Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-03,00:00:00.000,337,11098296,-795,0,1764719999,15170.877715479997,156.79584246000013,50696.04610488 2025-12-03,00:00:01.000,337,11098352,-795,0,1764720000,15170.884451789992,156.7183020299999,50696.0181564 2025-12-03,00:00:02.000,337,11098301,-795,0,1764720001,15170.911397030002,156.8028915899995,50696.03911776 2025-12-03,00:00:03.000,337,11098225,-795,0,1764720002,15170.884451789992,156.8310881100042,50695.95527232001 2025-12-03,00:00:04.000,337,11098260,-795,0,1764720003,15170.911397030002,156.8169898499982,50696.03213064001 2025-12-03,00:00:05.000,337,11098294,-795,0,1764720004,15170.938342269998,156.8310881100042,50696.11597608 2025-12-03,00:00:06.000,337,11098200,-795,0,1764720005,15170.965287509993,156.85223550000228,50696.06706624 2025-12-03,00:00:07.000,337,11098229,-795,0,1764720006,15170.958551199998,156.89453027999843,50696.06706624 2025-12-03,00:00:08.000,337,11098271,-795,0,1764720007,15170.965287509993,156.87338289000036,50696.07405336 2025-12-03,00:00:09.000,337,11098255,-795,0,1764720008,15170.938342269998,156.8310881100042,50695.96924656 2025-12-03,00:00:10.000,337,11098225,-795,0,1764720009,15170.911397030002,156.8310881100042,50695.99719504 2025-12-03,00:00:11.000,337,11098290,-795,0,1764720010,15170.992232749988,156.866333760001,50695.93431096001 2025-12-03,00:00:12.000,337,11098218,-795,0,1764720011,15171.019177989998,156.866333760001,50695.9482852 2025-12-03,00:00:13.000,337,11098276,-795,0,1764720012,15170.951814890002,156.85928463000164,50696.02514352 2025-12-03,00:00:14.000,337,11098206,-795,0,1764720013,15171.032650609988,156.866333760001,50696.09501472 2025-12-03,00:00:15.000,337,11098197,-795,0,1764720014,15171.052859539988,156.866333760001,50696.10200184001 2025-12-03,00:00:16.000,337,11098261,-795,0,1764720015,15170.992232749988,156.82403898000484,50696.07405336 2025-12-03,00:00:17.000,337,11098250,-795,0,1764720016,15170.992232749988,156.85223550000228,50696.07405336 2025-12-03,00:00:18.000,337,11098306,-795,0,1764720017,15170.958551199998,156.866333760001,50696.060079120005 2025-12-03,00:00:19.000,337,11098271,-795,0,1764720018,15171.012441679988,156.88043201999972,50696.16488592 2025-12-03,00:00:20.000,337,11098193,-795,0,1764720019,15170.958551199998,156.90862854000443,50696.060079120005 2025-12-03,00:00:21.000,337,11098277,-795,0,1764720020,15170.924869649993,156.90862854000443,50696.108988960004 2025-12-03,00:00:22.000,337,11098175,-795,0,1764720021,15170.992232749988,156.85928463000164,50696.108988960004 2025-12-03,00:00:23.000,337,11098150,-795,0,1764720022,15170.972023820003,156.84518637000292,50696.12296320001 2025-12-03,00:00:24.000,337,11098260,-795,0,1764720023,15170.985496439993,156.90862854000443,50696.129950320006 2025-12-03,00:00:25.000,337,11098250,-795,0,1764720024,15170.992232749988,156.88748114999908,50696.16488592 2025-12-03,00:00:26.000,337,11098298,-635,0,1764720025,15170.897924409997,156.9297759300025,50696.0880276 2025-12-03,00:00:27.000,337,11098268,-795,0,1764720026,15170.958551199998,156.93682506000187,50696.16488592 2025-12-03,00:00:28.000,337,11098313,-795,0,1764720027,15170.870979170002,156.89453027999843,50696.11597608 2025-12-03,00:00:29.000,337,11098241,-795,0,1764720028,15170.864242859992,156.87338289000036,50696.11597608 2025-12-03,00:00:30.000,337,11098276,-795,0,1764720029,15170.864242859992,156.89453027999843,50696.11597608 2025-12-03,00:00:31.000,337,11098351,-755,0,1764720030,15170.817088689997,156.89453027999843,50696.08104048001 2025-12-03,00:00:32.000,337,11098278,-795,0,1764720031,15170.850770240002,156.88043201999972,50696.06706624 2025-12-03,00:00:33.000,337,11098194,-795,0,1764720032,15170.837297619997,156.866333760001,50696.08104048001 2025-12-03,00:00:34.000,337,11098166,-795,0,1764720033,15170.790143450002,156.93682506000187,50696.129950320006 2025-12-03,00:00:35.000,337,11098332,-795,0,1764720034,15170.823824999992,156.9015794099978,50696.10200184001 2025-12-03,00:00:36.000,337,11098248,-795,0,1764720035,15170.823824999992,156.95092332000058,50696.157898800004 2025-12-03,00:00:37.000,337,11098219,-795,0,1764720036,15170.756461899997,156.9015794099978,50696.0880276 2025-12-03,00:00:38.000,337,11098240,-795,0,1764720037,15170.796879759997,156.9156776700038,50695.95527232001 2025-12-03,00:00:39.000,337,11098267,-795,0,1764720038,15170.776670829997,156.8169898499982,50695.99719504 2025-12-03,00:00:40.000,337,11098250,-795,0,1764720039,15170.776670829997,156.95092332000058,50696.03213064001 2025-12-03,00:00:41.000,337,11098284,-795,0,1764720040,15170.763198209992,156.9297759300025,50696.04610488 2025-12-03,00:00:42.000,337,11098289,-795,0,1764720041,15170.783407139992,156.92272680000315,50696.03213064001 2025-12-03,00:00:43.000,337,11098217,-795,0,1764720042,15170.729516660002,156.90862854000443,50696.11597608 2025-12-03,00:00:44.000,337,11098238,-795,0,1764720043,15170.722780349992,156.88748114999908,50696.108988960004 2025-12-03,00:00:45.000,337,11098310,-795,0,1764720044,15170.722780349992,156.93682506000187,50695.99719504 2025-12-03,00:00:46.000,337,11098223,-795,0,1764720045,15170.729516660002,156.93682506000187,50696.07405336 2025-12-03,00:00:47.000,337,11098300,-795,0,1764720046,15170.709307730001,156.87338289000036,50696.14392456 2025-12-03,00:00:48.000,337,11098282,-795,0,1764720047,15170.675626179996,156.8310881100042,50696.14392456 2025-12-03,00:00:49.000,337,11098161,-795,0,1764720048,15170.729516660002,156.8310881100042,50696.108988960004 2025-12-03,00:00:50.000,337,11098229,-795,0,1764720049,15170.722780349992,156.85223550000228,50696.03213064001 2025-12-03,00:00:51.000,337,11098152,-795,0,1764720050,15170.682362489992,156.866333760001,50696.06706624 2025-12-03,00:00:52.000,337,11098272,-795,0,1764720051,15170.648680940001,156.83813724000356,50695.99719504 2025-12-03,00:00:53.000,337,11098290,-795,0,1764720052,15170.608263080001,156.87338289000036,50695.96924656 2025-12-03,00:00:54.000,337,11098251,-795,0,1764720053,15170.675626179996,156.7817442000014,50695.91334960001 2025-12-03,00:00:55.000,337,11098263,-795,0,1764720054,15170.668889870001,156.8169898499982,50695.98322080001 2025-12-03,00:00:56.000,337,11098260,-795,0,1764720055,15170.682362489992,156.89453027999843,50696.03911776 2025-12-03,00:00:57.000,337,11098298,-795,0,1764720056,15170.668889870001,156.84518637000292,50696.02514352 2025-12-03,00:00:58.000,337,11098267,-795,0,1764720057,15170.689098800001,156.78879333000077,50695.98322080001 2025-12-03,00:00:59.000,337,11098203,-795,0,1764720058,15170.695835109997,156.866333760001,50695.990207920004 2025-12-03,00:01:00.000,337,11098180,-795,0,1764720059,15170.682362489992,156.82403898000484,50695.941298080004 2025-12-03,00:01:01.000,337,11098190,-795,0,1764720060,15170.648680940001,156.79584246000013,50696.06706624 2025-12-03,00:01:02.000,337,11098253,-635,0,1764720061,15170.682362489992,156.85928463000164,50695.95527232001 2025-12-03,00:01:03.000,337,11098165,-795,0,1764720062,15170.702571419992,156.85223550000228,50696.03213064001 2025-12-03,00:01:04.000,337,11098255,-795,0,1764720063,15170.729516660002,156.94387419000122,50695.990207920004 2025-12-03,00:01:05.000,337,11098241,-795,0,1764720064,15170.628472010001,156.92272680000315,50696.0181564 2025-12-03,00:01:06.000,337,11098271,-795,0,1764720065,15170.709307730001,156.9156776700038,50696.03213064001 2025-12-03,00:01:07.000,337,11098264,-795,0,1764720066,15170.796879759997,156.95797244999994,50696.108988960004 2025-12-03,00:01:08.000,337,11098128,-795,0,1764720067,15170.756461899997,157.0284637500008,50696.060079120005 2025-12-03,00:01:09.000,337,11098228,-795,0,1764720068,15170.796879759997,157.0284637500008,50696.06706624 2025-12-03,00:01:10.000,337,11098318,-795,0,1764720069,15170.830561310002,157.0778076600036,50696.06706624 2025-12-03,00:01:11.000,337,11098281,-795,0,1764720070,15170.857506549997,157.1623972200032,50696.11597608 2025-12-03,00:01:12.000,337,11098229,-795,0,1764720071,15170.884451789992,157.2258393900047,50696.13693744 2025-12-03,00:01:13.000,337,11098177,-795,0,1764720072,15170.837297619997,157.14124982999783,50696.16488592 2025-12-03,00:01:14.000,337,11098252,-795,0,1764720073,15170.864242859992,157.2117411299987,50696.19982152001 2025-12-03,00:01:15.000,337,11098265,-795,0,1764720074,15170.850770240002,157.1623972200032,50696.06706624 2025-12-03,00:01:16.000,337,11098230,-795,0,1764720075,15170.850770240002,157.23288852000405,50696.14392456 2025-12-03,00:01:17.000,337,11098211,-795,0,1764720076,15170.844033929992,157.19764286999998,50696.17187304001 2025-12-03,00:01:18.000,337,11098221,-795,0,1764720077,15170.877715479997,157.2258393900047,50696.1928344 2025-12-03,00:01:19.000,337,11098287,-795,0,1764720078,15170.823824999992,157.25403591000213,50696.129950320006 2025-12-03,00:01:20.000,337,11098235,-795,0,1764720079,15170.776670829997,157.25403591000213,50696.129950320006 2025-12-03,00:01:21.000,337,11098264,-795,0,1764720080,15170.830561310002,157.25403591000213,50696.13693744 2025-12-03,00:01:22.000,337,11098231,-795,0,1764720081,15170.776670829997,157.30337981999764,50696.08104048001 2025-12-03,00:01:23.000,337,11098210,-795,0,1764720082,15170.803616069992,157.324527210003,50696.060079120005 2025-12-03,00:01:24.000,337,11098240,-795,0,1764720083,15170.803616069992,157.28928155999893,50696.12296320001 2025-12-03,00:01:25.000,337,11098286,-795,0,1764720084,15170.796879759997,157.33862547000172,50696.06706624 2025-12-03,00:01:26.000,337,11098240,-795,0,1764720085,15170.803616069992,157.39501851000387,50696.0880276 2025-12-03,00:01:27.000,337,11098217,-795,0,1764720086,15170.803616069992,157.3597728599998,50696.178860160006 2025-12-03,00:01:28.000,337,11098272,-795,0,1764720087,15170.783407139992,157.40206764000322,50696.10200184001 2025-12-03,00:01:29.000,337,11098251,-795,0,1764720088,15170.783407139992,157.3738711199985,50696.11597608 2025-12-03,00:01:30.000,337,11098326,-795,0,1764720089,15170.729516660002,157.43026416000066,50696.0880276 2025-12-03,00:01:31.000,337,11098198,-795,0,1764720090,15170.776670829997,157.43731329000002,50695.99719504 2025-12-03,00:01:32.000,337,11098195,-795,0,1764720091,15170.742989279992,157.43026416000066,50696.06706624 2025-12-03,00:01:33.000,337,11098167,-795,0,1764720092,15170.749725590002,157.4232150300013,50695.98322080001 2025-12-03,00:01:34.000,337,11098243,-795,0,1764720093,15170.722780349992,157.4232150300013,50696.0181564 2025-12-03,00:01:35.000,337,11098252,-795,0,1764720094,15170.736252969997,157.47960807000345,50696.0181564 2025-12-03,00:01:36.000,337,11098183,-795,0,1764720095,15170.763198209992,157.45141154999874,50696.011169280006 2025-12-03,00:01:37.000,337,11098251,-795,0,1764720096,15170.736252969997,157.46550981000473,50696.07405336 2025-12-03,00:01:38.000,337,11098271,-795,0,1764720097,15170.763198209992,157.50075546000153,50695.97623368 2025-12-03,00:01:39.000,337,11098196,-795,0,1764720098,15170.790143450002,157.4584606799981,50696.06706624 2025-12-03,00:01:40.000,337,11098302,-795,0,1764720099,15170.769934520002,157.43731329000002,50696.060079120005 2025-12-03,00:01:41.000,337,11098102,-795,0,1764720100,15170.722780349992,157.47960807000345,50696.08104048001 2025-12-03,00:01:42.000,337,11098158,-795,0,1764720101,15170.729516660002,157.53600110999832,50696.0181564 2025-12-03,00:01:43.000,337,11098212,-795,0,1764720102,15170.749725590002,157.4584606799981,50696.03911776 2025-12-03,00:01:44.000,337,11098158,-795,0,1764720103,15170.716044039997,157.46550981000473,50696.060079120005 2025-12-03,00:01:45.000,337,11098208,-795,0,1764720104,15170.736252969997,157.4725589400041,50695.93431096001 2025-12-03,00:01:46.000,337,11098244,-795,0,1764720105,15170.749725590002,157.5219028499996,50696.06706624 2025-12-03,00:01:47.000,337,11098257,-795,0,1764720106,15170.749725590002,157.47960807000345,50695.9482852 2025-12-03,00:01:48.000,337,11098235,-795,0,1764720107,15170.709307730001,157.47960807000345,50695.97623368 2025-12-03,00:01:49.000,337,11098302,-795,0,1764720108,15170.756461899997,157.5219028499996,50695.941298080004 2025-12-03,00:01:50.000,337,11098183,-795,0,1764720109,15170.668889870001,157.49370633000217,50695.93431096001 2025-12-03,00:01:51.000,337,11098179,-715,0,1764720110,15170.749725590002,157.4725589400041,50695.93431096001 2025-12-03,00:01:52.000,337,11098261,-795,0,1764720111,15170.790143450002,157.4866572000028,50695.96924656 2025-12-03,00:01:53.000,337,11098191,-795,0,1764720112,15170.837297619997,157.47960807000345,50696.00418216001 2025-12-03,00:01:54.000,337,11098269,-795,0,1764720113,15170.817088689997,157.49370633000217,50696.04610488 2025-12-03,00:01:55.000,337,11098180,-795,0,1764720114,15170.742989279992,157.51485372000025,50695.962259440006 2025-12-03,00:01:56.000,337,11098217,-795,0,1764720115,15170.769934520002,157.5078045900009,50695.9482852 2025-12-03,00:01:57.000,337,11098220,-795,0,1764720116,15170.790143450002,157.51485372000025,50695.97623368 2025-12-03,00:01:58.000,337,11098182,-795,0,1764720117,15170.702571419992,157.55714850000368,50695.9482852 2025-12-03,00:01:59.000,337,11098256,-795,0,1764720118,15170.769934520002,157.5712467600024,50695.962259440006 2025-12-03,00:02:00.000,337,11098195,-795,0,1764720119,15170.756461899997,157.57829589000175,50695.76662008001 2025-12-03,00:02:01.000,337,11098259,-795,0,1764720120,15170.796879759997,157.4866572000028,50695.9482852 2025-12-03,00:02:02.000,337,11098193,-795,0,1764720121,15170.823824999992,157.54305023999768,50695.9482852 2025-12-03,00:02:03.000,337,11098175,-715,0,1764720122,15170.729516660002,157.56419763000304,50695.92732384 2025-12-03,00:02:04.000,337,11098235,-795,0,1764720123,15170.769934520002,157.53600110999832,50695.99719504 2025-12-03,00:02:05.000,337,11098227,-795,0,1764720124,15170.783407139992,157.64173806000326,50695.90636248 2025-12-03,00:02:06.000,337,11098310,-795,0,1764720125,15170.729516660002,157.62763980000454,50695.92033672 2025-12-03,00:02:07.000,337,11098226,-795,0,1764720126,15170.783407139992,157.6205906699979,50695.96924656 2025-12-03,00:02:08.000,337,11098242,-795,0,1764720127,15170.803616069992,157.6064924099992,50695.99719504 2025-12-03,00:02:09.000,337,11098231,-795,0,1764720128,15170.817088689997,157.6205906699979,50695.95527232001 2025-12-03,00:02:10.000,337,11098333,-795,0,1764720129,15170.776670829997,157.67698371000006,50695.95527232001 2025-12-03,00:02:11.000,337,11098264,-795,0,1764720130,15170.844033929992,157.6064924099992,50695.91334960001 2025-12-03,00:02:12.000,337,11098261,-795,0,1764720131,15170.823824999992,157.6064924099992,50696.00418216001 2025-12-03,00:02:13.000,337,11098181,-795,0,1764720132,15170.837297619997,157.68403283999942,50696.02514352 2025-12-03,00:02:14.000,337,11098271,-795,0,1764720133,15170.796879759997,157.6699345800007,50695.92033672 2025-12-03,00:02:15.000,337,11098224,-795,0,1764720134,15170.810352380002,157.70518023000477,50696.0181564 2025-12-03,00:02:16.000,337,11098252,-795,0,1764720135,15170.850770240002,157.76157326999964,50695.91334960001 2025-12-03,00:02:17.000,337,11098285,-795,0,1764720136,15170.891188100002,157.768622399999,50695.990207920004 2025-12-03,00:02:18.000,337,11098295,-795,0,1764720137,15170.904660719993,157.8179663100018,50696.02514352 2025-12-03,00:02:19.000,337,11098308,-795,0,1764720138,15170.904660719993,157.83911369999987,50695.97623368 2025-12-03,00:02:20.000,337,11098285,-795,0,1764720139,15170.924869649993,157.83911369999987,50695.95527232001 2025-12-03,00:02:21.000,337,11098212,-795,0,1764720140,15170.938342269998,157.8320645700005,50696.04610488 2025-12-03,00:02:22.000,337,11098188,-795,0,1764720141,15170.924869649993,157.86731022000458,50696.03911776 2025-12-03,00:02:23.000,337,11098285,-795,0,1764720142,15170.918133339997,157.8532119599986,50696.03911776 2025-12-03,00:02:24.000,337,11098217,-795,0,1764720143,15170.985496439993,157.8814084800033,50696.00418216001 2025-12-03,00:02:25.000,337,11098252,-795,0,1764720144,15170.992232749988,157.83911369999987,50696.011169280006 2025-12-03,00:02:26.000,337,11098328,-795,0,1764720145,15171.005705369993,157.84616282999923,50696.060079120005 2025-12-03,00:02:27.000,337,11098282,-795,0,1764720146,15171.032650609988,157.93075238999882,50696.011169280006 2025-12-03,00:02:28.000,337,11098195,-795,0,1764720147,15170.965287509993,157.93075238999882,50696.060079120005 2025-12-03,00:02:29.000,337,11098161,-795,0,1764720148,15170.951814890002,157.93780151999817,50695.990207920004 2025-12-03,00:02:30.000,337,11098240,-795,0,1764720149,15170.958551199998,157.90255587000138,50696.07405336 2025-12-03,00:02:31.000,337,11098263,-795,0,1764720150,15170.965287509993,157.9448506500048,50696.06706624 2025-12-03,00:02:32.000,337,11098236,-795,0,1764720151,15170.965287509993,157.93780151999817,50696.10200184001 2025-12-03,00:02:33.000,337,11098213,-795,0,1764720152,15170.978760129998,157.95189978000417,50696.10200184001 2025-12-03,00:02:34.000,337,11098213,-795,0,1764720153,15170.951814890002,157.92370325999946,50696.108988960004 2025-12-03,00:02:35.000,337,11098263,-795,0,1764720154,15170.924869649993,158.00124368999968,50696.0880276 2025-12-03,00:02:36.000,337,11098279,-755,0,1764720155,15170.978760129998,157.92370325999946,50696.14392456 2025-12-03,00:02:37.000,337,11098304,-795,0,1764720156,15170.972023820003,158.05058760000247,50696.07405336 2025-12-03,00:02:38.000,337,11098200,-795,0,1764720157,15170.911397030002,157.99419456000032,50696.08104048001 2025-12-03,00:02:39.000,337,11098256,-795,0,1764720158,15170.985496439993,158.00829281999904,50696.13693744 2025-12-03,00:02:40.000,337,11098333,-795,0,1764720159,15170.924869649993,158.00829281999904,50696.0880276 2025-12-03,00:02:41.000,337,11098353,-795,0,1764720160,15170.931605960002,157.93780151999817,50696.011169280006 2025-12-03,00:02:42.000,337,11098294,-795,0,1764720161,15170.945078579993,157.98714543000096,50696.0880276 2025-12-03,00:02:43.000,337,11098247,-795,0,1764720162,15170.951814890002,157.95894891000353,50696.18584728 2025-12-03,00:02:44.000,337,11098196,-795,0,1764720163,15170.958551199998,157.97304717000225,50696.129950320006 2025-12-03,00:02:45.000,337,11098249,-795,0,1764720164,15170.931605960002,158.00124368999968,50696.02514352 2025-12-03,00:02:46.000,337,11098320,-795,0,1764720165,15170.965287509993,157.99419456000032,50696.02514352 2025-12-03,00:02:47.000,337,11098249,-795,0,1764720166,15170.992232749988,158.0153419499984,50696.108988960004 2025-12-03,00:02:48.000,337,11098335,-795,0,1764720167,15171.019177989998,157.95894891000353,50696.11597608 2025-12-03,00:02:49.000,337,11098248,-795,0,1764720168,15171.032650609988,158.00829281999904,50696.06706624 2025-12-03,00:02:50.000,337,11098245,-795,0,1764720169,15171.093277399988,158.00829281999904,50696.07405336 2025-12-03,00:02:51.000,337,11098262,-795,0,1764720170,15171.046123229993,157.97304717000225,50696.08104048001 2025-12-03,00:02:52.000,337,11098292,-795,0,1764720171,15171.073068469988,158.00829281999904,50696.16488592 2025-12-03,00:02:53.000,337,11098262,-795,0,1764720172,15171.019177989998,158.00829281999904,50696.0880276 2025-12-03,00:02:54.000,337,11098245,-795,0,1764720173,15171.039386919998,157.99419456000032,50696.13693744 2025-12-03,00:02:55.000,337,11098262,-795,0,1764720174,15171.079804779998,157.9448506500048,50696.12296320001 2025-12-03,00:02:56.000,337,11098245,-795,0,1764720175,15171.113486329989,158.0646858600012,50696.07405336 2025-12-03,00:02:57.000,337,11098286,-795,0,1764720176,15171.140431569998,158.02239107999776,50696.04610488 2025-12-03,00:02:58.000,337,11098253,-795,0,1764720177,15171.106750019993,158.0294402100044,50696.04610488 2025-12-03,00:02:59.000,337,11098258,-795,0,1764720178,15171.086541089993,158.05763673000183,50696.0880276 2025-12-03,00:03:00.000,337,11098254,-795,0,1764720179,15171.066332159993,158.0294402100044,50696.129950320006 2025-12-03,00:03:01.000,337,11098227,-795,0,1764720180,15171.073068469988,158.0435384700031,50696.02514352 2025-12-03,00:03:02.000,337,11098282,-795,0,1764720181,15171.039386919998,158.0787841199999,50696.07405336 2025-12-03,00:03:03.000,337,11098336,-795,0,1764720182,15171.079804779998,158.0294402100044,50696.07405336 2025-12-03,00:03:04.000,337,11098224,-795,0,1764720183,15171.052859539988,158.10698064000462,50696.07405336 2025-12-03,00:03:05.000,337,11098194,-795,0,1764720184,15171.012441679988,158.1281280300027,50696.03911776 2025-12-03,00:03:06.000,337,11098264,-795,0,1764720185,15171.012441679988,158.10698064000462,50695.99719504 2025-12-03,00:03:07.000,337,11098235,-795,0,1764720186,15171.120222639998,158.08583324999927,50695.990207920004 2025-12-03,00:03:08.000,337,11098258,-795,0,1764720187,15171.039386919998,158.099931509998,50695.990207920004 2025-12-03,00:03:09.000,337,11098299,-795,0,1764720188,15171.079804779998,158.14927542000078,50695.99719504 2025-12-03,00:03:10.000,337,11098247,-795,0,1764720189,15171.079804779998,158.14927542000078,50695.9482852 2025-12-03,00:03:11.000,337,11098309,-795,0,1764720190,15171.032650609988,158.14927542000078,50695.99719504 2025-12-03,00:03:12.000,337,11098253,-795,0,1764720191,15171.079804779998,158.14222629000142,50696.011169280006 2025-12-03,00:03:13.000,337,11098282,-795,0,1764720192,15171.046123229993,158.1774719399982,50695.99719504 2025-12-03,00:03:14.000,337,11098283,-795,0,1764720193,15171.073068469988,158.14222629000142,50695.99719504 2025-12-03,00:03:15.000,337,11098226,-795,0,1764720194,15171.073068469988,158.17042280999885,50696.02514352 2025-12-03,00:03:16.000,337,11098263,-795,0,1764720195,15171.120222639998,158.2620614999978,50696.03911776 2025-12-03,00:03:17.000,337,11098253,-795,0,1764720196,15171.100013709998,158.21976672000164,50695.941298080004 2025-12-03,00:03:18.000,337,11098282,-795,0,1764720197,15171.052859539988,158.23386498000036,50696.0181564 2025-12-03,00:03:19.000,337,11098209,-795,0,1764720198,15171.086541089993,158.21271759000228,50696.011169280006 2025-12-03,00:03:20.000,337,11098237,-795,0,1764720199,15171.046123229993,158.19861933000357,50696.060079120005 2025-12-03,00:03:21.000,337,11098333,-795,0,1764720200,15171.100013709998,158.21271759000228,50695.9482852 2025-12-03,00:03:22.000,337,11098170,-795,0,1764720201,15171.106750019993,158.25501236999844,50695.9482852 2025-12-03,00:03:23.000,337,11098187,-795,0,1764720202,15171.079804779998,158.24796323999908,50696.04610488 2025-12-03,00:03:24.000,337,11098213,-795,0,1764720203,15171.140431569998,158.31845453999995,50696.03911776 2025-12-03,00:03:25.000,337,11098320,-795,0,1764720204,15171.066332159993,158.3114054100006,50696.05309200001 2025-12-03,00:03:26.000,337,11098214,-795,0,1764720205,15171.126958949993,158.33255279999867,50696.108988960004 2025-12-03,00:03:27.000,337,11098230,-795,0,1764720206,15171.113486329989,158.26911063000443,50696.07405336 2025-12-03,00:03:28.000,337,11098243,-795,0,1764720207,15171.153904189989,158.3255036699993,50696.04610488 2025-12-03,00:03:29.000,337,11098300,-795,0,1764720208,15171.073068469988,158.28320889000315,50696.10200184001 2025-12-03,00:03:30.000,337,11098182,-795,0,1764720209,15170.992232749988,158.29730715000187,50696.0181564 2025-12-03,00:03:31.000,337,11098243,-795,0,1764720210,15170.992232749988,158.3255036699993,50696.03911776 2025-12-03,00:03:32.000,337,11098165,-795,0,1764720211,15171.025914299993,158.3114054100006,50696.03213064001 2025-12-03,00:03:33.000,337,11098204,-795,0,1764720212,15171.039386919998,158.3255036699993,50696.08104048001 2025-12-03,00:03:34.000,337,11098279,-795,0,1764720213,15171.073068469988,158.33960192999803,50696.05309200001 2025-12-03,00:03:35.000,337,11098244,-795,0,1764720214,15171.012441679988,158.33255279999867,50696.02514352 2025-12-03,00:03:36.000,337,11098265,-795,0,1764720215,15170.992232749988,158.33255279999867,50695.99719504 2025-12-03,00:03:37.000,337,11098225,-795,0,1764720216,15171.012441679988,158.33255279999867,50695.95527232001 2025-12-03,00:03:38.000,337,11098224,-795,0,1764720217,15170.978760129998,158.36074932000338,50695.96924656 2025-12-03,00:03:39.000,337,11098215,-795,0,1764720218,15170.972023820003,158.3114054100006,50695.95527232001 2025-12-03,00:03:40.000,337,11098243,-795,0,1764720219,15170.965287509993,158.2902580200025,50695.85745264 2025-12-03,00:03:41.000,337,11098263,-795,0,1764720220,15171.012441679988,158.33255279999867,50695.91334960001 2025-12-03,00:03:42.000,337,11098273,-795,0,1764720221,15171.039386919998,158.28320889000315,50695.95527232001 2025-12-03,00:03:43.000,337,11098184,-795,0,1764720222,15170.972023820003,158.2761597600038,50695.92033672 2025-12-03,00:03:44.000,337,11098216,-795,0,1764720223,15171.019177989998,158.31845453999995,50695.92732384 2025-12-03,00:03:45.000,337,11098162,-795,0,1764720224,15171.019177989998,158.38189671000146,50695.941298080004 2025-12-03,00:03:46.000,337,11098205,-795,0,1764720225,15170.992232749988,158.34665106000466,50695.962259440006 2025-12-03,00:03:47.000,337,11098183,-795,0,1764720226,15170.998969059998,158.3748475800021,50695.98322080001 2025-12-03,00:03:48.000,337,11098208,-795,0,1764720227,15170.992232749988,158.3114054100006,50695.99719504 2025-12-03,00:03:49.000,337,11098220,-795,0,1764720228,15171.039386919998,158.36074932000338,50696.011169280006 2025-12-03,00:03:50.000,337,11098275,-795,0,1764720229,15171.012441679988,158.31845453999995,50695.99719504 2025-12-03,00:03:51.000,337,11098259,-795,0,1764720230,15170.978760129998,158.36074932000338,50695.98322080001 2025-12-03,00:03:52.000,337,11098227,-795,0,1764720231,15170.965287509993,158.34665106000466,50695.89937536 2025-12-03,00:03:53.000,337,11098222,-795,0,1764720232,15171.032650609988,158.35370019000402,50695.990207920004 2025-12-03,00:03:54.000,337,11098251,-795,0,1764720233,15171.059595849998,158.43124062000425,50695.962259440006 2025-12-03,00:03:55.000,337,11098278,-795,0,1764720234,15171.019177989998,158.4382897500036,50696.02514352 2025-12-03,00:03:56.000,337,11098257,-795,0,1764720235,15171.052859539988,158.45238801000232,50695.990207920004 2025-12-03,00:03:57.000,337,11098274,-795,0,1764720236,15171.106750019993,158.41714235999825,50696.03213064001 2025-12-03,00:03:58.000,337,11098263,-795,0,1764720237,15171.052859539988,158.43124062000425,50696.060079120005 2025-12-03,00:03:59.000,337,11098230,-795,0,1764720238,15171.025914299993,158.4735354000004,50695.990207920004 2025-12-03,00:04:00.000,337,11098236,-795,0,1764720239,15171.019177989998,158.50173191999784,50695.92033672 2025-12-03,00:04:01.000,337,11098229,-795,0,1764720240,15171.073068469988,158.45943714000168,50695.93431096001 2025-12-03,00:04:02.000,337,11098281,-795,0,1764720241,15171.025914299993,158.54402670000127,50695.97623368 2025-12-03,00:04:03.000,337,11098212,-795,0,1764720242,15171.025914299993,158.46648627000104,50695.98322080001 2025-12-03,00:04:04.000,337,11098263,-795,0,1764720243,15171.012441679988,158.50173191999784,50695.962259440006 2025-12-03,00:04:05.000,337,11098172,-795,0,1764720244,15171.019177989998,158.59337061000406,50696.03213064001 2025-12-03,00:04:06.000,337,11098197,-795,0,1764720245,15171.052859539988,158.50878105000447,50695.99719504 2025-12-03,00:04:07.000,337,11098166,-795,0,1764720246,15171.005705369993,158.49468278999848,50696.07405336 2025-12-03,00:04:08.000,337,11098346,-795,0,1764720247,15171.019177989998,158.48058452999976,50696.011169280006 2025-12-03,00:04:09.000,337,11098161,-755,0,1764720248,15171.005705369993,158.45943714000168,50696.011169280006 2025-12-03,00:04:10.000,337,11098253,-795,0,1764720249,15170.945078579993,158.45943714000168,50695.962259440006 2025-12-03,00:04:11.000,337,11098174,-795,0,1764720250,15170.931605960002,158.43124062000425,50695.98322080001 2025-12-03,00:04:12.000,337,11098230,-795,0,1764720251,15170.965287509993,158.44533888000296,50695.962259440006 2025-12-03,00:04:13.000,337,11098268,-795,0,1764720252,15170.918133339997,158.4382897500036,50695.92033672 2025-12-03,00:04:14.000,337,11098268,-795,0,1764720253,15170.938342269998,158.39599497000017,50695.90636248 2025-12-03,00:04:15.000,337,11098259,-795,0,1764720254,15170.951814890002,158.41714235999825,50695.92732384 2025-12-03,00:04:16.000,337,11098213,-635,0,1764720255,15170.992232749988,158.4241914900049,50695.92732384 2025-12-03,00:04:17.000,337,11098180,-795,0,1764720256,15170.965287509993,158.40304409999953,50695.89937536 2025-12-03,00:04:18.000,337,11098193,-795,0,1764720257,15170.958551199998,158.38894584000082,50695.97623368 2025-12-03,00:04:19.000,337,11098212,-795,0,1764720258,15170.945078579993,158.41714235999825,50695.93431096001 2025-12-03,00:04:20.000,337,11098266,-795,0,1764720259,15170.958551199998,158.36779845000274,50695.89937536 2025-12-03,00:04:21.000,337,11098209,-795,0,1764720260,15170.924869649993,158.38189671000146,50695.8085428 2025-12-03,00:04:22.000,337,11098277,-795,0,1764720261,15170.891188100002,158.3748475800021,50695.90636248 2025-12-03,00:04:23.000,337,11098285,-795,0,1764720262,15170.924869649993,158.38894584000082,50695.93431096001 2025-12-03,00:04:24.000,337,11098147,-795,0,1764720263,15170.945078579993,158.38189671000146,50695.97623368 2025-12-03,00:04:25.000,337,11098226,-795,0,1764720264,15170.938342269998,158.41714235999825,50696.03213064001 2025-12-03,00:04:26.000,337,11098257,-795,0,1764720265,15171.012441679988,158.34665106000466,50696.06706624 2025-12-03,00:04:27.000,337,11098137,-795,0,1764720266,15170.965287509993,158.33255279999867,50695.96924656 2025-12-03,00:04:28.000,337,11098256,-795,0,1764720267,15171.005705369993,158.33960192999803,50696.00418216001 2025-12-03,00:04:29.000,337,11098150,-795,0,1764720268,15171.012441679988,158.29730715000187,50695.93431096001 2025-12-03,00:04:30.000,337,11098141,-795,0,1764720269,15170.965287509993,158.29730715000187,50695.96924656 2025-12-03,00:04:31.000,337,11098231,-795,0,1764720270,15170.958551199998,158.29730715000187,50695.93431096001 2025-12-03,00:04:32.000,337,11098245,-795,0,1764720271,15170.985496439993,158.30435628000123,50695.96924656 2025-12-03,00:04:33.000,337,11098276,-795,0,1764720272,15170.998969059998,158.20566846000293,50695.90636248 2025-12-03,00:04:34.000,337,11098165,-795,0,1764720273,15171.012441679988,158.2620614999978,50695.91334960001 2025-12-03,00:04:35.000,337,11098273,-795,0,1764720274,15170.992232749988,158.226815850001,50695.95527232001 2025-12-03,00:04:36.000,337,11098266,-795,0,1764720275,15171.052859539988,158.21976672000164,50696.00418216001 2025-12-03,00:04:37.000,337,11098215,-795,0,1764720276,15171.059595849998,158.25501236999844,50696.011169280006 2025-12-03,00:04:38.000,337,11098300,-795,0,1764720277,15171.052859539988,158.21271759000228,50696.060079120005 2025-12-03,00:04:39.000,337,11098124,-795,0,1764720278,15171.059595849998,158.21271759000228,50696.02514352 2025-12-03,00:04:40.000,337,11098210,-795,0,1764720279,15171.039386919998,158.19861933000357,50695.990207920004 2025-12-03,00:04:41.000,337,11098232,-795,0,1764720280,15171.126958949993,158.14927542000078,50696.00418216001 2025-12-03,00:04:42.000,337,11098198,-795,0,1764720281,15171.113486329989,158.1633736799995,50696.060079120005 2025-12-03,00:04:43.000,337,11098220,-795,0,1764720282,15171.106750019993,158.11402977000398,50696.011169280006 2025-12-03,00:04:44.000,337,11098223,-795,0,1764720283,15171.160640499998,158.15632455000014,50696.011169280006 2025-12-03,00:04:45.000,337,11098194,-795,0,1764720284,15171.133695259989,158.1774719399982,50696.060079120005 2025-12-03,00:04:46.000,337,11098206,-795,0,1764720285,15171.140431569998,158.14222629000142,50696.03213064001 2025-12-03,00:04:47.000,337,11098202,-795,0,1764720286,15171.086541089993,158.12107890000334,50695.98322080001 2025-12-03,00:04:48.000,337,11098220,-795,0,1764720287,15171.167376809994,158.12107890000334,50696.06706624 2025-12-03,00:04:49.000,337,11098205,-795,0,1764720288,15171.180849429998,158.12107890000334,50696.03911776 2025-12-03,00:04:50.000,337,11098196,-795,0,1764720289,15171.140431569998,158.07173499000055,50695.9482852 2025-12-03,00:04:51.000,337,11098232,-795,0,1764720290,15171.120222639998,158.0435384700031,50695.990207920004 2025-12-03,00:04:52.000,337,11098280,-795,0,1764720291,15171.140431569998,158.0646858600012,50695.9482852 2025-12-03,00:04:53.000,337,11098231,-795,0,1764720292,15171.153904189989,158.09288237999863,50695.99719504 2025-12-03,00:04:54.000,337,11098256,-795,0,1764720293,15171.113486329989,158.0787841199999,50696.0181564 2025-12-03,00:04:55.000,337,11098194,-795,0,1764720294,15171.126958949993,158.15632455000014,50696.02514352 2025-12-03,00:04:56.000,337,11098252,-795,0,1764720295,15171.079804779998,158.13517716000206,50695.990207920004 2025-12-03,00:04:57.000,337,11098171,-795,0,1764720296,15171.073068469988,158.09288237999863,50695.99719504 2025-12-03,00:04:58.000,337,11098259,-795,0,1764720297,15171.046123229993,158.11402977000398,50695.941298080004 2025-12-03,00:04:59.000,337,11098281,-795,0,1764720298,15171.039386919998,158.10698064000462,50695.92033672 2025-12-03,00:05:00.000,337,11098239,-795,0,1764720299,15170.951814890002,158.17042280999885,50695.90636248 2025-12-03,00:05:01.000,337,11098250,-715,0,1764720300,15170.938342269998,158.1281280300027,50695.89937536 2025-12-03,00:05:02.000,337,11098222,-795,0,1764720301,15170.965287509993,158.1281280300027,50695.95527232001 2025-12-03,00:05:03.000,337,11098158,-795,0,1764720302,15170.938342269998,158.07173499000055,50695.90636248 2025-12-03,00:05:04.000,337,11098268,-795,0,1764720303,15170.958551199998,158.0646858600012,50695.962259440006 2025-12-03,00:05:05.000,337,11098249,-795,0,1764720304,15170.924869649993,158.09288237999863,50695.822517040004 2025-12-03,00:05:06.000,337,11098313,-795,0,1764720305,15170.911397030002,158.1281280300027,50695.878414 2025-12-03,00:05:07.000,337,11098242,-795,0,1764720306,15170.897924409997,158.1281280300027,50695.8085428 2025-12-03,00:05:08.000,337,11098177,-795,0,1764720307,15170.924869649993,158.11402977000398,50695.83649128001 2025-12-03,00:05:09.000,337,11098292,-795,0,1764720308,15170.911397030002,158.14927542000078,50695.80155568 2025-12-03,00:05:10.000,337,11098296,-795,0,1764720309,15170.897924409997,158.14222629000142,50695.82950416 2025-12-03,00:05:11.000,337,11098265,-795,0,1764720310,15170.904660719993,158.09288237999863,50695.78758144001 2025-12-03,00:05:12.000,337,11098221,-795,0,1764720311,15170.911397030002,158.1774719399982,50695.90636248 2025-12-03,00:05:13.000,337,11098228,-795,0,1764720312,15170.904660719993,158.17042280999885,50695.89937536 2025-12-03,00:05:14.000,337,11098222,-795,0,1764720313,15170.918133339997,158.18452107000485,50695.78758144001 2025-12-03,00:05:15.000,337,11098251,-795,0,1764720314,15170.904660719993,158.18452107000485,50695.91334960001 2025-12-03,00:05:16.000,337,11098237,-795,0,1764720315,15170.985496439993,158.226815850001,50696.0181564 2025-12-03,00:05:17.000,337,11098247,-795,0,1764720316,15170.958551199998,158.21976672000164,50696.00418216001 2025-12-03,00:05:18.000,337,11098263,-795,0,1764720317,15170.972023820003,158.14927542000078,50695.990207920004 2025-12-03,00:05:19.000,337,11098233,-795,0,1764720318,15170.958551199998,158.1774719399982,50695.97623368 2025-12-03,00:05:20.000,337,11098302,-795,0,1764720319,15170.958551199998,158.15632455000014,50695.86443976001 2025-12-03,00:05:21.000,337,11098340,-795,0,1764720320,15171.032650609988,158.1633736799995,50695.98322080001 2025-12-03,00:05:22.000,337,11098270,-795,0,1764720321,15170.965287509993,158.17042280999885,50696.060079120005 2025-12-03,00:05:23.000,337,11098184,-795,0,1764720322,15170.958551199998,158.1633736799995,50696.011169280006 2025-12-03,00:05:24.000,337,11098246,-795,0,1764720323,15170.958551199998,158.226815850001,50695.99719504 2025-12-03,00:05:25.000,337,11098330,-795,0,1764720324,15170.931605960002,158.23386498000036,50696.05309200001 2025-12-03,00:05:26.000,337,11098250,-795,0,1764720325,15170.972023820003,158.17042280999885,50695.99719504 2025-12-03,00:05:27.000,337,11098281,-795,0,1764720326,15170.972023820003,158.1774719399982,50695.990207920004 2025-12-03,00:05:28.000,337,11098286,-795,0,1764720327,15171.039386919998,158.20566846000293,50696.0181564 2025-12-03,00:05:29.000,337,11098267,-795,0,1764720328,15171.039386919998,158.2902580200025,50696.04610488 2025-12-03,00:05:30.000,337,11098291,-795,0,1764720329,15171.039386919998,158.24091410999972,50696.03911776 2025-12-03,00:05:31.000,337,11098301,-795,0,1764720330,15171.032650609988,158.28320889000315,50696.03911776 2025-12-03,00:05:32.000,337,11098264,-795,0,1764720331,15171.025914299993,158.24796323999908,50696.011169280006 2025-12-03,00:05:33.000,337,11098271,-795,0,1764720332,15171.005705369993,158.28320889000315,50696.011169280006 2025-12-03,00:05:34.000,337,11098203,-795,0,1764720333,15171.066332159993,158.30435628000123,50696.06706624 2025-12-03,00:05:35.000,337,11098236,-795,0,1764720334,15171.019177989998,158.2761597600038,50696.04610488 2025-12-03,00:05:36.000,337,11098286,-795,0,1764720335,15171.039386919998,158.33255279999867,50696.04610488 2025-12-03,00:05:37.000,337,11098268,-795,0,1764720336,15171.005705369993,158.30435628000123,50695.97623368 2025-12-03,00:05:38.000,337,11098293,-795,0,1764720337,15170.992232749988,158.33255279999867,50695.9482852 2025-12-03,00:05:39.000,337,11098160,-795,0,1764720338,15171.039386919998,158.38189671000146,50695.941298080004 2025-12-03,00:05:40.000,337,11098129,-795,0,1764720339,15170.951814890002,158.43124062000425,50695.941298080004 2025-12-03,00:05:41.000,337,11098274,-795,0,1764720340,15171.025914299993,158.4100932299989,50695.89937536 2025-12-03,00:05:42.000,337,11098207,-795,0,1764720341,15170.972023820003,158.35370019000402,50695.91334960001 2025-12-03,00:05:43.000,337,11098330,-795,0,1764720342,15170.965287509993,158.43124062000425,50695.91334960001 2025-12-03,00:05:44.000,337,11098211,-795,0,1764720343,15170.972023820003,158.4241914900049,50695.91334960001 2025-12-03,00:05:45.000,337,11098195,-795,0,1764720344,15170.958551199998,158.40304409999953,50695.87142688 2025-12-03,00:05:46.000,337,11098248,-795,0,1764720345,15170.951814890002,158.49468278999848,50695.773607200004 2025-12-03,00:05:47.000,337,11098273,-795,0,1764720346,15170.985496439993,158.5722232199987,50695.8085428 2025-12-03,00:05:48.000,337,11098250,-795,0,1764720347,15170.965287509993,158.52992844000255,50695.794568560006 2025-12-03,00:05:49.000,337,11098147,-795,0,1764720348,15170.951814890002,158.51583018000383,50695.78059432 2025-12-03,00:05:50.000,337,11098216,-795,0,1764720349,15170.904660719993,158.55812496,50695.773607200004 2025-12-03,00:05:51.000,337,11098313,-795,0,1764720350,15170.951814890002,158.61451800000214,50695.85046552 2025-12-03,00:05:52.000,337,11098200,-675,0,1764720351,15170.972023820003,158.67091104000428,50695.87142688 2025-12-03,00:05:53.000,337,11098188,-795,0,1764720352,15171.019177989998,158.67796017000364,50695.822517040004 2025-12-03,00:05:54.000,337,11098300,-795,0,1764720353,15171.019177989998,158.69205843000236,50695.97623368 2025-12-03,00:05:55.000,337,11098297,-795,0,1764720354,15170.978760129998,158.66386190999765,50695.9482852 2025-12-03,00:05:56.000,337,11098222,-795,0,1764720355,15170.998969059998,158.79074625000067,50695.92033672 2025-12-03,00:05:57.000,337,11098266,-795,0,1764720356,15170.985496439993,158.79074625000067,50695.87142688 2025-12-03,00:05:58.000,337,11098234,-795,0,1764720357,15171.025914299993,158.77664799000195,50695.8085428 2025-12-03,00:05:59.000,337,11098219,-795,0,1764720358,15170.958551199998,158.79779538000003,50695.74565872001 2025-12-03,00:06:00.000,337,11098331,-795,0,1764720359,15170.904660719993,158.77664799000195,50695.78758144001 2025-12-03,00:06:01.000,337,11098214,-795,0,1764720360,15170.945078579993,158.85418842000217,50695.81552992001 2025-12-03,00:06:02.000,337,11098242,-795,0,1764720361,15170.931605960002,158.88943406999897,50695.822517040004 2025-12-03,00:06:03.000,337,11098106,-795,0,1764720362,15170.965287509993,158.91058146000432,50695.822517040004 2025-12-03,00:06:04.000,337,11098243,-795,0,1764720363,15170.945078579993,158.95992536999984,50695.85745264 2025-12-03,00:06:05.000,337,11098277,-795,0,1764720364,15170.918133339997,158.95992536999984,50695.91334960001 2025-12-03,00:06:06.000,337,11098261,-795,0,1764720365,15170.904660719993,158.9669744999992,50695.89937536 2025-12-03,00:06:07.000,337,11098217,-795,0,1764720366,15170.830561310002,158.9669744999992,50695.892388240005 2025-12-03,00:06:08.000,337,11098201,-795,0,1764720367,15170.790143450002,158.92467972000304,50695.878414 2025-12-03,00:06:09.000,337,11098135,-795,0,1764720368,15170.803616069992,158.92467972000304,50695.92732384 2025-12-03,00:06:10.000,337,11098235,-795,0,1764720369,15170.756461899997,158.95287624000048,50695.82950416 2025-12-03,00:06:11.000,337,11098324,-795,0,1764720370,15170.736252969997,158.98107275999791,50695.87142688 2025-12-03,00:06:12.000,337,11098335,-795,0,1764720371,15170.695835109997,158.95287624000048,50695.87142688 2025-12-03,00:06:13.000,337,11098236,-795,0,1764720372,15170.722780349992,158.91763059000368,50695.85046552 2025-12-03,00:06:14.000,337,11098292,-795,0,1764720373,15170.736252969997,158.93877798000176,50695.8085428 2025-12-03,00:06:15.000,337,11098259,-795,0,1764720374,15170.702571419992,159.00222015000327,50695.843478400006 2025-12-03,00:06:16.000,337,11098298,-795,0,1764720375,15170.689098800001,158.9951710200039,50695.941298080004 2025-12-03,00:06:17.000,337,11098255,-795,0,1764720376,15170.695835109997,159.0797605800035,50695.88540112001 2025-12-03,00:06:18.000,337,11098241,-795,0,1764720377,15170.702571419992,159.02336754000135,50695.78059432 2025-12-03,00:06:19.000,337,11098262,-795,0,1764720378,15170.702571419992,159.00222015000327,50695.74565872001 2025-12-03,00:06:20.000,337,11098247,-795,0,1764720379,15170.675626179996,159.05861318999814,50695.78059432 2025-12-03,00:06:21.000,337,11098232,-755,0,1764720380,15170.716044039997,159.0304166700007,50695.76662008001 2025-12-03,00:06:22.000,337,11098318,-795,0,1764720381,15170.749725590002,159.129104489999,50695.78059432 2025-12-03,00:06:23.000,337,11098306,-795,0,1764720382,15170.769934520002,159.10090797000157,50695.82950416 2025-12-03,00:06:24.000,337,11098183,-795,0,1764720383,15170.763198209992,159.10795710000093,50695.7386716 2025-12-03,00:06:25.000,337,11098299,-795,0,1764720384,15170.729516660002,159.08680971000285,50695.75264584 2025-12-03,00:06:26.000,337,11098262,-795,0,1764720385,15170.722780349992,159.1784484000018,50695.68976176 2025-12-03,00:06:27.000,337,11098189,-795,0,1764720386,15170.769934520002,159.15025188000436,50695.76662008001 2025-12-03,00:06:28.000,337,11098193,-795,0,1764720387,15170.769934520002,159.22074317999795,50695.83649128001 2025-12-03,00:06:29.000,337,11098262,-795,0,1764720388,15170.749725590002,159.20664491999923,50695.8085428 2025-12-03,00:06:30.000,337,11098187,-795,0,1764720389,15170.648680940001,159.10090797000157,50695.81552992001 2025-12-03,00:06:31.000,337,11098213,-795,0,1764720390,15170.736252969997,159.20664491999923,50695.724697360005 2025-12-03,00:06:32.000,337,11098189,-795,0,1764720391,15170.729516660002,159.17139927000244,50695.724697360005 2025-12-03,00:06:33.000,337,11098230,-795,0,1764720392,15170.783407139992,159.29828360999818,50695.71072312 2025-12-03,00:06:34.000,337,11098155,-795,0,1764720393,15170.817088689997,159.27008709000074,50695.87142688 2025-12-03,00:06:35.000,337,11098257,-795,0,1764720394,15170.830561310002,159.26303796000138,50695.822517040004 2025-12-03,00:06:36.000,337,11098353,-715,0,1764720395,15170.870979170002,159.31943100000353,50695.941298080004 2025-12-03,00:06:37.000,337,11098244,-795,0,1764720396,15170.904660719993,159.31238187000417,50695.85745264 2025-12-03,00:06:38.000,337,11098236,-795,0,1764720397,15170.844033929992,159.27008709000074,50695.892388240005 2025-12-03,00:06:39.000,337,11098353,-795,0,1764720398,15170.844033929992,159.34762752000097,50695.89937536 2025-12-03,00:06:40.000,337,11098205,-795,0,1764720399,15170.857506549997,159.3405783900016,50696.0181564 2025-12-03,00:06:41.000,337,11098334,-795,0,1764720400,15170.830561310002,159.3264801300029,50695.92732384 2025-12-03,00:06:42.000,337,11098272,-795,0,1764720401,15170.729516660002,159.38287316999777,50695.98322080001 2025-12-03,00:06:43.000,337,11098299,-795,0,1764720402,15170.810352380002,159.3617257799997,50695.93431096001 2025-12-03,00:06:44.000,337,11098233,-795,0,1764720403,15170.776670829997,159.3899223000044,50695.990207920004 2025-12-03,00:06:45.000,337,11098218,-795,0,1764720404,15170.776670829997,159.39697143000376,50695.941298080004 2025-12-03,00:06:46.000,337,11098219,-795,0,1764720405,15170.749725590002,159.3758240399984,50695.941298080004 2025-12-03,00:06:47.000,337,11098290,-795,0,1764720406,15170.722780349992,159.40402056000312,50695.87142688 2025-12-03,00:06:48.000,337,11098221,-795,0,1764720407,15170.641944629991,159.36877490999905,50695.941298080004 2025-12-03,00:06:49.000,337,11098179,-795,0,1764720408,15170.709307730001,159.41106969000248,50695.92732384 2025-12-03,00:06:50.000,337,11098267,-795,0,1764720409,15170.695835109997,159.46746273000463,50695.892388240005 2025-12-03,00:06:51.000,337,11098279,-795,0,1764720410,15170.689098800001,159.40402056000312,50695.88540112001 2025-12-03,00:06:52.000,337,11098157,-795,0,1764720411,15170.648680940001,159.35467665000033,50695.878414 2025-12-03,00:06:53.000,337,11098344,-795,0,1764720412,15170.648680940001,159.36877490999905,50695.90636248 2025-12-03,00:06:54.000,337,11098213,-795,0,1764720413,15170.594790459996,159.38287316999777,50695.962259440006 2025-12-03,00:06:55.000,337,11098328,-795,0,1764720414,15170.648680940001,159.43221708000056,50695.96924656 2025-12-03,00:06:56.000,337,11098341,-795,0,1764720415,15170.601526769991,159.45336446999863,50696.0181564 2025-12-03,00:06:57.000,337,11098194,-795,0,1764720416,15170.614999389996,159.41106969000248,50695.93431096001 2025-12-03,00:06:58.000,337,11098244,-795,0,1764720417,15170.621735699991,159.45336446999863,50695.9482852 2025-12-03,00:06:59.000,337,11098303,-795,0,1764720418,15170.614999389996,159.44631533999927,50696.0880276 2025-12-03,00:07:00.000,337,11098258,-795,0,1764720419,15170.4870095,159.4251679500012,50695.86443976001 2025-12-03,00:07:01.000,337,11098277,-795,0,1764720420,15170.588054150001,159.4251679500012,50695.86443976001 2025-12-03,00:07:02.000,337,11098361,-795,0,1764720421,15170.513954739996,159.40402056000312,50695.9482852 2025-12-03,00:07:03.000,337,11098278,-795,0,1764720422,15170.500482119991,159.3617257799997,50695.92732384 2025-12-03,00:07:04.000,337,11098251,-795,0,1764720423,15170.513954739996,159.35467665000033,50695.962259440006 2025-12-03,00:07:05.000,337,11098280,-755,0,1764720424,15170.534163669996,159.38287316999777,50695.96924656 2025-12-03,00:07:06.000,337,11098270,-795,0,1764720425,15170.4870095,159.39697143000376,50695.941298080004 2025-12-03,00:07:07.000,337,11098217,-795,0,1764720426,15170.4870095,159.41106969000248,50695.98322080001 2025-12-03,00:07:08.000,337,11098250,-795,0,1764720427,15170.513954739996,159.36877490999905,50695.92732384 2025-12-03,00:07:09.000,337,11098256,-795,0,1764720428,15170.50721843,159.45336446999863,50695.941298080004 2025-12-03,00:07:10.000,337,11098320,-795,0,1764720429,15170.412910089995,159.3758240399984,50695.95527232001 2025-12-03,00:07:11.000,337,11098314,-795,0,1764720430,15170.412910089995,159.3758240399984,50695.85745264 2025-12-03,00:07:12.000,337,11098181,-795,0,1764720431,15170.48027318999,159.41811882000184,50695.90636248 2025-12-03,00:07:13.000,337,11098188,-795,0,1764720432,15170.43985532999,159.41811882000184,50695.85046552 2025-12-03,00:07:14.000,337,11098236,-795,0,1764720433,15170.46006425999,159.3617257799997,50695.86443976001 2025-12-03,00:07:15.000,337,11098276,-795,0,1764720434,15170.40617378,159.40402056000312,50695.81552992001 2025-12-03,00:07:16.000,337,11098239,-795,0,1764720435,15170.493745809996,159.3758240399984,50695.892388240005 2025-12-03,00:07:17.000,337,11098288,-795,0,1764720436,15170.513954739996,159.40402056000312,50695.892388240005 2025-12-03,00:07:18.000,337,11098241,-795,0,1764720437,15170.473536879996,159.3758240399984,50695.92033672 2025-12-03,00:07:19.000,337,11098256,-795,0,1764720438,15170.500482119991,159.46746273000463,50695.93431096001 2025-12-03,00:07:20.000,337,11098206,-795,0,1764720439,15170.412910089995,159.41106969000248,50695.97623368 2025-12-03,00:07:21.000,337,11098202,-795,0,1764720440,15170.46680057,159.43221708000056,50696.02514352 2025-12-03,00:07:22.000,337,11098221,-795,0,1764720441,15170.433119019996,159.40402056000312,50696.03213064001 2025-12-03,00:07:23.000,337,11098273,-795,0,1764720442,15170.453327949996,159.41106969000248,50695.96924656 2025-12-03,00:07:24.000,337,11098262,-795,0,1764720443,15170.46006425999,159.36877490999905,50695.878414 2025-12-03,00:07:25.000,337,11098309,-795,0,1764720444,15170.493745809996,159.3899223000044,50696.011169280006 2025-12-03,00:07:26.000,337,11098232,-795,0,1764720445,15170.48027318999,159.3899223000044,50695.89937536 2025-12-03,00:07:27.000,337,11098245,-795,0,1764720446,15170.46680057,159.33352926000225,50695.941298080004 2025-12-03,00:07:28.000,337,11098298,-795,0,1764720447,15170.493745809996,159.39697143000376,50695.92732384 2025-12-03,00:07:29.000,337,11098273,-795,0,1764720448,15170.40617378,159.41106969000248,50695.88540112001 2025-12-03,00:07:30.000,337,11098317,-795,0,1764720449,15170.44659164,159.30533274000481,50695.90636248 2025-12-03,00:07:31.000,337,11098114,-795,0,1764720450,15170.500482119991,159.35467665000033,50695.89937536 2025-12-03,00:07:32.000,337,11098164,-795,0,1764720451,15170.453327949996,159.34762752000097,50695.92033672 2025-12-03,00:07:33.000,337,11098228,-795,0,1764720452,15170.40617378,159.31943100000353,50695.92033672 2025-12-03,00:07:34.000,337,11098346,-795,0,1764720453,15170.39943746999,159.3899223000044,50695.86443976001 2025-12-03,00:07:35.000,337,11098173,-795,0,1764720454,15170.392701159995,159.2771362200001,50695.87142688 2025-12-03,00:07:36.000,337,11098194,-795,0,1764720455,15170.42638271,159.34762752000097,50695.86443976001 2025-12-03,00:07:37.000,337,11098336,-795,0,1764720456,15170.36575592,159.38287316999777,50695.85745264 2025-12-03,00:07:38.000,337,11098212,-795,0,1764720457,15170.40617378,159.31943100000353,50695.91334960001 2025-12-03,00:07:39.000,337,11098244,-795,0,1764720458,15170.40617378,159.28418534999946,50695.82950416 2025-12-03,00:07:40.000,337,11098330,-795,0,1764720459,15170.37922853999,159.29123447999882,50695.8085428 2025-12-03,00:07:41.000,337,11098182,-795,0,1764720460,15170.40617378,159.28418534999946,50695.773607200004 2025-12-03,00:07:42.000,337,11098283,-795,0,1764720461,15170.433119019996,159.31943100000353,50695.78758144001 2025-12-03,00:07:43.000,337,11098186,-795,0,1764720462,15170.39943746999,159.29828360999818,50695.71771024001 2025-12-03,00:07:44.000,337,11098316,-715,0,1764720463,15170.473536879996,159.31943100000353,50695.71771024001 2025-12-03,00:07:45.000,337,11098260,-475,0,1764720464,15170.412910089995,159.2771362200001,50695.75264584 2025-12-03,00:07:46.000,337,11098303,-795,0,1764720465,15170.39943746999,159.33352926000225,50695.74565872001 2025-12-03,00:07:47.000,337,11098283,-795,0,1764720466,15170.473536879996,159.24893970000267,50695.7386716 2025-12-03,00:07:48.000,337,11098143,-795,0,1764720467,15170.520691049991,159.29123447999882,50695.71771024001 2025-12-03,00:07:49.000,337,11098342,-795,0,1764720468,15170.38596485,159.2771362200001,50695.626877680006 2025-12-03,00:07:50.000,337,11098335,-795,0,1764720469,15170.48027318999,159.33352926000225,50695.75264584 2025-12-03,00:07:51.000,337,11098231,-795,0,1764720470,15170.540899979991,159.31238187000417,50695.69674888001 2025-12-03,00:07:52.000,337,11098226,-795,0,1764720471,15170.540899979991,159.40402056000312,50695.843478400006 2025-12-03,00:07:53.000,337,11098361,-795,0,1764720472,15170.4870095,159.38287316999777,50695.703736 2025-12-03,00:07:54.000,337,11098185,-795,0,1764720473,15170.493745809996,159.41811882000184,50695.86443976001 2025-12-03,00:07:55.000,337,11098178,-795,0,1764720474,15170.520691049991,159.40402056000312,50695.78059432 2025-12-03,00:07:56.000,337,11098304,-795,0,1764720475,15170.56784522,159.38287316999777,50695.78059432 2025-12-03,00:07:57.000,337,11098222,-795,0,1764720476,15170.52742736,159.474511860004,50695.843478400006 2025-12-03,00:07:58.000,337,11098167,-795,0,1764720477,15170.540899979991,159.48156099000335,50695.7386716 2025-12-03,00:07:59.000,337,11098358,-795,0,1764720478,15170.513954739996,159.51680664000014,50695.68277464 2025-12-03,00:08:00.000,337,11098241,-795,0,1764720479,15170.540899979991,159.48156099000335,50695.773607200004 2025-12-03,00:08:01.000,337,11098245,-795,0,1764720480,15170.56784522,159.40402056000312,50695.68976176 2025-12-03,00:08:02.000,337,11098140,-795,0,1764720481,15170.614999389996,159.4251679500012,50695.81552992001 2025-12-03,00:08:03.000,337,11098335,-795,0,1764720482,15170.601526769991,159.4886101200027,50695.7386716 2025-12-03,00:08:04.000,337,11098240,-795,0,1764720483,15170.588054150001,159.49565925000206,50695.74565872001 2025-12-03,00:08:05.000,337,11098194,-795,0,1764720484,15170.581317839991,159.50270838000142,50695.76662008001 2025-12-03,00:08:06.000,337,11098277,-795,0,1764720485,15170.608263080001,159.5520522900042,50695.773607200004 2025-12-03,00:08:07.000,337,11098238,-795,0,1764720486,15170.540899979991,159.4886101200027,50695.74565872001 2025-12-03,00:08:08.000,337,11098250,-795,0,1764720487,15170.56784522,159.48156099000335,50695.7386716 2025-12-03,00:08:09.000,337,11098234,-795,0,1764720488,15170.54763629,159.50975751000078,50695.724697360005 2025-12-03,00:08:10.000,337,11098319,-795,0,1764720489,15170.594790459996,159.51680664000014,50695.78059432 2025-12-03,00:08:11.000,337,11098270,-795,0,1764720490,15170.56784522,159.60139619999973,50695.703736 2025-12-03,00:08:12.000,337,11098335,-795,0,1764720491,15170.648680940001,159.59434707000037,50695.74565872001 2025-12-03,00:08:13.000,337,11098324,-795,0,1764720492,15170.621735699991,159.65778924000188,50695.75963296 2025-12-03,00:08:14.000,337,11098247,-795,0,1764720493,15170.662153559992,159.587297940001,50695.78758144001 2025-12-03,00:08:15.000,337,11098265,-795,0,1764720494,15170.614999389996,159.62959272000444,50695.75963296 2025-12-03,00:08:16.000,337,11098187,-795,0,1764720495,15170.588054150001,159.62959272000444,50695.81552992001 2025-12-03,00:08:17.000,337,11098193,-795,0,1764720496,15170.641944629991,159.6225435899978,50695.76662008001 2025-12-03,00:08:18.000,337,11098232,-795,0,1764720497,15170.628472010001,159.65074011000252,50695.75963296 2025-12-03,00:08:19.000,337,11098297,-795,0,1764720498,15170.635208319996,159.6718875000006,50695.71771024001 2025-12-03,00:08:20.000,337,11098281,-795,0,1764720499,15170.601526769991,159.6859857599993,50695.71072312 2025-12-03,00:08:21.000,337,11098283,-795,0,1764720500,15170.594790459996,159.70008401999803,50695.75264584 2025-12-03,00:08:22.000,337,11098254,-795,0,1764720501,15170.601526769991,159.72828054000274,50695.68976176 2025-12-03,00:08:23.000,337,11098256,-795,0,1764720502,15170.621735699991,159.70008401999803,50695.59194208 2025-12-03,00:08:24.000,337,11098198,-795,0,1764720503,15170.608263080001,159.7353296700021,50695.71072312 2025-12-03,00:08:25.000,337,11098266,-795,0,1764720504,15170.648680940001,159.69303488999867,50695.61989056001 2025-12-03,00:08:26.000,337,11098270,-795,0,1764720505,15170.641944629991,159.74942793000082,50695.675787520006 2025-12-03,00:08:27.000,337,11098203,-795,0,1764720506,15170.662153559992,159.76352618999954,50695.703736 2025-12-03,00:08:28.000,337,11098301,-795,0,1764720507,15170.689098800001,159.71418228000402,50695.71771024001 2025-12-03,00:08:29.000,337,11098301,-795,0,1764720508,15170.709307730001,159.74942793000082,50695.68277464 2025-12-03,00:08:30.000,337,11098282,-795,0,1764720509,15170.668889870001,159.71418228000402,50695.675787520006 2025-12-03,00:08:31.000,337,11098238,-795,0,1764720510,15170.641944629991,159.72828054000274,50695.74565872001 2025-12-03,00:08:32.000,337,11098222,-795,0,1764720511,15170.662153559992,159.7846735800049,50695.71771024001 2025-12-03,00:08:33.000,337,11098258,-715,0,1764720512,15170.608263080001,159.74237880000146,50695.7386716 2025-12-03,00:08:34.000,337,11098236,-795,0,1764720513,15170.689098800001,159.74942793000082,50695.794568560006 2025-12-03,00:08:35.000,337,11098271,-795,0,1764720514,15170.662153559992,159.72828054000274,50695.68976176 2025-12-03,00:08:36.000,337,11098178,-795,0,1764720515,15170.668889870001,159.77762444999826,50695.86443976001 2025-12-03,00:08:37.000,337,11098204,-795,0,1764720516,15170.682362489992,159.71418228000402,50695.75264584 2025-12-03,00:08:38.000,337,11098243,-795,0,1764720517,15170.614999389996,159.72828054000274,50695.773607200004 2025-12-03,00:08:39.000,337,11098260,-795,0,1764720518,15170.689098800001,159.69303488999867,50695.81552992001 2025-12-03,00:08:40.000,337,11098203,-795,0,1764720519,15170.641944629991,159.7353296700021,50695.724697360005 2025-12-03,00:08:41.000,337,11098253,-795,0,1764720520,15170.689098800001,159.69303488999867,50695.75963296 2025-12-03,00:08:42.000,337,11098181,-795,0,1764720521,15170.668889870001,159.7353296700021,50695.71072312 2025-12-03,00:08:43.000,337,11098222,-795,0,1764720522,15170.709307730001,159.76352618999954,50695.74565872001 2025-12-03,00:08:44.000,337,11098261,-795,0,1764720523,15170.716044039997,159.7353296700021,50695.675787520006 2025-12-03,00:08:45.000,337,11098186,-795,0,1764720524,15170.682362489992,159.72828054000274,50695.71771024001 2025-12-03,00:08:46.000,337,11098190,-795,0,1764720525,15170.675626179996,159.72123141000338,50695.773607200004 2025-12-03,00:08:47.000,337,11098311,-755,0,1764720526,15170.675626179996,159.77762444999826,50695.8085428 2025-12-03,00:08:48.000,337,11098239,-675,0,1764720527,15170.716044039997,159.77762444999826,50695.773607200004 2025-12-03,00:08:49.000,337,11098240,-795,0,1764720528,15170.689098800001,159.7846735800049,50695.74565872001 2025-12-03,00:08:50.000,337,11098297,-795,0,1764720529,15170.675626179996,159.7987718400036,50695.71072312 2025-12-03,00:08:51.000,337,11098221,-795,0,1764720530,15170.709307730001,159.75647706000018,50695.75264584 2025-12-03,00:08:52.000,337,11098215,-795,0,1764720531,15170.702571419992,159.74942793000082,50695.773607200004 2025-12-03,00:08:53.000,337,11098254,-795,0,1764720532,15170.675626179996,159.7705753199989,50695.75264584 2025-12-03,00:08:54.000,337,11098195,-795,0,1764720533,15170.655417249996,159.76352618999954,50695.71072312 2025-12-03,00:08:55.000,337,11098274,-795,0,1764720534,15170.662153559992,159.72828054000274,50695.71072312 2025-12-03,00:08:56.000,337,11098171,-795,0,1764720535,15170.601526769991,159.77762444999826,50695.773607200004 2025-12-03,00:08:57.000,337,11098197,-795,0,1764720536,15170.574581529996,159.72123141000338,50695.75963296 2025-12-03,00:08:58.000,337,11098169,-795,0,1764720537,15170.614999389996,159.70713315000467,50695.7386716 2025-12-03,00:08:59.000,337,11098276,-795,0,1764720538,15170.561108909991,159.69303488999867,50695.822517040004 2025-12-03,00:09:00.000,337,11098276,-795,0,1764720539,15170.534163669996,159.7705753199989,50695.8085428 2025-12-03,00:09:01.000,337,11098299,-795,0,1764720540,15170.534163669996,159.69303488999867,50695.71771024001 2025-12-03,00:09:02.000,337,11098286,-795,0,1764720541,15170.500482119991,159.70713315000467,50695.822517040004 2025-12-03,00:09:03.000,337,11098237,-795,0,1764720542,15170.4870095,159.7846735800049,50695.68976176 2025-12-03,00:09:04.000,337,11098319,-795,0,1764720543,15170.44659164,159.7705753199989,50695.66880040001 2025-12-03,00:09:05.000,337,11098221,-795,0,1764720544,15170.4870095,159.71418228000402,50695.69674888001 2025-12-03,00:09:06.000,337,11098236,-795,0,1764720545,15170.453327949996,159.70713315000467,50695.68976176 2025-12-03,00:09:07.000,337,11098279,-795,0,1764720546,15170.493745809996,159.71418228000402,50695.71771024001 2025-12-03,00:09:08.000,337,11098322,-795,0,1764720547,15170.43985532999,159.69303488999867,50695.78059432 2025-12-03,00:09:09.000,337,11098317,-795,0,1764720548,15170.41964639999,159.69303488999867,50695.71771024001 2025-12-03,00:09:10.000,337,11098282,-795,0,1764720549,15170.372492229995,159.67893662999995,50695.69674888001 2025-12-03,00:09:11.000,337,11098196,-795,0,1764720550,15170.372492229995,159.70008401999803,50695.74565872001 2025-12-03,00:09:12.000,337,11098345,-795,0,1764720551,15170.39943746999,159.60844532999909,50695.80155568 2025-12-03,00:09:13.000,337,11098219,-795,0,1764720552,15170.392701159995,159.64369098000316,50695.75264584 2025-12-03,00:09:14.000,337,11098263,-795,0,1764720553,15170.41964639999,159.6225435899978,50695.794568560006 2025-12-03,00:09:15.000,337,11098206,-795,0,1764720554,15170.39943746999,159.59434707000037,50695.75963296 2025-12-03,00:09:16.000,337,11098239,-795,0,1764720555,15170.372492229995,159.58024881000165,50695.73168448 2025-12-03,00:09:17.000,337,11098314,-795,0,1764720556,15170.352283299995,159.58024881000165,50695.76662008001 2025-12-03,00:09:18.000,337,11098238,-795,0,1764720557,15170.392701159995,159.5238557699995,50695.76662008001 2025-12-03,00:09:19.000,337,11098253,-795,0,1764720558,15170.39943746999,159.53795402999822,50695.703736 2025-12-03,00:09:20.000,337,11098212,-795,0,1764720559,15170.33881067999,159.5238557699995,50695.724697360005 2025-12-03,00:09:21.000,337,11098250,-795,0,1764720560,15170.291656509995,159.49565925000206,50695.68277464 2025-12-03,00:09:22.000,337,11098204,-795,0,1764720561,15170.34554699,159.50975751000078,50695.75264584 2025-12-03,00:09:23.000,337,11098261,-795,0,1764720562,15170.40617378,159.5520522900042,50695.66181328 2025-12-03,00:09:24.000,337,11098283,-795,0,1764720563,15170.372492229995,159.51680664000014,50695.66880040001 2025-12-03,00:09:25.000,337,11098156,-795,0,1764720564,15170.352283299995,159.53795402999822,50695.675787520006 2025-12-03,00:09:26.000,337,11098183,-795,0,1764720565,15170.38596485,159.4886101200027,50695.73168448 2025-12-03,00:09:27.000,337,11098273,-795,0,1764720566,15170.311865439995,159.50270838000142,50695.75963296 2025-12-03,00:09:28.000,337,11098312,-795,0,1764720567,15170.32533806,159.5520522900042,50695.773607200004 2025-12-03,00:09:29.000,337,11098287,-795,0,1764720568,15170.37922853999,159.50270838000142,50695.81552992001 2025-12-03,00:09:30.000,337,11098250,-795,0,1764720569,15170.39943746999,159.4886101200027,50695.71072312 2025-12-03,00:09:31.000,337,11098268,-795,0,1764720570,15170.332074369995,159.49565925000206,50695.75264584 2025-12-03,00:09:32.000,337,11098259,-795,0,1764720571,15170.372492229995,159.474511860004,50695.71072312 2025-12-03,00:09:33.000,337,11098248,-795,0,1764720572,15170.33881067999,159.45336446999863,50695.7386716 2025-12-03,00:09:34.000,337,11098298,-795,0,1764720573,15170.372492229995,159.45336446999863,50695.69674888001 2025-12-03,00:09:35.000,337,11098289,-795,0,1764720574,15170.372492229995,159.43926620999991,50695.78758144001 2025-12-03,00:09:36.000,337,11098248,-795,0,1764720575,15170.40617378,159.44631533999927,50695.66880040001 2025-12-03,00:09:37.000,337,11098225,-795,0,1764720576,15170.40617378,159.44631533999927,50695.675787520006 2025-12-03,00:09:38.000,337,11098304,-795,0,1764720577,15170.38596485,159.50270838000142,50695.71771024001 2025-12-03,00:09:39.000,337,11098251,-795,0,1764720578,15170.513954739996,159.41106969000248,50695.66181328 2025-12-03,00:09:40.000,337,11098282,-795,0,1764720579,15170.48027318999,159.474511860004,50695.75264584 2025-12-03,00:09:41.000,337,11098273,-795,0,1764720580,15170.48027318999,159.474511860004,50695.74565872001 2025-12-03,00:09:42.000,337,11098238,-795,0,1764720581,15170.500482119991,159.50270838000142,50695.71771024001 2025-12-03,00:09:43.000,337,11098317,-795,0,1764720582,15170.43985532999,159.53795402999822,50695.61989056001 2025-12-03,00:09:44.000,337,11098186,-795,0,1764720583,15170.43985532999,159.5238557699995,50695.71771024001 2025-12-03,00:09:45.000,337,11098229,-795,0,1764720584,15170.46006425999,159.53090489999886,50695.71072312 2025-12-03,00:09:46.000,337,11098256,-795,0,1764720585,15170.46006425999,159.49565925000206,50695.66181328 2025-12-03,00:09:47.000,337,11098191,-795,0,1764720586,15170.493745809996,159.49565925000206,50695.64085192 2025-12-03,00:09:48.000,337,11098197,-795,0,1764720587,15170.46006425999,159.53090489999886,50695.6338648 2025-12-03,00:09:49.000,337,11098278,-795,0,1764720588,15170.46680057,159.43221708000056,50695.59892920001 2025-12-03,00:09:50.000,337,11098223,-795,0,1764720589,15170.453327949996,159.55910142000357,50695.59892920001 2025-12-03,00:09:51.000,337,11098272,-795,0,1764720590,15170.453327949996,159.51680664000014,50695.626877680006 2025-12-03,00:09:52.000,337,11098217,-795,0,1764720591,15170.42638271,159.45336446999863,50695.58495496 2025-12-03,00:09:53.000,337,11098247,-795,0,1764720592,15170.4870095,159.5238557699995,50695.626877680006 2025-12-03,00:09:54.000,337,11098280,-795,0,1764720593,15170.493745809996,159.43926620999991,50695.59892920001 2025-12-03,00:09:55.000,337,11098256,-795,0,1764720594,15170.473536879996,159.44631533999927,50695.66880040001 2025-12-03,00:09:56.000,337,11098195,-795,0,1764720595,15170.50721843,159.39697143000376,50695.64783904001 2025-12-03,00:09:57.000,337,11098225,-795,0,1764720596,15170.534163669996,159.40402056000312,50695.61290344 2025-12-03,00:09:58.000,337,11098214,-795,0,1764720597,15170.513954739996,159.460413599998,50695.66181328 2025-12-03,00:09:59.000,337,11098287,-675,0,1764720598,15170.540899979991,159.48156099000335,50695.6338648 2025-12-03,00:10:00.000,337,11098223,-795,0,1764720599,15170.56784522,159.474511860004,50695.55001936001 2025-12-03,00:10:01.000,337,11098226,-795,0,1764720600,15170.561108909991,159.4251679500012,50695.66880040001 2025-12-03,00:10:02.000,337,11098212,-795,0,1764720601,15170.554372599996,159.3758240399984,50695.605916320004 2025-12-03,00:10:03.000,337,11098276,-795,0,1764720602,15170.54763629,159.3617257799997,50695.6338648 2025-12-03,00:10:04.000,337,11098315,-795,0,1764720603,15170.4870095,159.48156099000335,50695.59892920001 2025-12-03,00:10:05.000,337,11098310,-795,0,1764720604,15170.554372599996,159.36877490999905,50695.57796784001 2025-12-03,00:10:06.000,337,11098314,-795,0,1764720605,15170.48027318999,159.43221708000056,50695.61989056001 2025-12-03,00:10:07.000,337,11098161,-795,0,1764720606,15170.588054150001,159.4886101200027,50695.73168448 2025-12-03,00:10:08.000,337,11098251,-795,0,1764720607,15170.554372599996,159.41811882000184,50695.6338648 2025-12-03,00:10:09.000,337,11098290,-795,0,1764720608,15170.601526769991,159.3617257799997,50695.64783904001 2025-12-03,00:10:10.000,337,11098268,-795,0,1764720609,15170.581317839991,159.44631533999927,50695.59892920001 2025-12-03,00:10:11.000,337,11098198,-795,0,1764720610,15170.554372599996,159.3405783900016,50695.6338648 2025-12-03,00:10:12.000,337,11098257,-795,0,1764720611,15170.628472010001,159.3899223000044,50695.6338648 2025-12-03,00:10:13.000,337,11098216,-795,0,1764720612,15170.662153559992,159.35467665000033,50695.626877680006 2025-12-03,00:10:14.000,337,11098245,-795,0,1764720613,15170.614999389996,159.29828360999818,50695.557006480005 2025-12-03,00:10:15.000,337,11098194,-795,0,1764720614,15170.621735699991,159.38287316999777,50695.61989056001 2025-12-03,00:10:16.000,337,11098246,-795,0,1764720615,15170.675626179996,159.38287316999777,50695.4941224 2025-12-03,00:10:17.000,337,11098337,-795,0,1764720616,15170.655417249996,159.3899223000044,50695.53604512 2025-12-03,00:10:18.000,337,11098256,-795,0,1764720617,15170.662153559992,159.43221708000056,50695.54303224 2025-12-03,00:10:19.000,337,11098342,-795,0,1764720618,15170.675626179996,159.3405783900016,50695.5639936 2025-12-03,00:10:20.000,337,11098248,-795,0,1764720619,15170.722780349992,159.4251679500012,50695.41027696001 2025-12-03,00:10:21.000,337,11098155,-795,0,1764720620,15170.749725590002,159.41106969000248,50695.487135280004 2025-12-03,00:10:22.000,337,11098215,-795,0,1764720621,15170.776670829997,159.46746273000463,50695.59892920001 2025-12-03,00:10:23.000,337,11098270,-795,0,1764720622,15170.729516660002,159.40402056000312,50695.52207088 2025-12-03,00:10:24.000,337,11098269,-795,0,1764720623,15170.742989279992,159.43926620999991,50695.58495496 2025-12-03,00:10:25.000,337,11098247,-795,0,1764720624,15170.776670829997,159.49565925000206,50695.53604512 2025-12-03,00:10:26.000,337,11098293,-795,0,1764720625,15170.756461899997,159.474511860004,50695.487135280004 2025-12-03,00:10:27.000,337,11098252,-795,0,1764720626,15170.716044039997,159.4251679500012,50695.51508376 2025-12-03,00:10:28.000,337,11098206,-795,0,1764720627,15170.749725590002,159.41811882000184,50695.508096640006 2025-12-03,00:10:29.000,337,11098274,-795,0,1764720628,15170.749725590002,159.40402056000312,50695.46617392 2025-12-03,00:10:30.000,337,11098238,-795,0,1764720629,15170.716044039997,159.4251679500012,50695.4941224 2025-12-03,00:10:31.000,337,11098158,-795,0,1764720630,15170.769934520002,159.43221708000056,50695.52207088 2025-12-03,00:10:32.000,337,11098255,-795,0,1764720631,15170.716044039997,159.44631533999927,50695.61290344 2025-12-03,00:10:33.000,337,11098235,-795,0,1764720632,15170.796879759997,159.46746273000463,50695.626877680006 2025-12-03,00:10:34.000,337,11098225,-795,0,1764720633,15170.763198209992,159.4886101200027,50695.626877680006 2025-12-03,00:10:35.000,337,11098220,-795,0,1764720634,15170.810352380002,159.53795402999822,50695.61290344 2025-12-03,00:10:36.000,337,11098224,-795,0,1764720635,15170.776670829997,159.53090489999886,50695.58495496 2025-12-03,00:10:37.000,337,11098306,-795,0,1764720636,15170.844033929992,159.53795402999822,50695.64783904001 2025-12-03,00:10:38.000,337,11098265,-675,0,1764720637,15170.783407139992,159.4886101200027,50695.58495496 2025-12-03,00:10:39.000,337,11098240,-795,0,1764720638,15170.716044039997,159.54500316000485,50695.51508376 2025-12-03,00:10:40.000,337,11098165,-795,0,1764720639,15170.776670829997,159.45336446999863,50695.61989056001 2025-12-03,00:10:41.000,337,11098262,-795,0,1764720640,15170.756461899997,159.474511860004,50695.44521256 2025-12-03,00:10:42.000,337,11098239,-795,0,1764720641,15170.776670829997,159.51680664000014,50695.48014816001 2025-12-03,00:10:43.000,337,11098186,-795,0,1764720642,15170.695835109997,159.56615055000293,50695.389315600005 2025-12-03,00:10:44.000,337,11098318,-795,0,1764720643,15170.702571419992,159.5520522900042,50695.55001936001 2025-12-03,00:10:45.000,337,11098222,-795,0,1764720644,15170.729516660002,159.50975751000078,50695.52905800001 2025-12-03,00:10:46.000,337,11098252,-795,0,1764720645,15170.769934520002,159.50270838000142,50695.54303224 2025-12-03,00:10:47.000,337,11098301,-795,0,1764720646,15170.722780349992,159.5731996800023,50695.53604512 2025-12-03,00:10:48.000,337,11098212,-795,0,1764720647,15170.722780349992,159.62959272000444,50695.52207088 2025-12-03,00:10:49.000,337,11098250,-795,0,1764720648,15170.736252969997,159.56615055000293,50695.52905800001 2025-12-03,00:10:50.000,337,11098199,-795,0,1764720649,15170.695835109997,159.50975751000078,50695.53604512 2025-12-03,00:10:51.000,337,11098207,-795,0,1764720650,15170.682362489992,159.53795402999822,50695.459186800006 2025-12-03,00:10:52.000,337,11098320,-795,0,1764720651,15170.702571419992,159.6718875000006,50695.59892920001 2025-12-03,00:10:53.000,337,11098244,-795,0,1764720652,15170.668889870001,159.59434707000037,50695.59194208 2025-12-03,00:10:54.000,337,11098177,-795,0,1764720653,15170.695835109997,159.59434707000037,50695.61290344 2025-12-03,00:10:55.000,337,11098281,-795,0,1764720654,15170.736252969997,159.55910142000357,50695.55001936001 2025-12-03,00:10:56.000,337,11098193,-795,0,1764720655,15170.682362489992,159.5238557699995,50695.61290344 2025-12-03,00:10:57.000,337,11098260,-795,0,1764720656,15170.635208319996,159.5520522900042,50695.654826160004 2025-12-03,00:10:58.000,337,11098152,-795,0,1764720657,15170.641944629991,159.58024881000165,50695.61290344 2025-12-03,00:10:59.000,337,11098245,-795,0,1764720658,15170.608263080001,159.59434707000037,50695.64085192 2025-12-03,00:11:00.000,337,11098220,-795,0,1764720659,15170.608263080001,159.53090489999886,50695.59892920001 2025-12-03,00:11:01.000,337,11098229,-795,0,1764720660,15170.668889870001,159.60844532999909,50695.71072312 2025-12-03,00:11:02.000,337,11098272,-795,0,1764720661,15170.695835109997,159.55910142000357,50695.54303224 2025-12-03,00:11:03.000,337,11098159,-795,0,1764720662,15170.608263080001,159.50975751000078,50695.703736 2025-12-03,00:11:04.000,337,11098174,-795,0,1764720663,15170.682362489992,159.59434707000037,50695.52905800001 2025-12-03,00:11:05.000,337,11098134,-795,0,1764720664,15170.675626179996,159.54500316000485,50695.654826160004 2025-12-03,00:11:06.000,337,11098216,-795,0,1764720665,15170.655417249996,159.56615055000293,50695.57098072 2025-12-03,00:11:07.000,337,11098200,-715,0,1764720666,15170.641944629991,159.6366418500038,50695.605916320004 2025-12-03,00:11:08.000,337,11098223,-795,0,1764720667,15170.763198209992,159.587297940001,50695.703736 2025-12-03,00:11:09.000,337,11098220,-795,0,1764720668,15170.682362489992,159.587297940001,50695.66181328 2025-12-03,00:11:10.000,337,11098264,-795,0,1764720669,15170.655417249996,159.60844532999909,50695.61989056001 2025-12-03,00:11:11.000,337,11098179,-795,0,1764720670,15170.722780349992,159.5731996800023,50695.675787520006 2025-12-03,00:11:12.000,337,11098297,-795,0,1764720671,15170.614999389996,159.6718875000006,50695.69674888001 2025-12-03,00:11:13.000,337,11098203,-795,0,1764720672,15170.763198209992,159.65074011000252,50695.69674888001 2025-12-03,00:11:14.000,337,11098272,-795,0,1764720673,15170.783407139992,159.6718875000006,50695.6338648 2025-12-03,00:11:15.000,337,11098111,-795,0,1764720674,15170.756461899997,159.6718875000006,50695.675787520006 2025-12-03,00:11:16.000,337,11098135,-795,0,1764720675,15170.783407139992,159.71418228000402,50695.73168448 2025-12-03,00:11:17.000,337,11098348,-795,0,1764720676,15170.763198209992,159.74942793000082,50695.75264584 2025-12-03,00:11:18.000,337,11098358,-795,0,1764720677,15170.769934520002,159.70008401999803,50695.69674888001 2025-12-03,00:11:19.000,337,11098047,-795,0,1764720678,15170.796879759997,159.55910142000357,50695.76662008001 2025-12-03,00:11:20.000,337,11098280,-795,0,1764720679,15170.756461899997,159.65778924000188,50695.69674888001 2025-12-03,00:11:21.000,337,11098241,-795,0,1764720680,15170.736252969997,159.6718875000006,50695.7386716 2025-12-03,00:11:22.000,337,11098208,-795,0,1764720681,15170.749725590002,159.70008401999803,50695.7386716 2025-12-03,00:11:23.000,337,11098184,-715,0,1764720682,15170.776670829997,159.69303488999867,50695.69674888001 2025-12-03,00:11:24.000,337,11098384,-795,0,1764720683,15170.716044039997,159.72123141000338,50695.59194208 2025-12-03,00:11:25.000,337,11098201,-795,0,1764720684,15170.817088689997,159.62959272000444,50695.75264584 2025-12-03,00:11:26.000,337,11098359,-795,0,1764720685,15170.817088689997,159.71418228000402,50695.71771024001 2025-12-03,00:11:27.000,337,11098199,-795,0,1764720686,15170.702571419992,159.6366418500038,50695.57796784001 2025-12-03,00:11:28.000,337,11098236,-795,0,1764720687,15170.756461899997,159.66483837000123,50695.654826160004 2025-12-03,00:11:29.000,337,11098329,-795,0,1764720688,15170.668889870001,159.64369098000316,50695.654826160004 2025-12-03,00:11:30.000,337,11098186,-795,0,1764720689,15170.722780349992,159.70008401999803,50695.64085192 2025-12-03,00:11:31.000,337,11098231,-795,0,1764720690,15170.729516660002,159.7353296700021,50695.73168448 2025-12-03,00:11:32.000,337,11098223,-795,0,1764720691,15170.763198209992,159.66483837000123,50695.68976176 2025-12-03,00:11:33.000,337,11098095,-795,0,1764720692,15170.689098800001,159.6366418500038,50695.57796784001 2025-12-03,00:11:34.000,337,11098313,-795,0,1764720693,15170.763198209992,159.6366418500038,50695.675787520006 2025-12-03,00:11:35.000,337,11098223,-795,0,1764720694,15170.695835109997,159.64369098000316,50695.66880040001 2025-12-03,00:11:36.000,337,11098307,-795,0,1764720695,15170.742989279992,159.67893662999995,50695.654826160004 2025-12-03,00:11:37.000,337,11098276,-795,0,1764720696,15170.722780349992,159.69303488999867,50695.74565872001 2025-12-03,00:11:38.000,337,11098209,-635,0,1764720697,15170.803616069992,159.72123141000338,50695.75963296 2025-12-03,00:11:39.000,337,11098308,-795,0,1764720698,15170.850770240002,159.6718875000006,50695.78758144001 2025-12-03,00:11:40.000,337,11098340,-795,0,1764720699,15170.749725590002,159.70008401999803,50695.85046552 2025-12-03,00:11:41.000,337,11098291,-795,0,1764720700,15170.823824999992,159.72828054000274,50695.8085428 2025-12-03,00:11:42.000,337,11098366,-795,0,1764720701,15170.844033929992,159.70008401999803,50695.794568560006 2025-12-03,00:11:43.000,337,11098234,-795,0,1764720702,15170.763198209992,159.70008401999803,50695.794568560006 2025-12-03,00:11:44.000,337,11098314,-795,0,1764720703,15170.796879759997,159.6718875000006,50695.80155568 2025-12-03,00:11:45.000,337,11098307,-795,0,1764720704,15170.850770240002,159.66483837000123,50695.80155568 2025-12-03,00:11:46.000,337,11098153,-795,0,1764720705,15170.850770240002,159.69303488999867,50695.7386716 2025-12-03,00:11:47.000,337,11098201,-795,0,1764720706,15170.817088689997,159.69303488999867,50695.724697360005 2025-12-03,00:11:48.000,337,11098260,-795,0,1764720707,15170.837297619997,159.6718875000006,50695.71072312 2025-12-03,00:11:49.000,337,11098165,-795,0,1764720708,15170.763198209992,159.69303488999867,50695.66880040001 2025-12-03,00:11:50.000,337,11098382,-795,0,1764720709,15170.769934520002,159.60844532999909,50695.69674888001 2025-12-03,00:11:51.000,337,11098314,-795,0,1764720710,15170.803616069992,159.64369098000316,50695.64783904001 2025-12-03,00:11:52.000,337,11098245,-795,0,1764720711,15170.716044039997,159.587297940001,50695.73168448 2025-12-03,00:11:53.000,337,11098192,-795,0,1764720712,15170.695835109997,159.64369098000316,50695.654826160004 2025-12-03,00:11:54.000,337,11098193,-795,0,1764720713,15170.709307730001,159.62959272000444,50695.605916320004 2025-12-03,00:11:55.000,337,11098315,-795,0,1764720714,15170.662153559992,159.64369098000316,50695.71771024001 2025-12-03,00:11:56.000,337,11098274,-795,0,1764720715,15170.695835109997,159.6366418500038,50695.605916320004 2025-12-03,00:11:57.000,337,11098318,-795,0,1764720716,15170.702571419992,159.60139619999973,50695.66181328 2025-12-03,00:11:58.000,337,11098266,-795,0,1764720717,15170.662153559992,159.6366418500038,50695.64085192 2025-12-03,00:11:59.000,337,11098306,-795,0,1764720718,15170.635208319996,159.6225435899978,50695.58495496 2025-12-03,00:12:00.000,337,11098230,-795,0,1764720719,15170.601526769991,159.6225435899978,50695.66880040001 2025-12-03,00:12:01.000,337,11098247,-795,0,1764720720,15170.601526769991,159.6225435899978,50695.5639936 2025-12-03,00:12:02.000,337,11098219,-795,0,1764720721,15170.588054150001,159.59434707000037,50695.61290344 2025-12-03,00:12:03.000,337,11098224,-795,0,1764720722,15170.581317839991,159.587297940001,50695.557006480005 2025-12-03,00:12:04.000,337,11098198,-795,0,1764720723,15170.662153559992,159.64369098000316,50695.61989056001 2025-12-03,00:12:05.000,337,11098288,-795,0,1764720724,15170.675626179996,159.65778924000188,50695.58495496 2025-12-03,00:12:06.000,337,11098327,-795,0,1764720725,15170.662153559992,159.74237880000146,50695.626877680006 2025-12-03,00:12:07.000,337,11098262,-795,0,1764720726,15170.668889870001,159.6859857599993,50695.57098072 2025-12-03,00:12:08.000,337,11098259,-795,0,1764720727,15170.601526769991,159.6859857599993,50695.626877680006 2025-12-03,00:12:09.000,337,11098296,-795,0,1764720728,15170.682362489992,159.70713315000467,50695.58495496 2025-12-03,00:12:10.000,337,11098276,-795,0,1764720729,15170.668889870001,159.70008401999803,50695.57098072 2025-12-03,00:12:11.000,337,11098226,-795,0,1764720730,15170.648680940001,159.7353296700021,50695.57098072 2025-12-03,00:12:12.000,337,11098200,-755,0,1764720731,15170.668889870001,159.72123141000338,50695.64783904001 2025-12-03,00:12:13.000,337,11098233,-795,0,1764720732,15170.682362489992,159.6859857599993,50695.61290344 2025-12-03,00:12:14.000,337,11098252,-795,0,1764720733,15170.641944629991,159.72828054000274,50695.66181328 2025-12-03,00:12:15.000,337,11098163,-795,0,1764720734,15170.722780349992,159.79172271000425,50695.57796784001 2025-12-03,00:12:16.000,337,11098228,-795,0,1764720735,15170.662153559992,159.76352618999954,50695.61290344 2025-12-03,00:12:17.000,337,11098322,-795,0,1764720736,15170.682362489992,159.74942793000082,50695.73168448 2025-12-03,00:12:18.000,337,11098291,-795,0,1764720737,15170.790143450002,159.72123141000338,50695.66181328 2025-12-03,00:12:19.000,337,11098296,-795,0,1764720738,15170.776670829997,159.74237880000146,50695.6338648 2025-12-03,00:12:20.000,337,11098233,-795,0,1764720739,15170.709307730001,159.7846735800049,50695.54303224 2025-12-03,00:12:21.000,337,11098266,-795,0,1764720740,15170.695835109997,159.7705753199989,50695.73168448 2025-12-03,00:12:22.000,337,11098308,-795,0,1764720741,15170.716044039997,159.74237880000146,50695.61290344 2025-12-03,00:12:23.000,337,11098192,-795,0,1764720742,15170.682362489992,159.66483837000123,50695.66181328 2025-12-03,00:12:24.000,337,11098243,-795,0,1764720743,15170.736252969997,159.72828054000274,50695.66181328 2025-12-03,00:12:25.000,337,11098243,-795,0,1764720744,15170.689098800001,159.67893662999995,50695.68277464 2025-12-03,00:12:26.000,337,11098175,-795,0,1764720745,15170.709307730001,159.75647706000018,50695.64783904001 2025-12-03,00:12:27.000,337,11098216,-795,0,1764720746,15170.736252969997,159.75647706000018,50695.66181328 2025-12-03,00:12:28.000,337,11098340,-795,0,1764720747,15170.689098800001,159.7353296700021,50695.69674888001 2025-12-03,00:12:29.000,337,11098207,-795,0,1764720748,15170.655417249996,159.76352618999954,50695.61290344 2025-12-03,00:12:30.000,337,11098284,-795,0,1764720749,15170.695835109997,159.76352618999954,50695.64085192 2025-12-03,00:12:31.000,337,11098283,-795,0,1764720750,15170.702571419992,159.75647706000018,50695.605916320004 2025-12-03,00:12:32.000,337,11098329,-795,0,1764720751,15170.675626179996,159.74942793000082,50695.57098072 2025-12-03,00:12:33.000,337,11098265,-795,0,1764720752,15170.716044039997,159.76352618999954,50695.61290344 2025-12-03,00:12:34.000,337,11098283,-755,0,1764720753,15170.716044039997,159.79172271000425,50695.58495496 2025-12-03,00:12:35.000,337,11098198,-795,0,1764720754,15170.695835109997,159.75647706000018,50695.4941224 2025-12-03,00:12:36.000,337,11098169,-795,0,1764720755,15170.729516660002,159.82696836000105,50695.57098072 2025-12-03,00:12:37.000,337,11098274,-635,0,1764720756,15170.776670829997,159.82696836000105,50695.61989056001 2025-12-03,00:12:38.000,337,11098187,-795,0,1764720757,15170.695835109997,159.81287010000233,50695.557006480005 2025-12-03,00:12:39.000,337,11098266,-795,0,1764720758,15170.783407139992,159.8199192300017,50695.487135280004 2025-12-03,00:12:40.000,337,11098249,-795,0,1764720759,15170.763198209992,159.77762444999826,50695.5639936 2025-12-03,00:12:41.000,337,11098246,-795,0,1764720760,15170.776670829997,159.84811574999912,50695.557006480005 2025-12-03,00:12:42.000,337,11098388,-795,0,1764720761,15170.742989279992,159.85516487999848,50695.61290344 2025-12-03,00:12:43.000,337,11098336,-795,0,1764720762,15170.823824999992,159.9468035700047,50695.64085192 2025-12-03,00:12:44.000,337,11098392,-795,0,1764720763,15170.810352380002,159.8974596600019,50695.675787520006 2025-12-03,00:12:45.000,337,11098281,-795,0,1764720764,15170.769934520002,159.86926314000448,50695.57796784001 2025-12-03,00:12:46.000,337,11098227,-795,0,1764720765,15170.817088689997,159.86221400999784,50695.58495496 2025-12-03,00:12:47.000,337,11098336,-795,0,1764720766,15170.803616069992,159.89041053000255,50695.57796784001 2025-12-03,00:12:48.000,337,11098215,-795,0,1764720767,15170.850770240002,159.95385270000406,50695.59194208 2025-12-03,00:12:49.000,337,11098283,-795,0,1764720768,15170.823824999992,159.91860705,50695.66181328 2025-12-03,00:12:50.000,337,11098290,-795,0,1764720769,15170.790143450002,159.8833614000032,50695.73168448 2025-12-03,00:12:51.000,337,11098250,-795,0,1764720770,15170.716044039997,159.8833614000032,50695.654826160004 2025-12-03,00:12:52.000,337,11098295,-795,0,1764720771,15170.749725590002,159.86926314000448,50695.64085192 2025-12-03,00:12:53.000,337,11098270,-795,0,1764720772,15170.729516660002,159.91860705,50695.703736 2025-12-03,00:12:54.000,337,11098323,-795,0,1764720773,15170.776670829997,159.92565617999935,50695.6338648 2025-12-03,00:12:55.000,337,11098229,-795,0,1764720774,15170.736252969997,159.92565617999935,50695.68277464 2025-12-03,00:12:56.000,337,11098255,-795,0,1764720775,15170.769934520002,159.92565617999935,50695.66880040001 2025-12-03,00:12:57.000,337,11098315,-795,0,1764720776,15170.749725590002,159.95385270000406,50695.654826160004 2025-12-03,00:12:58.000,337,11098271,-795,0,1764720777,15170.790143450002,160.00319660999958,50695.71771024001 2025-12-03,00:12:59.000,337,11098272,-795,0,1764720778,15170.803616069992,159.96795096000278,50695.76662008001 2025-12-03,00:13:00.000,337,11098248,-795,0,1764720779,15170.783407139992,160.01024573999894,50695.71072312 2025-12-03,00:13:01.000,337,11098280,-795,0,1764720780,15170.844033929992,160.0172948699983,50695.75963296 2025-12-03,00:13:02.000,337,11098252,-795,0,1764720781,15170.830561310002,160.0172948699983,50695.703736 2025-12-03,00:13:03.000,337,11098249,-795,0,1764720782,15170.823824999992,160.0807370399998,50695.675787520006 2025-12-03,00:13:04.000,337,11098215,-795,0,1764720783,15170.837297619997,160.05958965000173,50695.61290344 2025-12-03,00:13:05.000,337,11098287,-795,0,1764720784,15170.837297619997,160.0172948699983,50695.68277464 2025-12-03,00:13:06.000,337,11098250,-795,0,1764720785,15170.783407139992,160.05254052000237,50695.654826160004 2025-12-03,00:13:07.000,337,11098280,-795,0,1764720786,15170.783407139992,160.08778616999916,50695.6338648 2025-12-03,00:13:08.000,337,11098208,-795,0,1764720787,15170.830561310002,160.12303182000323,50695.605916320004 2025-12-03,00:13:09.000,337,11098228,-795,0,1764720788,15170.837297619997,160.1935231200041,50695.675787520006 2025-12-03,00:13:10.000,337,11098335,-795,0,1764720789,15170.803616069992,160.21467051000218,50695.68976176 2025-12-03,00:13:11.000,337,11098281,-795,0,1764720790,15170.803616069992,160.20057225000346,50695.61989056001 2025-12-03,00:13:12.000,337,11098301,-795,0,1764720791,15170.796879759997,160.2781126800037,50695.654826160004 2025-12-03,00:13:13.000,337,11098199,-795,0,1764720792,15170.803616069992,160.28516181000305,50695.66181328 2025-12-03,00:13:14.000,337,11098298,-795,0,1764720793,15170.709307730001,160.24286702999962,50695.59892920001 2025-12-03,00:13:15.000,337,11098306,-795,0,1764720794,15170.729516660002,160.2781126800037,50695.68277464 2025-12-03,00:13:16.000,337,11098264,-795,0,1764720795,15170.702571419992,160.30630920000112,50695.68277464 2025-12-03,00:13:17.000,337,11098266,-795,0,1764720796,15170.689098800001,160.2640144199977,50695.64085192 2025-12-03,00:13:18.000,337,11098247,-795,0,1764720797,15170.655417249996,160.33450571999856,50695.654826160004 2025-12-03,00:13:19.000,337,11098280,-795,0,1764720798,15170.648680940001,160.32040745999984,50695.605916320004 2025-12-03,00:13:20.000,337,11098317,-795,0,1764720799,15170.635208319996,160.36270224000327,50695.57796784001 2025-12-03,00:13:21.000,337,11098331,-795,0,1764720800,15170.540899979991,160.29926007000176,50695.59194208 2025-12-03,00:13:22.000,337,11098271,-795,0,1764720801,15170.554372599996,160.34860398000455,50695.57796784001 2025-12-03,00:13:23.000,337,11098225,-795,0,1764720802,15170.540899979991,160.31335833000048,50695.5639936 2025-12-03,00:13:24.000,337,11098247,-795,0,1764720803,15170.520691049991,160.34155484999792,50695.64783904001 2025-12-03,00:13:25.000,337,11098190,-795,0,1764720804,15170.453327949996,160.36975137000263,50695.53604512 2025-12-03,00:13:26.000,337,11098168,-795,0,1764720805,15170.493745809996,160.38384963000135,50695.6338648 2025-12-03,00:13:27.000,337,11098247,-795,0,1764720806,15170.453327949996,160.36975137000263,50695.675787520006 2025-12-03,00:13:28.000,337,11098240,-635,0,1764720807,15170.534163669996,160.39794789000007,50695.74565872001 2025-12-03,00:13:29.000,337,11098244,-795,0,1764720808,15170.46680057,160.36270224000327,50695.654826160004 2025-12-03,00:13:30.000,337,11098223,-795,0,1764720809,15170.42638271,160.376800500002,50695.675787520006 2025-12-03,00:13:31.000,337,11098297,-795,0,1764720810,15170.35901960999,160.40499701999943,50695.68976176 2025-12-03,00:13:32.000,337,11098319,-795,0,1764720811,15170.433119019996,160.38384963000135,50695.64783904001 2025-12-03,00:13:33.000,337,11098271,-795,0,1764720812,15170.4870095,160.46139006000158,50695.66181328 2025-12-03,00:13:34.000,337,11098306,-795,0,1764720813,15170.4870095,160.3556531100039,50695.66880040001 2025-12-03,00:13:35.000,337,11098198,-795,0,1764720814,15170.473536879996,160.46843919000094,50695.675787520006 2025-12-03,00:13:36.000,337,11098277,-715,0,1764720815,15170.520691049991,160.40499701999943,50695.68976176 2025-12-03,00:13:37.000,337,11098273,-795,0,1764720816,15170.520691049991,160.489586579999,50695.794568560006 2025-12-03,00:13:38.000,337,11098290,-795,0,1764720817,15170.48027318999,160.4402426700035,50695.703736 2025-12-03,00:13:39.000,337,11098223,-795,0,1764720818,15170.50721843,160.45434093000222,50695.724697360005 2025-12-03,00:13:40.000,337,11098173,-795,0,1764720819,15170.500482119991,160.41909527999815,50695.74565872001 2025-12-03,00:13:41.000,337,11098213,-795,0,1764720820,15170.52742736,160.4754883200003,50695.71771024001 2025-12-03,00:13:42.000,337,11098248,-795,0,1764720821,15170.433119019996,160.38384963000135,50695.8085428 2025-12-03,00:13:43.000,337,11098273,-795,0,1764720822,15170.433119019996,160.43319354000414,50695.80155568 2025-12-03,00:13:44.000,337,11098215,-795,0,1764720823,15170.40617378,160.40499701999943,50695.626877680006 2025-12-03,00:13:45.000,337,11098193,-755,0,1764720824,15170.42638271,160.36975137000263,50695.73168448 2025-12-03,00:13:46.000,337,11098235,-795,0,1764720825,15170.43985532999,160.42614441000478,50695.675787520006 2025-12-03,00:13:47.000,337,11098268,-795,0,1764720826,15170.42638271,160.40499701999943,50695.66181328 2025-12-03,00:13:48.000,337,11098234,-795,0,1764720827,15170.46680057,160.34860398000455,50695.75264584 2025-12-03,00:13:49.000,337,11098152,-795,0,1764720828,15170.37922853999,160.46843919000094,50695.66181328 2025-12-03,00:13:50.000,337,11098224,-795,0,1764720829,15170.39943746999,160.36975137000263,50695.54303224 2025-12-03,00:13:51.000,337,11098270,-795,0,1764720830,15170.352283299995,160.34155484999792,50695.52905800001 2025-12-03,00:13:52.000,337,11098150,-795,0,1764720831,15170.32533806,160.34155484999792,50695.52905800001 2025-12-03,00:13:53.000,337,11098202,-795,0,1764720832,15170.35901960999,160.38384963000135,50695.51508376 2025-12-03,00:13:54.000,337,11098162,-795,0,1764720833,15170.372492229995,160.4120461499988,50695.459186800006 2025-12-03,00:13:55.000,337,11098247,-795,0,1764720834,15170.412910089995,160.42614441000478,50695.51508376 2025-12-03,00:13:56.000,337,11098194,-795,0,1764720835,15170.493745809996,160.46139006000158,50695.508096640006 2025-12-03,00:13:57.000,337,11098183,-675,0,1764720836,15170.46006425999,160.45434093000222,50695.54303224 2025-12-03,00:13:58.000,337,11098291,-795,0,1764720837,15170.4870095,160.46843919000094,50695.45219968001 2025-12-03,00:13:59.000,337,11098292,-795,0,1764720838,15170.39943746999,160.42614441000478,50695.459186800006 2025-12-03,00:14:00.000,337,11098229,-795,0,1764720839,15170.42638271,160.44729180000286,50695.52207088 2025-12-03,00:14:01.000,337,11098259,-795,0,1764720840,15170.412910089995,160.49663570999837,50695.605916320004 2025-12-03,00:14:02.000,337,11098241,-795,0,1764720841,15170.41964639999,160.49663570999837,50695.53604512 2025-12-03,00:14:03.000,337,11098264,-795,0,1764720842,15170.433119019996,160.44729180000286,50695.57098072 2025-12-03,00:14:04.000,337,11098198,-795,0,1764720843,15170.433119019996,160.51778310000373,50695.55001936001 2025-12-03,00:14:05.000,337,11098260,-795,0,1764720844,15170.40617378,160.45434093000222,50695.5639936 2025-12-03,00:14:06.000,337,11098233,-795,0,1764720845,15170.35901960999,160.48253744999965,50695.4941224 2025-12-03,00:14:07.000,337,11098193,-795,0,1764720846,15170.34554699,160.54597962000116,50695.57098072 2025-12-03,00:14:08.000,337,11098240,-795,0,1764720847,15170.37922853999,160.5389304900018,50695.39630272 2025-12-03,00:14:09.000,337,11098287,-795,0,1764720848,15170.32533806,160.5389304900018,50695.46617392 2025-12-03,00:14:10.000,337,11098175,-795,0,1764720849,15170.30512913,160.56007787999988,50695.508096640006 2025-12-03,00:14:11.000,337,11098280,-795,0,1764720850,15170.352283299995,160.56712700999924,50695.46617392 2025-12-03,00:14:12.000,337,11098276,-795,0,1764720851,15170.433119019996,160.6235200500014,50695.51508376 2025-12-03,00:14:13.000,337,11098233,-795,0,1764720852,15170.34554699,160.53188136000244,50695.52207088 2025-12-03,00:14:14.000,337,11098272,-795,0,1764720853,15170.31860174999,160.6023726600033,50695.47316104 2025-12-03,00:14:15.000,337,11098148,-635,0,1764720854,15170.311865439995,160.52483223000308,50695.46617392 2025-12-03,00:14:16.000,337,11098258,-795,0,1764720855,15170.352283299995,160.51073397000437,50695.508096640006 2025-12-03,00:14:17.000,337,11098264,-755,0,1764720856,15170.33881067999,160.61647092000203,50695.47316104 2025-12-03,00:14:18.000,337,11098271,-795,0,1764720857,15170.30512913,160.6376183100001,50695.45219968001 2025-12-03,00:14:19.000,337,11098194,-795,0,1764720858,15170.31860174999,160.67286396000418,50695.40328984 2025-12-03,00:14:20.000,337,11098316,-795,0,1764720859,15170.332074369995,160.70810961000097,50695.4242512 2025-12-03,00:14:21.000,337,11098252,-795,0,1764720860,15170.38596485,160.69401135000226,50695.41726408 2025-12-03,00:14:22.000,337,11098235,-795,0,1764720861,15170.37922853999,160.67991309000354,50695.46617392 2025-12-03,00:14:23.000,337,11098273,-795,0,1764720862,15170.30512913,160.71515874000033,50695.46617392 2025-12-03,00:14:24.000,337,11098253,-795,0,1764720863,15170.33881067999,160.75745352000376,50695.4242512 2025-12-03,00:14:25.000,337,11098272,-795,0,1764720864,15170.35901960999,160.70810961000097,50695.40328984 2025-12-03,00:14:26.000,337,11098264,-795,0,1764720865,15170.31860174999,160.7222078699997,50695.39630272 2025-12-03,00:14:27.000,337,11098372,-795,0,1764720866,15170.31860174999,160.77860091000184,50695.459186800006 2025-12-03,00:14:28.000,337,11098237,-795,0,1764720867,15170.332074369995,160.80679742999928,50695.36835424 2025-12-03,00:14:29.000,337,11098227,-795,0,1764720868,15170.332074369995,160.79974829999992,50695.487135280004 2025-12-03,00:14:30.000,337,11098209,-795,0,1764720869,15170.352283299995,160.81384655999864,50695.4242512 2025-12-03,00:14:31.000,337,11098285,-795,0,1764720870,15170.2849202,160.81384655999864,50695.35438 2025-12-03,00:14:32.000,337,11098300,-795,0,1764720871,15170.29839281999,160.84204308000335,50695.40328984 2025-12-03,00:14:33.000,337,11098374,-795,0,1764720872,15170.352283299995,160.87728873000015,50695.35438 2025-12-03,00:14:34.000,337,11098261,-795,0,1764720873,15170.332074369995,160.86319047000143,50695.43123832001 2025-12-03,00:14:35.000,337,11098334,-795,0,1764720874,15170.32533806,160.79974829999992,50695.34739288 2025-12-03,00:14:36.000,337,11098259,-795,0,1764720875,15170.291656509995,160.91958351000358,50695.37534136 2025-12-03,00:14:37.000,337,11098357,-795,0,1764720876,15170.27818388999,160.91253438000422,50695.37534136 2025-12-03,00:14:38.000,337,11098307,-795,0,1764720877,15170.27818388999,160.90548525000486,50695.44521256 2025-12-03,00:14:39.000,337,11098265,-715,0,1764720878,15170.30512913,160.91958351000358,50695.36835424 2025-12-03,00:14:40.000,337,11098279,-795,0,1764720879,15170.291656509995,160.9689274199991,50695.40328984 2025-12-03,00:14:41.000,337,11098327,-795,0,1764720880,15170.291656509995,160.94073090000165,50695.40328984 2025-12-03,00:14:42.000,337,11098249,-795,0,1764720881,15170.27818388999,160.99007481000444,50695.4242512 2025-12-03,00:14:43.000,337,11098258,-795,0,1764720882,15170.332074369995,161.10991002000083,50695.35438 2025-12-03,00:14:44.000,337,11098292,-795,0,1764720883,15170.311865439995,161.01122220000252,50695.26354744001 2025-12-03,00:14:45.000,337,11098284,-795,0,1764720884,15170.352283299995,161.12400827999954,50695.389315600005 2025-12-03,00:14:46.000,337,11098188,-795,0,1764720885,15170.30512913,161.12400827999954,50695.319444400004 2025-12-03,00:14:47.000,337,11098192,-795,0,1764720886,15170.352283299995,161.13810653999826,50695.41027696001 2025-12-03,00:14:48.000,337,11098158,-795,0,1764720887,15170.40617378,161.13810653999826,50695.54303224 2025-12-03,00:14:49.000,337,11098311,-795,0,1764720888,15170.38596485,161.22269609999785,50695.53604512 2025-12-03,00:14:50.000,337,11098244,-795,0,1764720889,15170.35901960999,161.15925393000362,50695.41726408 2025-12-03,00:14:51.000,337,11098220,-795,0,1764720890,15170.40617378,161.16630306000297,50695.48014816001 2025-12-03,00:14:52.000,337,11098301,-795,0,1764720891,15170.42638271,161.2156469699985,50695.508096640006 2025-12-03,00:14:53.000,337,11098264,-795,0,1764720892,15170.392701159995,161.25794175000192,50695.50110952001 2025-12-03,00:14:54.000,337,11098194,-795,0,1764720893,15170.40617378,161.3425313100015,50695.45219968001 2025-12-03,00:14:55.000,337,11098244,-795,0,1764720894,15170.412910089995,161.3284330500028,50695.487135280004 2025-12-03,00:14:56.000,337,11098265,-795,0,1764720895,15170.453327949996,161.31433479000407,50695.50110952001 2025-12-03,00:14:57.000,337,11098254,-795,0,1764720896,15170.48027318999,161.29318739999871,50695.61290344 2025-12-03,00:14:58.000,337,11098290,-795,0,1764720897,15170.43985532999,161.37072782999894,50695.557006480005 2025-12-03,00:14:59.000,337,11098202,-795,0,1764720898,15170.412910089995,161.405973480003,50695.54303224 2025-12-03,00:15:00.000,337,11098236,-795,0,1764720899,15170.372492229995,161.43417000000045,50695.52905800001 2025-12-03,00:15:01.000,337,11098244,-795,0,1764720900,15170.392701159995,161.4623665199979,50695.5639936 2025-12-03,00:15:02.000,337,11098325,-795,0,1764720901,15170.46006425999,161.47646478000388,50695.557006480005 2025-12-03,00:15:03.000,337,11098166,-795,0,1764720902,15170.38596485,161.50466130000132,50695.54303224 2025-12-03,00:15:04.000,337,11098222,-795,0,1764720903,15170.39943746999,161.45531738999853,50695.5639936 2025-12-03,00:15:05.000,337,11098150,-795,0,1764720904,15170.36575592,161.51171043000068,50695.5639936 2025-12-03,00:15:06.000,337,11098227,-795,0,1764720905,15170.37922853999,161.5399069499981,50695.64085192 2025-12-03,00:15:07.000,337,11098242,-795,0,1764720906,15170.392701159995,161.54695608000475,50695.54303224 2025-12-03,00:15:08.000,337,11098360,-795,0,1764720907,15170.37922853999,161.58220173000154,50695.58495496 2025-12-03,00:15:09.000,337,11098218,-795,0,1764720908,15170.37922853999,161.59629999000026,50695.557006480005 2025-12-03,00:15:10.000,337,11098295,-715,0,1764720909,15170.433119019996,161.56810347000282,50695.48014816001 2025-12-03,00:15:11.000,337,11098307,-795,0,1764720910,15170.42638271,161.5399069499981,50695.57796784001 2025-12-03,00:15:12.000,337,11098268,-715,0,1764720911,15170.392701159995,161.64564390000305,50695.5639936 2025-12-03,00:15:13.000,337,11098333,-795,0,1764720912,15170.37922853999,161.6244965099977,50695.52905800001 2025-12-03,00:15:14.000,337,11098276,-795,0,1764720913,15170.32533806,161.61744737999834,50695.48014816001 2025-12-03,00:15:15.000,337,11098259,-795,0,1764720914,15170.31860174999,161.5540052100041,50695.51508376 2025-12-03,00:15:16.000,337,11098205,-795,0,1764720915,15170.271447579995,161.51875956000003,50695.58495496 2025-12-03,00:15:17.000,337,11098348,-795,0,1764720916,15170.29839281999,161.53285781999875,50695.605916320004 2025-12-03,00:15:18.000,337,11098222,-715,0,1764720917,15170.231029719995,161.56810347000282,50695.71771024001 2025-12-03,00:15:19.000,337,11098204,-795,0,1764720918,15170.27818388999,161.63154564000433,50695.54303224 2025-12-03,00:15:20.000,337,11098258,-795,0,1764720919,15170.251238649995,161.57515260000218,50695.487135280004 2025-12-03,00:15:21.000,337,11098271,-795,0,1764720920,15170.2849202,161.61744737999834,50695.46617392 2025-12-03,00:15:22.000,337,11098268,-795,0,1764720921,15170.231029719995,161.6526930300024,50695.557006480005 2025-12-03,00:15:23.000,337,11098239,-795,0,1764720922,15170.26471127,161.59629999000026,50695.50110952001 2025-12-03,00:15:24.000,337,11098192,-755,0,1764720923,15170.24450234,161.6244965099977,50695.46617392 2025-12-03,00:15:25.000,337,11098322,-795,0,1764720924,15170.170402929994,161.59629999000026,50695.47316104 2025-12-03,00:15:26.000,337,11098314,-795,0,1764720925,15170.21755709999,161.5892508600009,50695.44521256 2025-12-03,00:15:27.000,337,11098245,-795,0,1764720926,15170.251238649995,161.5892508600009,50695.47316104 2025-12-03,00:15:28.000,337,11098309,-795,0,1764720927,15170.251238649995,161.61744737999834,50695.43123832001 2025-12-03,00:15:29.000,337,11098253,-795,0,1764720928,15170.21755709999,161.60334911999962,50695.36835424 2025-12-03,00:15:30.000,337,11098197,-795,0,1764720929,15170.231029719995,161.68088954999985,50695.389315600005 2025-12-03,00:15:31.000,337,11098146,-795,0,1764720930,15170.26471127,161.63154564000433,50695.33341864001 2025-12-03,00:15:32.000,337,11098360,-795,0,1764720931,15170.26471127,161.73023346000264,50695.438225440004 2025-12-03,00:15:33.000,337,11098317,-795,0,1764720932,15170.26471127,161.6526930300024,50695.50110952001 2025-12-03,00:15:34.000,337,11098231,-795,0,1764720933,15170.29839281999,161.69498780999857,50695.47316104 2025-12-03,00:15:35.000,337,11098231,-795,0,1764720934,15170.2849202,161.81482302000222,50695.4242512 2025-12-03,00:15:36.000,337,11098148,-755,0,1764720935,15170.22429341,161.73023346000264,50695.459186800006 2025-12-03,00:15:37.000,337,11098356,-795,0,1764720936,15170.30512913,161.81482302000222,50695.487135280004 2025-12-03,00:15:38.000,337,11098171,-795,0,1764720937,15170.291656509995,161.7866265000048,50695.52207088 2025-12-03,00:15:39.000,337,11098293,-795,0,1764720938,15170.32533806,161.85006866999902,50695.508096640006 2025-12-03,00:15:40.000,337,11098366,-795,0,1764720939,15170.2849202,161.8007247600035,50695.53604512 2025-12-03,00:15:41.000,337,11098318,-795,0,1764720940,15170.2849202,161.74433172000136,50695.45219968001 2025-12-03,00:15:42.000,337,11098288,-795,0,1764720941,15170.291656509995,161.82892128000094,50695.54303224 2025-12-03,00:15:43.000,337,11098258,-795,0,1764720942,15170.30512913,161.8007247600035,50695.438225440004 2025-12-03,00:15:44.000,337,11098213,-795,0,1764720943,15170.30512913,161.80777389000286,50695.5639936 2025-12-03,00:15:45.000,337,11098272,-795,0,1764720944,15170.291656509995,161.8007247600035,50695.52207088 2025-12-03,00:15:46.000,337,11098230,-795,0,1764720945,15170.352283299995,161.8007247600035,50695.52207088 2025-12-03,00:15:47.000,337,11098240,-795,0,1764720946,15170.2849202,161.79367563000415,50695.47316104 2025-12-03,00:15:48.000,337,11098173,-795,0,1764720947,15170.311865439995,161.86416692999774,50695.50110952001 2025-12-03,00:15:49.000,337,11098217,-795,0,1764720948,15170.291656509995,161.85711779999838,50695.487135280004 2025-12-03,00:15:50.000,337,11098405,-795,0,1764720949,15170.271447579995,161.8853143200031,50695.438225440004 2025-12-03,00:15:51.000,337,11098408,-795,0,1764720950,15170.25797495999,161.87826519000373,50695.43123832001 2025-12-03,00:15:52.000,337,11098316,-795,0,1764720951,15170.29839281999,161.86416692999774,50695.48014816001 2025-12-03,00:15:53.000,337,11098294,-795,0,1764720952,15170.31860174999,161.8853143200031,50695.487135280004 2025-12-03,00:15:54.000,337,11098245,-795,0,1764720953,15170.251238649995,161.84301953999966,50695.438225440004 2025-12-03,00:15:55.000,337,11098263,-795,0,1764720954,15170.332074369995,161.81482302000222,50695.31245728001 2025-12-03,00:15:56.000,337,11098248,-795,0,1764720955,15170.311865439995,161.82187215000158,50695.36136712001 2025-12-03,00:15:57.000,337,11098235,-795,0,1764720956,15170.32533806,161.79367563000415,50695.41726408 2025-12-03,00:15:58.000,337,11098257,-795,0,1764720957,15170.332074369995,161.76547910999943,50695.37534136 2025-12-03,00:15:59.000,337,11098250,-795,0,1764720958,15170.37922853999,161.79367563000415,50695.389315600005 2025-12-03,00:16:00.000,337,11098243,-795,0,1764720959,15170.412910089995,161.80777389000286,50695.40328984 2025-12-03,00:16:01.000,337,11098378,-795,0,1764720960,15170.36575592,161.87826519000373,50695.459186800006 2025-12-03,00:16:02.000,337,11098265,-795,0,1764720961,15170.36575592,161.86416692999774,50695.40328984 2025-12-03,00:16:03.000,337,11098167,-795,0,1764720962,15170.392701159995,161.82187215000158,50695.41726408 2025-12-03,00:16:04.000,337,11098281,-715,0,1764720963,15170.352283299995,161.82187215000158,50695.389315600005 2025-12-03,00:16:05.000,337,11098264,-795,0,1764720964,15170.34554699,161.82187215000158,50695.36136712001 2025-12-03,00:16:06.000,337,11098189,-795,0,1764720965,15170.35901960999,161.79367563000415,50695.39630272 2025-12-03,00:16:07.000,337,11098200,-795,0,1764720966,15170.352283299995,161.82892128000094,50695.291495920006 2025-12-03,00:16:08.000,337,11098325,-675,0,1764720967,15170.35901960999,161.82892128000094,50695.40328984 2025-12-03,00:16:09.000,337,11098250,-795,0,1764720968,15170.33881067999,161.87121606000437,50695.38232848001 2025-12-03,00:16:10.000,337,11098241,-795,0,1764720969,15170.37922853999,161.90646171000117,50695.36835424 2025-12-03,00:16:11.000,337,11098264,-795,0,1764720970,15170.36575592,161.86416692999774,50695.31245728001 2025-12-03,00:16:12.000,337,11098250,-795,0,1764720971,15170.453327949996,161.8853143200031,50695.43123832001 2025-12-03,00:16:13.000,337,11098277,-795,0,1764720972,15170.42638271,161.87121606000437,50695.41027696001 2025-12-03,00:16:14.000,337,11098312,-795,0,1764720973,15170.412910089995,161.90646171000117,50695.39630272 2025-12-03,00:16:15.000,337,11098219,-795,0,1764720974,15170.42638271,161.90646171000117,50695.459186800006 2025-12-03,00:16:16.000,337,11098286,-795,0,1764720975,15170.43985532999,161.91351084000053,50695.4242512 2025-12-03,00:16:17.000,337,11098255,-795,0,1764720976,15170.46006425999,161.89236345000245,50695.459186800006 2025-12-03,00:16:18.000,337,11098192,-795,0,1764720977,15170.52742736,161.8994125800018,50695.41027696001 2025-12-03,00:16:19.000,337,11098273,-795,0,1764720978,15170.453327949996,161.8853143200031,50695.340405760006 2025-12-03,00:16:20.000,337,11098203,-795,0,1764720979,15170.42638271,161.92055996999989,50695.34739288 2025-12-03,00:16:21.000,337,11098241,-795,0,1764720980,15170.38596485,161.8994125800018,50695.34739288 2025-12-03,00:16:22.000,337,11098270,-795,0,1764720981,15170.41964639999,161.8994125800018,50695.37534136 2025-12-03,00:16:23.000,337,11098263,-795,0,1764720982,15170.392701159995,161.84301953999966,50695.33341864001 2025-12-03,00:16:24.000,337,11098228,-795,0,1764720983,15170.46680057,161.92055996999989,50695.29848304 2025-12-03,00:16:25.000,337,11098246,-795,0,1764720984,15170.48027318999,161.8853143200031,50695.30547016 2025-12-03,00:16:26.000,337,11098314,-795,0,1764720985,15170.4870095,161.92055996999989,50695.39630272 2025-12-03,00:16:27.000,337,11098290,-795,0,1764720986,15170.500482119991,161.9840021400014,50695.35438 2025-12-03,00:16:28.000,337,11098250,-795,0,1764720987,15170.50721843,161.89236345000245,50695.291495920006 2025-12-03,00:16:29.000,337,11098276,-795,0,1764720988,15170.574581529996,161.97695301000203,50695.37534136 2025-12-03,00:16:30.000,337,11098305,-795,0,1764720989,15170.500482119991,161.94170735999796,50695.34739288 2025-12-03,00:16:31.000,337,11098295,-795,0,1764720990,15170.540899979991,161.9487564900046,50695.35438 2025-12-03,00:16:32.000,337,11098221,-795,0,1764720991,15170.574581529996,161.95580562000396,50695.37534136 2025-12-03,00:16:33.000,337,11098279,-795,0,1764720992,15170.621735699991,161.97695301000203,50695.36136712001 2025-12-03,00:16:34.000,337,11098164,-795,0,1764720993,15170.641944629991,161.89236345000245,50695.29848304 2025-12-03,00:16:35.000,337,11098217,-795,0,1764720994,15170.574581529996,161.96285475000332,50695.27752168 2025-12-03,00:16:36.000,337,11098287,-795,0,1764720995,15170.682362489992,161.9346582299986,50695.35438 2025-12-03,00:16:37.000,337,11098225,-795,0,1764720996,15170.648680940001,161.94170735999796,50695.389315600005 2025-12-03,00:16:38.000,337,11098261,-635,0,1764720997,15170.675626179996,161.94170735999796,50695.34739288 2025-12-03,00:16:39.000,337,11098262,-675,0,1764720998,15170.736252969997,161.95580562000396,50695.43123832001 2025-12-03,00:16:40.000,337,11098249,-795,0,1764720999,15170.729516660002,162.01219865999883,50695.36835424 2025-12-03,00:16:41.000,337,11098371,-795,0,1764721000,15170.742989279992,161.95580562000396,50695.38232848001 2025-12-03,00:16:42.000,337,11098309,-795,0,1764721001,15170.783407139992,161.94170735999796,50695.459186800006 2025-12-03,00:16:43.000,337,11098308,-795,0,1764721002,15170.763198209992,161.92760909999924,50695.4242512 2025-12-03,00:16:44.000,337,11098217,-795,0,1764721003,15170.756461899997,161.87121606000437,50695.48014816001 2025-12-03,00:16:45.000,337,11098255,-795,0,1764721004,15170.776670829997,161.92055996999989,50695.459186800006 2025-12-03,00:16:46.000,337,11098347,-795,0,1764721005,15170.682362489992,161.92760909999924,50695.40328984 2025-12-03,00:16:47.000,337,11098211,-795,0,1764721006,15170.729516660002,162.05449344000226,50695.39630272 2025-12-03,00:16:48.000,337,11098313,-795,0,1764721007,15170.790143450002,161.9840021400014,50695.4242512 2025-12-03,00:16:49.000,337,11098275,-795,0,1764721008,15170.803616069992,161.9840021400014,50695.47316104 2025-12-03,00:16:50.000,337,11098284,-795,0,1764721009,15170.837297619997,162.02629692000482,50695.41726408 2025-12-03,00:16:51.000,337,11098271,-795,0,1764721010,15170.844033929992,161.96990388000268,50695.40328984 2025-12-03,00:16:52.000,337,11098210,-795,0,1764721011,15170.891188100002,162.00514952999947,50695.44521256 2025-12-03,00:16:53.000,337,11098269,-795,0,1764721012,15170.884451789992,162.0192477899982,50695.36136712001 2025-12-03,00:16:54.000,337,11098195,-795,0,1764721013,15170.891188100002,162.07564083000034,50695.438225440004 2025-12-03,00:16:55.000,337,11098269,-795,0,1764721014,15170.877715479997,161.9981004000001,50695.39630272 2025-12-03,00:16:56.000,337,11098334,-795,0,1764721015,15170.877715479997,162.00514952999947,50695.35438 2025-12-03,00:16:57.000,337,11098283,-795,0,1764721016,15170.864242859992,162.0192477899982,50695.36136712001 2025-12-03,00:16:58.000,337,11098269,-795,0,1764721017,15170.877715479997,161.97695301000203,50695.34739288 2025-12-03,00:16:59.000,337,11098291,-795,0,1764721018,15170.857506549997,162.0474443100029,50695.291495920006 2025-12-03,00:17:00.000,337,11098278,-795,0,1764721019,15170.904660719993,162.06859170000098,50695.32643152 2025-12-03,00:17:01.000,337,11098337,-795,0,1764721020,15170.951814890002,162.04039518000354,50695.36136712001 2025-12-03,00:17:02.000,337,11098218,-795,0,1764721021,15170.978760129998,162.0474443100029,50695.438225440004 2025-12-03,00:17:03.000,337,11098256,-795,0,1764721022,15170.951814890002,162.04039518000354,50695.34739288 2025-12-03,00:17:04.000,337,11098330,-795,0,1764721023,15170.985496439993,162.09678821999842,50695.36136712001 2025-12-03,00:17:05.000,337,11098455,-795,0,1764721024,15170.931605960002,162.06154257000162,50695.40328984 2025-12-03,00:17:06.000,337,11098309,-795,0,1764721025,15170.958551199998,162.12498474000313,50695.50110952001 2025-12-03,00:17:07.000,337,11098312,-795,0,1764721026,15171.052859539988,162.18842691000464,50695.39630272 2025-12-03,00:17:08.000,337,11098314,-715,0,1764721027,15171.079804779998,162.1320338700025,50695.41726408 2025-12-03,00:17:09.000,337,11098267,-795,0,1764721028,15171.079804779998,162.10383734999778,50695.52905800001 2025-12-03,00:17:10.000,337,11098274,-795,0,1764721029,15171.100013709998,162.12498474000313,50695.52905800001 2025-12-03,00:17:11.000,337,11098218,-795,0,1764721030,15171.147167879994,162.15318126000057,50695.41726408 2025-12-03,00:17:12.000,337,11098362,-795,0,1764721031,15171.113486329989,162.09678821999842,50695.340405760006 2025-12-03,00:17:13.000,337,11098296,-795,0,1764721032,15171.133695259989,162.17432864999864,50695.48014816001 2025-12-03,00:17:14.000,337,11098236,-795,0,1764721033,15171.174113119989,162.18842691000464,50695.43123832001 2025-12-03,00:17:15.000,337,11098237,-795,0,1764721034,15171.167376809994,162.18842691000464,50695.438225440004 2025-12-03,00:17:16.000,337,11098297,-795,0,1764721035,15171.113486329989,162.0826899599997,50695.459186800006 2025-12-03,00:17:17.000,337,11098272,-795,0,1764721036,15171.180849429998,162.1320338700025,50695.4242512 2025-12-03,00:17:18.000,337,11098230,-795,0,1764721037,15171.201058359999,162.07564083000034,50695.340405760006 2025-12-03,00:17:19.000,337,11098212,-795,0,1764721038,15171.207794669994,162.12498474000313,50695.40328984 2025-12-03,00:17:20.000,337,11098192,-795,0,1764721039,15171.187585739994,162.1320338700025,50695.44521256 2025-12-03,00:17:21.000,337,11098178,-795,0,1764721040,15171.268421459994,162.1320338700025,50695.41027696001 2025-12-03,00:17:22.000,337,11098236,-795,0,1764721041,15171.234739909989,162.08973908999906,50695.389315600005 2025-12-03,00:17:23.000,337,11098315,-795,0,1764721042,15171.31557562999,162.17432864999864,50695.389315600005 2025-12-03,00:17:24.000,337,11098301,-795,0,1764721043,15171.261685149999,162.195476040004,50695.36136712001 2025-12-03,00:17:25.000,337,11098291,-795,0,1764721044,15171.33578455999,162.2095743000027,50695.438225440004 2025-12-03,00:17:26.000,337,11098211,-795,0,1764721045,15171.322311939999,162.2307216900008,50695.43123832001 2025-12-03,00:17:27.000,337,11098243,-795,0,1764721046,15171.34252087,162.17432864999864,50695.36136712001 2025-12-03,00:17:28.000,337,11098309,-795,0,1764721047,15171.329048249994,162.181377779998,50695.35438 2025-12-03,00:17:29.000,337,11098170,-795,0,1764721048,15171.41662027999,162.181377779998,50695.40328984 2025-12-03,00:17:30.000,337,11098153,-795,0,1764721049,15171.450301829995,162.1320338700025,50695.39630272 2025-12-03,00:17:31.000,337,11098159,-795,0,1764721050,15171.3627298,162.20252517000336,50695.39630272 2025-12-03,00:17:32.000,337,11098283,-795,0,1764721051,15171.450301829995,162.2307216900008,50695.319444400004 2025-12-03,00:17:33.000,337,11098332,-795,0,1764721052,15171.39641134999,162.25186907999887,50695.41027696001 2025-12-03,00:17:34.000,337,11098226,-795,0,1764721053,15171.44356552,162.20252517000336,50695.41726408 2025-12-03,00:17:35.000,337,11098214,-795,0,1764721054,15171.490719689995,162.18842691000464,50695.459186800006 2025-12-03,00:17:36.000,337,11098264,-795,0,1764721055,15171.450301829995,162.25891820999823,50695.487135280004 2025-12-03,00:17:37.000,337,11098339,-795,0,1764721056,15171.430092899995,162.31531125000038,50695.45219968001 2025-12-03,00:17:38.000,337,11098298,-795,0,1764721057,15171.52440124,162.25891820999823,50695.51508376 2025-12-03,00:17:39.000,337,11098283,-795,0,1764721058,15171.531137549995,162.28711473000294,50695.36835424 2025-12-03,00:17:40.000,337,11098241,-795,0,1764721059,15171.49745599999,162.28711473000294,50695.36835424 2025-12-03,00:17:41.000,337,11098234,-795,0,1764721060,15171.490719689995,162.30121299000166,50695.45219968001 2025-12-03,00:17:42.000,337,11098425,-795,0,1764721061,15171.43682920999,162.28711473000294,50695.39630272 2025-12-03,00:17:43.000,337,11098282,-795,0,1764721062,15171.49745599999,162.25186907999887,50695.319444400004 2025-12-03,00:17:44.000,337,11098359,-795,0,1764721063,15171.551346479995,162.28711473000294,50695.4242512 2025-12-03,00:17:45.000,337,11098362,-795,0,1764721064,15171.53787385999,162.32236037999974,50695.39630272 2025-12-03,00:17:46.000,337,11098341,-795,0,1764721065,15171.51766492999,162.30826212000102,50695.34739288 2025-12-03,00:17:47.000,337,11098209,-795,0,1764721066,15171.490719689995,162.31531125000038,50695.36835424 2025-12-03,00:17:48.000,337,11098260,-795,0,1764721067,15171.41662027999,162.3928516800006,50695.36136712001 2025-12-03,00:17:49.000,337,11098296,-795,0,1764721068,15171.45703813999,162.3435077699978,50695.33341864001 2025-12-03,00:17:50.000,337,11098287,-795,0,1764721069,15171.470510759995,162.35055690000445,50695.36835424 2025-12-03,00:17:51.000,337,11098259,-795,0,1764721070,15171.44356552,162.3294095099991,50695.41027696001 2025-12-03,00:17:52.000,337,11098350,-795,0,1764721071,15171.409883969995,162.37170429000253,50695.36136712001 2025-12-03,00:17:53.000,337,11098237,-795,0,1764721072,15171.409883969995,162.26596734000486,50695.31245728001 2025-12-03,00:17:54.000,337,11098265,-795,0,1764721073,15171.409883969995,162.32236037999974,50695.31245728001 2025-12-03,00:17:55.000,337,11098288,-795,0,1764721074,15171.42335659,162.30121299000166,50695.319444400004 2025-12-03,00:17:56.000,337,11098322,-795,0,1764721075,15171.46377445,162.42104819999804,50695.31245728001 2025-12-03,00:17:57.000,337,11098167,-795,0,1764721076,15171.51766492999,162.37875342000189,50695.32643152 2025-12-03,00:17:58.000,337,11098253,-795,0,1764721077,15171.510928619995,162.32236037999974,50695.32643152 2025-12-03,00:17:59.000,337,11098232,-795,0,1764721078,15171.40314766,162.42809733000468,50695.26354744001 2025-12-03,00:18:00.000,337,11098257,-795,0,1764721079,15171.389675039994,162.43514646000403,50695.151753520004 2025-12-03,00:18:01.000,337,11098220,-795,0,1764721080,15171.41662027999,162.40694993999932,50695.270534560004 2025-12-03,00:18:02.000,337,11098342,-795,0,1764721081,15171.41662027999,162.44924472000275,50695.2495732 2025-12-03,00:18:03.000,337,11098188,-795,0,1764721082,15171.43682920999,162.38580255000124,50695.270534560004 2025-12-03,00:18:04.000,337,11098175,-795,0,1764721083,15171.389675039994,162.36465516000317,50695.31245728001 2025-12-03,00:18:05.000,337,11098326,-795,0,1764721084,15171.430092899995,162.3294095099991,50695.32643152 2025-12-03,00:18:06.000,337,11098291,-795,0,1764721085,15171.42335659,162.39990080999996,50695.32643152 2025-12-03,00:18:07.000,337,11098163,-795,0,1764721086,15171.450301829995,162.4421955900034,50695.34739288 2025-12-03,00:18:08.000,337,11098353,-795,0,1764721087,15171.42335659,162.42104819999804,50695.291495920006 2025-12-03,00:18:09.000,337,11098348,-795,0,1764721088,15171.369466109994,162.4562938500021,50695.28450880001 2025-12-03,00:18:10.000,337,11098392,-795,0,1764721089,15171.490719689995,162.39990080999996,50695.31245728001 2025-12-03,00:18:11.000,337,11098304,-795,0,1764721090,15171.52440124,162.43514646000403,50695.29848304 2025-12-03,00:18:12.000,337,11098323,-795,0,1764721091,15171.51766492999,162.43514646000403,50695.34739288 2025-12-03,00:18:13.000,337,11098297,-795,0,1764721092,15171.551346479995,162.3435077699978,50695.33341864001 2025-12-03,00:18:14.000,337,11098257,-795,0,1764721093,15171.62544589,162.3435077699978,50695.40328984 2025-12-03,00:18:15.000,337,11098270,-795,0,1764721094,15171.53787385999,162.36465516000317,50695.39630272 2025-12-03,00:18:16.000,337,11098241,-795,0,1764721095,15171.611973269995,162.4421955900034,50695.40328984 2025-12-03,00:18:17.000,337,11098328,-795,0,1764721096,15171.591764339995,162.4562938500021,50695.38232848001 2025-12-03,00:18:18.000,337,11098295,-795,0,1764721097,15171.57829171999,162.3928516800006,50695.459186800006 2025-12-03,00:18:19.000,337,11098187,-795,0,1764721098,15171.61870957999,162.28006560000358,50695.438225440004 2025-12-03,00:18:20.000,337,11098221,-795,0,1764721099,15171.59850064999,162.27301647000422,50695.28450880001 2025-12-03,00:18:21.000,337,11098306,-795,0,1764721100,15171.57829171999,162.41399906999868,50695.26354744001 2025-12-03,00:18:22.000,337,11098296,-795,0,1764721101,15171.62544589,162.35055690000445,50695.34739288 2025-12-03,00:18:23.000,337,11098212,-795,0,1764721102,15171.692808989996,162.32236037999974,50695.340405760006 2025-12-03,00:18:24.000,337,11098277,-795,0,1764721103,15171.611973269995,162.38580255000124,50695.37534136 2025-12-03,00:18:25.000,337,11098331,-795,0,1764721104,15171.61870957999,162.3294095099991,50695.34739288 2025-12-03,00:18:26.000,337,11098331,-795,0,1764721105,15171.58502803,162.32236037999974,50695.319444400004 2025-12-03,00:18:27.000,337,11098278,-795,0,1764721106,15171.611973269995,162.30121299000166,50695.29848304 2025-12-03,00:18:28.000,337,11098193,-795,0,1764721107,15171.64565482,162.30121299000166,50695.270534560004 2025-12-03,00:18:29.000,337,11098220,-795,0,1764721108,15171.672600059996,162.25186907999887,50695.22861184 2025-12-03,00:18:30.000,337,11098223,-795,0,1764721109,15171.632182199995,162.25186907999887,50695.340405760006 2025-12-03,00:18:31.000,337,11098203,-795,0,1764721110,15171.62544589,162.23777082000015,50695.28450880001 2025-12-03,00:18:32.000,337,11098279,-795,0,1764721111,15171.64565482,162.26596734000486,50695.30547016 2025-12-03,00:18:33.000,337,11098223,-795,0,1764721112,15171.68607268,162.30826212000102,50695.270534560004 2025-12-03,00:18:34.000,337,11098307,-795,0,1764721113,15171.68607268,162.23777082000015,50695.291495920006 2025-12-03,00:18:35.000,337,11098266,-795,0,1764721114,15171.64565482,162.30826212000102,50695.37534136 2025-12-03,00:18:36.000,337,11098252,-795,0,1764721115,15171.652391129996,162.22367256000143,50695.28450880001 2025-12-03,00:18:37.000,337,11098187,-795,0,1764721116,15171.68607268,162.28006560000358,50695.26354744001 2025-12-03,00:18:38.000,337,11098355,-795,0,1764721117,15171.69954529999,162.25186907999887,50695.35438 2025-12-03,00:18:39.000,337,11098244,-795,0,1764721118,15171.773644709996,162.2941638600023,50695.2495732 2025-12-03,00:18:40.000,337,11098316,-795,0,1764721119,15171.672600059996,162.25186907999887,50695.20765048 2025-12-03,00:18:41.000,337,11098277,-755,0,1764721120,15171.713017919996,162.23777082000015,50695.28450880001 2025-12-03,00:18:42.000,337,11098307,-795,0,1764721121,15171.713017919996,162.16023038999992,50695.33341864001 2025-12-03,00:18:43.000,337,11098242,-795,0,1764721122,15171.739963159991,162.181377779998,50695.30547016 2025-12-03,00:18:44.000,337,11098146,-795,0,1764721123,15171.719754229991,162.12498474000313,50695.34739288 2025-12-03,00:18:45.000,337,11098138,-795,0,1764721124,15171.67933636999,162.06859170000098,50695.37534136 2025-12-03,00:18:46.000,337,11098184,-795,0,1764721125,15171.753435779996,162.08973908999906,50695.36136712001 2025-12-03,00:18:47.000,337,11098289,-795,0,1764721126,15171.760172089991,162.01219865999883,50695.31245728001 2025-12-03,00:18:48.000,337,11098194,-795,0,1764721127,15171.787117330001,162.08973908999906,50695.36136712001 2025-12-03,00:18:49.000,337,11098319,-795,0,1764721128,15171.827535190001,162.03334605000418,50695.33341864001 2025-12-03,00:18:50.000,337,11098083,-795,0,1764721129,15171.787117330001,162.07564083000034,50695.29848304 2025-12-03,00:18:51.000,337,11098232,-795,0,1764721130,15171.787117330001,162.03334605000418,50695.23559896 2025-12-03,00:18:52.000,337,11098268,-795,0,1764721131,15171.793853639996,162.03334605000418,50695.26354744001 2025-12-03,00:18:53.000,337,11098176,-795,0,1764721132,15171.834271499996,162.00514952999947,50695.26354744001 2025-12-03,00:18:54.000,337,11098224,-795,0,1764721133,15171.814062569996,162.04039518000354,50695.270534560004 2025-12-03,00:18:55.000,337,11098212,-795,0,1764721134,15171.834271499996,162.0474443100029,50695.22861184 2025-12-03,00:18:56.000,337,11098241,-795,0,1764721135,15171.894898289996,162.09678821999842,50695.270534560004 2025-12-03,00:18:57.000,337,11098265,-795,0,1764721136,15171.854480429996,162.07564083000034,50695.29848304 2025-12-03,00:18:58.000,337,11098319,-795,0,1764721137,15171.888161980001,162.04039518000354,50695.36835424 2025-12-03,00:18:59.000,337,11098338,-795,0,1764721138,15171.894898289996,162.0192477899982,50695.29848304 2025-12-03,00:19:00.000,337,11098266,-755,0,1764721139,15171.881425669992,162.06859170000098,50695.26354744001 2025-12-03,00:19:01.000,337,11098183,-795,0,1764721140,15171.975734009997,162.13908300000185,50695.36136712001 2025-12-03,00:19:02.000,337,11098172,-795,0,1764721141,15171.942052459992,162.1461321300012,50695.340405760006 2025-12-03,00:19:03.000,337,11098224,-795,0,1764721142,15171.982470319992,162.09678821999842,50695.319444400004 2025-12-03,00:19:04.000,337,11098330,-795,0,1764721143,15172.043097109992,162.0474443100029,50695.25656032 2025-12-03,00:19:05.000,337,11098240,-795,0,1764721144,15171.995942939997,162.07564083000034,50695.33341864001 2025-12-03,00:19:06.000,337,11098180,-795,0,1764721145,15172.016151869997,162.13908300000185,50695.34739288 2025-12-03,00:19:07.000,337,11098215,-795,0,1764721146,15172.029624490002,162.07564083000034,50695.34739288 2025-12-03,00:19:08.000,337,11098276,-795,0,1764721147,15172.083514969992,162.1320338700025,50695.28450880001 2025-12-03,00:19:09.000,337,11098229,-795,0,1764721148,15172.096987589997,162.08973908999906,50695.22861184 2025-12-03,00:19:10.000,337,11098227,-795,0,1764721149,15172.083514969992,162.10383734999778,50695.35438 2025-12-03,00:19:11.000,337,11098290,-795,0,1764721150,15172.049833420002,162.16727951999928,50695.19367624001 2025-12-03,00:19:12.000,337,11098267,-795,0,1764721151,15172.090251280002,162.1320338700025,50695.28450880001 2025-12-03,00:19:13.000,337,11098214,-795,0,1764721152,15172.144141759993,162.20252517000336,50695.31245728001 2025-12-03,00:19:14.000,337,11098189,-795,0,1764721153,15172.103723899992,162.195476040004,50695.25656032 2025-12-03,00:19:15.000,337,11098272,-795,0,1764721154,15172.103723899992,162.25891820999823,50695.26354744001 2025-12-03,00:19:16.000,337,11098170,-795,0,1764721155,15172.103723899992,162.23777082000015,50695.24258608001 2025-12-03,00:19:17.000,337,11098197,-795,0,1764721156,15172.123932829993,162.25891820999823,50695.221624720005 2025-12-03,00:19:18.000,337,11098255,-795,0,1764721157,15172.096987589997,162.21662343000207,50695.29848304 2025-12-03,00:19:19.000,337,11098299,-795,0,1764721158,15172.157614379998,162.21662343000207,50695.25656032 2025-12-03,00:19:20.000,337,11098213,-795,0,1764721159,15172.117196519997,162.2448199499995,50695.24258608001 2025-12-03,00:19:21.000,337,11098184,-795,0,1764721160,15172.063306039992,162.25891820999823,50695.28450880001 2025-12-03,00:19:22.000,337,11098223,-795,0,1764721161,15172.123932829993,162.2307216900008,50695.291495920006 2025-12-03,00:19:23.000,337,11098253,-795,0,1764721162,15172.123932829993,162.195476040004,50695.172714880006 2025-12-03,00:19:24.000,337,11098230,-795,0,1764721163,15172.211504859988,162.2307216900008,50695.25656032 2025-12-03,00:19:25.000,337,11098266,-795,0,1764721164,15172.198032239998,162.21662343000207,50695.22861184 2025-12-03,00:19:26.000,337,11098317,-795,0,1764721165,15172.144141759993,162.16023038999992,50695.291495920006 2025-12-03,00:19:27.000,337,11098279,-795,0,1764721166,15172.130669140002,162.21662343000207,50695.26354744001 2025-12-03,00:19:28.000,337,11098227,-795,0,1764721167,15172.157614379998,162.21662343000207,50695.291495920006 2025-12-03,00:19:29.000,337,11098293,-795,0,1764721168,15172.184559619993,162.195476040004,50695.33341864001 2025-12-03,00:19:30.000,337,11098231,-795,0,1764721169,15172.144141759993,162.16727951999928,50695.26354744001 2025-12-03,00:19:31.000,337,11098269,-795,0,1764721170,15172.090251280002,162.195476040004,50695.28450880001 2025-12-03,00:19:32.000,337,11098234,-795,0,1764721171,15172.150878070002,162.16023038999992,50695.24258608001 2025-12-03,00:19:33.000,337,11098305,-795,0,1764721172,15172.130669140002,162.08973908999906,50695.221624720005 2025-12-03,00:19:34.000,337,11098236,-795,0,1764721173,15172.211504859988,162.15318126000057,50695.22861184 2025-12-03,00:19:35.000,337,11098281,-795,0,1764721174,15172.184559619993,162.17432864999864,50695.270534560004 2025-12-03,00:19:36.000,337,11098227,-795,0,1764721175,15172.198032239998,162.1461321300012,50695.270534560004 2025-12-03,00:19:37.000,337,11098266,-795,0,1764721176,15172.224977479993,162.16727951999928,50695.20066336 2025-12-03,00:19:38.000,337,11098276,-795,0,1764721177,15172.218241169998,162.17432864999864,50695.2495732 2025-12-03,00:19:39.000,337,11098392,-795,0,1764721178,15172.184559619993,162.09678821999842,50695.172714880006 2025-12-03,00:19:40.000,337,11098205,-795,0,1764721179,15172.211504859988,162.08973908999906,50695.21463760001 2025-12-03,00:19:41.000,337,11098279,-795,0,1764721180,15172.238450099998,162.12498474000313,50695.20066336 2025-12-03,00:19:42.000,337,11098340,-795,0,1764721181,15172.265395339993,162.16023038999992,50695.19367624001 2025-12-03,00:19:43.000,337,11098180,-795,0,1764721182,15172.258659029998,162.13908300000185,50695.18668912 2025-12-03,00:19:44.000,337,11098254,-795,0,1764721183,15172.211504859988,162.16727951999928,50695.21463760001 2025-12-03,00:19:45.000,337,11098256,-795,0,1764721184,15172.204768549993,162.195476040004,50695.27752168 2025-12-03,00:19:46.000,337,11098299,-795,0,1764721185,15172.198032239998,162.195476040004,50695.2495732 2025-12-03,00:19:47.000,337,11098290,-755,0,1764721186,15172.218241169998,162.17432864999864,50695.19367624001 2025-12-03,00:19:48.000,337,11098284,-795,0,1764721187,15172.238450099998,162.1461321300012,50695.19367624001 2025-12-03,00:19:49.000,337,11098164,-795,0,1764721188,15172.251922719988,162.10383734999778,50695.18668912 2025-12-03,00:19:50.000,337,11098291,-795,0,1764721189,15172.204768549993,162.17432864999864,50695.151753520004 2025-12-03,00:19:51.000,337,11098210,-795,0,1764721190,15172.184559619993,162.13908300000185,50695.26354744001 2025-12-03,00:19:52.000,337,11098238,-795,0,1764721191,15172.184559619993,162.1108864800044,50695.30547016 2025-12-03,00:19:53.000,337,11098222,-795,0,1764721192,15172.238450099998,162.15318126000057,50695.21463760001 2025-12-03,00:19:54.000,337,11098317,-795,0,1764721193,15172.339494749998,162.15318126000057,50695.30547016 2025-12-03,00:19:55.000,337,11098106,-795,0,1764721194,15172.326022129993,162.16023038999992,50695.221624720005 2025-12-03,00:19:56.000,337,11098309,-755,0,1764721195,15172.265395339993,162.17432864999864,50695.31245728001 2025-12-03,00:19:57.000,337,11098286,-795,0,1764721196,15172.346231059993,162.17432864999864,50695.29848304 2025-12-03,00:19:58.000,337,11098230,-795,0,1764721197,15172.339494749998,162.16727951999928,50695.30547016 2025-12-03,00:19:59.000,337,11098205,-795,0,1764721198,15172.373176299989,162.1320338700025,50695.25656032 2025-12-03,00:20:00.000,337,11098207,-795,0,1764721199,15172.373176299989,162.1108864800044,50695.221624720005 2025-12-03,00:20:01.000,337,11098245,-795,0,1764721200,15172.366439989994,162.13908300000185,50695.16572776001 2025-12-03,00:20:02.000,337,11098273,-795,0,1764721201,15172.373176299989,162.16727951999928,50695.22861184 2025-12-03,00:20:03.000,337,11098212,-795,0,1764721202,15172.393385229989,162.12498474000313,50695.270534560004 2025-12-03,00:20:04.000,337,11098374,-795,0,1764721203,15172.413594159989,162.11793561000377,50695.270534560004 2025-12-03,00:20:05.000,337,11098237,-795,0,1764721204,15172.379912609998,162.21662343000207,50695.2495732 2025-12-03,00:20:06.000,337,11098232,-795,0,1764721205,15172.393385229989,162.181377779998,50695.26354744001 2025-12-03,00:20:07.000,337,11098287,-675,0,1764721206,15172.373176299989,162.12498474000313,50695.24258608001 2025-12-03,00:20:08.000,337,11098298,-795,0,1764721207,15172.406857849994,162.1461321300012,50695.26354744001 2025-12-03,00:20:09.000,337,11098242,-795,0,1764721208,15172.400121539999,162.16727951999928,50695.29848304 2025-12-03,00:20:10.000,337,11098200,-795,0,1764721209,15172.420330469999,162.1320338700025,50695.270534560004 2025-12-03,00:20:11.000,337,11098246,-795,0,1764721210,15172.400121539999,162.25186907999887,50695.29848304 2025-12-03,00:20:12.000,337,11098139,-795,0,1764721211,15172.406857849994,162.2095743000027,50695.340405760006 2025-12-03,00:20:13.000,337,11098208,-795,0,1764721212,15172.420330469999,162.16023038999992,50695.172714880006 2025-12-03,00:20:14.000,337,11098151,-795,0,1764721213,15172.467484639994,162.10383734999778,50695.38232848001 2025-12-03,00:20:15.000,337,11098185,-795,0,1764721214,15172.480957259999,162.12498474000313,50695.26354744001 2025-12-03,00:20:16.000,337,11098248,-795,0,1764721215,15172.467484639994,162.1320338700025,50695.31245728001 2025-12-03,00:20:17.000,337,11098205,-795,0,1764721216,15172.460748329999,162.0826899599997,50695.37534136 2025-12-03,00:20:18.000,337,11098255,-795,0,1764721217,15172.528111429994,162.09678821999842,50695.36136712001 2025-12-03,00:20:19.000,337,11098234,-795,0,1764721218,15172.51463880999,162.02629692000482,50695.33341864001 2025-12-03,00:20:20.000,337,11098251,-795,0,1764721219,15172.548320359994,162.0474443100029,50695.24258608001 2025-12-03,00:20:21.000,337,11098231,-715,0,1764721220,15172.58200191,162.00514952999947,50695.41726408 2025-12-03,00:20:22.000,337,11098242,-795,0,1764721221,15172.62241977,162.04039518000354,50695.41726408 2025-12-03,00:20:23.000,337,11098270,-795,0,1764721222,15172.62241977,162.00514952999947,50695.340405760006 2025-12-03,00:20:24.000,337,11098271,-795,0,1764721223,15172.568529289994,161.9346582299986,50695.4242512 2025-12-03,00:20:25.000,337,11098343,-795,0,1764721224,15172.58200191,161.9346582299986,50695.37534136 2025-12-03,00:20:26.000,337,11098205,-795,0,1764721225,15172.66283763,161.94170735999796,50695.41726408 2025-12-03,00:20:27.000,337,11098318,-795,0,1764721226,15172.608947149994,161.86416692999774,50695.41027696001 2025-12-03,00:20:28.000,337,11098259,-795,0,1764721227,15172.608947149994,161.92760909999924,50695.37534136 2025-12-03,00:20:29.000,337,11098181,-795,0,1764721228,15172.59547452999,161.94170735999796,50695.44521256 2025-12-03,00:20:30.000,337,11098236,-795,0,1764721229,15172.60221084,162.00514952999947,50695.45219968001 2025-12-03,00:20:31.000,337,11098213,-795,0,1764721230,15172.66283763,161.9346582299986,50695.32643152 2025-12-03,00:20:32.000,337,11098325,-795,0,1764721231,15172.66283763,161.99105127000075,50695.31245728001 2025-12-03,00:20:33.000,337,11098314,-795,0,1764721232,15172.72346442,161.99105127000075,50695.459186800006 2025-12-03,00:20:34.000,337,11098204,-795,0,1764721233,15172.65610131999,161.92055996999989,50695.40328984 2025-12-03,00:20:35.000,337,11098225,-635,0,1764721234,15172.72346442,161.99105127000075,50695.36835424 2025-12-03,00:20:36.000,337,11098186,-795,0,1764721235,15172.730200729995,161.9840021400014,50695.45219968001 2025-12-03,00:20:37.000,337,11098355,-795,0,1764721236,15172.750409659995,162.00514952999947,50695.4242512 2025-12-03,00:20:38.000,337,11098353,-795,0,1764721237,15172.74367335,161.96285475000332,50695.30547016 2025-12-03,00:20:39.000,337,11098268,-795,0,1764721238,15172.709991799995,161.92055996999989,50695.36835424 2025-12-03,00:20:40.000,337,11098279,-795,0,1764721239,15172.649365009995,161.92055996999989,50695.340405760006 2025-12-03,00:20:41.000,337,11098256,-795,0,1764721240,15172.709991799995,161.90646171000117,50695.38232848001 2025-12-03,00:20:42.000,337,11098147,-755,0,1764721241,15172.63589238999,161.8853143200031,50695.36835424 2025-12-03,00:20:43.000,337,11098130,-795,0,1764721242,15172.68304656,161.9346582299986,50695.35438 2025-12-03,00:20:44.000,337,11098337,-795,0,1764721243,15172.71672810999,161.89236345000245,50695.34739288 2025-12-03,00:20:45.000,337,11098366,-795,0,1764721244,15172.70325549,161.96285475000332,50695.32643152 2025-12-03,00:20:46.000,337,11098262,-795,0,1764721245,15172.76388228,161.9346582299986,50695.36136712001 2025-12-03,00:20:47.000,337,11098360,-795,0,1764721246,15172.77735489999,161.8853143200031,50695.32643152 2025-12-03,00:20:48.000,337,11098281,-795,0,1764721247,15172.750409659995,161.85711779999838,50695.32643152 2025-12-03,00:20:49.000,337,11098241,-795,0,1764721248,15172.730200729995,161.89236345000245,50695.41726408 2025-12-03,00:20:50.000,337,11098227,-795,0,1764721249,15172.74367335,161.82187215000158,50695.34739288 2025-12-03,00:20:51.000,337,11098292,-795,0,1764721250,15172.709991799995,161.77957736999815,50695.32643152 2025-12-03,00:20:52.000,337,11098175,-795,0,1764721251,15172.649365009995,161.95580562000396,50695.39630272 2025-12-03,00:20:53.000,337,11098233,-715,0,1764721252,15172.709991799995,161.91351084000053,50695.29848304 2025-12-03,00:20:54.000,337,11098305,-795,0,1764721253,15172.71672810999,161.84301953999966,50695.28450880001 2025-12-03,00:20:55.000,337,11098312,-795,0,1764721254,15172.669573939995,161.85711779999838,50695.38232848001 2025-12-03,00:20:56.000,337,11098185,-795,0,1764721255,15172.669573939995,161.8007247600035,50695.27752168 2025-12-03,00:20:57.000,337,11098234,-795,0,1764721256,15172.70325549,161.87121606000437,50695.21463760001 2025-12-03,00:20:58.000,337,11098219,-795,0,1764721257,15172.66283763,161.8994125800018,50695.2495732 2025-12-03,00:20:59.000,337,11098186,-795,0,1764721258,15172.71672810999,161.9346582299986,50695.32643152 2025-12-03,00:21:00.000,337,11098245,-795,0,1764721259,15172.74367335,161.9346582299986,50695.34739288 2025-12-03,00:21:01.000,337,11098253,-795,0,1764721260,15172.72346442,161.91351084000053,50695.33341864001 2025-12-03,00:21:02.000,337,11098176,-795,0,1764721261,15172.72346442,161.9346582299986,50695.26354744001 2025-12-03,00:21:03.000,337,11098202,-795,0,1764721262,15172.71672810999,161.86416692999774,50695.38232848001 2025-12-03,00:21:04.000,337,11098292,-795,0,1764721263,15172.73693703999,161.87826519000373,50695.41027696001 2025-12-03,00:21:05.000,337,11098284,-795,0,1764721264,15172.770618589995,161.85711779999838,50695.35438 2025-12-03,00:21:06.000,337,11098278,-795,0,1764721265,15172.770618589995,161.9346582299986,50695.30547016 2025-12-03,00:21:07.000,337,11098324,-795,0,1764721266,15172.70325549,161.85711779999838,50695.41726408 2025-12-03,00:21:08.000,337,11098350,-795,0,1764721267,15172.750409659995,161.8853143200031,50695.34739288 2025-12-03,00:21:09.000,337,11098310,-795,0,1764721268,15172.75714596999,161.8853143200031,50695.36835424 2025-12-03,00:21:10.000,337,11098261,-795,0,1764721269,15172.709991799995,161.84301953999966,50695.340405760006 2025-12-03,00:21:11.000,337,11098320,-795,0,1764721270,15172.67631024999,161.84301953999966,50695.30547016 2025-12-03,00:21:12.000,337,11098232,-795,0,1764721271,15172.73693703999,161.84301953999966,50695.41726408 2025-12-03,00:21:13.000,337,11098253,-795,0,1764721272,15172.669573939995,161.82892128000094,50695.32643152 2025-12-03,00:21:14.000,337,11098238,-795,0,1764721273,15172.73693703999,161.71613520000392,50695.270534560004 2025-12-03,00:21:15.000,337,11098295,-795,0,1764721274,15172.709991799995,161.70908607000456,50695.291495920006 2025-12-03,00:21:16.000,337,11098182,-795,0,1764721275,15172.709991799995,161.70908607000456,50695.41027696001 2025-12-03,00:21:17.000,337,11098175,-795,0,1764721276,15172.70325549,161.66679129000113,50695.291495920006 2025-12-03,00:21:18.000,337,11098245,-795,0,1764721277,15172.63589238999,161.6385947700037,50695.25656032 2025-12-03,00:21:19.000,337,11098305,-795,0,1764721278,15172.65610131999,161.6526930300024,50695.24258608001 2025-12-03,00:21:20.000,337,11098285,-795,0,1764721279,15172.68304656,161.65974216000177,50695.31245728001 2025-12-03,00:21:21.000,337,11098224,-795,0,1764721280,15172.689782869995,161.66679129000113,50695.18668912 2025-12-03,00:21:22.000,337,11098217,-795,0,1764721281,15172.730200729995,161.65974216000177,50695.27752168 2025-12-03,00:21:23.000,337,11098300,-795,0,1764721282,15172.730200729995,161.6879386799992,50695.2495732 2025-12-03,00:21:24.000,337,11098347,-795,0,1764721283,15172.74367335,161.61744737999834,50695.23559896 2025-12-03,00:21:25.000,337,11098160,-795,0,1764721284,15172.72346442,161.59629999000026,50695.26354744001 2025-12-03,00:21:26.000,337,11098187,-795,0,1764721285,15172.730200729995,161.70203693999792,50695.13777928 2025-12-03,00:21:27.000,337,11098276,-795,0,1764721286,15172.750409659995,161.5892508600009,50695.25656032 2025-12-03,00:21:28.000,337,11098247,-675,0,1764721287,15172.770618589995,161.6385947700037,50695.13777928 2025-12-03,00:21:29.000,337,11098199,-795,0,1764721288,15172.72346442,161.61744737999834,50695.179702 2025-12-03,00:21:30.000,337,11098316,-795,0,1764721289,15172.78409121,161.58220173000154,50695.19367624001 2025-12-03,00:21:31.000,337,11098304,-795,0,1764721290,15172.80430014,161.6738404200005,50695.20765048 2025-12-03,00:21:32.000,337,11098364,-795,0,1764721291,15172.844718,161.6385947700037,50695.19367624001 2025-12-03,00:21:33.000,337,11098332,-795,0,1764721292,15172.831245379995,161.63154564000433,50695.221624720005 2025-12-03,00:21:34.000,337,11098225,-795,0,1764721293,15172.952498959996,161.58220173000154,50695.28450880001 2025-12-03,00:21:35.000,337,11098203,-795,0,1764721294,15172.871663239996,161.63154564000433,50695.172714880006 2025-12-03,00:21:36.000,337,11098255,-795,0,1764721295,15172.86492693,161.61744737999834,50695.19367624001 2025-12-03,00:21:37.000,337,11098194,-795,0,1764721296,15172.89860847999,161.68088954999985,50695.30547016 2025-12-03,00:21:38.000,337,11098250,-795,0,1764721297,15172.871663239996,161.58220173000154,50695.2495732 2025-12-03,00:21:39.000,337,11098352,-795,0,1764721298,15172.86492693,161.61039824999898,50695.151753520004 2025-12-03,00:21:40.000,337,11098205,-795,0,1764721299,15172.85819061999,161.65974216000177,50695.20066336 2025-12-03,00:21:41.000,337,11098192,-795,0,1764721300,15172.86492693,161.61744737999834,50695.270534560004 2025-12-03,00:21:42.000,337,11098176,-795,0,1764721301,15172.87839954999,161.6738404200005,50695.38232848001 2025-12-03,00:21:43.000,337,11098171,-795,0,1764721302,15172.88513586,161.63154564000433,50695.23559896 2025-12-03,00:21:44.000,337,11098181,-795,0,1764721303,15172.92555372,161.68088954999985,50695.27752168 2025-12-03,00:21:45.000,337,11098292,-795,0,1764721304,15172.939026339991,161.68088954999985,50695.35438 2025-12-03,00:21:46.000,337,11098222,-795,0,1764721305,15172.92555372,161.59629999000026,50695.35438 2025-12-03,00:21:47.000,337,11098256,-795,0,1764721306,15172.87839954999,161.64564390000305,50695.33341864001 2025-12-03,00:21:48.000,337,11098437,-795,0,1764721307,15172.912081099996,161.66679129000113,50695.29848304 2025-12-03,00:21:49.000,337,11098318,-795,0,1764721308,15172.85819061999,161.737282590002,50695.29848304 2025-12-03,00:21:50.000,337,11098417,-795,0,1764721309,15172.92555372,161.70908607000456,50695.32643152 2025-12-03,00:21:51.000,337,11098312,-795,0,1764721310,15172.891872169996,161.68088954999985,50695.34739288 2025-12-03,00:21:52.000,337,11098312,-795,0,1764721311,15172.86492693,161.63154564000433,50695.29848304 2025-12-03,00:21:53.000,337,11098356,-795,0,1764721312,15172.939026339991,161.64564390000305,50695.340405760006 2025-12-03,00:21:54.000,337,11098246,-795,0,1764721313,15172.89860847999,161.65974216000177,50695.37534136 2025-12-03,00:21:55.000,337,11098085,-795,0,1764721314,15172.92555372,161.737282590002,50695.389315600005 2025-12-03,00:21:56.000,337,11098145,-795,0,1764721315,15172.88513586,161.66679129000113,50695.35438 2025-12-03,00:21:57.000,337,11098371,-795,0,1764721316,15172.88513586,161.59629999000026,50695.35438 2025-12-03,00:21:58.000,337,11098307,-795,0,1764721317,15172.959235269991,161.65974216000177,50695.27752168 2025-12-03,00:21:59.000,337,11098199,-795,0,1764721318,15172.952498959996,161.6526930300024,50695.24258608001 2025-12-03,00:22:00.000,337,11098321,-795,0,1764721319,15172.92555372,161.59629999000026,50695.319444400004 2025-12-03,00:22:01.000,337,11098191,-795,0,1764721320,15172.90534479,161.66679129000113,50695.32643152 2025-12-03,00:22:02.000,337,11098378,-795,0,1764721321,15172.89860847999,161.61744737999834,50695.24258608001 2025-12-03,00:22:03.000,337,11098327,-795,0,1764721322,15172.89860847999,161.63154564000433,50695.24258608001 2025-12-03,00:22:04.000,337,11098333,-795,0,1764721323,15172.891872169996,161.54695608000475,50695.20765048 2025-12-03,00:22:05.000,337,11098312,-795,0,1764721324,15172.92555372,161.47646478000388,50695.33341864001 2025-12-03,00:22:06.000,337,11098276,-795,0,1764721325,15172.92555372,161.54695608000475,50695.23559896 2025-12-03,00:22:07.000,337,11098268,-715,0,1764721326,15172.992916819996,161.4412191299998,50695.291495920006 2025-12-03,00:22:08.000,337,11098286,-755,0,1764721327,15172.952498959996,161.50466130000132,50695.30547016 2025-12-03,00:22:09.000,337,11098325,-795,0,1764721328,15172.98618051,161.4623665199979,50695.33341864001 2025-12-03,00:22:10.000,337,11098231,-795,0,1764721329,15173.013125749996,161.3918752200043,50695.319444400004 2025-12-03,00:22:11.000,337,11098232,-795,0,1764721330,15173.006389440001,161.4905630400026,50695.30547016 2025-12-03,00:22:12.000,337,11098310,-795,0,1764721331,15173.013125749996,161.43417000000045,50695.27752168 2025-12-03,00:22:13.000,337,11098419,-795,0,1764721332,15173.053543609996,161.43417000000045,50695.36835424 2025-12-03,00:22:14.000,337,11098363,-795,0,1764721333,15173.053543609996,161.44826825999917,50695.4242512 2025-12-03,00:22:15.000,337,11098208,-795,0,1764721334,15173.060279919991,161.43417000000045,50695.438225440004 2025-12-03,00:22:16.000,337,11098191,-795,0,1764721335,15173.120906709992,161.45531738999853,50695.36136712001 2025-12-03,00:22:17.000,337,11098351,-795,0,1764721336,15173.141115639992,161.43417000000045,50695.319444400004 2025-12-03,00:22:18.000,337,11098172,-795,0,1764721337,15173.161324569992,161.46941565000452,50695.41027696001 2025-12-03,00:22:19.000,337,11098343,-795,0,1764721338,15173.141115639992,161.45531738999853,50695.44521256 2025-12-03,00:22:20.000,337,11098277,-795,0,1764721339,15173.141115639992,161.42007174000173,50695.31245728001 2025-12-03,00:22:21.000,337,11098245,-795,0,1764721340,15173.141115639992,161.39892435000365,50695.34739288 2025-12-03,00:22:22.000,337,11098319,-795,0,1764721341,15173.141115639992,161.3918752200043,50695.41027696001 2025-12-03,00:22:23.000,337,11098229,-795,0,1764721342,15173.046807300001,161.43417000000045,50695.30547016 2025-12-03,00:22:24.000,337,11098254,-795,0,1764721343,15173.161324569992,161.45531738999853,50695.27752168 2025-12-03,00:22:25.000,337,11098170,-795,0,1764721344,15173.147851950001,161.4271208700011,50695.38232848001 2025-12-03,00:22:26.000,337,11098304,-795,0,1764721345,15173.127643020001,161.44826825999917,50695.31245728001 2025-12-03,00:22:27.000,337,11098284,-795,0,1764721346,15173.147851950001,161.4623665199979,50695.32643152 2025-12-03,00:22:28.000,337,11098241,-795,0,1764721347,15173.168060880002,161.4623665199979,50695.29848304 2025-12-03,00:22:29.000,337,11098275,-795,0,1764721348,15173.168060880002,161.45531738999853,50695.2495732 2025-12-03,00:22:30.000,337,11098116,-795,0,1764721349,15173.147851950001,161.49761217000196,50695.36136712001 2025-12-03,00:22:31.000,337,11098295,-795,0,1764721350,15173.134379329997,161.48351391000324,50695.291495920006 2025-12-03,00:22:32.000,337,11098197,-795,0,1764721351,15173.201742429992,161.4271208700011,50695.31245728001 2025-12-03,00:22:33.000,337,11098286,-795,0,1764721352,15173.174797189997,161.45531738999853,50695.35438 2025-12-03,00:22:34.000,337,11098281,-795,0,1764721353,15173.107434090001,161.3777769599983,50695.389315600005 2025-12-03,00:22:35.000,337,11098295,-795,0,1764721354,15173.120906709992,161.4412191299998,50695.33341864001 2025-12-03,00:22:36.000,337,11098198,-795,0,1764721355,15173.181533499992,161.3425313100015,50695.38232848001 2025-12-03,00:22:37.000,337,11098307,-795,0,1764721356,15173.168060880002,161.36367869999958,50695.319444400004 2025-12-03,00:22:38.000,337,11098306,-795,0,1764721357,15173.114170399997,161.38482608999766,50695.31245728001 2025-12-03,00:22:39.000,337,11098147,-795,0,1764721358,15173.127643020001,161.42007174000173,50695.34739288 2025-12-03,00:22:40.000,337,11098289,-795,0,1764721359,15173.107434090001,161.41302261000237,50695.37534136 2025-12-03,00:22:41.000,337,11098216,-795,0,1764721360,15173.174797189997,161.4412191299998,50695.35438 2025-12-03,00:22:42.000,337,11098323,-795,0,1764721361,15173.127643020001,161.41302261000237,50695.33341864001 2025-12-03,00:22:43.000,337,11098170,-795,0,1764721362,15173.093961469996,161.38482608999766,50695.31245728001 2025-12-03,00:22:44.000,337,11098289,-795,0,1764721363,15173.093961469996,161.36367869999958,50695.27752168 2025-12-03,00:22:45.000,337,11098189,-795,0,1764721364,15173.134379329997,161.37072782999894,50695.36136712001 2025-12-03,00:22:46.000,337,11098277,-795,0,1764721365,15173.127643020001,161.4271208700011,50695.4242512 2025-12-03,00:22:47.000,337,11098297,-795,0,1764721366,15173.181533499992,161.4271208700011,50695.319444400004 2025-12-03,00:22:48.000,337,11098287,-795,0,1764721367,15173.080488849992,161.35662957000022,50695.33341864001 2025-12-03,00:22:49.000,337,11098239,-795,0,1764721368,15173.147851950001,161.45531738999853,50695.2495732 2025-12-03,00:22:50.000,337,11098197,-795,0,1764721369,15173.080488849992,161.35662957000022,50695.21463760001 2025-12-03,00:22:51.000,337,11098269,-795,0,1764721370,15173.120906709992,161.29318739999871,50695.22861184 2025-12-03,00:22:52.000,337,11098254,-795,0,1764721371,15173.120906709992,161.37072782999894,50695.34739288 2025-12-03,00:22:53.000,337,11098318,-795,0,1764721372,15173.087225160001,161.34958044000086,50695.28450880001 2025-12-03,00:22:54.000,337,11098211,-795,0,1764721373,15173.053543609996,161.33548218000215,50695.270534560004 2025-12-03,00:22:55.000,337,11098285,-795,0,1764721374,15173.120906709992,161.38482608999766,50695.36136712001 2025-12-03,00:22:56.000,337,11098248,-795,0,1764721375,15173.161324569992,161.37072782999894,50695.28450880001 2025-12-03,00:22:57.000,337,11098279,-795,0,1764721376,15173.188269810002,161.32138392000343,50695.340405760006 2025-12-03,00:22:58.000,337,11098322,-795,0,1764721377,15173.228687670002,161.31433479000407,50695.38232848001 2025-12-03,00:22:59.000,337,11098269,-795,0,1764721378,15173.228687670002,161.38482608999766,50695.319444400004 2025-12-03,00:23:00.000,337,11098199,-795,0,1764721379,15173.208478740002,161.35662957000022,50695.36835424 2025-12-03,00:23:01.000,337,11098282,-795,0,1764721380,15173.248896600002,161.33548218000215,50695.41726408 2025-12-03,00:23:02.000,337,11098227,-795,0,1764721381,15173.235423979997,161.27908914,50695.41027696001 2025-12-03,00:23:03.000,337,11098229,-795,0,1764721382,15173.242160289992,161.27908914,50695.39630272 2025-12-03,00:23:04.000,337,11098376,-715,0,1764721383,15173.235423979997,161.3072856600047,50695.38232848001 2025-12-03,00:23:05.000,337,11098272,-795,0,1764721384,15173.208478740002,161.30023652999807,50695.37534136 2025-12-03,00:23:06.000,337,11098229,-795,0,1764721385,15173.168060880002,161.3284330500028,50695.35438 2025-12-03,00:23:07.000,337,11098200,-795,0,1764721386,15173.215215049997,161.33548218000215,50695.389315600005 2025-12-03,00:23:08.000,337,11098214,-795,0,1764721387,15173.168060880002,161.27908914,50695.33341864001 2025-12-03,00:23:09.000,337,11098305,-715,0,1764721388,15173.161324569992,161.29318739999871,50695.340405760006 2025-12-03,00:23:10.000,337,11098299,-795,0,1764721389,15173.154588259997,161.34958044000086,50695.36835424 2025-12-03,00:23:11.000,337,11098254,-795,0,1764721390,15173.161324569992,161.31433479000407,50695.33341864001 2025-12-03,00:23:12.000,337,11098250,-795,0,1764721391,15173.188269810002,161.3284330500028,50695.36136712001 2025-12-03,00:23:13.000,337,11098261,-795,0,1764721392,15173.195006119997,161.36367869999958,50695.38232848001 2025-12-03,00:23:14.000,337,11098226,-795,0,1764721393,15173.134379329997,161.35662957000022,50695.36835424 2025-12-03,00:23:15.000,337,11098258,-795,0,1764721394,15173.134379329997,161.3425313100015,50695.41027696001 2025-12-03,00:23:16.000,337,11098206,-795,0,1764721395,15173.181533499992,161.3072856600047,50695.389315600005 2025-12-03,00:23:17.000,337,11098207,-795,0,1764721396,15173.141115639992,161.4271208700011,50695.29848304 2025-12-03,00:23:18.000,337,11098339,-795,0,1764721397,15173.087225160001,161.3777769599983,50695.36835424 2025-12-03,00:23:19.000,337,11098301,-795,0,1764721398,15173.067016230001,161.42007174000173,50695.34739288 2025-12-03,00:23:20.000,337,11098215,-795,0,1764721399,15173.080488849992,161.43417000000045,50695.32643152 2025-12-03,00:23:21.000,337,11098357,-795,0,1764721400,15173.080488849992,161.44826825999917,50695.29848304 2025-12-03,00:23:22.000,337,11098264,-795,0,1764721401,15173.033334679996,161.4271208700011,50695.38232848001 2025-12-03,00:23:23.000,337,11098260,-795,0,1764721402,15173.013125749996,161.47646478000388,50695.37534136 2025-12-03,00:23:24.000,337,11098281,-795,0,1764721403,15173.033334679996,161.44826825999917,50695.340405760006 2025-12-03,00:23:25.000,337,11098230,-795,0,1764721404,15172.972707889996,161.4412191299998,50695.26354744001 2025-12-03,00:23:26.000,337,11098202,-795,0,1764721405,15172.91881740999,161.44826825999917,50695.22861184 2025-12-03,00:23:27.000,337,11098325,-795,0,1764721406,15172.96597158,161.4623665199979,50695.24258608001 2025-12-03,00:23:28.000,337,11098307,-795,0,1764721407,15172.932290029996,161.44826825999917,50695.270534560004 2025-12-03,00:23:29.000,337,11098298,-795,0,1764721408,15172.94576265,161.42007174000173,50695.26354744001 2025-12-03,00:23:30.000,337,11098290,-795,0,1764721409,15172.932290029996,161.4623665199979,50695.16572776001 2025-12-03,00:23:31.000,337,11098229,-795,0,1764721410,15172.932290029996,161.4271208700011,50695.27752168 2025-12-03,00:23:32.000,337,11098305,-795,0,1764721411,15172.88513586,161.44826825999917,50695.29848304 2025-12-03,00:23:33.000,337,11098188,-795,0,1764721412,15172.90534479,161.405973480003,50695.28450880001 2025-12-03,00:23:34.000,337,11098201,-795,0,1764721413,15172.912081099996,161.38482608999766,50695.33341864001 2025-12-03,00:23:35.000,337,11098271,-795,0,1764721414,15172.87839954999,161.36367869999958,50695.33341864001 2025-12-03,00:23:36.000,337,11098285,-795,0,1764721415,15172.89860847999,161.38482608999766,50695.340405760006 2025-12-03,00:23:37.000,337,11098217,-795,0,1764721416,15172.88513586,161.39892435000365,50695.319444400004 2025-12-03,00:23:38.000,337,11098292,-795,0,1764721417,15172.871663239996,161.39892435000365,50695.35438 2025-12-03,00:23:39.000,337,11098242,-795,0,1764721418,15172.88513586,161.37072782999894,50695.32643152 2025-12-03,00:23:40.000,337,11098187,-795,0,1764721419,15172.912081099996,161.3425313100015,50695.29848304 2025-12-03,00:23:41.000,337,11098217,-795,0,1764721420,15172.844718,161.39892435000365,50695.33341864001 2025-12-03,00:23:42.000,337,11098238,-795,0,1764721421,15172.87839954999,161.33548218000215,50695.38232848001 2025-12-03,00:23:43.000,337,11098165,-635,0,1764721422,15172.78409121,161.31433479000407,50695.31245728001 2025-12-03,00:23:44.000,337,11098211,-795,0,1764721423,15172.871663239996,161.35662957000022,50695.30547016 2025-12-03,00:23:45.000,337,11098252,-795,0,1764721424,15172.790827519995,161.36367869999958,50695.31245728001 2025-12-03,00:23:46.000,337,11098243,-795,0,1764721425,15172.85819061999,161.3918752200043,50695.291495920006 2025-12-03,00:23:47.000,337,11098225,-795,0,1764721426,15172.82450907,161.3425313100015,50695.28450880001 2025-12-03,00:23:48.000,337,11098256,-795,0,1764721427,15172.81777275999,161.36367869999958,50695.389315600005 2025-12-03,00:23:49.000,337,11098314,-795,0,1764721428,15172.790827519995,161.32138392000343,50695.270534560004 2025-12-03,00:23:50.000,337,11098175,-795,0,1764721429,15172.86492693,161.31433479000407,50695.36136712001 2025-12-03,00:23:51.000,337,11098269,-795,0,1764721430,15172.79756382999,161.3284330500028,50695.37534136 2025-12-03,00:23:52.000,337,11098268,-795,0,1764721431,15172.811036449995,161.33548218000215,50695.4242512 2025-12-03,00:23:53.000,337,11098198,-795,0,1764721432,15172.81777275999,161.3777769599983,50695.40328984 2025-12-03,00:23:54.000,337,11098227,-795,0,1764721433,15172.81777275999,161.37072782999894,50695.389315600005 2025-12-03,00:23:55.000,337,11098230,-795,0,1764721434,15172.811036449995,161.26499088000128,50695.41726408 2025-12-03,00:23:56.000,337,11098139,-795,0,1764721435,15172.79756382999,161.33548218000215,50695.35438 2025-12-03,00:23:57.000,337,11098264,-795,0,1764721436,15172.76388228,161.3284330500028,50695.41027696001 2025-12-03,00:23:58.000,337,11098243,-795,0,1764721437,15172.79756382999,161.3284330500028,50695.41027696001 2025-12-03,00:23:59.000,337,11098212,-795,0,1764721438,15172.79756382999,161.31433479000407,50695.45219968001 2025-12-03,00:24:00.000,337,11098197,-635,0,1764721439,15172.770618589995,161.33548218000215,50695.39630272 2025-12-03,00:24:01.000,337,11098234,-795,0,1764721440,15172.78409121,161.3777769599983,50695.41726408 2025-12-03,00:24:02.000,337,11098293,-795,0,1764721441,15172.82450907,161.33548218000215,50695.50110952001 2025-12-03,00:24:03.000,337,11098272,-795,0,1764721442,15172.851454309995,161.35662957000022,50695.45219968001 2025-12-03,00:24:04.000,337,11098257,-795,0,1764721443,15172.831245379995,161.38482608999766,50695.53604512 2025-12-03,00:24:05.000,337,11098329,-795,0,1764721444,15172.844718,161.33548218000215,50695.45219968001 2025-12-03,00:24:06.000,337,11098202,-795,0,1764721445,15172.79756382999,161.37072782999894,50695.43123832001 2025-12-03,00:24:07.000,337,11098346,-795,0,1764721446,15172.790827519995,161.33548218000215,50695.41027696001 2025-12-03,00:24:08.000,337,11098274,-795,0,1764721447,15172.83798168999,161.29318739999871,50695.438225440004 2025-12-03,00:24:09.000,337,11098251,-635,0,1764721448,15172.86492693,161.31433479000407,50695.438225440004 2025-12-03,00:24:10.000,337,11098216,-795,0,1764721449,15172.790827519995,161.3425313100015,50695.46617392 2025-12-03,00:24:11.000,337,11098236,-795,0,1764721450,15172.81777275999,161.29318739999871,50695.43123832001 2025-12-03,00:24:12.000,337,11098263,-795,0,1764721451,15172.77735489999,161.31433479000407,50695.46617392 2025-12-03,00:24:13.000,337,11098325,-795,0,1764721452,15172.81777275999,161.32138392000343,50695.46617392 2025-12-03,00:24:14.000,337,11098294,-795,0,1764721453,15172.851454309995,161.3284330500028,50695.52905800001 2025-12-03,00:24:15.000,337,11098272,-795,0,1764721454,15172.730200729995,161.27908914,50695.50110952001 2025-12-03,00:24:16.000,337,11098295,-795,0,1764721455,15172.730200729995,161.30023652999807,50695.43123832001 2025-12-03,00:24:17.000,337,11098206,-795,0,1764721456,15172.730200729995,161.2438434900032,50695.36136712001 2025-12-03,00:24:18.000,337,11098317,-795,0,1764721457,15172.70325549,161.2438434900032,50695.39630272 2025-12-03,00:24:19.000,337,11098273,-795,0,1764721458,15172.74367335,161.27204001000064,50695.37534136 2025-12-03,00:24:20.000,337,11098270,-795,0,1764721459,15172.71672810999,161.30023652999807,50695.43123832001 2025-12-03,00:24:21.000,337,11098284,-795,0,1764721460,15172.750409659995,161.36367869999958,50695.38232848001 2025-12-03,00:24:22.000,337,11098219,-795,0,1764721461,15172.76388228,161.31433479000407,50695.39630272 2025-12-03,00:24:23.000,337,11098305,-795,0,1764721462,15172.78409121,161.31433479000407,50695.36835424 2025-12-03,00:24:24.000,337,11098200,-795,0,1764721463,15172.73693703999,161.28613826999936,50695.389315600005 2025-12-03,00:24:25.000,337,11098289,-795,0,1764721464,15172.73693703999,161.27908914,50695.438225440004 2025-12-03,00:24:26.000,337,11098193,-795,0,1764721465,15172.74367335,161.27908914,50695.41726408 2025-12-03,00:24:27.000,337,11098194,-795,0,1764721466,15172.69651917999,161.22269609999785,50695.46617392 2025-12-03,00:24:28.000,337,11098202,-795,0,1764721467,15172.67631024999,161.26499088000128,50695.36136712001 2025-12-03,00:24:29.000,337,11098180,-795,0,1764721468,15172.709991799995,161.25794175000192,50695.36835424 2025-12-03,00:24:30.000,337,11098282,-795,0,1764721469,15172.750409659995,161.27908914,50695.340405760006 2025-12-03,00:24:31.000,337,11098290,-795,0,1764721470,15172.669573939995,161.27204001000064,50695.45219968001 2025-12-03,00:24:32.000,337,11098259,-795,0,1764721471,15172.67631024999,161.25089262000256,50695.52207088 2025-12-03,00:24:33.000,337,11098238,-795,0,1764721472,15172.75714596999,161.16630306000297,50695.41726408 2025-12-03,00:24:34.000,337,11098239,-795,0,1764721473,15172.76388228,161.22269609999785,50695.41726408 2025-12-03,00:24:35.000,337,11098241,-795,0,1764721474,15172.770618589995,161.22974523000448,50695.39630272 2025-12-03,00:24:36.000,337,11098236,-795,0,1764721475,15172.790827519995,161.20859783999913,50695.39630272 2025-12-03,00:24:37.000,337,11098334,-795,0,1764721476,15172.79756382999,161.30023652999807,50695.41027696001 2025-12-03,00:24:38.000,337,11098230,-795,0,1764721477,15172.770618589995,161.25794175000192,50695.50110952001 2025-12-03,00:24:39.000,337,11098226,-795,0,1764721478,15172.82450907,161.25089262000256,50695.50110952001 2025-12-03,00:24:40.000,337,11098238,-795,0,1764721479,15172.831245379995,161.25089262000256,50695.37534136 2025-12-03,00:24:41.000,337,11098270,-795,0,1764721480,15172.770618589995,161.2438434900032,50695.43123832001 2025-12-03,00:24:42.000,337,11098248,-795,0,1764721481,15172.811036449995,161.22269609999785,50695.43123832001 2025-12-03,00:24:43.000,337,11098194,-795,0,1764721482,15172.69651917999,161.25089262000256,50695.438225440004 2025-12-03,00:24:44.000,337,11098189,-795,0,1764721483,15172.75714596999,161.17335219000233,50695.38232848001 2025-12-03,00:24:45.000,337,11098212,-795,0,1764721484,15172.68304656,161.18745045000105,50695.31245728001 2025-12-03,00:24:46.000,337,11098186,-795,0,1764721485,15172.67631024999,161.18745045000105,50695.43123832001 2025-12-03,00:24:47.000,337,11098237,-795,0,1764721486,15172.67631024999,161.25089262000256,50695.36136712001 2025-12-03,00:24:48.000,337,11098255,-795,0,1764721487,15172.689782869995,161.23679436000384,50695.29848304 2025-12-03,00:24:49.000,337,11098202,-795,0,1764721488,15172.71672810999,161.2156469699985,50695.45219968001 2025-12-03,00:24:50.000,337,11098245,-795,0,1764721489,15172.67631024999,161.29318739999871,50695.40328984 2025-12-03,00:24:51.000,337,11098356,-795,0,1764721490,15172.68304656,161.29318739999871,50695.221624720005 2025-12-03,00:24:52.000,337,11098137,-795,0,1764721491,15172.65610131999,161.22974523000448,50695.31245728001 2025-12-03,00:24:53.000,337,11098303,-795,0,1764721492,15172.67631024999,161.25089262000256,50695.39630272 2025-12-03,00:24:54.000,337,11098278,-795,0,1764721493,15172.72346442,161.26499088000128,50695.38232848001 2025-12-03,00:24:55.000,337,11098313,-795,0,1764721494,15172.67631024999,161.20154870999977,50695.38232848001 2025-12-03,00:24:56.000,337,11098251,-795,0,1764721495,15172.69651917999,161.15925393000362,50695.52207088 2025-12-03,00:24:57.000,337,11098382,-795,0,1764721496,15172.669573939995,161.25794175000192,50695.33341864001 2025-12-03,00:24:58.000,337,11098275,-795,0,1764721497,15172.73693703999,161.15925393000362,50695.4242512 2025-12-03,00:24:59.000,337,11098275,-795,0,1764721498,15172.72346442,161.25794175000192,50695.38232848001 2025-12-03,00:25:00.000,337,11098222,-795,0,1764721499,15172.649365009995,161.1944995800004,50695.29848304 2025-12-03,00:25:01.000,337,11098244,-795,0,1764721500,15172.709991799995,161.1804013200017,50695.291495920006 2025-12-03,00:25:02.000,337,11098259,-795,0,1764721501,15172.68304656,161.1310574099989,50695.24258608001 2025-12-03,00:25:03.000,337,11098269,-795,0,1764721502,15172.629156079995,161.16630306000297,50695.34739288 2025-12-03,00:25:04.000,337,11098291,-795,0,1764721503,15172.629156079995,161.15925393000362,50695.31245728001 2025-12-03,00:25:05.000,337,11098257,-795,0,1764721504,15172.629156079995,161.16630306000297,50695.26354744001 2025-12-03,00:25:06.000,337,11098218,-795,0,1764721505,15172.66283763,161.1944995800004,50695.270534560004 2025-12-03,00:25:07.000,337,11098304,-795,0,1764721506,15172.67631024999,161.20154870999977,50695.34739288 2025-12-03,00:25:08.000,337,11098214,-795,0,1764721507,15172.65610131999,161.16630306000297,50695.28450880001 2025-12-03,00:25:09.000,337,11098322,-795,0,1764721508,15172.70325549,161.1804013200017,50695.291495920006 2025-12-03,00:25:10.000,337,11098261,-795,0,1764721509,15172.629156079995,161.16630306000297,50695.30547016 2025-12-03,00:25:11.000,337,11098256,-795,0,1764721510,15172.66283763,161.15925393000362,50695.27752168 2025-12-03,00:25:12.000,337,11098275,-795,0,1764721511,15172.65610131999,161.20154870999977,50695.291495920006 2025-12-03,00:25:13.000,337,11098297,-795,0,1764721512,15172.6426287,161.18745045000105,50695.27752168 2025-12-03,00:25:14.000,337,11098319,-795,0,1764721513,15172.63589238999,161.23679436000384,50695.270534560004 2025-12-03,00:25:15.000,337,11098241,-795,0,1764721514,15172.59547452999,161.2156469699985,50695.32643152 2025-12-03,00:25:16.000,337,11098263,-795,0,1764721515,15172.59547452999,161.20859783999913,50695.22861184 2025-12-03,00:25:17.000,337,11098291,-795,0,1764721516,15172.6426287,161.20154870999977,50695.24258608001 2025-12-03,00:25:18.000,337,11098125,-795,0,1764721517,15172.59547452999,161.22269609999785,50695.29848304 2025-12-03,00:25:19.000,337,11098258,-795,0,1764721518,15172.669573939995,161.18745045000105,50695.22861184 2025-12-03,00:25:20.000,337,11098276,-795,0,1764721519,15172.56179298,161.27908914,50695.22861184 2025-12-03,00:25:21.000,337,11098268,-795,0,1764721520,15172.61568345999,161.26499088000128,50695.36835424 2025-12-03,00:25:22.000,337,11098291,-795,0,1764721521,15172.65610131999,161.25794175000192,50695.34739288 2025-12-03,00:25:23.000,337,11098344,-795,0,1764721522,15172.63589238999,161.2438434900032,50695.340405760006 2025-12-03,00:25:24.000,337,11098341,-795,0,1764721523,15172.66283763,161.29318739999871,50695.33341864001 2025-12-03,00:25:25.000,337,11098299,-795,0,1764721524,15172.67631024999,161.22974523000448,50695.33341864001 2025-12-03,00:25:26.000,337,11098336,-795,0,1764721525,15172.588738219994,161.27204001000064,50695.340405760006 2025-12-03,00:25:27.000,337,11098299,-595,0,1764721526,15172.67631024999,161.31433479000407,50695.22861184 2025-12-03,00:25:28.000,337,11098345,-795,0,1764721527,15172.59547452999,161.27908914,50695.22861184 2025-12-03,00:25:29.000,337,11098311,-795,0,1764721528,15172.66283763,161.32138392000343,50695.270534560004 2025-12-03,00:25:30.000,337,11098350,-795,0,1764721529,15172.629156079995,161.32138392000343,50695.26354744001 2025-12-03,00:25:31.000,337,11098201,-795,0,1764721530,15172.58200191,161.37072782999894,50695.291495920006 2025-12-03,00:25:32.000,337,11098360,-795,0,1764721531,15172.66283763,161.36367869999958,50695.2495732 2025-12-03,00:25:33.000,337,11098286,-795,0,1764721532,15172.62241977,161.35662957000022,50695.33341864001 2025-12-03,00:25:34.000,337,11098267,-795,0,1764721533,15172.63589238999,161.33548218000215,50695.35438 2025-12-03,00:25:35.000,337,11098314,-795,0,1764721534,15172.608947149994,161.3284330500028,50695.27752168 2025-12-03,00:25:36.000,337,11098278,-795,0,1764721535,15172.608947149994,161.35662957000022,50695.32643152 2025-12-03,00:25:37.000,337,11098227,-795,0,1764721536,15172.61568345999,161.31433479000407,50695.319444400004 2025-12-03,00:25:38.000,337,11098298,-795,0,1764721537,15172.57526559999,161.38482608999766,50695.34739288 2025-12-03,00:25:39.000,337,11098318,-795,0,1764721538,15172.67631024999,161.41302261000237,50695.34739288 2025-12-03,00:25:40.000,337,11098268,-795,0,1764721539,15172.57526559999,161.3777769599983,50695.21463760001 2025-12-03,00:25:41.000,337,11098325,-795,0,1764721540,15172.608947149994,161.37072782999894,50695.39630272 2025-12-03,00:25:42.000,337,11098264,-795,0,1764721541,15172.61568345999,161.43417000000045,50695.27752168 2025-12-03,00:25:43.000,337,11098257,-795,0,1764721542,15172.588738219994,161.41302261000237,50695.27752168 2025-12-03,00:25:44.000,337,11098290,-795,0,1764721543,15172.60221084,161.39892435000365,50695.29848304 2025-12-03,00:25:45.000,337,11098253,-795,0,1764721544,15172.63589238999,161.42007174000173,50695.28450880001 2025-12-03,00:25:46.000,337,11098205,-795,0,1764721545,15172.60221084,161.51171043000068,50695.33341864001 2025-12-03,00:25:47.000,337,11098256,-795,0,1764721546,15172.68304656,161.50466130000132,50695.36835424 2025-12-03,00:25:48.000,337,11098226,-795,0,1764721547,15172.669573939995,161.48351391000324,50695.291495920006 2025-12-03,00:25:49.000,337,11098245,-795,0,1764721548,15172.63589238999,161.56810347000282,50695.39630272 2025-12-03,00:25:50.000,337,11098238,-795,0,1764721549,15172.61568345999,161.5540052100041,50695.34739288 2025-12-03,00:25:51.000,337,11098166,-795,0,1764721550,15172.6426287,161.57515260000218,50695.27752168 2025-12-03,00:25:52.000,337,11098315,-795,0,1764721551,15172.63589238999,161.51171043000068,50695.389315600005 2025-12-03,00:25:53.000,337,11098296,-795,0,1764721552,15172.67631024999,161.61744737999834,50695.340405760006 2025-12-03,00:25:54.000,337,11098326,-795,0,1764721553,15172.669573939995,161.59629999000026,50695.35438 2025-12-03,00:25:55.000,337,11098249,-795,0,1764721554,15172.588738219994,161.5258086899994,50695.2495732 2025-12-03,00:25:56.000,337,11098145,-795,0,1764721555,15172.65610131999,161.59629999000026,50695.18668912 2025-12-03,00:25:57.000,337,11098320,-795,0,1764721556,15172.60221084,161.58220173000154,50695.36835424 2025-12-03,00:25:58.000,337,11098151,-795,0,1764721557,15172.55505666999,161.60334911999962,50695.24258608001 2025-12-03,00:25:59.000,337,11098382,-795,0,1764721558,15172.608947149994,161.60334911999962,50695.34739288 2025-12-03,00:26:00.000,337,11098277,-795,0,1764721559,15172.57526559999,161.63154564000433,50695.27752168 2025-12-03,00:26:01.000,337,11098324,-795,0,1764721560,15172.62241977,161.70203693999792,50695.27752168 2025-12-03,00:26:02.000,337,11098198,-795,0,1764721561,15172.61568345999,161.63154564000433,50695.45219968001 2025-12-03,00:26:03.000,337,11098243,-755,0,1764721562,15172.629156079995,161.74433172000136,50695.34739288 2025-12-03,00:26:04.000,337,11098351,-635,0,1764721563,15172.608947149994,161.68088954999985,50695.340405760006 2025-12-03,00:26:05.000,337,11098224,-795,0,1764721564,15172.6426287,161.72318433000328,50695.32643152 2025-12-03,00:26:06.000,337,11098265,-795,0,1764721565,15172.61568345999,161.72318433000328,50695.39630272 2025-12-03,00:26:07.000,337,11098228,-795,0,1764721566,15172.57526559999,161.87121606000437,50695.26354744001 2025-12-03,00:26:08.000,337,11098379,-795,0,1764721567,15172.58200191,161.7866265000048,50695.26354744001 2025-12-03,00:26:09.000,337,11098293,-795,0,1764721568,15172.65610131999,161.76547910999943,50695.35438 2025-12-03,00:26:10.000,337,11098234,-715,0,1764721569,15172.59547452999,161.73023346000264,50695.20765048 2025-12-03,00:26:11.000,337,11098217,-795,0,1764721570,15172.59547452999,161.73023346000264,50695.151753520004 2025-12-03,00:26:12.000,337,11098298,-795,0,1764721571,15172.60221084,161.7725282399988,50695.22861184 2025-12-03,00:26:13.000,337,11098275,-795,0,1764721572,15172.56179298,161.85711779999838,50695.270534560004 2025-12-03,00:26:14.000,337,11098248,-795,0,1764721573,15172.59547452999,161.90646171000117,50695.28450880001 2025-12-03,00:26:15.000,337,11098278,-795,0,1764721574,15172.541584049999,161.81482302000222,50695.20765048 2025-12-03,00:26:16.000,337,11098205,-795,0,1764721575,15172.548320359994,161.84301953999966,50695.19367624001 2025-12-03,00:26:17.000,337,11098264,-795,0,1764721576,15172.55505666999,161.84301953999966,50695.2495732 2025-12-03,00:26:18.000,337,11098181,-795,0,1764721577,15172.55505666999,161.95580562000396,50695.270534560004 2025-12-03,00:26:19.000,337,11098211,-795,0,1764721578,15172.487693569994,161.91351084000053,50695.20765048 2025-12-03,00:26:20.000,337,11098290,-635,0,1764721579,15172.460748329999,161.85006866999902,50695.179702 2025-12-03,00:26:21.000,337,11098240,-795,0,1764721580,15172.440539399999,161.86416692999774,50695.19367624001 2025-12-03,00:26:22.000,337,11098260,-795,0,1764721581,15172.454012019989,161.92055996999989,50695.25656032 2025-12-03,00:26:23.000,337,11098354,-755,0,1764721582,15172.433803089989,161.97695301000203,50695.24258608001 2025-12-03,00:26:24.000,337,11098293,-795,0,1764721583,15172.440539399999,161.90646171000117,50695.22861184 2025-12-03,00:26:25.000,337,11098261,-795,0,1764721584,15172.427066779994,161.9487564900046,50695.26354744001 2025-12-03,00:26:26.000,337,11098305,-795,0,1764721585,15172.454012019989,161.9487564900046,50695.24258608001 2025-12-03,00:26:27.000,337,11098302,-795,0,1764721586,15172.51463880999,162.01219865999883,50695.28450880001 2025-12-03,00:26:28.000,337,11098278,-795,0,1764721587,15172.507902499994,162.04039518000354,50695.24258608001 2025-12-03,00:26:29.000,337,11098303,-795,0,1764721588,15172.460748329999,161.9840021400014,50695.31245728001 2025-12-03,00:26:30.000,337,11098346,-795,0,1764721589,15172.467484639994,162.02629692000482,50695.33341864001 2025-12-03,00:26:31.000,337,11098276,-795,0,1764721590,15172.51463880999,162.02629692000482,50695.32643152 2025-12-03,00:26:32.000,337,11098204,-795,0,1764721591,15172.507902499994,162.04039518000354,50695.36835424 2025-12-03,00:26:33.000,337,11098399,-795,0,1764721592,15172.568529289994,162.0826899599997,50695.33341864001 2025-12-03,00:26:34.000,337,11098237,-795,0,1764721593,15172.548320359994,162.03334605000418,50695.47316104 2025-12-03,00:26:35.000,337,11098283,-795,0,1764721594,15172.548320359994,162.07564083000034,50695.389315600005 2025-12-03,00:26:36.000,337,11098162,-795,0,1764721595,15172.588738219994,162.09678821999842,50695.43123832001 2025-12-03,00:26:37.000,337,11098221,-795,0,1764721596,15172.57526559999,162.04039518000354,50695.52207088 2025-12-03,00:26:38.000,337,11098244,-795,0,1764721597,15172.62241977,162.10383734999778,50695.37534136 2025-12-03,00:26:39.000,337,11098198,-795,0,1764721598,15172.629156079995,162.1108864800044,50695.44521256 2025-12-03,00:26:40.000,337,11098254,-795,0,1764721599,15172.588738219994,162.15318126000057,50695.50110952001 2025-12-03,00:26:41.000,337,11098308,-795,0,1764721600,15172.56179298,162.1108864800044,50695.4941224 2025-12-03,00:26:42.000,337,11098252,-795,0,1764721601,15172.56179298,162.12498474000313,50695.389315600005 2025-12-03,00:26:43.000,337,11098203,-795,0,1764721602,15172.56179298,162.20252517000336,50695.459186800006 2025-12-03,00:26:44.000,337,11098266,-795,0,1764721603,15172.521375119999,162.1461321300012,50695.438225440004 2025-12-03,00:26:45.000,337,11098325,-795,0,1764721604,15172.51463880999,162.16023038999992,50695.45219968001 2025-12-03,00:26:46.000,337,11098254,-795,0,1764721605,15172.53484773999,162.20252517000336,50695.43123832001 2025-12-03,00:26:47.000,337,11098292,-795,0,1764721606,15172.541584049999,162.2307216900008,50695.44521256 2025-12-03,00:26:48.000,337,11098341,-795,0,1764721607,15172.528111429994,162.20252517000336,50695.41726408 2025-12-03,00:26:49.000,337,11098259,-795,0,1764721608,15172.507902499994,162.20252517000336,50695.36136712001 2025-12-03,00:26:50.000,337,11098220,-795,0,1764721609,15172.487693569994,162.181377779998,50695.27752168 2025-12-03,00:26:51.000,337,11098209,-795,0,1764721610,15172.447275709994,162.21662343000207,50695.319444400004 2025-12-03,00:26:52.000,337,11098296,-795,0,1764721611,15172.460748329999,162.25891820999823,50695.39630272 2025-12-03,00:26:53.000,337,11098266,-795,0,1764721612,15172.460748329999,162.23777082000015,50695.41027696001 2025-12-03,00:26:54.000,337,11098240,-795,0,1764721613,15172.480957259999,162.23777082000015,50695.39630272 2025-12-03,00:26:55.000,337,11098318,-795,0,1764721614,15172.460748329999,162.2307216900008,50695.38232848001 2025-12-03,00:26:56.000,337,11098333,-795,0,1764721615,15172.454012019989,162.2448199499995,50695.30547016 2025-12-03,00:26:57.000,337,11098312,-795,0,1764721616,15172.454012019989,162.25891820999823,50695.319444400004 2025-12-03,00:26:58.000,337,11098318,-795,0,1764721617,15172.507902499994,162.28711473000294,50695.30547016 2025-12-03,00:26:59.000,337,11098231,-795,0,1764721618,15172.406857849994,162.26596734000486,50695.25656032 2025-12-03,00:27:00.000,337,11098322,-795,0,1764721619,15172.406857849994,162.33645863999845,50695.33341864001 2025-12-03,00:27:01.000,337,11098317,-795,0,1764721620,15172.352967369989,162.25186907999887,50695.41027696001 2025-12-03,00:27:02.000,337,11098249,-795,0,1764721621,15172.413594159989,162.30121299000166,50695.44521256 2025-12-03,00:27:03.000,337,11098341,-795,0,1764721622,15172.406857849994,162.28006560000358,50695.40328984 2025-12-03,00:27:04.000,337,11098311,-715,0,1764721623,15172.427066779994,162.2941638600023,50695.43123832001 2025-12-03,00:27:05.000,337,11098310,-795,0,1764721624,15172.406857849994,162.28711473000294,50695.45219968001 2025-12-03,00:27:06.000,337,11098384,-795,0,1764721625,15172.433803089989,162.3435077699978,50695.340405760006 2025-12-03,00:27:07.000,337,11098268,-795,0,1764721626,15172.440539399999,162.32236037999974,50695.36835424 2025-12-03,00:27:08.000,337,11098185,-795,0,1764721627,15172.420330469999,162.28006560000358,50695.38232848001 2025-12-03,00:27:09.000,337,11098206,-795,0,1764721628,15172.393385229989,162.30826212000102,50695.36136712001 2025-12-03,00:27:10.000,337,11098269,-795,0,1764721629,15172.400121539999,162.25186907999887,50695.39630272 2025-12-03,00:27:11.000,337,11098258,-795,0,1764721630,15172.406857849994,162.2941638600023,50695.389315600005 2025-12-03,00:27:12.000,337,11098264,-795,0,1764721631,15172.379912609998,162.23777082000015,50695.39630272 2025-12-03,00:27:13.000,337,11098183,-795,0,1764721632,15172.427066779994,162.25891820999823,50695.43123832001 2025-12-03,00:27:14.000,337,11098303,-795,0,1764721633,15172.339494749998,162.28006560000358,50695.438225440004 2025-12-03,00:27:15.000,337,11098183,-795,0,1764721634,15172.332758439989,162.195476040004,50695.36835424 2025-12-03,00:27:16.000,337,11098304,-795,0,1764721635,15172.393385229989,162.2941638600023,50695.36136712001 2025-12-03,00:27:17.000,337,11098232,-795,0,1764721636,15172.332758439989,162.28006560000358,50695.319444400004 2025-12-03,00:27:18.000,337,11098322,-795,0,1764721637,15172.406857849994,162.26596734000486,50695.319444400004 2025-12-03,00:27:19.000,337,11098248,-795,0,1764721638,15172.413594159989,162.2941638600023,50695.291495920006 2025-12-03,00:27:20.000,337,11098225,-795,0,1764721639,15172.326022129993,162.2448199499995,50695.26354744001 2025-12-03,00:27:21.000,337,11098313,-755,0,1764721640,15172.292340579988,162.25891820999823,50695.4242512 2025-12-03,00:27:22.000,337,11098318,-795,0,1764721641,15172.386648919994,162.3294095099991,50695.33341864001 2025-12-03,00:27:23.000,337,11098201,-795,0,1764721642,15172.427066779994,162.3576060300038,50695.30547016 2025-12-03,00:27:24.000,337,11098239,-795,0,1764721643,15172.352967369989,162.2941638600023,50695.29848304 2025-12-03,00:27:25.000,337,11098221,-795,0,1764721644,15172.359703679998,162.21662343000207,50695.2495732 2025-12-03,00:27:26.000,337,11098321,-795,0,1764721645,15172.332758439989,162.28711473000294,50695.40328984 2025-12-03,00:27:27.000,337,11098335,-795,0,1764721646,15172.359703679998,162.30826212000102,50695.34739288 2025-12-03,00:27:28.000,337,11098205,-795,0,1764721647,15172.406857849994,162.33645863999845,50695.32643152 2025-12-03,00:27:29.000,337,11098287,-795,0,1764721648,15172.352967369989,162.3928516800006,50695.37534136 2025-12-03,00:27:30.000,337,11098329,-795,0,1764721649,15172.366439989994,162.35055690000445,50695.21463760001 2025-12-03,00:27:31.000,337,11098286,-795,0,1764721650,15172.305813199993,162.28711473000294,50695.25656032 2025-12-03,00:27:32.000,337,11098252,-795,0,1764721651,15172.346231059993,162.28711473000294,50695.20765048 2025-12-03,00:27:33.000,337,11098270,-795,0,1764721652,15172.352967369989,162.25186907999887,50695.151753520004 2025-12-03,00:27:34.000,337,11098233,-795,0,1764721653,15172.319285819998,162.23777082000015,50695.26354744001 2025-12-03,00:27:35.000,337,11098208,-795,0,1764721654,15172.278867959998,162.2095743000027,50695.179702 2025-12-03,00:27:36.000,337,11098253,-795,0,1764721655,15172.312549509988,162.28006560000358,50695.15874064 2025-12-03,00:27:37.000,337,11098317,-795,0,1764721656,15172.292340579988,162.20252517000336,50695.20066336 2025-12-03,00:27:38.000,337,11098241,-795,0,1764721657,15172.352967369989,162.16023038999992,50695.20765048 2025-12-03,00:27:39.000,337,11098266,-795,0,1764721658,15172.319285819998,162.181377779998,50695.172714880006 2025-12-03,00:27:40.000,337,11098184,-795,0,1764721659,15172.319285819998,162.2448199499995,50695.151753520004 2025-12-03,00:27:41.000,337,11098232,-795,0,1764721660,15172.332758439989,162.1461321300012,50695.13777928 2025-12-03,00:27:42.000,337,11098280,-795,0,1764721661,15172.366439989994,162.11793561000377,50695.15874064 2025-12-03,00:27:43.000,337,11098291,-795,0,1764721662,15172.406857849994,162.1320338700025,50695.22861184 2025-12-03,00:27:44.000,337,11098282,-795,0,1764721663,15172.460748329999,162.09678821999842,50695.172714880006 2025-12-03,00:27:45.000,337,11098379,-795,0,1764721664,15172.420330469999,162.06154257000162,50695.15874064 2025-12-03,00:27:46.000,337,11098310,-795,0,1764721665,15172.406857849994,162.08973908999906,50695.1098308 2025-12-03,00:27:47.000,337,11098314,-795,0,1764721666,15172.528111429994,162.06154257000162,50695.09585656001 2025-12-03,00:27:48.000,337,11098195,-795,0,1764721667,15172.480957259999,162.0826899599997,50695.14476640001 2025-12-03,00:27:49.000,337,11098210,-715,0,1764721668,15172.51463880999,162.07564083000034,50695.172714880006 2025-12-03,00:27:50.000,337,11098202,-795,0,1764721669,15172.47422094999,162.06154257000162,50695.25656032 2025-12-03,00:27:51.000,337,11098213,-795,0,1764721670,15172.487693569994,162.0474443100029,50695.20066336 2025-12-03,00:27:52.000,337,11098363,-795,0,1764721671,15172.454012019989,161.95580562000396,50695.25656032 2025-12-03,00:27:53.000,337,11098235,-795,0,1764721672,15172.507902499994,161.99105127000075,50695.20066336 2025-12-03,00:27:54.000,337,11098279,-795,0,1764721673,15172.47422094999,161.92760909999924,50695.22861184 2025-12-03,00:27:55.000,337,11098215,-795,0,1764721674,15172.49442987999,161.96990388000268,50695.319444400004 2025-12-03,00:27:56.000,337,11098230,-795,0,1764721675,15172.58200191,161.9981004000001,50695.221624720005 2025-12-03,00:27:57.000,337,11098283,-795,0,1764721676,15172.548320359994,161.89236345000245,50695.319444400004 2025-12-03,00:27:58.000,337,11098285,-795,0,1764721677,15172.53484773999,161.92760909999924,50695.179702 2025-12-03,00:27:59.000,337,11098382,-795,0,1764721678,15172.521375119999,162.02629692000482,50695.19367624001 2025-12-03,00:28:00.000,337,11098267,-795,0,1764721679,15172.460748329999,162.07564083000034,50695.18668912 2025-12-03,00:28:01.000,337,11098386,-795,0,1764721680,15172.548320359994,162.02629692000482,50695.172714880006 2025-12-03,00:28:02.000,337,11098304,-795,0,1764721681,15172.521375119999,162.00514952999947,50695.20765048 2025-12-03,00:28:03.000,337,11098269,-795,0,1764721682,15172.55505666999,162.05449344000226,50695.221624720005 2025-12-03,00:28:04.000,337,11098307,-795,0,1764721683,15172.57526559999,162.0474443100029,50695.29848304 2025-12-03,00:28:05.000,337,11098335,-795,0,1764721684,15172.55505666999,162.02629692000482,50695.27752168 2025-12-03,00:28:06.000,337,11098268,-795,0,1764721685,15172.568529289994,162.00514952999947,50695.31245728001 2025-12-03,00:28:07.000,337,11098321,-795,0,1764721686,15172.59547452999,162.01219865999883,50695.31245728001 2025-12-03,00:28:08.000,337,11098242,-795,0,1764721687,15172.528111429994,162.10383734999778,50695.291495920006 2025-12-03,00:28:09.000,337,11098266,-795,0,1764721688,15172.507902499994,161.9981004000001,50695.28450880001 2025-12-03,00:28:10.000,337,11098201,-795,0,1764721689,15172.548320359994,162.0826899599997,50695.29848304 2025-12-03,00:28:11.000,337,11098305,-795,0,1764721690,15172.507902499994,162.09678821999842,50695.22861184 2025-12-03,00:28:12.000,337,11098193,-755,0,1764721691,15172.541584049999,162.12498474000313,50695.29848304 2025-12-03,00:28:13.000,337,11098240,-795,0,1764721692,15172.56179298,162.1320338700025,50695.20066336 2025-12-03,00:28:14.000,337,11098260,-795,0,1764721693,15172.47422094999,162.17432864999864,50695.123805040006 2025-12-03,00:28:15.000,337,11098230,-795,0,1764721694,15172.528111429994,162.13908300000185,50695.151753520004 2025-12-03,00:28:16.000,337,11098273,-795,0,1764721695,15172.467484639994,162.09678821999842,50695.13079216 2025-12-03,00:28:17.000,337,11098162,-795,0,1764721696,15172.454012019989,162.18842691000464,50695.15874064 2025-12-03,00:28:18.000,337,11098255,-795,0,1764721697,15172.53484773999,162.22367256000143,50695.08886944 2025-12-03,00:28:19.000,337,11098151,-795,0,1764721698,15172.454012019989,162.16023038999992,50695.08886944 2025-12-03,00:28:20.000,337,11098192,-795,0,1764721699,15172.406857849994,162.11793561000377,50695.04694672001 2025-12-03,00:28:21.000,337,11098304,-795,0,1764721700,15172.447275709994,162.13908300000185,50695.09585656001 2025-12-03,00:28:22.000,337,11098268,-795,0,1764721701,15172.487693569994,162.0474443100029,50695.172714880006 2025-12-03,00:28:23.000,337,11098291,-795,0,1764721702,15172.501166189999,162.1461321300012,50695.16572776001 2025-12-03,00:28:24.000,337,11098261,-795,0,1764721703,15172.55505666999,162.1461321300012,50695.24258608001 2025-12-03,00:28:25.000,337,11098328,-795,0,1764721704,15172.588738219994,162.10383734999778,50695.179702 2025-12-03,00:28:26.000,337,11098355,-795,0,1764721705,15172.56179298,162.09678821999842,50695.16572776001 2025-12-03,00:28:27.000,337,11098165,-795,0,1764721706,15172.53484773999,162.181377779998,50695.19367624001 2025-12-03,00:28:28.000,337,11098221,-795,0,1764721707,15172.56179298,162.16727951999928,50695.14476640001 2025-12-03,00:28:29.000,337,11098184,-795,0,1764721708,15172.58200191,162.07564083000034,50695.22861184 2025-12-03,00:28:30.000,337,11098207,-795,0,1764721709,15172.60221084,162.11793561000377,50695.23559896 2025-12-03,00:28:31.000,337,11098073,-755,0,1764721710,15172.60221084,162.11793561000377,50695.28450880001 2025-12-03,00:28:32.000,337,11098320,-795,0,1764721711,15172.57526559999,162.12498474000313,50695.24258608001 2025-12-03,00:28:33.000,337,11098197,-755,0,1764721712,15172.56179298,162.06859170000098,50695.291495920006 2025-12-03,00:28:34.000,337,11098178,-795,0,1764721713,15172.58200191,162.0826899599997,50695.28450880001 2025-12-03,00:28:35.000,337,11098243,-795,0,1764721714,15172.548320359994,162.11793561000377,50695.16572776001 2025-12-03,00:28:36.000,337,11098258,-795,0,1764721715,15172.53484773999,162.10383734999778,50695.19367624001 2025-12-03,00:28:37.000,337,11098264,-795,0,1764721716,15172.480957259999,162.05449344000226,50695.179702 2025-12-03,00:28:38.000,337,11098250,-795,0,1764721717,15172.487693569994,162.1108864800044,50695.13079216 2025-12-03,00:28:39.000,337,11098230,-795,0,1764721718,15172.507902499994,162.10383734999778,50695.20765048 2025-12-03,00:28:40.000,337,11098295,-795,0,1764721719,15172.49442987999,162.09678821999842,50695.19367624001 2025-12-03,00:28:41.000,337,11098279,-795,0,1764721720,15172.521375119999,162.0826899599997,50695.14476640001 2025-12-03,00:28:42.000,337,11098239,-795,0,1764721721,15172.413594159989,162.15318126000057,50695.22861184 2025-12-03,00:28:43.000,337,11098212,-795,0,1764721722,15172.51463880999,162.10383734999778,50695.221624720005 2025-12-03,00:28:44.000,337,11098327,-795,0,1764721723,15172.467484639994,162.16023038999992,50695.16572776001 2025-12-03,00:28:45.000,337,11098338,-795,0,1764721724,15172.447275709994,162.1320338700025,50695.179702 2025-12-03,00:28:46.000,337,11098252,-755,0,1764721725,15172.541584049999,162.16023038999992,50695.21463760001 2025-12-03,00:28:47.000,337,11098249,-795,0,1764721726,15172.53484773999,162.15318126000057,50695.25656032 2025-12-03,00:28:48.000,337,11098282,-795,0,1764721727,15172.53484773999,162.10383734999778,50695.270534560004 2025-12-03,00:28:49.000,337,11098312,-795,0,1764721728,15172.51463880999,162.15318126000057,50695.22861184 2025-12-03,00:28:50.000,337,11098238,-795,0,1764721729,15172.588738219994,162.09678821999842,50695.28450880001 2025-12-03,00:28:51.000,337,11098228,-795,0,1764721730,15172.608947149994,162.05449344000226,50695.26354744001 2025-12-03,00:28:52.000,337,11098268,-795,0,1764721731,15172.62241977,162.0474443100029,50695.16572776001 2025-12-03,00:28:53.000,337,11098185,-795,0,1764721732,15172.65610131999,162.10383734999778,50695.319444400004 2025-12-03,00:28:54.000,337,11098256,-795,0,1764721733,15172.65610131999,162.06859170000098,50695.27752168 2025-12-03,00:28:55.000,337,11098321,-795,0,1764721734,15172.68304656,162.08973908999906,50695.20765048 2025-12-03,00:28:56.000,337,11098178,-795,0,1764721735,15172.62241977,162.13908300000185,50695.18668912 2025-12-03,00:28:57.000,337,11098385,-755,0,1764721736,15172.709991799995,162.11793561000377,50695.25656032 2025-12-03,00:28:58.000,337,11098260,-795,0,1764721737,15172.63589238999,162.15318126000057,50695.21463760001 2025-12-03,00:28:59.000,337,11098224,-795,0,1764721738,15172.6426287,162.04039518000354,50695.09585656001 2025-12-03,00:29:00.000,337,11098253,-795,0,1764721739,15172.6426287,162.07564083000034,50695.27752168 2025-12-03,00:29:01.000,337,11098246,-795,0,1764721740,15172.649365009995,162.0826899599997,50695.28450880001 2025-12-03,00:29:02.000,337,11098255,-795,0,1764721741,15172.61568345999,162.04039518000354,50695.29848304 2025-12-03,00:29:03.000,337,11098356,-795,0,1764721742,15172.61568345999,162.03334605000418,50695.23559896 2025-12-03,00:29:04.000,337,11098168,-795,0,1764721743,15172.63589238999,162.0826899599997,50695.123805040006 2025-12-03,00:29:05.000,337,11098240,-795,0,1764721744,15172.548320359994,162.09678821999842,50695.21463760001 2025-12-03,00:29:06.000,337,11098232,-795,0,1764721745,15172.629156079995,162.07564083000034,50695.221624720005 2025-12-03,00:29:07.000,337,11098257,-795,0,1764721746,15172.63589238999,161.9981004000001,50695.2495732 2025-12-03,00:29:08.000,337,11098308,-795,0,1764721747,15172.521375119999,162.0474443100029,50695.14476640001 2025-12-03,00:29:09.000,337,11098268,-795,0,1764721748,15172.608947149994,162.06154257000162,50695.179702 2025-12-03,00:29:10.000,337,11098274,-795,0,1764721749,15172.608947149994,162.06859170000098,50695.19367624001 2025-12-03,00:29:11.000,337,11098255,-795,0,1764721750,15172.568529289994,162.00514952999947,50695.319444400004 2025-12-03,00:29:12.000,337,11098216,-795,0,1764721751,15172.62241977,162.07564083000034,50695.319444400004 2025-12-03,00:29:13.000,337,11098316,-795,0,1764721752,15172.62241977,162.09678821999842,50695.291495920006 2025-12-03,00:29:14.000,337,11098258,-795,0,1764721753,15172.71672810999,162.07564083000034,50695.31245728001 2025-12-03,00:29:15.000,337,11098245,-795,0,1764721754,15172.63589238999,162.15318126000057,50695.20765048 2025-12-03,00:29:16.000,337,11098268,-795,0,1764721755,15172.6426287,162.0474443100029,50695.36136712001 2025-12-03,00:29:17.000,337,11098165,-795,0,1764721756,15172.69651917999,162.06154257000162,50695.270534560004 2025-12-03,00:29:18.000,337,11098258,-795,0,1764721757,15172.709991799995,162.05449344000226,50695.291495920006 2025-12-03,00:29:19.000,337,11098262,-795,0,1764721758,15172.669573939995,162.05449344000226,50695.23559896 2025-12-03,00:29:20.000,337,11098207,-795,0,1764721759,15172.68304656,161.9981004000001,50695.15874064 2025-12-03,00:29:21.000,337,11098240,-795,0,1764721760,15172.770618589995,162.0474443100029,50695.340405760006 2025-12-03,00:29:22.000,337,11098295,-795,0,1764721761,15172.67631024999,162.03334605000418,50695.319444400004 2025-12-03,00:29:23.000,337,11098321,-795,0,1764721762,15172.730200729995,161.99105127000075,50695.18668912 2025-12-03,00:29:24.000,337,11098374,-755,0,1764721763,15172.69651917999,162.05449344000226,50695.36136712001 2025-12-03,00:29:25.000,337,11098240,-795,0,1764721764,15172.67631024999,162.00514952999947,50695.19367624001 2025-12-03,00:29:26.000,337,11098242,-795,0,1764721765,15172.669573939995,162.0192477899982,50695.291495920006 2025-12-03,00:29:27.000,337,11098313,-795,0,1764721766,15172.689782869995,162.03334605000418,50695.37534136 2025-12-03,00:29:28.000,337,11098237,-795,0,1764721767,15172.6426287,162.06154257000162,50695.25656032 2025-12-03,00:29:29.000,337,11098280,-795,0,1764721768,15172.6426287,162.06859170000098,50695.20066336 2025-12-03,00:29:30.000,337,11098150,-795,0,1764721769,15172.669573939995,162.02629692000482,50695.2495732 2025-12-03,00:29:31.000,337,11098349,-795,0,1764721770,15172.669573939995,162.05449344000226,50695.27752168 2025-12-03,00:29:32.000,337,11098243,-795,0,1764721771,15172.709991799995,162.06154257000162,50695.33341864001 2025-12-03,00:29:33.000,337,11098278,-795,0,1764721772,15172.63589238999,162.00514952999947,50695.27752168 2025-12-03,00:29:34.000,337,11098301,-795,0,1764721773,15172.68304656,162.04039518000354,50695.25656032 2025-12-03,00:29:35.000,337,11098253,-795,0,1764721774,15172.67631024999,162.07564083000034,50695.21463760001 2025-12-03,00:29:36.000,337,11098328,-795,0,1764721775,15172.65610131999,162.01219865999883,50695.27752168 2025-12-03,00:29:37.000,337,11098252,-795,0,1764721776,15172.68304656,161.9981004000001,50695.22861184 2025-12-03,00:29:38.000,337,11098292,-795,0,1764721777,15172.66283763,162.07564083000034,50695.22861184 2025-12-03,00:29:39.000,337,11098286,-795,0,1764721778,15172.669573939995,162.0826899599997,50695.19367624001 2025-12-03,00:29:40.000,337,11098306,-795,0,1764721779,15172.62241977,162.06154257000162,50695.19367624001 2025-12-03,00:29:41.000,337,11098267,-795,0,1764721780,15172.61568345999,162.1461321300012,50695.14476640001 2025-12-03,00:29:42.000,337,11098224,-795,0,1764721781,15172.59547452999,161.9981004000001,50695.14476640001 2025-12-03,00:29:43.000,337,11098267,-795,0,1764721782,15172.588738219994,162.0474443100029,50695.08886944 2025-12-03,00:29:44.000,337,11098250,-795,0,1764721783,15172.59547452999,162.07564083000034,50695.1098308 2025-12-03,00:29:45.000,337,11098291,-795,0,1764721784,15172.588738219994,162.01219865999883,50695.18668912 2025-12-03,00:29:46.000,337,11098245,-795,0,1764721785,15172.56179298,162.12498474000313,50695.08886944 2025-12-03,00:29:47.000,337,11098307,-795,0,1764721786,15172.528111429994,161.96285475000332,50695.123805040006 2025-12-03,00:29:48.000,337,11098294,-795,0,1764721787,15172.56179298,162.06859170000098,50695.29848304 2025-12-03,00:29:49.000,337,11098246,-795,0,1764721788,15172.528111429994,162.0826899599997,50695.16572776001 2025-12-03,00:29:50.000,337,11098342,-795,0,1764721789,15172.501166189999,162.06859170000098,50695.01201112 2025-12-03,00:29:51.000,337,11098145,-795,0,1764721790,15172.454012019989,162.00514952999947,50695.09585656001 2025-12-03,00:29:52.000,337,11098258,-795,0,1764721791,15172.55505666999,162.1461321300012,50695.01899824 2025-12-03,00:29:53.000,337,11098281,-795,0,1764721792,15172.541584049999,162.09678821999842,50695.14476640001 2025-12-03,00:29:54.000,337,11098333,-795,0,1764721793,15172.548320359994,162.06859170000098,50695.13079216 2025-12-03,00:29:55.000,337,11098293,-795,0,1764721794,15172.49442987999,162.05449344000226,50695.08188232 2025-12-03,00:29:56.000,337,11098206,-795,0,1764721795,15172.548320359994,162.03334605000418,50695.15874064 2025-12-03,00:29:57.000,337,11098206,-795,0,1764721796,15172.57526559999,162.0826899599997,50695.21463760001 2025-12-03,00:29:58.000,337,11098279,-795,0,1764721797,15172.460748329999,162.07564083000034,50695.102843680004 2025-12-03,00:29:59.000,337,11098319,-795,0,1764721798,15172.480957259999,162.11793561000377,50695.01201112 2025-12-03,00:30:00.000,337,11098228,-795,0,1764721799,15172.501166189999,162.06859170000098,50695.03297248 2025-12-03,00:30:01.000,337,11098232,-795,0,1764721800,15172.521375119999,162.12498474000313,50695.08188232 2025-12-03,00:30:02.000,337,11098176,-795,0,1764721801,15172.541584049999,162.16023038999992,50695.13079216 2025-12-03,00:30:03.000,337,11098256,-795,0,1764721802,15172.440539399999,162.12498474000313,50695.123805040006 2025-12-03,00:30:04.000,337,11098203,-795,0,1764721803,15172.53484773999,162.181377779998,50695.08886944 2025-12-03,00:30:05.000,337,11098393,-795,0,1764721804,15172.501166189999,162.1320338700025,50695.11681792001 2025-12-03,00:30:06.000,337,11098199,-795,0,1764721805,15172.51463880999,162.13908300000185,50695.102843680004 2025-12-03,00:30:07.000,337,11098215,-795,0,1764721806,15172.454012019989,162.25186907999887,50695.02598536001 2025-12-03,00:30:08.000,337,11098279,-795,0,1764721807,15172.480957259999,162.1461321300012,50695.053933840005 2025-12-03,00:30:09.000,337,11098173,-795,0,1764721808,15172.467484639994,162.1320338700025,50695.02598536001 2025-12-03,00:30:10.000,337,11098316,-795,0,1764721809,15172.467484639994,162.09678821999842,50695.06092096 2025-12-03,00:30:11.000,337,11098115,-795,0,1764721810,15172.49442987999,162.21662343000207,50695.123805040006 2025-12-03,00:30:12.000,337,11098266,-795,0,1764721811,15172.58200191,162.16023038999992,50695.1098308 2025-12-03,00:30:13.000,337,11098212,-795,0,1764721812,15172.454012019989,162.16023038999992,50695.13079216 2025-12-03,00:30:14.000,337,11098201,-795,0,1764721813,15172.541584049999,162.22367256000143,50695.08886944 2025-12-03,00:30:15.000,337,11098211,-795,0,1764721814,15172.454012019989,162.18842691000464,50695.09585656001 2025-12-03,00:30:16.000,337,11098389,-795,0,1764721815,15172.507902499994,162.16727951999928,50695.102843680004 2025-12-03,00:30:17.000,337,11098360,-795,0,1764721816,15172.447275709994,162.181377779998,50695.06092096 2025-12-03,00:30:18.000,337,11098216,-795,0,1764721817,15172.541584049999,162.1108864800044,50695.102843680004 2025-12-03,00:30:19.000,337,11098226,-795,0,1764721818,15172.447275709994,162.21662343000207,50695.0399596 2025-12-03,00:30:20.000,337,11098257,-795,0,1764721819,15172.467484639994,162.16727951999928,50695.08886944 2025-12-03,00:30:21.000,337,11098334,-795,0,1764721820,15172.507902499994,162.04039518000354,50695.03297248 2025-12-03,00:30:22.000,337,11098227,-795,0,1764721821,15172.487693569994,162.1320338700025,50695.123805040006 2025-12-03,00:30:23.000,337,11098296,-795,0,1764721822,15172.487693569994,162.15318126000057,50695.13079216 2025-12-03,00:30:24.000,337,11098429,-795,0,1764721823,15172.433803089989,162.10383734999778,50695.14476640001 2025-12-03,00:30:25.000,337,11098231,-795,0,1764721824,15172.460748329999,162.08973908999906,50695.01201112 2025-12-03,00:30:26.000,337,11098389,-795,0,1764721825,15172.379912609998,162.11793561000377,50695.06790808 2025-12-03,00:30:27.000,337,11098272,-795,0,1764721826,15172.440539399999,162.10383734999778,50694.97707552001 2025-12-03,00:30:28.000,337,11098191,-795,0,1764721827,15172.467484639994,162.13908300000185,50695.1098308 2025-12-03,00:30:29.000,337,11098328,-795,0,1764721828,15172.400121539999,162.195476040004,50695.18668912 2025-12-03,00:30:30.000,337,11098268,-795,0,1764721829,15172.393385229989,162.2307216900008,50695.123805040006 2025-12-03,00:30:31.000,337,11098231,-795,0,1764721830,15172.400121539999,162.09678821999842,50695.06092096 2025-12-03,00:30:32.000,337,11098299,-795,0,1764721831,15172.507902499994,162.23777082000015,50695.151753520004 2025-12-03,00:30:33.000,337,11098276,-795,0,1764721832,15172.480957259999,162.17432864999864,50695.102843680004 2025-12-03,00:30:34.000,337,11098262,-795,0,1764721833,15172.58200191,162.195476040004,50695.16572776001 2025-12-03,00:30:35.000,337,11098355,-795,0,1764721834,15172.51463880999,162.2307216900008,50695.172714880006 2025-12-03,00:30:36.000,337,11098268,-795,0,1764721835,15172.49442987999,162.17432864999864,50695.06092096 2025-12-03,00:30:37.000,337,11098364,-795,0,1764721836,15172.51463880999,162.16023038999992,50695.01899824 2025-12-03,00:30:38.000,337,11098233,-795,0,1764721837,15172.521375119999,162.18842691000464,50695.053933840005 2025-12-03,00:30:39.000,337,11098262,-795,0,1764721838,15172.487693569994,162.181377779998,50694.96310128 2025-12-03,00:30:40.000,337,11098306,-795,0,1764721839,15172.47422094999,162.12498474000313,50695.04694672001 2025-12-03,00:30:41.000,337,11098322,-675,0,1764721840,15172.49442987999,162.181377779998,50694.984062640004 2025-12-03,00:30:42.000,337,11098262,-795,0,1764721841,15172.548320359994,162.18842691000464,50695.151753520004 2025-12-03,00:30:43.000,337,11098465,-795,0,1764721842,15172.56179298,162.16023038999992,50695.03297248 2025-12-03,00:30:44.000,337,11098301,-795,0,1764721843,15172.55505666999,162.20252517000336,50695.11681792001 2025-12-03,00:30:45.000,337,11098260,-795,0,1764721844,15172.548320359994,162.195476040004,50695.06092096 2025-12-03,00:30:46.000,337,11098241,-795,0,1764721845,15172.58200191,162.21662343000207,50695.102843680004 2025-12-03,00:30:47.000,337,11098248,-795,0,1764721846,15172.61568345999,162.1461321300012,50695.151753520004 2025-12-03,00:30:48.000,337,11098275,-795,0,1764721847,15172.60221084,162.21662343000207,50695.179702 2025-12-03,00:30:49.000,337,11098238,-795,0,1764721848,15172.61568345999,162.23777082000015,50695.102843680004 2025-12-03,00:30:50.000,337,11098256,-755,0,1764721849,15172.56179298,162.26596734000486,50695.151753520004 2025-12-03,00:30:51.000,337,11098230,-795,0,1764721850,15172.51463880999,162.25891820999823,50694.99803688001 2025-12-03,00:30:52.000,337,11098113,-795,0,1764721851,15172.53484773999,162.2307216900008,50695.26354744001 2025-12-03,00:30:53.000,337,11098316,-795,0,1764721852,15172.49442987999,162.35055690000445,50695.16572776001 2025-12-03,00:30:54.000,337,11098200,-795,0,1764721853,15172.57526559999,162.2095743000027,50695.19367624001 2025-12-03,00:30:55.000,337,11098171,-635,0,1764721854,15172.629156079995,162.17432864999864,50695.07489520001 2025-12-03,00:30:56.000,337,11098250,-795,0,1764721855,15172.51463880999,162.2448199499995,50695.16572776001 2025-12-03,00:30:57.000,337,11098331,-795,0,1764721856,15172.487693569994,162.23777082000015,50695.19367624001 2025-12-03,00:30:58.000,337,11098053,-795,0,1764721857,15172.53484773999,162.2095743000027,50695.15874064 2025-12-03,00:30:59.000,337,11098168,-795,0,1764721858,15172.507902499994,162.27301647000422,50695.09585656001 2025-12-03,00:31:00.000,337,11098272,-795,0,1764721859,15172.507902499994,162.0826899599997,50694.99803688001 2025-12-03,00:31:01.000,337,11098351,-795,0,1764721860,15172.528111429994,162.21662343000207,50695.03297248 2025-12-03,00:31:02.000,337,11098280,-795,0,1764721861,15172.59547452999,162.2095743000027,50695.1098308 2025-12-03,00:31:03.000,337,11098369,-795,0,1764721862,15172.528111429994,162.05449344000226,50695.03297248 2025-12-03,00:31:04.000,337,11098306,-795,0,1764721863,15172.501166189999,162.10383734999778,50695.221624720005 2025-12-03,00:31:05.000,337,11098196,-795,0,1764721864,15172.480957259999,162.05449344000226,50695.0399596 2025-12-03,00:31:06.000,337,11098208,-795,0,1764721865,15172.480957259999,162.08973908999906,50695.04694672001 2025-12-03,00:31:07.000,337,11098061,-795,0,1764721866,15172.433803089989,162.08973908999906,50695.151753520004 2025-12-03,00:31:08.000,337,11098252,-795,0,1764721867,15172.440539399999,162.13908300000185,50695.172714880006 2025-12-03,00:31:09.000,337,11098305,-795,0,1764721868,15172.49442987999,162.18842691000464,50695.123805040006 2025-12-03,00:31:10.000,337,11098165,-795,0,1764721869,15172.51463880999,162.1320338700025,50694.956114160006 2025-12-03,00:31:11.000,337,11098227,-795,0,1764721870,15172.454012019989,162.195476040004,50695.172714880006 2025-12-03,00:31:12.000,337,11098261,-795,0,1764721871,15172.454012019989,162.2095743000027,50695.1098308 2025-12-03,00:31:13.000,337,11098210,-795,0,1764721872,15172.487693569994,162.16023038999992,50695.14476640001 2025-12-03,00:31:14.000,337,11098299,-795,0,1764721873,15172.507902499994,162.18842691000464,50695.1098308 2025-12-03,00:31:15.000,337,11098249,-795,0,1764721874,15172.454012019989,162.1320338700025,50695.13777928 2025-12-03,00:31:16.000,337,11098185,-795,0,1764721875,15172.507902499994,162.15318126000057,50695.18668912 2025-12-03,00:31:17.000,337,11098163,-715,0,1764721876,15172.507902499994,162.26596734000486,50695.18668912 2025-12-03,00:31:18.000,337,11098257,-795,0,1764721877,15172.487693569994,162.22367256000143,50695.172714880006 2025-12-03,00:31:19.000,337,11098383,-795,0,1764721878,15172.528111429994,162.09678821999842,50695.291495920006 2025-12-03,00:31:20.000,337,11098341,-795,0,1764721879,15172.548320359994,162.20252517000336,50695.11681792001 2025-12-03,00:31:21.000,337,11098249,-795,0,1764721880,15172.59547452999,162.23777082000015,50695.22861184 2025-12-03,00:31:22.000,337,11098329,-795,0,1764721881,15172.568529289994,162.25891820999823,50695.25656032 2025-12-03,00:31:23.000,337,11098363,-795,0,1764721882,15172.56179298,162.2941638600023,50695.172714880006 2025-12-03,00:31:24.000,337,11098261,-795,0,1764721883,15172.568529289994,162.33645863999845,50695.221624720005 2025-12-03,00:31:25.000,337,11098181,-795,0,1764721884,15172.528111429994,162.31531125000038,50695.20765048 2025-12-03,00:31:26.000,337,11098363,-795,0,1764721885,15172.427066779994,162.35055690000445,50695.20066336 2025-12-03,00:31:27.000,337,11098277,-795,0,1764721886,15172.454012019989,162.3435077699978,50695.13777928 2025-12-03,00:31:28.000,337,11098226,-795,0,1764721887,15172.49442987999,162.3435077699978,50695.11681792001 2025-12-03,00:31:29.000,337,11098341,-795,0,1764721888,15172.51463880999,162.37170429000253,50695.172714880006 2025-12-03,00:31:30.000,337,11098290,-715,0,1764721889,15172.501166189999,162.2941638600023,50695.15874064 2025-12-03,00:31:31.000,337,11098294,-795,0,1764721890,15172.507902499994,162.28711473000294,50695.34739288 2025-12-03,00:31:32.000,337,11098340,-795,0,1764721891,15172.47422094999,162.30826212000102,50695.221624720005 2025-12-03,00:31:33.000,337,11098319,-795,0,1764721892,15172.454012019989,162.35055690000445,50695.179702 2025-12-03,00:31:34.000,337,11098240,-795,0,1764721893,15172.460748329999,162.3294095099991,50695.291495920006 2025-12-03,00:31:35.000,337,11098395,-795,0,1764721894,15172.440539399999,162.33645863999845,50695.31245728001 2025-12-03,00:31:36.000,337,11098427,-795,0,1764721895,15172.440539399999,162.3435077699978,50695.2495732 2025-12-03,00:31:37.000,337,11098236,-795,0,1764721896,15172.447275709994,162.37170429000253,50695.11681792001 2025-12-03,00:31:38.000,337,11098305,-795,0,1764721897,15172.49442987999,162.33645863999845,50695.20066336 2025-12-03,00:31:39.000,337,11098257,-795,0,1764721898,15172.454012019989,162.3435077699978,50695.20066336 2025-12-03,00:31:40.000,337,11098316,-795,0,1764721899,15172.379912609998,162.43514646000403,50695.06092096 2025-12-03,00:31:41.000,337,11098260,-795,0,1764721900,15172.447275709994,162.3576060300038,50695.07489520001 2025-12-03,00:31:42.000,337,11098436,-795,0,1764721901,15172.447275709994,162.38580255000124,50695.15874064 2025-12-03,00:31:43.000,337,11098346,-795,0,1764721902,15172.501166189999,162.3576060300038,50695.18668912 2025-12-03,00:31:44.000,337,11098284,-795,0,1764721903,15172.454012019989,162.42104819999804,50695.1098308 2025-12-03,00:31:45.000,337,11098494,-795,0,1764721904,15172.386648919994,162.33645863999845,50695.01201112 2025-12-03,00:31:46.000,337,11098295,-795,0,1764721905,15172.420330469999,162.37170429000253,50695.102843680004 2025-12-03,00:31:47.000,337,11098273,-795,0,1764721906,15172.433803089989,162.32236037999974,50695.15874064 2025-12-03,00:31:48.000,337,11098365,-795,0,1764721907,15172.460748329999,162.4774412400002,50695.0399596 2025-12-03,00:31:49.000,337,11098282,-795,0,1764721908,15172.420330469999,162.42104819999804,50695.07489520001 2025-12-03,00:31:50.000,337,11098258,-795,0,1764721909,15172.319285819998,162.4421955900034,50695.07489520001 2025-12-03,00:31:51.000,337,11098294,-795,0,1764721910,15172.366439989994,162.33645863999845,50695.14476640001 2025-12-03,00:31:52.000,337,11098227,-795,0,1764721911,15172.339494749998,162.3435077699978,50695.03297248 2025-12-03,00:31:53.000,337,11098116,-795,0,1764721912,15172.467484639994,162.4562938500021,50694.984062640004 2025-12-03,00:31:54.000,337,11098309,-795,0,1764721913,15172.393385229989,162.51973602000362,50695.005024000006 2025-12-03,00:31:55.000,337,11098411,-795,0,1764721914,15172.359703679998,162.5761290599985,50695.151753520004 2025-12-03,00:31:56.000,337,11098298,-795,0,1764721915,15172.373176299989,162.4774412400002,50695.005024000006 2025-12-03,00:31:57.000,337,11098202,-755,0,1764721916,15172.278867959998,162.55498167000042,50695.179702 2025-12-03,00:31:58.000,337,11098362,-795,0,1764721917,15172.352967369989,162.55498167000042,50695.15874064 2025-12-03,00:31:59.000,337,11098304,-795,0,1764721918,15172.379912609998,162.51973602000362,50695.11681792001 2025-12-03,00:32:00.000,337,11098312,-795,0,1764721919,15172.373176299989,162.49858862999827,50695.09585656001 2025-12-03,00:32:01.000,337,11098334,-795,0,1764721920,15172.238450099998,162.51268689000426,50695.179702 2025-12-03,00:32:02.000,337,11098279,-795,0,1764721921,15172.319285819998,162.47039211000083,50695.1098308 2025-12-03,00:32:03.000,337,11098333,-795,0,1764721922,15172.326022129993,162.4774412400002,50695.08188232 2025-12-03,00:32:04.000,337,11098273,-795,0,1764721923,15172.312549509988,162.4562938500021,50694.99803688001 2025-12-03,00:32:05.000,337,11098327,-795,0,1764721924,15172.224977479993,162.4774412400002,50695.09585656001 2025-12-03,00:32:06.000,337,11098278,-795,0,1764721925,15172.224977479993,162.5056377600049,50695.102843680004 2025-12-03,00:32:07.000,337,11098244,-795,0,1764721926,15172.272131649988,162.4915394999989,50695.08886944 2025-12-03,00:32:08.000,337,11098264,-795,0,1764721927,15172.251922719988,162.55498167000042,50695.11681792001 2025-12-03,00:32:09.000,337,11098272,-795,0,1764721928,15172.319285819998,162.46334298000147,50695.06092096 2025-12-03,00:32:10.000,337,11098242,-795,0,1764721929,15172.366439989994,162.46334298000147,50695.053933840005 2025-12-03,00:32:11.000,337,11098391,-795,0,1764721930,15172.305813199993,162.5056377600049,50695.102843680004 2025-12-03,00:32:12.000,337,11098267,-795,0,1764721931,15172.379912609998,162.54793254000106,50695.102843680004 2025-12-03,00:32:13.000,337,11098339,-795,0,1764721932,15172.373176299989,162.4562938500021,50695.123805040006 2025-12-03,00:32:14.000,337,11098246,-795,0,1764721933,15172.433803089989,162.5056377600049,50695.11681792001 2025-12-03,00:32:15.000,337,11098279,-795,0,1764721934,15172.393385229989,162.44924472000275,50695.06092096 2025-12-03,00:32:16.000,337,11098310,-795,0,1764721935,15172.359703679998,162.44924472000275,50695.14476640001 2025-12-03,00:32:17.000,337,11098198,-795,0,1764721936,15172.393385229989,162.4562938500021,50695.053933840005 2025-12-03,00:32:18.000,337,11098239,-795,0,1764721937,15172.346231059993,162.51268689000426,50695.03297248 2025-12-03,00:32:19.000,337,11098281,-635,0,1764721938,15172.352967369989,162.44924472000275,50695.053933840005 2025-12-03,00:32:20.000,337,11098268,-795,0,1764721939,15172.319285819998,162.4562938500021,50695.04694672001 2025-12-03,00:32:21.000,337,11098223,-795,0,1764721940,15172.352967369989,162.4562938500021,50695.08188232 2025-12-03,00:32:22.000,337,11098250,-795,0,1764721941,15172.366439989994,162.46334298000147,50694.984062640004 2025-12-03,00:32:23.000,337,11098212,-715,0,1764721942,15172.400121539999,162.42809733000468,50695.01899824 2025-12-03,00:32:24.000,337,11098413,-795,0,1764721943,15172.319285819998,162.39990080999996,50694.99104976 2025-12-03,00:32:25.000,337,11098279,-795,0,1764721944,15172.359703679998,162.39990080999996,50695.08188232 2025-12-03,00:32:26.000,337,11098305,-795,0,1764721945,15172.352967369989,162.3576060300038,50694.97707552001 2025-12-03,00:32:27.000,337,11098257,-795,0,1764721946,15172.339494749998,162.40694993999932,50695.04694672001 2025-12-03,00:32:28.000,337,11098271,-795,0,1764721947,15172.339494749998,162.37170429000253,50695.01899824 2025-12-03,00:32:29.000,337,11098215,-795,0,1764721948,15172.359703679998,162.36465516000317,50695.04694672001 2025-12-03,00:32:30.000,337,11098191,-795,0,1764721949,15172.352967369989,162.46334298000147,50694.99803688001 2025-12-03,00:32:31.000,337,11098323,-795,0,1764721950,15172.413594159989,162.4421955900034,50695.06092096 2025-12-03,00:32:32.000,337,11098262,-795,0,1764721951,15172.346231059993,162.43514646000403,50695.08188232 2025-12-03,00:32:33.000,337,11098157,-795,0,1764721952,15172.460748329999,162.40694993999932,50694.9700884 2025-12-03,00:32:34.000,337,11098322,-795,0,1764721953,15172.400121539999,162.44924472000275,50694.84432024 2025-12-03,00:32:35.000,337,11098220,-795,0,1764721954,15172.326022129993,162.40694993999932,50695.0399596 2025-12-03,00:32:36.000,337,11098253,-795,0,1764721955,15172.420330469999,162.43514646000403,50695.06790808 2025-12-03,00:32:37.000,337,11098224,-795,0,1764721956,15172.332758439989,162.40694993999932,50695.04694672001 2025-12-03,00:32:38.000,337,11098203,-795,0,1764721957,15172.406857849994,162.36465516000317,50695.04694672001 2025-12-03,00:32:39.000,337,11098384,-795,0,1764721958,15172.339494749998,162.42104819999804,50695.06092096 2025-12-03,00:32:40.000,337,11098205,-795,0,1764721959,15172.332758439989,162.3576060300038,50695.08886944 2025-12-03,00:32:41.000,337,11098271,-795,0,1764721960,15172.238450099998,162.3435077699978,50694.96310128 2025-12-03,00:32:42.000,337,11098265,-795,0,1764721961,15172.299076889998,162.31531125000038,50695.02598536001 2025-12-03,00:32:43.000,337,11098262,-795,0,1764721962,15172.319285819998,162.3435077699978,50695.08188232 2025-12-03,00:32:44.000,337,11098232,-715,0,1764721963,15172.366439989994,162.37170429000253,50695.053933840005 2025-12-03,00:32:45.000,337,11098284,-795,0,1764721964,15172.440539399999,162.33645863999845,50695.14476640001 2025-12-03,00:32:46.000,337,11098233,-795,0,1764721965,15172.447275709994,162.30826212000102,50695.03297248 2025-12-03,00:32:47.000,337,11098159,-795,0,1764721966,15172.440539399999,162.35055690000445,50695.1098308 2025-12-03,00:32:48.000,337,11098495,-795,0,1764721967,15172.413594159989,162.3435077699978,50695.151753520004 2025-12-03,00:32:49.000,337,11098235,-795,0,1764721968,15172.460748329999,162.33645863999845,50695.19367624001 2025-12-03,00:32:50.000,337,11098204,-795,0,1764721969,15172.447275709994,162.33645863999845,50695.14476640001 2025-12-03,00:32:51.000,337,11098201,-795,0,1764721970,15172.406857849994,162.21662343000207,50695.179702 2025-12-03,00:32:52.000,337,11098302,-795,0,1764721971,15172.447275709994,162.3576060300038,50695.18668912 2025-12-03,00:32:53.000,337,11098148,-795,0,1764721972,15172.49442987999,162.2448199499995,50695.27752168 2025-12-03,00:32:54.000,337,11098263,-715,0,1764721973,15172.386648919994,162.30121299000166,50695.21463760001 2025-12-03,00:32:55.000,337,11098155,-795,0,1764721974,15172.386648919994,162.21662343000207,50695.21463760001 2025-12-03,00:32:56.000,337,11098233,-795,0,1764721975,15172.427066779994,162.2448199499995,50695.123805040006 2025-12-03,00:32:57.000,337,11098234,-795,0,1764721976,15172.427066779994,162.28006560000358,50695.14476640001 2025-12-03,00:32:58.000,337,11098335,-795,0,1764721977,15172.440539399999,162.16023038999992,50695.13079216 2025-12-03,00:32:59.000,337,11098293,-795,0,1764721978,15172.339494749998,162.22367256000143,50695.123805040006 2025-12-03,00:33:00.000,337,11098160,-795,0,1764721979,15172.427066779994,162.1108864800044,50695.02598536001 2025-12-03,00:33:01.000,337,11098240,-795,0,1764721980,15172.420330469999,162.16023038999992,50695.0399596 2025-12-03,00:33:02.000,337,11098244,-795,0,1764721981,15172.413594159989,162.17432864999864,50695.11681792001 2025-12-03,00:33:03.000,337,11098304,-795,0,1764721982,15172.480957259999,162.15318126000057,50695.1098308 2025-12-03,00:33:04.000,337,11098262,-795,0,1764721983,15172.406857849994,162.1461321300012,50695.123805040006 2025-12-03,00:33:05.000,337,11098227,-795,0,1764721984,15172.487693569994,162.23777082000015,50695.102843680004 2025-12-03,00:33:06.000,337,11098329,-795,0,1764721985,15172.420330469999,162.2095743000027,50695.01899824 2025-12-03,00:33:07.000,337,11098313,-795,0,1764721986,15172.480957259999,162.21662343000207,50695.172714880006 2025-12-03,00:33:08.000,337,11098223,-795,0,1764721987,15172.467484639994,162.2307216900008,50695.172714880006 2025-12-03,00:33:09.000,337,11098305,-795,0,1764721988,15172.447275709994,162.181377779998,50695.14476640001 2025-12-03,00:33:10.000,337,11098138,-795,0,1764721989,15172.447275709994,162.23777082000015,50695.053933840005 2025-12-03,00:33:11.000,337,11098218,-795,0,1764721990,15172.460748329999,162.27301647000422,50695.0399596 2025-12-03,00:33:12.000,337,11098296,-795,0,1764721991,15172.440539399999,162.30121299000166,50695.08886944 2025-12-03,00:33:13.000,337,11098256,-795,0,1764721992,15172.47422094999,162.28006560000358,50695.11681792001 2025-12-03,00:33:14.000,337,11098289,-795,0,1764721993,15172.47422094999,162.2941638600023,50695.08188232 2025-12-03,00:33:15.000,337,11098268,-795,0,1764721994,15172.447275709994,162.32236037999974,50695.123805040006 2025-12-03,00:33:16.000,337,11098210,-795,0,1764721995,15172.49442987999,162.2307216900008,50695.03297248 2025-12-03,00:33:17.000,337,11098228,-795,0,1764721996,15172.56179298,162.36465516000317,50695.21463760001 2025-12-03,00:33:18.000,337,11098263,-795,0,1764721997,15172.568529289994,162.32236037999974,50695.13777928 2025-12-03,00:33:19.000,337,11098311,-795,0,1764721998,15172.55505666999,162.3294095099991,50695.179702 2025-12-03,00:33:20.000,337,11098275,-795,0,1764721999,15172.51463880999,162.3576060300038,50695.123805040006 2025-12-03,00:33:21.000,337,11098394,-795,0,1764722000,15172.57526559999,162.3928516800006,50695.172714880006 2025-12-03,00:33:22.000,337,11098326,-795,0,1764722001,15172.629156079995,162.37875342000189,50695.270534560004 2025-12-03,00:33:23.000,337,11098290,-795,0,1764722002,15172.65610131999,162.37875342000189,50695.151753520004 2025-12-03,00:33:24.000,337,11098254,-795,0,1764722003,15172.61568345999,162.41399906999868,50695.09585656001 2025-12-03,00:33:25.000,337,11098275,-795,0,1764722004,15172.568529289994,162.39990080999996,50695.123805040006 2025-12-03,00:33:26.000,337,11098229,-795,0,1764722005,15172.608947149994,162.37875342000189,50695.0399596 2025-12-03,00:33:27.000,337,11098275,-715,0,1764722006,15172.62241977,162.4562938500021,50695.07489520001 2025-12-03,00:33:28.000,337,11098270,-795,0,1764722007,15172.548320359994,162.36465516000317,50695.16572776001 2025-12-03,00:33:29.000,337,11098229,-795,0,1764722008,15172.548320359994,162.40694993999932,50695.123805040006 2025-12-03,00:33:30.000,337,11098279,-795,0,1764722009,15172.57526559999,162.3928516800006,50695.13079216 2025-12-03,00:33:31.000,337,11098399,-795,0,1764722010,15172.501166189999,162.3928516800006,50695.053933840005 2025-12-03,00:33:32.000,337,11098220,-795,0,1764722011,15172.62241977,162.37170429000253,50695.06092096 2025-12-03,00:33:33.000,337,11098244,-795,0,1764722012,15172.568529289994,162.42809733000468,50695.053933840005 2025-12-03,00:33:34.000,337,11098233,-715,0,1764722013,15172.608947149994,162.3294095099991,50695.053933840005 2025-12-03,00:33:35.000,337,11098187,-795,0,1764722014,15172.629156079995,162.39990080999996,50695.102843680004 2025-12-03,00:33:36.000,337,11098270,-795,0,1764722015,15172.58200191,162.44924472000275,50695.13777928 2025-12-03,00:33:37.000,337,11098320,-795,0,1764722016,15172.541584049999,162.49858862999827,50695.123805040006 2025-12-03,00:33:38.000,337,11098264,-795,0,1764722017,15172.608947149994,162.4562938500021,50695.06092096 2025-12-03,00:33:39.000,337,11098232,-795,0,1764722018,15172.61568345999,162.4562938500021,50695.08886944 2025-12-03,00:33:40.000,337,11098189,-795,0,1764722019,15172.59547452999,162.46334298000147,50695.2495732 2025-12-03,00:33:41.000,337,11098233,-795,0,1764722020,15172.568529289994,162.56203079999977,50695.1098308 2025-12-03,00:33:42.000,337,11098116,-675,0,1764722021,15172.608947149994,162.55498167000042,50695.172714880006 2025-12-03,00:33:43.000,337,11098264,-795,0,1764722022,15172.59547452999,162.54793254000106,50695.20066336 2025-12-03,00:33:44.000,337,11098320,-795,0,1764722023,15172.63589238999,162.5408834100017,50695.11681792001 2025-12-03,00:33:45.000,337,11098222,-795,0,1764722024,15172.66283763,162.4774412400002,50695.18668912 2025-12-03,00:33:46.000,337,11098283,-795,0,1764722025,15172.66283763,162.51268689000426,50694.9700884 2025-12-03,00:33:47.000,337,11098222,-795,0,1764722026,15172.629156079995,162.5408834100017,50695.14476640001 2025-12-03,00:33:48.000,337,11098199,-795,0,1764722027,15172.60221084,162.43514646000403,50695.01201112 2025-12-03,00:33:49.000,337,11098269,-795,0,1764722028,15172.56179298,162.40694993999932,50695.11681792001 2025-12-03,00:33:50.000,337,11098123,-795,0,1764722029,15172.541584049999,162.4562938500021,50695.06790808 2025-12-03,00:33:51.000,337,11098268,-795,0,1764722030,15172.59547452999,162.4915394999989,50695.151753520004 2025-12-03,00:33:52.000,337,11098344,-795,0,1764722031,15172.568529289994,162.44924472000275,50695.09585656001 2025-12-03,00:33:53.000,337,11098266,-795,0,1764722032,15172.51463880999,162.5408834100017,50695.01201112 2025-12-03,00:33:54.000,337,11098249,-795,0,1764722033,15172.501166189999,162.48449036999955,50695.08886944 2025-12-03,00:33:55.000,337,11098251,-795,0,1764722034,15172.53484773999,162.4774412400002,50695.053933840005 2025-12-03,00:33:56.000,337,11098423,-795,0,1764722035,15172.541584049999,162.49858862999827,50695.08188232 2025-12-03,00:33:57.000,337,11098311,-795,0,1764722036,15172.548320359994,162.48449036999955,50695.06092096 2025-12-03,00:33:58.000,337,11098307,-795,0,1764722037,15172.55505666999,162.5408834100017,50695.102843680004 2025-12-03,00:33:59.000,337,11098368,-795,0,1764722038,15172.51463880999,162.5408834100017,50695.06092096 2025-12-03,00:34:00.000,337,11098323,-795,0,1764722039,15172.51463880999,162.53383428000234,50695.09585656001 2025-12-03,00:34:01.000,337,11098297,-795,0,1764722040,15172.53484773999,162.5408834100017,50695.26354744001 2025-12-03,00:34:02.000,337,11098293,-795,0,1764722041,15172.58200191,162.51973602000362,50695.14476640001 2025-12-03,00:34:03.000,337,11098288,-795,0,1764722042,15172.521375119999,162.46334298000147,50695.07489520001 2025-12-03,00:34:04.000,337,11098335,-795,0,1764722043,15172.55505666999,162.5902273200045,50695.16572776001 2025-12-03,00:34:05.000,337,11098187,-795,0,1764722044,15172.55505666999,162.4915394999989,50695.102843680004 2025-12-03,00:34:06.000,337,11098262,-795,0,1764722045,15172.541584049999,162.51973602000362,50695.20765048 2025-12-03,00:34:07.000,337,11098151,-795,0,1764722046,15172.49442987999,162.53383428000234,50695.123805040006 2025-12-03,00:34:08.000,337,11098325,-795,0,1764722047,15172.501166189999,162.48449036999955,50695.21463760001 2025-12-03,00:34:09.000,337,11098274,-755,0,1764722048,15172.548320359994,162.53383428000234,50695.03297248 2025-12-03,00:34:10.000,337,11098200,-795,0,1764722049,15172.49442987999,162.51973602000362,50695.09585656001 2025-12-03,00:34:11.000,337,11098190,-795,0,1764722050,15172.521375119999,162.48449036999955,50695.123805040006 2025-12-03,00:34:12.000,337,11098245,-795,0,1764722051,15172.548320359994,162.4421955900034,50695.18668912 2025-12-03,00:34:13.000,337,11098211,-795,0,1764722052,15172.487693569994,162.51973602000362,50695.1098308 2025-12-03,00:34:14.000,337,11098335,-795,0,1764722053,15172.467484639994,162.49858862999827,50695.07489520001 2025-12-03,00:34:15.000,337,11098255,-795,0,1764722054,15172.49442987999,162.49858862999827,50695.18668912 2025-12-03,00:34:16.000,337,11098194,-795,0,1764722055,15172.460748329999,162.51973602000362,50695.01201112 2025-12-03,00:34:17.000,337,11098335,-795,0,1764722056,15172.433803089989,162.54793254000106,50695.01899824 2025-12-03,00:34:18.000,337,11098254,-795,0,1764722057,15172.454012019989,162.51268689000426,50695.06092096 2025-12-03,00:34:19.000,337,11098258,-795,0,1764722058,15172.440539399999,162.44924472000275,50695.053933840005 2025-12-03,00:34:20.000,337,11098334,-795,0,1764722059,15172.393385229989,162.6043255800032,50695.053933840005 2025-12-03,00:34:21.000,337,11098240,-795,0,1764722060,15172.47422094999,162.4774412400002,50694.956114160006 2025-12-03,00:34:22.000,337,11098274,-795,0,1764722061,15172.447275709994,162.48449036999955,50695.005024000006 2025-12-03,00:34:23.000,337,11098303,-795,0,1764722062,15172.480957259999,162.49858862999827,50694.935152800004 2025-12-03,00:34:24.000,337,11098354,-795,0,1764722063,15172.521375119999,162.54793254000106,50694.94213992 2025-12-03,00:34:25.000,337,11098261,-795,0,1764722064,15172.507902499994,162.58317818999785,50694.87226872 2025-12-03,00:34:26.000,337,11098219,-795,0,1764722065,15172.56179298,162.61842384000192,50695.06790808 2025-12-03,00:34:27.000,337,11098219,-795,0,1764722066,15172.480957259999,162.62547297000128,50695.01899824 2025-12-03,00:34:28.000,337,11098296,-795,0,1764722067,15172.49442987999,162.71006253000087,50694.99803688001 2025-12-03,00:34:29.000,337,11098321,-795,0,1764722068,15172.541584049999,162.52678515000298,50695.06092096 2025-12-03,00:34:30.000,337,11098292,-795,0,1764722069,15172.480957259999,162.63957123,50694.956114160006 2025-12-03,00:34:31.000,337,11098254,-795,0,1764722070,15172.501166189999,162.66071861999808,50695.01201112 2025-12-03,00:34:32.000,337,11098251,-795,0,1764722071,15172.521375119999,162.71006253000087,50695.06790808 2025-12-03,00:34:33.000,337,11098313,-795,0,1764722072,15172.460748329999,162.65366948999872,50694.956114160006 2025-12-03,00:34:34.000,337,11098314,-795,0,1764722073,15172.501166189999,162.59727645000385,50695.04694672001 2025-12-03,00:34:35.000,337,11098173,-795,0,1764722074,15172.51463880999,162.71006253000087,50695.005024000006 2025-12-03,00:34:36.000,337,11098362,-795,0,1764722075,15172.454012019989,162.7030134000015,50694.94213992 2025-12-03,00:34:37.000,337,11098188,-795,0,1764722076,15172.501166189999,162.66071861999808,50695.09585656001 2025-12-03,00:34:38.000,337,11098078,-795,0,1764722077,15172.51463880999,162.7382590499983,50695.01899824 2025-12-03,00:34:39.000,337,11098278,-715,0,1764722078,15172.507902499994,162.74530817999766,50695.16572776001 2025-12-03,00:34:40.000,337,11098173,-795,0,1764722079,15172.480957259999,162.7523573100043,50695.14476640001 2025-12-03,00:34:41.000,337,11098269,-795,0,1764722080,15172.528111429994,162.73120991999895,50695.102843680004 2025-12-03,00:34:42.000,337,11098324,-795,0,1764722081,15172.55505666999,162.68186601000343,50695.053933840005 2025-12-03,00:34:43.000,337,11098446,-795,0,1764722082,15172.56179298,162.7523573100043,50695.15874064 2025-12-03,00:34:44.000,337,11098367,-795,0,1764722083,15172.568529289994,162.69596427000215,50695.15874064 2025-12-03,00:34:45.000,337,11098369,-755,0,1764722084,15172.480957259999,162.74530817999766,50695.172714880006 2025-12-03,00:34:46.000,337,11098264,-795,0,1764722085,15172.60221084,162.7382590499983,50695.14476640001 2025-12-03,00:34:47.000,337,11098290,-795,0,1764722086,15172.55505666999,162.71006253000087,50695.15874064 2025-12-03,00:34:48.000,337,11098364,-795,0,1764722087,15172.541584049999,162.6889151400028,50695.15874064 2025-12-03,00:34:49.000,337,11098267,-795,0,1764722088,15172.56179298,162.61137471000256,50695.179702 2025-12-03,00:34:50.000,337,11098195,-795,0,1764722089,15172.56179298,162.6889151400028,50695.13777928 2025-12-03,00:34:51.000,337,11098142,-715,0,1764722090,15172.568529289994,162.67481688000407,50695.06790808 2025-12-03,00:34:52.000,337,11098354,-795,0,1764722091,15172.63589238999,162.73120991999895,50695.08188232 2025-12-03,00:34:53.000,337,11098327,-795,0,1764722092,15172.568529289994,162.71711166000023,50695.172714880006 2025-12-03,00:34:54.000,337,11098270,-795,0,1764722093,15172.528111429994,162.61842384000192,50695.13777928 2025-12-03,00:34:55.000,337,11098235,-795,0,1764722094,15172.62241977,162.7382590499983,50694.9700884 2025-12-03,00:34:56.000,337,11098152,-795,0,1764722095,15172.55505666999,162.63957123,50695.0399596 2025-12-03,00:34:57.000,337,11098251,-795,0,1764722096,15172.541584049999,162.61842384000192,50695.08886944 2025-12-03,00:34:58.000,337,11098319,-795,0,1764722097,15172.51463880999,162.6677677500047,50695.08886944 2025-12-03,00:34:59.000,337,11098323,-795,0,1764722098,15172.480957259999,162.65366948999872,50695.13777928 2025-12-03,00:35:00.000,337,11098344,-795,0,1764722099,15172.541584049999,162.65366948999872,50695.08886944 2025-12-03,00:35:01.000,337,11098316,-795,0,1764722100,15172.507902499994,162.6043255800032,50694.92117856 2025-12-03,00:35:02.000,337,11098180,-715,0,1764722101,15172.47422094999,162.7030134000015,50695.0399596 2025-12-03,00:35:03.000,337,11098245,-795,0,1764722102,15172.460748329999,162.75940644000366,50695.13079216 2025-12-03,00:35:04.000,337,11098244,-795,0,1764722103,15172.433803089989,162.6677677500047,50695.01899824 2025-12-03,00:35:05.000,337,11098243,-795,0,1764722104,15172.51463880999,162.7030134000015,50694.92816568001 2025-12-03,00:35:06.000,337,11098332,-795,0,1764722105,15172.588738219994,162.7382590499983,50694.97707552001 2025-12-03,00:35:07.000,337,11098173,-795,0,1764722106,15172.63589238999,162.7382590499983,50694.97707552001 2025-12-03,00:35:08.000,337,11098324,-795,0,1764722107,15172.56179298,162.71006253000087,50694.96310128 2025-12-03,00:35:09.000,337,11098355,-795,0,1764722108,15172.55505666999,162.78055383000174,50695.0399596 2025-12-03,00:35:10.000,337,11098121,-795,0,1764722109,15172.507902499994,162.68186601000343,50694.83034600001 2025-12-03,00:35:11.000,337,11098292,-795,0,1764722110,15172.62241977,162.87219252000068,50694.94912704001 2025-12-03,00:35:12.000,337,11098312,-795,0,1764722111,15172.588738219994,162.87219252000068,50695.01201112 2025-12-03,00:35:13.000,337,11098341,-795,0,1764722112,15172.62241977,162.71711166000023,50694.984062640004 2025-12-03,00:35:14.000,337,11098290,-795,0,1764722113,15172.65610131999,162.77350470000238,50694.99803688001 2025-12-03,00:35:15.000,337,11098173,-795,0,1764722114,15172.62241977,162.76645557000302,50694.91419144 2025-12-03,00:35:16.000,337,11098332,-795,0,1764722115,15172.62241977,162.82989774000453,50694.94912704001 2025-12-03,00:35:17.000,337,11098278,-795,0,1764722116,15172.68304656,162.75940644000366,50695.01201112 2025-12-03,00:35:18.000,337,11098292,-795,0,1764722117,15172.74367335,162.80875034999917,50695.06790808 2025-12-03,00:35:19.000,337,11098272,-795,0,1764722118,15172.649365009995,162.71711166000023,50694.92816568001 2025-12-03,00:35:20.000,337,11098255,-795,0,1764722119,15172.568529289994,162.76645557000302,50694.91419144 2025-12-03,00:35:21.000,337,11098200,-795,0,1764722120,15172.629156079995,162.87219252000068,50695.151753520004 2025-12-03,00:35:22.000,337,11098282,-795,0,1764722121,15172.73693703999,162.77350470000238,50695.102843680004 2025-12-03,00:35:23.000,337,11098338,-795,0,1764722122,15172.629156079995,162.7241607899996,50695.123805040006 2025-12-03,00:35:24.000,337,11098373,-795,0,1764722123,15172.70325549,162.76645557000302,50695.172714880006 2025-12-03,00:35:25.000,337,11098320,-675,0,1764722124,15172.73693703999,162.8510451300026,50695.08886944 2025-12-03,00:35:26.000,337,11098139,-795,0,1764722125,15172.79756382999,162.62547297000128,50695.01201112 2025-12-03,00:35:27.000,337,11098293,-795,0,1764722126,15172.649365009995,162.6889151400028,50695.102843680004 2025-12-03,00:35:28.000,337,11098488,-795,0,1764722127,15172.66283763,162.75940644000366,50695.053933840005 2025-12-03,00:35:29.000,337,11098300,-795,0,1764722128,15172.689782869995,162.78055383000174,50694.97707552001 2025-12-03,00:35:30.000,337,11098202,-795,0,1764722129,15172.649365009995,162.83694687000389,50695.005024000006 2025-12-03,00:35:31.000,337,11098334,-795,0,1764722130,15172.66283763,162.74530817999766,50694.984062640004 2025-12-03,00:35:32.000,337,11098281,-795,0,1764722131,15172.709991799995,162.74530817999766,50694.99803688001 2025-12-03,00:35:33.000,337,11098274,-795,0,1764722132,15172.71672810999,162.75940644000366,50694.97707552001 2025-12-03,00:35:34.000,337,11098351,-795,0,1764722133,15172.73693703999,162.71006253000087,50695.11681792001 2025-12-03,00:35:35.000,337,11098357,-795,0,1764722134,15172.76388228,162.74530817999766,50695.09585656001 2025-12-03,00:35:36.000,337,11098235,-795,0,1764722135,15172.811036449995,162.86514339000132,50694.935152800004 2025-12-03,00:35:37.000,337,11098321,-795,0,1764722136,15172.81777275999,162.7382590499983,50695.01201112 2025-12-03,00:35:38.000,337,11098307,-795,0,1764722137,15172.71672810999,162.74530817999766,50694.9700884 2025-12-03,00:35:39.000,337,11098205,-795,0,1764722138,15172.83798168999,162.80875034999917,50694.87226872 2025-12-03,00:35:40.000,337,11098255,-795,0,1764722139,15172.871663239996,162.7523573100043,50694.94213992 2025-12-03,00:35:41.000,337,11098308,-795,0,1764722140,15172.83798168999,162.90743817000475,50694.92117856 2025-12-03,00:35:42.000,337,11098278,-795,0,1764722141,15172.790827519995,162.84399600000324,50695.01899824 2025-12-03,00:35:43.000,337,11098187,-795,0,1764722142,15172.871663239996,162.77350470000238,50694.956114160006 2025-12-03,00:35:44.000,337,11098425,-795,0,1764722143,15172.81777275999,162.90038903999812,50694.956114160006 2025-12-03,00:35:45.000,337,11098348,-795,0,1764722144,15172.86492693,162.83694687000389,50694.96310128 2025-12-03,00:35:46.000,337,11098384,-795,0,1764722145,15172.831245379995,162.87924165000004,50694.99803688001 2025-12-03,00:35:47.000,337,11098234,-795,0,1764722146,15172.87839954999,162.9849785999977,50694.99104976 2025-12-03,00:35:48.000,337,11098227,-795,0,1764722147,15172.81777275999,162.92153643000347,50695.03297248 2025-12-03,00:35:49.000,337,11098141,-795,0,1764722148,15172.80430014,163.02727338000113,50695.03297248 2025-12-03,00:35:50.000,337,11098345,-795,0,1764722149,15172.79756382999,162.97088033999898,50694.984062640004 2025-12-03,00:35:51.000,337,11098257,-795,0,1764722150,15172.79756382999,162.99202773000434,50694.956114160006 2025-12-03,00:35:52.000,337,11098299,-795,0,1764722151,15172.844718,163.0484207699992,50694.96310128 2025-12-03,00:35:53.000,337,11098260,-795,0,1764722152,15172.770618589995,163.17530511000223,50695.09585656001 2025-12-03,00:35:54.000,337,11098308,-795,0,1764722153,15172.871663239996,163.15415772000415,50695.01201112 2025-12-03,00:35:55.000,337,11098287,-795,0,1764722154,15172.831245379995,163.11891207000008,50695.01899824 2025-12-03,00:35:56.000,337,11098314,-795,0,1764722155,15172.87839954999,163.23169815000438,50695.06092096 2025-12-03,00:35:57.000,337,11098282,-795,0,1764722156,15172.831245379995,163.16825598000287,50694.87226872 2025-12-03,00:35:58.000,337,11098302,-795,0,1764722157,15172.77735489999,163.30218944999797,50695.08188232 2025-12-03,00:35:59.000,337,11098314,-795,0,1764722158,15172.79756382999,163.26694380000117,50695.13079216 2025-12-03,00:36:00.000,337,11098292,-795,0,1764722159,15172.770618589995,163.42907379000098,50694.935152800004 2025-12-03,00:36:01.000,337,11098186,-755,0,1764722160,15172.81777275999,163.33743510000204,50695.09585656001 2025-12-03,00:36:02.000,337,11098318,-795,0,1764722161,15172.74367335,163.3797298799982,50695.11681792001 2025-12-03,00:36:03.000,337,11098263,-795,0,1764722162,15172.6426287,163.35153336000076,50695.08886944 2025-12-03,00:36:04.000,337,11098387,-795,0,1764722163,15172.63589238999,163.2810420599999,50695.0399596 2025-12-03,00:36:05.000,337,11098254,-795,0,1764722164,15172.669573939995,163.30218944999797,50695.102843680004 2025-12-03,00:36:06.000,337,11098240,-755,0,1764722165,15172.60221084,163.4079264000029,50695.13777928 2025-12-03,00:36:07.000,337,11098167,-795,0,1764722166,15172.588738219994,163.3938281400042,50695.04694672001 2025-12-03,00:36:08.000,337,11098338,-795,0,1764722167,15172.568529289994,163.35153336000076,50695.06790808 2025-12-03,00:36:09.000,337,11098154,-755,0,1764722168,15172.51463880999,163.2951403199986,50694.9700884 2025-12-03,00:36:10.000,337,11098212,-795,0,1764722169,15172.460748329999,163.26694380000117,50695.04694672001 2025-12-03,00:36:11.000,337,11098254,-795,0,1764722170,15172.47422094999,163.2810420599999,50694.97707552001 2025-12-03,00:36:12.000,337,11098248,-795,0,1764722171,15172.507902499994,163.2598946700018,50695.1098308 2025-12-03,00:36:13.000,337,11098292,-795,0,1764722172,15172.467484639994,163.22464901999774,50695.13777928 2025-12-03,00:36:14.000,337,11098170,-795,0,1764722173,15172.47422094999,163.30218944999797,50695.09585656001 2025-12-03,00:36:15.000,337,11098307,-715,0,1764722174,15172.467484639994,163.22464901999774,50695.1098308 2025-12-03,00:36:16.000,337,11098376,-795,0,1764722175,15172.413594159989,163.22464901999774,50694.89323008 2025-12-03,00:36:17.000,337,11098266,-795,0,1764722176,15172.366439989994,163.2457964100031,50695.06092096 2025-12-03,00:36:18.000,337,11098347,-795,0,1764722177,15172.346231059993,163.30218944999797,50695.09585656001 2025-12-03,00:36:19.000,337,11098266,-795,0,1764722178,15172.312549509988,163.18940337000095,50695.01201112 2025-12-03,00:36:20.000,337,11098262,-795,0,1764722179,15172.292340579988,163.1330103299988,50694.984062640004 2025-12-03,00:36:21.000,337,11098359,-795,0,1764722180,15172.258659029998,163.21055075999902,50695.053933840005 2025-12-03,00:36:22.000,337,11098261,-795,0,1764722181,15172.312549509988,163.27399293000053,50695.1098308 2025-12-03,00:36:23.000,337,11098344,-795,0,1764722182,15172.352967369989,163.30218944999797,50695.01899824 2025-12-03,00:36:24.000,337,11098206,-795,0,1764722183,15172.447275709994,163.23874728000374,50694.96310128 2025-12-03,00:36:25.000,337,11098339,-795,0,1764722184,15172.366439989994,163.22464901999774,50694.99104976 2025-12-03,00:36:26.000,337,11098065,-795,0,1764722185,15172.339494749998,163.36563161999948,50695.06092096 2025-12-03,00:36:27.000,337,11098241,-795,0,1764722186,15172.400121539999,163.25284554000245,50695.102843680004 2025-12-03,00:36:28.000,337,11098218,-795,0,1764722187,15172.299076889998,163.2810420599999,50695.07489520001 2025-12-03,00:36:29.000,337,11098335,-715,0,1764722188,15172.312549509988,163.21055075999902,50695.06790808 2025-12-03,00:36:30.000,337,11098371,-795,0,1764722189,15172.245186409993,163.2810420599999,50695.08188232 2025-12-03,00:36:31.000,337,11098399,-795,0,1764722190,15172.157614379998,163.20350162999966,50695.11681792001 2025-12-03,00:36:32.000,337,11098378,-795,0,1764722191,15172.231713789988,163.27399293000053,50694.99104976 2025-12-03,00:36:33.000,337,11098160,-795,0,1764722192,15172.144141759993,163.22464901999774,50695.04694672001 2025-12-03,00:36:34.000,337,11098098,-755,0,1764722193,15172.218241169998,163.2810420599999,50694.94213992 2025-12-03,00:36:35.000,337,11098290,-795,0,1764722194,15172.157614379998,163.21055075999902,50694.956114160006 2025-12-03,00:36:36.000,337,11098353,-795,0,1764722195,15172.164350689993,163.21759988999838,50695.04694672001 2025-12-03,00:36:37.000,337,11098264,-795,0,1764722196,15172.144141759993,163.20350162999966,50695.06790808 2025-12-03,00:36:38.000,337,11098303,-795,0,1764722197,15172.110460210002,163.18940337000095,50695.01899824 2025-12-03,00:36:39.000,337,11098400,-795,0,1764722198,15172.090251280002,163.21759988999838,50695.04694672001 2025-12-03,00:36:40.000,337,11098017,-795,0,1764722199,15172.036360799997,163.16825598000287,50695.01899824 2025-12-03,00:36:41.000,337,11098182,-795,0,1764722200,15171.989206630002,163.16825598000287,50694.837333120005 2025-12-03,00:36:42.000,337,11098197,-795,0,1764722201,15171.982470319992,163.12596119999944,50695.01201112 2025-12-03,00:36:43.000,337,11098272,-795,0,1764722202,15172.063306039992,163.17530511000223,50695.02598536001 2025-12-03,00:36:44.000,337,11098337,-795,0,1764722203,15172.056569729997,163.1471085900048,50695.102843680004 2025-12-03,00:36:45.000,337,11098290,-795,0,1764722204,15172.076778659997,163.02727338000113,50695.123805040006 2025-12-03,00:36:46.000,337,11098308,-795,0,1764722205,15172.110460210002,163.09071555000264,50695.08886944 2025-12-03,00:36:47.000,337,11098305,-795,0,1764722206,15172.070042350002,163.16825598000287,50695.09585656001 2025-12-03,00:36:48.000,337,11098054,-795,0,1764722207,15172.009415560002,163.02022425000177,50695.13079216 2025-12-03,00:36:49.000,337,11098136,-795,0,1764722208,15172.002679249992,162.9990768600037,50695.0399596 2025-12-03,00:36:50.000,337,11098125,-795,0,1764722209,15172.009415560002,162.92858556000283,50694.94912704001 2025-12-03,00:36:51.000,337,11098152,-795,0,1764722210,15171.955525079997,162.9356346900022,50695.15874064 2025-12-03,00:36:52.000,337,11098277,-795,0,1764722211,15172.009415560002,162.9497329500009,50694.96310128 2025-12-03,00:36:53.000,337,11098407,-795,0,1764722212,15172.043097109992,162.89333990999876,50695.06092096 2025-12-03,00:36:54.000,337,11098332,-795,0,1764722213,15172.090251280002,162.80875034999917,50694.99803688001 2025-12-03,00:36:55.000,337,11098229,-795,0,1764722214,15172.036360799997,162.84399600000324,50695.04694672001 2025-12-03,00:36:56.000,337,11098080,-795,0,1764722215,15172.022888179992,162.99202773000434,50694.89323008 2025-12-03,00:36:57.000,337,11098142,-795,0,1764722216,15172.063306039992,162.8228486099979,50694.94912704001 2025-12-03,00:36:58.000,337,11098351,-795,0,1764722217,15172.049833420002,162.81579947999853,50694.9002172 2025-12-03,00:36:59.000,337,11098187,-795,0,1764722218,15172.157614379998,162.86514339000132,50694.9700884 2025-12-03,00:37:00.000,337,11098320,-795,0,1764722219,15172.096987589997,162.79465209000045,50694.87925584001 2025-12-03,00:37:01.000,337,11098248,-795,0,1764722220,15172.184559619993,162.84399600000324,50694.92816568001 2025-12-03,00:37:02.000,337,11098357,-795,0,1764722221,15172.096987589997,162.78055383000174,50695.053933840005 2025-12-03,00:37:03.000,337,11098130,-795,0,1764722222,15172.164350689993,162.74530817999766,50694.9700884 2025-12-03,00:37:04.000,337,11098319,-795,0,1764722223,15172.083514969992,162.7382590499983,50695.03297248 2025-12-03,00:37:05.000,337,11098096,-795,0,1764722224,15172.130669140002,162.81579947999853,50694.97707552001 2025-12-03,00:37:06.000,337,11098034,-635,0,1764722225,15172.157614379998,162.7523573100043,50694.816371760004 2025-12-03,00:37:07.000,337,11098362,-795,0,1764722226,15172.224977479993,162.7523573100043,50694.816371760004 2025-12-03,00:37:08.000,337,11098170,-795,0,1764722227,15172.144141759993,162.73120991999895,50694.9700884 2025-12-03,00:37:09.000,337,11098319,-795,0,1764722228,15172.231713789988,162.71711166000023,50694.92816568001 2025-12-03,00:37:10.000,337,11098262,-795,0,1764722229,15172.211504859988,162.63252210000064,50694.94213992 2025-12-03,00:37:11.000,337,11098412,-795,0,1764722230,15172.184559619993,162.6043255800032,50694.87226872 2025-12-03,00:37:12.000,337,11098139,-795,0,1764722231,15172.231713789988,162.65366948999872,50694.89323008 2025-12-03,00:37:13.000,337,11098071,-795,0,1764722232,15172.346231059993,162.55498167000042,50694.92117856 2025-12-03,00:37:14.000,337,11098219,-795,0,1764722233,15172.352967369989,162.71006253000087,50694.80938464001 2025-12-03,00:37:15.000,337,11098287,-795,0,1764722234,15172.292340579988,162.7523573100043,50694.83034600001 2025-12-03,00:37:16.000,337,11098316,-795,0,1764722235,15172.373176299989,162.64662035999936,50694.94912704001 2025-12-03,00:37:17.000,337,11098218,-795,0,1764722236,15172.373176299989,162.64662035999936,50694.9002172 2025-12-03,00:37:18.000,337,11098188,-795,0,1764722237,15172.319285819998,162.67481688000407,50694.87226872 2025-12-03,00:37:19.000,337,11098059,-795,0,1764722238,15172.366439989994,162.68186601000343,50694.92117856 2025-12-03,00:37:20.000,337,11098389,-795,0,1764722239,15172.359703679998,162.7241607899996,50694.837333120005 2025-12-03,00:37:21.000,337,11098271,-795,0,1764722240,15172.440539399999,162.71006253000087,50694.9700884 2025-12-03,00:37:22.000,337,11098186,-795,0,1764722241,15172.440539399999,162.78055383000174,50694.75348768 2025-12-03,00:37:23.000,337,11098267,-795,0,1764722242,15172.413594159989,162.82989774000453,50694.80938464001 2025-12-03,00:37:24.000,337,11098166,-795,0,1764722243,15172.521375119999,162.87924165000004,50695.01899824 2025-12-03,00:37:25.000,337,11098423,-795,0,1764722244,15172.521375119999,162.7382590499983,50694.94213992 2025-12-03,00:37:26.000,337,11098253,-635,0,1764722245,15172.51463880999,162.75940644000366,50694.99104976 2025-12-03,00:37:27.000,337,11098209,-795,0,1764722246,15172.501166189999,162.80875034999917,50694.91419144 2025-12-03,00:37:28.000,337,11098327,-795,0,1764722247,15172.487693569994,162.90743817000475,50694.935152800004 2025-12-03,00:37:29.000,337,11098268,-795,0,1764722248,15172.467484639994,162.8017012199998,50694.96310128 2025-12-03,00:37:30.000,337,11098310,-795,0,1764722249,15172.51463880999,162.81579947999853,50694.956114160006 2025-12-03,00:37:31.000,337,11098220,-795,0,1764722250,15172.447275709994,162.87924165000004,50694.96310128 2025-12-03,00:37:32.000,337,11098413,-795,0,1764722251,15172.433803089989,162.75940644000366,50694.92117856 2025-12-03,00:37:33.000,337,11098139,-795,0,1764722252,15172.487693569994,162.7876029600011,50694.99803688001 2025-12-03,00:37:34.000,337,11098183,-795,0,1764722253,15172.454012019989,162.7382590499983,50694.97707552001 2025-12-03,00:37:35.000,337,11098254,-795,0,1764722254,15172.406857849994,162.74530817999766,50694.956114160006 2025-12-03,00:37:36.000,337,11098171,-795,0,1764722255,15172.487693569994,162.89333990999876,50694.82335888 2025-12-03,00:37:37.000,337,11098298,-795,0,1764722256,15172.53484773999,162.68186601000343,50694.87925584001 2025-12-03,00:37:38.000,337,11098258,-795,0,1764722257,15172.521375119999,162.64662035999936,50695.02598536001 2025-12-03,00:37:39.000,337,11098240,-715,0,1764722258,15172.454012019989,162.56907992999913,50694.85829448001 2025-12-03,00:37:40.000,337,11098309,-795,0,1764722259,15172.487693569994,162.53383428000234,50694.9002172 2025-12-03,00:37:41.000,337,11098397,-795,0,1764722260,15172.501166189999,162.64662035999936,50694.956114160006 2025-12-03,00:37:42.000,337,11098282,-795,0,1764722261,15172.47422094999,162.5408834100017,50694.89323008 2025-12-03,00:37:43.000,337,11098255,-795,0,1764722262,15172.47422094999,162.4915394999989,50694.85829448001 2025-12-03,00:37:44.000,337,11098156,-795,0,1764722263,15172.588738219994,162.5408834100017,50694.80239752 2025-12-03,00:37:45.000,337,11098267,-795,0,1764722264,15172.541584049999,162.3928516800006,50694.87226872 2025-12-03,00:37:46.000,337,11098104,-795,0,1764722265,15172.588738219994,162.4774412400002,50694.788423280006 2025-12-03,00:37:47.000,337,11098240,-795,0,1764722266,15172.588738219994,162.5056377600049,50694.80239752 2025-12-03,00:37:48.000,337,11098177,-795,0,1764722267,15172.689782869995,162.4562938500021,50694.99803688001 2025-12-03,00:37:49.000,337,11098263,-795,0,1764722268,15172.65610131999,162.38580255000124,50694.94912704001 2025-12-03,00:37:50.000,337,11098220,-795,0,1764722269,15172.62241977,162.39990080999996,50694.83034600001 2025-12-03,00:37:51.000,337,11098204,-795,0,1764722270,15172.709991799995,162.33645863999845,50694.788423280006 2025-12-03,00:37:52.000,337,11098235,-795,0,1764722271,15172.71672810999,162.3294095099991,50694.92117856 2025-12-03,00:37:53.000,337,11098306,-795,0,1764722272,15172.76388228,162.35055690000445,50694.99104976 2025-12-03,00:37:54.000,337,11098298,-795,0,1764722273,15172.79756382999,162.4421955900034,50694.84432024 2025-12-03,00:37:55.000,337,11098219,-755,0,1764722274,15172.82450907,162.42809733000468,50694.886242960005 2025-12-03,00:37:56.000,337,11098292,-795,0,1764722275,15172.87839954999,162.42809733000468,50694.90720432001 2025-12-03,00:37:57.000,337,11098271,-795,0,1764722276,15172.90534479,162.46334298000147,50694.9700884 2025-12-03,00:37:58.000,337,11098192,-795,0,1764722277,15172.891872169996,162.40694993999932,50694.91419144 2025-12-03,00:37:59.000,337,11098281,-795,0,1764722278,15172.88513586,162.42809733000468,50694.80239752 2025-12-03,00:38:00.000,337,11098252,-795,0,1764722279,15172.86492693,162.43514646000403,50694.85130736 2025-12-03,00:38:01.000,337,11098058,-795,0,1764722280,15172.86492693,162.49858862999827,50694.87226872 2025-12-03,00:38:02.000,337,11098203,-795,0,1764722281,15172.88513586,162.36465516000317,50694.87925584001 2025-12-03,00:38:03.000,337,11098299,-795,0,1764722282,15172.972707889996,162.4421955900034,50694.87226872 2025-12-03,00:38:04.000,337,11098345,-795,0,1764722283,15173.013125749996,162.42809733000468,50694.92816568001 2025-12-03,00:38:05.000,337,11098237,-795,0,1764722284,15172.96597158,162.51973602000362,50694.8652816 2025-12-03,00:38:06.000,337,11098285,-795,0,1764722285,15172.992916819996,162.4915394999989,50694.935152800004 2025-12-03,00:38:07.000,337,11098188,-795,0,1764722286,15173.006389440001,162.43514646000403,50694.94213992 2025-12-03,00:38:08.000,337,11098349,-795,0,1764722287,15173.013125749996,162.49858862999827,50694.96310128 2025-12-03,00:38:09.000,337,11098211,-795,0,1764722288,15173.100697779992,162.6043255800032,50694.94213992 2025-12-03,00:38:10.000,337,11098350,-795,0,1764722289,15173.073752539996,162.55498167000042,50694.96310128 2025-12-03,00:38:11.000,337,11098213,-795,0,1764722290,15173.141115639992,162.51973602000362,50694.91419144 2025-12-03,00:38:12.000,337,11098299,-795,0,1764722291,15173.141115639992,162.5761290599985,50694.99104976 2025-12-03,00:38:13.000,337,11098259,-795,0,1764722292,15173.067016230001,162.49858862999827,50695.01201112 2025-12-03,00:38:14.000,337,11098127,-795,0,1764722293,15173.087225160001,162.51973602000362,50694.99104976 2025-12-03,00:38:15.000,337,11098431,-795,0,1764722294,15173.114170399997,162.48449036999955,50694.90720432001 2025-12-03,00:38:16.000,337,11098201,-795,0,1764722295,15173.100697779992,162.59727645000385,50694.90720432001 2025-12-03,00:38:17.000,337,11098339,-795,0,1764722296,15173.093961469996,162.6043255800032,50695.005024000006 2025-12-03,00:38:18.000,337,11098292,-795,0,1764722297,15173.100697779992,162.4915394999989,50694.9700884 2025-12-03,00:38:19.000,337,11098244,-795,0,1764722298,15173.107434090001,162.43514646000403,50694.92117856 2025-12-03,00:38:20.000,337,11098319,-795,0,1764722299,15173.046807300001,162.40694993999932,50694.91419144 2025-12-03,00:38:21.000,337,11098091,-795,0,1764722300,15173.087225160001,162.5902273200045,50694.83034600001 2025-12-03,00:38:22.000,337,11098189,-795,0,1764722301,15173.040070989991,162.52678515000298,50694.9002172 2025-12-03,00:38:23.000,337,11098359,-795,0,1764722302,15173.093961469996,162.49858862999827,50694.99104976 2025-12-03,00:38:24.000,337,11098332,-795,0,1764722303,15173.161324569992,162.47039211000083,50694.9700884 2025-12-03,00:38:25.000,337,11098291,-795,0,1764722304,15173.120906709992,162.49858862999827,50694.94912704001 2025-12-03,00:38:26.000,337,11098385,-795,0,1764722305,15173.120906709992,162.46334298000147,50694.84432024 2025-12-03,00:38:27.000,337,11098344,-795,0,1764722306,15173.019862059991,162.48449036999955,50694.83034600001 2025-12-03,00:38:28.000,337,11098308,-795,0,1764722307,15173.114170399997,162.4774412400002,50694.788423280006 2025-12-03,00:38:29.000,337,11098201,-795,0,1764722308,15173.161324569992,162.51973602000362,50694.788423280006 2025-12-03,00:38:30.000,337,11098267,-795,0,1764722309,15173.073752539996,162.53383428000234,50694.91419144 2025-12-03,00:38:31.000,337,11098170,-755,0,1764722310,15173.168060880002,162.49858862999827,50694.83034600001 2025-12-03,00:38:32.000,337,11098420,-795,0,1764722311,15173.195006119997,162.4562938500021,50694.87925584001 2025-12-03,00:38:33.000,337,11098208,-795,0,1764722312,15173.248896600002,162.51973602000362,50694.886242960005 2025-12-03,00:38:34.000,337,11098190,-795,0,1764722313,15173.242160289992,162.58317818999785,50694.87226872 2025-12-03,00:38:35.000,337,11098199,-795,0,1764722314,15173.275841839997,162.4915394999989,50694.816371760004 2025-12-03,00:38:36.000,337,11098208,-795,0,1764722315,15173.309523390002,162.51268689000426,50695.005024000006 2025-12-03,00:38:37.000,337,11098238,-795,0,1764722316,15173.275841839997,162.58317818999785,50694.94912704001 2025-12-03,00:38:38.000,337,11098258,-795,0,1764722317,15173.215215049997,162.56203079999977,50695.01899824 2025-12-03,00:38:39.000,337,11098323,-795,0,1764722318,15173.215215049997,162.5761290599985,50694.837333120005 2025-12-03,00:38:40.000,337,11098235,-795,0,1764722319,15173.168060880002,162.59727645000385,50694.82335888 2025-12-03,00:38:41.000,337,11098287,-795,0,1764722320,15173.322996009992,162.62547297000128,50694.85829448001 2025-12-03,00:38:42.000,337,11098343,-795,0,1764722321,15173.322996009992,162.56203079999977,50694.89323008 2025-12-03,00:38:43.000,337,11098192,-795,0,1764722322,15173.296050769997,162.5408834100017,50694.70457784 2025-12-03,00:38:44.000,337,11098386,-795,0,1764722323,15173.309523390002,162.65366948999872,50694.9002172 2025-12-03,00:38:45.000,337,11098178,-795,0,1764722324,15173.329732320002,162.5902273200045,50694.77444904 2025-12-03,00:38:46.000,337,11098154,-795,0,1764722325,15173.343204939993,162.58317818999785,50694.837333120005 2025-12-03,00:38:47.000,337,11098310,-795,0,1764722326,15173.370150180002,162.73120991999895,50694.7954104 2025-12-03,00:38:48.000,337,11098329,-795,0,1764722327,15173.275841839997,162.71006253000087,50694.837333120005 2025-12-03,00:38:49.000,337,11098212,-795,0,1764722328,15173.390359110002,162.7241607899996,50694.94213992 2025-12-03,00:38:50.000,337,11098222,-795,0,1764722329,15173.403831729993,162.66071861999808,50694.80239752 2025-12-03,00:38:51.000,337,11098301,-795,0,1764722330,15173.410568040003,162.7523573100043,50694.85829448001 2025-12-03,00:38:52.000,337,11098183,-795,0,1764722331,15173.457722209998,162.69596427000215,50694.92816568001 2025-12-03,00:38:53.000,337,11098226,-795,0,1764722332,15173.511612689988,162.73120991999895,50694.85130736 2025-12-03,00:38:54.000,337,11098311,-795,0,1764722333,15173.538557929998,162.74530817999766,50694.935152800004 2025-12-03,00:38:55.000,337,11098255,-795,0,1764722334,15173.457722209998,162.78055383000174,50694.7954104 2025-12-03,00:38:56.000,337,11098269,-795,0,1764722335,15173.437513279998,162.77350470000238,50694.85130736 2025-12-03,00:38:57.000,337,11098331,-795,0,1764722336,15173.471194829988,162.79465209000045,50694.78143616001 2025-12-03,00:38:58.000,337,11098340,-795,0,1764722337,15173.450985899988,162.74530817999766,50694.83034600001 2025-12-03,00:38:59.000,337,11098214,-795,0,1764722338,15173.457722209998,162.8510451300026,50694.7954104 2025-12-03,00:39:00.000,337,11098311,-795,0,1764722339,15173.417304349998,162.79465209000045,50694.78143616001 2025-12-03,00:39:01.000,337,11098150,-795,0,1764722340,15173.477931139998,162.94268382000155,50694.67662936 2025-12-03,00:39:02.000,337,11098332,-795,0,1764722341,15173.538557929998,162.8510451300026,50694.8652816 2025-12-03,00:39:03.000,337,11098250,-795,0,1764722342,15173.552030549989,162.92858556000283,50694.83034600001 2025-12-03,00:39:04.000,337,11098283,-795,0,1764722343,15173.558766859998,162.9144873000041,50694.87925584001 2025-12-03,00:39:05.000,337,11098223,-795,0,1764722344,15173.552030549989,162.99202773000434,50694.80239752 2025-12-03,00:39:06.000,337,11098140,-795,0,1764722345,15173.545294239993,162.97792946999834,50694.816371760004 2025-12-03,00:39:07.000,337,11098272,-795,0,1764722346,15173.518348999998,162.92858556000283,50694.788423280006 2025-12-03,00:39:08.000,337,11098249,-795,0,1764722347,15173.498140069998,163.02727338000113,50694.7954104 2025-12-03,00:39:09.000,337,11098308,-795,0,1764722348,15173.504876379993,162.97792946999834,50694.76047480001 2025-12-03,00:39:10.000,337,11098181,-795,0,1764722349,15173.531821619988,163.00612599000306,50694.788423280006 2025-12-03,00:39:11.000,337,11098271,-675,0,1764722350,15173.558766859998,163.01317512000242,50694.75348768 2025-12-03,00:39:12.000,337,11098201,-795,0,1764722351,15173.585712099994,163.0343225100005,50694.74650056 2025-12-03,00:39:13.000,337,11098188,-795,0,1764722352,15173.592448409989,163.08366642000328,50694.767461920004 2025-12-03,00:39:14.000,337,11098068,-795,0,1764722353,15173.605921029994,163.1612068500035,50694.78143616001 2025-12-03,00:39:15.000,337,11098327,-795,0,1764722354,15173.619393649999,163.05546989999857,50694.655668 2025-12-03,00:39:16.000,337,11098364,-795,0,1764722355,15173.673284129989,163.097764680002,50694.767461920004 2025-12-03,00:39:17.000,337,11098257,-795,0,1764722356,15173.706965679994,163.18940337000095,50694.85829448001 2025-12-03,00:39:18.000,337,11098453,-795,0,1764722357,15173.73391091999,163.2457964100031,50694.73951344001 2025-12-03,00:39:19.000,337,11098221,-795,0,1764722358,15173.76085616,163.16825598000287,50694.66265512001 2025-12-03,00:39:20.000,337,11098517,-795,0,1764722359,15173.71370198999,163.10481381000136,50694.74650056 2025-12-03,00:39:21.000,337,11098271,-795,0,1764722360,15173.77432877999,163.12596119999944,50694.85130736 2025-12-03,00:39:22.000,337,11098422,-795,0,1764722361,15173.787801399994,163.1823542400016,50694.837333120005 2025-12-03,00:39:23.000,337,11098172,-795,0,1764722362,15173.76085616,163.15415772000415,50694.8652816 2025-12-03,00:39:24.000,337,11098323,-795,0,1764722363,15173.747383539994,163.1823542400016,50694.87226872 2025-12-03,00:39:25.000,337,11098369,-795,0,1764722364,15173.75411984999,163.2457964100031,50694.767461920004 2025-12-03,00:39:26.000,337,11098140,-795,0,1764722365,15173.80127402,163.2598946700018,50694.82335888 2025-12-03,00:39:27.000,337,11098143,-795,0,1764722366,15173.91579128999,163.3444842300014,50694.78143616001 2025-12-03,00:39:28.000,337,11098265,-795,0,1764722367,15173.93600021999,163.31628771000396,50694.935152800004 2025-12-03,00:39:29.000,337,11098491,-795,0,1764722368,15173.82148295,163.38677901000483,50694.96310128 2025-12-03,00:39:30.000,337,11098258,-795,0,1764722369,15173.83495556999,163.37268074999884,50694.7954104 2025-12-03,00:39:31.000,337,11098223,-795,0,1764722370,15173.888846049995,163.4079264000029,50694.82335888 2025-12-03,00:39:32.000,337,11098281,-795,0,1764722371,15173.848428189995,163.48546683000313,50694.94912704001 2025-12-03,00:39:33.000,337,11098225,-795,0,1764722372,15173.91579128999,163.5066142200012,50694.97707552001 2025-12-03,00:39:34.000,337,11098207,-795,0,1764722373,15173.87537342999,163.5912037800008,50694.97707552001 2025-12-03,00:39:35.000,337,11098410,-795,0,1764722374,15173.90231867,163.53481073999865,50694.89323008 2025-12-03,00:39:36.000,337,11098334,-795,0,1764722375,15173.95620914999,163.57710552000208,50694.956114160006 2025-12-03,00:39:37.000,337,11098259,-795,0,1764722376,15173.99662700999,163.541859869998,50694.984062640004 2025-12-03,00:39:38.000,337,11098245,-795,0,1764722377,15173.969681769995,163.5912037800008,50694.9002172 2025-12-03,00:39:39.000,337,11098360,-795,0,1764722378,15173.888846049995,163.58415465000144,50694.886242960005 2025-12-03,00:39:40.000,337,11098176,-795,0,1764722379,15173.888846049995,163.5277616099993,50694.816371760004 2025-12-03,00:39:41.000,337,11098170,-795,0,1764722380,15173.95620914999,163.61235116999887,50694.886242960005 2025-12-03,00:39:42.000,337,11098219,-795,0,1764722381,15173.868637119995,163.62644943000487,50694.83034600001 2025-12-03,00:39:43.000,337,11098158,-795,0,1764722382,15173.929263909995,163.555958130004,50694.82335888 2025-12-03,00:39:44.000,337,11098285,-795,0,1764722383,15173.9225276,163.52071247999993,50694.76047480001 2025-12-03,00:39:45.000,337,11098210,-795,0,1764722384,15173.88210974,163.62644943000487,50694.837333120005 2025-12-03,00:39:46.000,337,11098310,-795,0,1764722385,15173.83495556999,163.57005639000272,50694.92816568001 2025-12-03,00:39:47.000,337,11098269,-795,0,1764722386,15173.87537342999,163.53481073999865,50694.69759072 2025-12-03,00:39:48.000,337,11098164,-795,0,1764722387,15173.82148295,163.52071247999993,50694.816371760004 2025-12-03,00:39:49.000,337,11098444,-795,0,1764722388,15173.87537342999,163.61940029999823,50694.80239752 2025-12-03,00:39:50.000,337,11098306,-795,0,1764722389,15173.85516449999,163.57005639000272,50694.837333120005 2025-12-03,00:39:51.000,337,11098402,-795,0,1764722390,15173.82148295,163.57005639000272,50694.8652816 2025-12-03,00:39:52.000,337,11098239,-795,0,1764722391,15173.888846049995,163.52071247999993,50694.956114160006 2025-12-03,00:39:53.000,337,11098206,-795,0,1764722392,15173.868637119995,163.5912037800008,50694.816371760004 2025-12-03,00:39:54.000,337,11098197,-795,0,1764722393,15173.85516449999,163.63349856000423,50694.7954104 2025-12-03,00:39:55.000,337,11098308,-795,0,1764722394,15173.82148295,163.555958130004,50694.92816568001 2025-12-03,00:39:56.000,337,11098295,-795,0,1764722395,15173.83495556999,163.54890900000464,50695.01201112 2025-12-03,00:39:57.000,337,11098219,-795,0,1764722396,15173.94273653,163.62644943000487,50694.99803688001 2025-12-03,00:39:58.000,337,11098243,-795,0,1764722397,15173.989890699995,163.67579334000038,50694.96310128 2025-12-03,00:39:59.000,337,11098151,-795,0,1764722398,15173.98315439,163.68284246999974,50694.99104976 2025-12-03,00:40:00.000,337,11098332,-795,0,1764722399,15173.89558235999,163.63349856000423,50694.90720432001 2025-12-03,00:40:01.000,337,11098226,-795,0,1764722400,15173.94273653,163.57710552000208,50694.956114160006 2025-12-03,00:40:02.000,337,11098293,-795,0,1764722401,15173.90231867,163.61940029999823,50694.85829448001 2025-12-03,00:40:03.000,337,11098322,-795,0,1764722402,15173.90231867,163.59825291000016,50695.005024000006 2025-12-03,00:40:04.000,337,11098182,-795,0,1764722403,15173.868637119995,163.555958130004,50694.94912704001 2025-12-03,00:40:05.000,337,11098487,-795,0,1764722404,15173.85516449999,163.54890900000464,50694.956114160006 2025-12-03,00:40:06.000,337,11098169,-795,0,1764722405,15173.85516449999,163.6546459500023,50694.96310128 2025-12-03,00:40:07.000,337,11098180,-795,0,1764722406,15173.96294546,163.63349856000423,50694.96310128 2025-12-03,00:40:08.000,337,11098323,-795,0,1764722407,15173.949472839995,163.58415465000144,50694.96310128 2025-12-03,00:40:09.000,337,11098335,-795,0,1764722408,15173.989890699995,163.61940029999823,50695.102843680004 2025-12-03,00:40:10.000,337,11098236,-795,0,1764722409,15173.9225276,163.49956509000185,50695.02598536001 2025-12-03,00:40:11.000,337,11098327,-795,0,1764722410,15173.93600021999,163.5277616099993,50694.89323008 2025-12-03,00:40:12.000,337,11098225,-795,0,1764722411,15173.95620914999,163.53481073999865,50694.96310128 2025-12-03,00:40:13.000,337,11098291,-795,0,1764722412,15174.00336332,163.4925159600025,50694.9002172 2025-12-03,00:40:14.000,337,11098274,-795,0,1764722413,15174.07746272999,163.5277616099993,50695.1098308 2025-12-03,00:40:15.000,337,11098276,-795,0,1764722414,15174.05725379999,163.57005639000272,50695.02598536001 2025-12-03,00:40:16.000,337,11098291,-795,0,1764722415,15174.07746272999,163.4925159600025,50695.06092096 2025-12-03,00:40:17.000,337,11098376,-795,0,1764722416,15174.151562139996,163.59825291000016,50694.984062640004 2025-12-03,00:40:18.000,337,11098206,-795,0,1764722417,15174.131353209996,163.52071247999993,50695.053933840005 2025-12-03,00:40:19.000,337,11098247,-795,0,1764722418,15174.090935349996,163.5277616099993,50695.02598536001 2025-12-03,00:40:20.000,337,11098385,-795,0,1764722419,15174.111144279996,163.5277616099993,50695.01899824 2025-12-03,00:40:21.000,337,11098485,-795,0,1764722420,15174.070726419995,163.61235116999887,50695.06092096 2025-12-03,00:40:22.000,337,11098315,-795,0,1764722421,15174.09767165999,163.54890900000464,50694.97707552001 2025-12-03,00:40:23.000,337,11098218,-795,0,1764722422,15174.090935349996,163.541859869998,50694.984062640004 2025-12-03,00:40:24.000,337,11098235,-795,0,1764722423,15174.08419904,163.53481073999865,50694.984062640004 2025-12-03,00:40:25.000,337,11098273,-795,0,1764722424,15174.04378118,163.52071247999993,50695.005024000006 2025-12-03,00:40:26.000,337,11098352,-795,0,1764722425,15174.02357225,163.5066142200012,50695.005024000006 2025-12-03,00:40:27.000,337,11098213,-795,0,1764722426,15174.03704486999,163.47841770000377,50694.9002172 2025-12-03,00:40:28.000,337,11098303,-795,0,1764722427,15174.06399011,163.47841770000377,50694.90720432001 2025-12-03,00:40:29.000,337,11098365,-795,0,1764722428,15174.01683593999,163.45022117999906,50694.9002172 2025-12-03,00:40:30.000,337,11098234,-795,0,1764722429,15174.010099629995,163.52071247999993,50694.886242960005 2025-12-03,00:40:31.000,337,11098308,-795,0,1764722430,15174.04378118,163.56300726000336,50694.788423280006 2025-12-03,00:40:32.000,337,11098252,-795,0,1764722431,15174.050517489995,163.5066142200012,50694.92117856 2025-12-03,00:40:33.000,337,11098279,-795,0,1764722432,15174.010099629995,163.5066142200012,50694.94912704001 2025-12-03,00:40:34.000,337,11098265,-795,0,1764722433,15174.050517489995,163.57710552000208,50694.886242960005 2025-12-03,00:40:35.000,337,11098322,-795,0,1764722434,15174.03704486999,163.51366335000057,50694.92117856 2025-12-03,00:40:36.000,337,11098196,-795,0,1764722435,15174.10440797,163.57005639000272,50694.788423280006 2025-12-03,00:40:37.000,337,11098212,-795,0,1764722436,15174.158298449991,163.52071247999993,50694.94213992 2025-12-03,00:40:38.000,337,11098250,-795,0,1764722437,15174.13808951999,163.541859869998,50694.94213992 2025-12-03,00:40:39.000,337,11098151,-795,0,1764722438,15174.14482583,163.57005639000272,50694.85829448001 2025-12-03,00:40:40.000,337,11098198,-795,0,1764722439,15174.131353209996,163.5912037800008,50694.935152800004 2025-12-03,00:40:41.000,337,11098170,-795,0,1764722440,15174.212188929996,163.56300726000336,50694.886242960005 2025-12-03,00:40:42.000,337,11098246,-795,0,1764722441,15174.18524369,163.63349856000423,50694.886242960005 2025-12-03,00:40:43.000,337,11098316,-795,0,1764722442,15174.191979999996,163.62644943000487,50694.97707552001 2025-12-03,00:40:44.000,337,11098335,-795,0,1764722443,15174.18524369,163.6546459500023,50694.935152800004 2025-12-03,00:40:45.000,337,11098358,-795,0,1764722444,15174.232397859996,163.70398985999782,50694.87925584001 2025-12-03,00:40:46.000,337,11098312,-795,0,1764722445,15174.20545262,163.7180881200038,50695.01201112 2025-12-03,00:40:47.000,337,11098272,-795,0,1764722446,15174.198716309991,163.7392355100019,50694.97707552001 2025-12-03,00:40:48.000,337,11098342,-795,0,1764722447,15174.245870480001,163.72513725000317,50694.89323008 2025-12-03,00:40:49.000,337,11098226,-795,0,1764722448,15174.252606789996,163.83087420000084,50694.97707552001 2025-12-03,00:40:50.000,337,11098253,-795,0,1764722449,15174.131353209996,163.84497245999955,50694.9002172 2025-12-03,00:40:51.000,337,11098243,-795,0,1764722450,15174.252606789996,163.72513725000317,50694.935152800004 2025-12-03,00:40:52.000,337,11098369,-795,0,1764722451,15174.178507379991,163.70398985999782,50694.94213992 2025-12-03,00:40:53.000,337,11098178,-795,0,1764722452,15174.279552029991,163.7392355100019,50694.984062640004 2025-12-03,00:40:54.000,337,11098256,-795,0,1764722453,15174.293024649996,163.85907071999827,50694.94912704001 2025-12-03,00:40:55.000,337,11098235,-795,0,1764722454,15174.299760959992,163.74628464000125,50695.06790808 2025-12-03,00:40:56.000,337,11098287,-795,0,1764722455,15174.299760959992,163.84497245999955,50694.99104976 2025-12-03,00:40:57.000,337,11098379,-795,0,1764722456,15174.212188929996,163.76038289999997,50695.02598536001 2025-12-03,00:40:58.000,337,11098171,-795,0,1764722457,15174.259343099991,163.7392355100019,50695.06092096 2025-12-03,00:40:59.000,337,11098214,-795,0,1764722458,15174.151562139996,163.66169508000166,50694.956114160006 2025-12-03,00:41:00.000,337,11098339,-795,0,1764722459,15174.178507379991,163.64759682000295,50694.837333120005 2025-12-03,00:41:01.000,337,11098262,-795,0,1764722460,15174.252606789996,163.67579334000038,50695.01899824 2025-12-03,00:41:02.000,337,11098276,-795,0,1764722461,15174.259343099991,163.60530203999951,50694.9700884 2025-12-03,00:41:03.000,337,11098261,-635,0,1764722462,15174.212188929996,163.7180881200038,50695.053933840005 2025-12-03,00:41:04.000,337,11098360,-795,0,1764722463,15174.293024649996,163.7392355100019,50694.96310128 2025-12-03,00:41:05.000,337,11098325,-795,0,1764722464,15174.245870480001,163.69694072999846,50695.06790808 2025-12-03,00:41:06.000,337,11098334,-795,0,1764722465,15174.266079410001,163.69694072999846,50695.053933840005 2025-12-03,00:41:07.000,337,11098401,-795,0,1764722466,15174.252606789996,163.67579334000038,50695.0399596 2025-12-03,00:41:08.000,337,11098259,-795,0,1764722467,15174.239134169991,163.54890900000464,50695.005024000006 2025-12-03,00:41:09.000,337,11098274,-795,0,1764722468,15174.272815719996,163.6405476900036,50695.08188232 2025-12-03,00:41:10.000,337,11098303,-795,0,1764722469,15174.272815719996,163.61235116999887,50694.9002172 2025-12-03,00:41:11.000,337,11098281,-795,0,1764722470,15174.340178819992,163.62644943000487,50694.90720432001 2025-12-03,00:41:12.000,337,11098273,-795,0,1764722471,15174.353651439997,163.6546459500023,50695.005024000006 2025-12-03,00:41:13.000,337,11098327,-795,0,1764722472,15174.340178819992,163.6898915999991,50695.02598536001 2025-12-03,00:41:14.000,337,11098263,-795,0,1764722473,15174.353651439997,163.58415465000144,50695.005024000006 2025-12-03,00:41:15.000,337,11098288,-795,0,1764722474,15174.373860369997,163.5066142200012,50694.97707552001 2025-12-03,00:41:16.000,337,11098290,-795,0,1764722475,15174.380596679992,163.5912037800008,50694.984062640004 2025-12-03,00:41:17.000,337,11098230,-795,0,1764722476,15174.353651439997,163.45727030999842,50694.8652816 2025-12-03,00:41:18.000,337,11098285,-795,0,1764722477,15174.407541920002,163.5066142200012,50695.03297248 2025-12-03,00:41:19.000,337,11098244,-795,0,1764722478,15174.387332990002,163.56300726000336,50694.886242960005 2025-12-03,00:41:20.000,337,11098390,-795,0,1764722479,15174.421014539992,163.49956509000185,50694.89323008 2025-12-03,00:41:21.000,337,11098312,-795,0,1764722480,15174.447959780002,163.52071247999993,50694.80239752 2025-12-03,00:41:22.000,337,11098231,-795,0,1764722481,15174.427750850002,163.46431943999778,50695.0399596 2025-12-03,00:41:23.000,337,11098275,-795,0,1764722482,15174.461432399992,163.47841770000377,50694.9002172 2025-12-03,00:41:24.000,337,11098206,-795,0,1764722483,15174.468168710002,163.48546683000313,50694.96310128 2025-12-03,00:41:25.000,337,11098213,-795,0,1764722484,15174.481641329992,163.46431943999778,50694.984062640004 2025-12-03,00:41:26.000,337,11098257,-795,0,1764722485,15174.441223469992,163.45022117999906,50694.984062640004 2025-12-03,00:41:27.000,337,11098286,-795,0,1764722486,15174.447959780002,163.41497553000227,50694.99104976 2025-12-03,00:41:28.000,337,11098270,-795,0,1764722487,15174.474905019997,163.42907379000098,50694.99104976 2025-12-03,00:41:29.000,337,11098270,-795,0,1764722488,15174.488377640002,163.41497553000227,50694.9700884 2025-12-03,00:41:30.000,337,11098296,-795,0,1764722489,15174.427750850002,163.38677901000483,50694.99803688001 2025-12-03,00:41:31.000,337,11098213,-795,0,1764722490,15174.447959780002,163.33038597000268,50695.01201112 2025-12-03,00:41:32.000,337,11098261,-795,0,1764722491,15174.495113949997,163.40087727000355,50695.053933840005 2025-12-03,00:41:33.000,337,11098260,-795,0,1764722492,15174.434487159997,163.3797298799982,50694.9700884 2025-12-03,00:41:34.000,337,11098331,-795,0,1764722493,15174.461432399992,163.32333684000332,50695.08188232 2025-12-03,00:41:35.000,337,11098266,-795,0,1764722494,15174.427750850002,163.31628771000396,50695.03297248 2025-12-03,00:41:36.000,337,11098261,-795,0,1764722495,15174.447959780002,163.31628771000396,50695.02598536001 2025-12-03,00:41:37.000,337,11098349,-795,0,1764722496,15174.400805609992,163.35153336000076,50695.053933840005 2025-12-03,00:41:38.000,337,11098327,-795,0,1764722497,15174.367124060002,163.33743510000204,50694.99803688001 2025-12-03,00:41:39.000,337,11098319,-795,0,1764722498,15174.346915130001,163.36563161999948,50694.956114160006 2025-12-03,00:41:40.000,337,11098315,-795,0,1764722499,15174.353651439997,163.30218944999797,50694.83034600001 2025-12-03,00:41:41.000,337,11098187,-755,0,1764722500,15174.380596679992,163.36563161999948,50694.89323008 2025-12-03,00:41:42.000,337,11098211,-795,0,1764722501,15174.360387749992,163.23874728000374,50694.956114160006 2025-12-03,00:41:43.000,337,11098275,-795,0,1764722502,15174.353651439997,163.25284554000245,50694.94912704001 2025-12-03,00:41:44.000,337,11098343,-795,0,1764722503,15174.340178819992,163.22464901999774,50694.99104976 2025-12-03,00:41:45.000,337,11098303,-795,0,1764722504,15174.313233579996,163.21055075999902,50694.96310128 2025-12-03,00:41:46.000,337,11098338,-795,0,1764722505,15174.306497270001,163.23169815000438,50694.935152800004 2025-12-03,00:41:47.000,337,11098293,-795,0,1764722506,15174.306497270001,163.23169815000438,50694.97707552001 2025-12-03,00:41:48.000,337,11098253,-795,0,1764722507,15174.266079410001,163.25284554000245,50694.99104976 2025-12-03,00:41:49.000,337,11098254,-795,0,1764722508,15174.333442509997,163.1823542400016,50694.97707552001 2025-12-03,00:41:50.000,337,11098269,-795,0,1764722509,15174.326706200001,163.1330103299988,50694.8652816 2025-12-03,00:41:51.000,337,11098335,-795,0,1764722510,15174.333442509997,163.097764680002,50694.99803688001 2025-12-03,00:41:52.000,337,11098330,-795,0,1764722511,15174.360387749992,163.05546989999857,50695.03297248 2025-12-03,00:41:53.000,337,11098181,-795,0,1764722512,15174.387332990002,163.04137163999985,50695.07489520001 2025-12-03,00:41:54.000,337,11098171,-795,0,1764722513,15174.319969889992,162.97088033999898,50695.06790808 2025-12-03,00:41:55.000,337,11098212,-795,0,1764722514,15174.306497270001,162.99202773000434,50695.07489520001 2025-12-03,00:41:56.000,337,11098191,-795,0,1764722515,15174.306497270001,162.99202773000434,50695.102843680004 2025-12-03,00:41:57.000,337,11098283,-795,0,1764722516,15174.326706200001,162.87924165000004,50695.005024000006 2025-12-03,00:41:58.000,337,11098384,-795,0,1764722517,15174.306497270001,162.8510451300026,50695.06790808 2025-12-03,00:41:59.000,337,11098256,-795,0,1764722518,15174.245870480001,162.97792946999834,50695.11681792001 2025-12-03,00:42:00.000,337,11098381,-795,0,1764722519,15174.326706200001,162.78055383000174,50695.005024000006 2025-12-03,00:42:01.000,337,11098201,-795,0,1764722520,15174.218925239991,162.81579947999853,50695.1098308 2025-12-03,00:42:02.000,337,11098319,-795,0,1764722521,15174.252606789996,162.90743817000475,50695.06092096 2025-12-03,00:42:03.000,337,11098264,-795,0,1764722522,15174.286288340001,162.8228486099979,50694.984062640004 2025-12-03,00:42:04.000,337,11098248,-795,0,1764722523,15174.279552029991,162.78055383000174,50694.99803688001 2025-12-03,00:42:05.000,337,11098191,-795,0,1764722524,15174.326706200001,162.8017012199998,50695.053933840005 2025-12-03,00:42:06.000,337,11098192,-795,0,1764722525,15174.299760959992,162.84399600000324,50694.92816568001 2025-12-03,00:42:07.000,337,11098218,-795,0,1764722526,15174.293024649996,162.78055383000174,50695.02598536001 2025-12-03,00:42:08.000,337,11098196,-795,0,1764722527,15174.373860369997,162.79465209000045,50694.96310128 2025-12-03,00:42:09.000,337,11098285,-795,0,1764722528,15174.360387749992,162.6677677500047,50694.9700884 2025-12-03,00:42:10.000,337,11098210,-795,0,1764722529,15174.340178819992,162.76645557000302,50694.92816568001 2025-12-03,00:42:11.000,337,11098259,-795,0,1764722530,15174.367124060002,162.76645557000302,50694.99803688001 2025-12-03,00:42:12.000,337,11098294,-795,0,1764722531,15174.293024649996,162.74530817999766,50694.984062640004 2025-12-03,00:42:13.000,337,11098236,-795,0,1764722532,15174.414278229997,162.71006253000087,50695.13777928 2025-12-03,00:42:14.000,337,11098294,-795,0,1764722533,15174.380596679992,162.69596427000215,50695.07489520001 2025-12-03,00:42:15.000,337,11098168,-795,0,1764722534,15174.434487159997,162.61842384000192,50695.123805040006 2025-12-03,00:42:16.000,337,11098239,-795,0,1764722535,15174.454696089997,162.67481688000407,50695.123805040006 2025-12-03,00:42:17.000,337,11098181,-795,0,1764722536,15174.367124060002,162.68186601000343,50695.172714880006 2025-12-03,00:42:18.000,337,11098267,-795,0,1764722537,15174.353651439997,162.63957123,50695.07489520001 2025-12-03,00:42:19.000,337,11098250,-795,0,1764722538,15174.387332990002,162.56907992999913,50695.06790808 2025-12-03,00:42:20.000,337,11098371,-795,0,1764722539,15174.333442509997,162.55498167000042,50695.04694672001 2025-12-03,00:42:21.000,337,11098028,-795,0,1764722540,15174.454696089997,162.61137471000256,50695.13079216 2025-12-03,00:42:22.000,337,11098400,-795,0,1764722541,15174.522059189992,162.49858862999827,50694.96310128 2025-12-03,00:42:23.000,337,11098145,-795,0,1764722542,15174.407541920002,162.63957123,50694.956114160006 2025-12-03,00:42:24.000,337,11098215,-795,0,1764722543,15174.461432399992,162.63252210000064,50695.06790808 2025-12-03,00:42:25.000,337,11098265,-795,0,1764722544,15174.454696089997,162.5761290599985,50695.0399596 2025-12-03,00:42:26.000,337,11098117,-795,0,1764722545,15174.407541920002,162.4562938500021,50695.19367624001 2025-12-03,00:42:27.000,337,11098311,-795,0,1764722546,15174.447959780002,162.5761290599985,50695.16572776001 2025-12-03,00:42:28.000,337,11098335,-795,0,1764722547,15174.495113949997,162.51973602000362,50695.06092096 2025-12-03,00:42:29.000,337,11098288,-795,0,1764722548,15174.562477049993,162.44924472000275,50695.04694672001 2025-12-03,00:42:30.000,337,11098305,-795,0,1764722549,15174.522059189992,162.47039211000083,50695.06092096 2025-12-03,00:42:31.000,337,11098352,-795,0,1764722550,15174.542268119993,162.5056377600049,50695.08188232 2025-12-03,00:42:32.000,337,11098244,-795,0,1764722551,15174.535531809997,162.53383428000234,50695.102843680004 2025-12-03,00:42:33.000,337,11098139,-795,0,1764722552,15174.582685979993,162.5056377600049,50695.07489520001 2025-12-03,00:42:34.000,337,11098236,-795,0,1764722553,15174.596158599998,162.41399906999868,50695.09585656001 2025-12-03,00:42:35.000,337,11098165,-795,0,1764722554,15174.629840149988,162.56907992999913,50695.04694672001 2025-12-03,00:42:36.000,337,11098380,-795,0,1764722555,15174.549004430002,162.62547297000128,50695.07489520001 2025-12-03,00:42:37.000,337,11098393,-795,0,1764722556,15174.575949669997,162.56203079999977,50695.01201112 2025-12-03,00:42:38.000,337,11098190,-795,0,1764722557,15174.569213360002,162.52678515000298,50695.04694672001 2025-12-03,00:42:39.000,337,11098169,-795,0,1764722558,15174.643312769993,162.4774412400002,50695.08188232 2025-12-03,00:42:40.000,337,11098368,-795,0,1764722559,15174.670258009988,162.49858862999827,50695.053933840005 2025-12-03,00:42:41.000,337,11098134,-795,0,1764722560,15174.623103839993,162.4915394999989,50695.01899824 2025-12-03,00:42:42.000,337,11098408,-795,0,1764722561,15174.629840149988,162.58317818999785,50695.1098308 2025-12-03,00:42:43.000,337,11098324,-795,0,1764722562,15174.643312769993,162.62547297000128,50695.02598536001 2025-12-03,00:42:44.000,337,11098271,-795,0,1764722563,15174.609631220002,162.5056377600049,50695.08188232 2025-12-03,00:42:45.000,337,11098068,-795,0,1764722564,15174.629840149988,162.56907992999913,50695.0399596 2025-12-03,00:42:46.000,337,11098326,-795,0,1764722565,15174.623103839993,162.48449036999955,50694.99104976 2025-12-03,00:42:47.000,337,11098098,-795,0,1764722566,15174.609631220002,162.61137471000256,50694.87226872 2025-12-03,00:42:48.000,337,11098288,-795,0,1764722567,15174.636576459998,162.73120991999895,50694.92816568001 2025-12-03,00:42:49.000,337,11098142,-795,0,1764722568,15174.589422290002,162.46334298000147,50695.102843680004 2025-12-03,00:42:50.000,337,11098108,-795,0,1764722569,15174.629840149988,162.6889151400028,50695.005024000006 2025-12-03,00:42:51.000,337,11098175,-795,0,1764722570,15174.623103839993,162.6677677500047,50694.99803688001 2025-12-03,00:42:52.000,337,11098268,-795,0,1764722571,15174.596158599998,162.56203079999977,50695.04694672001 2025-12-03,00:42:53.000,337,11098409,-795,0,1764722572,15174.636576459998,162.5761290599985,50695.04694672001 2025-12-03,00:42:54.000,337,11098307,-795,0,1764722573,15174.751093729988,162.6043255800032,50695.06790808 2025-12-03,00:42:55.000,337,11098369,-795,0,1764722574,15174.569213360002,162.56907992999913,50695.005024000006 2025-12-03,00:42:56.000,337,11098256,-795,0,1764722575,15174.676994319998,162.5902273200045,50694.956114160006 2025-12-03,00:42:57.000,337,11098223,-795,0,1764722576,15174.650049079988,162.58317818999785,50695.08188232 2025-12-03,00:42:58.000,337,11098317,-795,0,1764722577,15174.616367529998,162.5902273200045,50695.08188232 2025-12-03,00:42:59.000,337,11098295,-795,0,1764722578,15174.623103839993,162.63252210000064,50695.0399596 2025-12-03,00:43:00.000,337,11098258,-795,0,1764722579,15174.643312769993,162.5408834100017,50695.005024000006 2025-12-03,00:43:01.000,337,11098166,-795,0,1764722580,15174.616367529998,162.62547297000128,50695.13777928 2025-12-03,00:43:02.000,337,11098278,-795,0,1764722581,15174.636576459998,162.55498167000042,50695.01201112 2025-12-03,00:43:03.000,337,11098315,-795,0,1764722582,15174.683730629993,162.61842384000192,50695.15874064 2025-12-03,00:43:04.000,337,11098319,-795,0,1764722583,15174.602894909993,162.49858862999827,50695.172714880006 2025-12-03,00:43:05.000,337,11098309,-795,0,1764722584,15174.643312769993,162.4562938500021,50695.20066336 2025-12-03,00:43:06.000,337,11098271,-795,0,1764722585,15174.650049079988,162.44924472000275,50695.15874064 2025-12-03,00:43:07.000,337,11098402,-795,0,1764722586,15174.744357419993,162.59727645000385,50695.15874064 2025-12-03,00:43:08.000,337,11098275,-795,0,1764722587,15174.596158599998,162.51973602000362,50695.172714880006 2025-12-03,00:43:09.000,337,11098240,-795,0,1764722588,15174.623103839993,162.46334298000147,50695.221624720005 2025-12-03,00:43:10.000,337,11098223,-795,0,1764722589,15174.697203249998,162.42104819999804,50695.13777928 2025-12-03,00:43:11.000,337,11098229,-795,0,1764722590,15174.650049079988,162.4562938500021,50695.1098308 2025-12-03,00:43:12.000,337,11098230,-795,0,1764722591,15174.575949669997,162.4562938500021,50695.07489520001 2025-12-03,00:43:13.000,337,11098195,-795,0,1764722592,15174.596158599998,162.5056377600049,50695.0399596 2025-12-03,00:43:14.000,337,11098258,-795,0,1764722593,15174.609631220002,162.41399906999868,50695.11681792001 2025-12-03,00:43:15.000,337,11098358,-795,0,1764722594,15174.616367529998,162.48449036999955,50695.123805040006 2025-12-03,00:43:16.000,337,11098310,-795,0,1764722595,15174.602894909993,162.3928516800006,50695.08886944 2025-12-03,00:43:17.000,337,11098241,-795,0,1764722596,15174.575949669997,162.41399906999868,50695.102843680004 2025-12-03,00:43:18.000,337,11098320,-795,0,1764722597,15174.596158599998,162.43514646000403,50695.13079216 2025-12-03,00:43:19.000,337,11098260,-795,0,1764722598,15174.549004430002,162.3576060300038,50695.13777928 2025-12-03,00:43:20.000,337,11098294,-795,0,1764722599,15174.542268119993,162.37170429000253,50694.984062640004 2025-12-03,00:43:21.000,337,11098384,-795,0,1764722600,15174.575949669997,162.35055690000445,50695.14476640001 2025-12-03,00:43:22.000,337,11098400,-795,0,1764722601,15174.602894909993,162.3576060300038,50695.1098308 2025-12-03,00:43:23.000,337,11098325,-795,0,1764722602,15174.555740739997,162.31531125000038,50695.20765048 2025-12-03,00:43:24.000,337,11098232,-795,0,1764722603,15174.609631220002,162.33645863999845,50695.13777928 2025-12-03,00:43:25.000,337,11098406,-795,0,1764722604,15174.589422290002,162.30826212000102,50695.14476640001 2025-12-03,00:43:26.000,337,11098323,-795,0,1764722605,15174.555740739997,162.2307216900008,50695.14476640001 2025-12-03,00:43:27.000,337,11098312,-795,0,1764722606,15174.555740739997,162.35055690000445,50695.06092096 2025-12-03,00:43:28.000,337,11098257,-795,0,1764722607,15174.676994319998,162.30826212000102,50695.03297248 2025-12-03,00:43:29.000,337,11098271,-795,0,1764722608,15174.582685979993,162.2941638600023,50695.179702 2025-12-03,00:43:30.000,337,11098312,-795,0,1764722609,15174.549004430002,162.33645863999845,50695.08886944 2025-12-03,00:43:31.000,337,11098380,-795,0,1764722610,15174.522059189992,162.40694993999932,50695.04694672001 2025-12-03,00:43:32.000,337,11098076,-795,0,1764722611,15174.427750850002,162.30826212000102,50695.16572776001 2025-12-03,00:43:33.000,337,11098299,-795,0,1764722612,15174.508586570002,162.30121299000166,50695.07489520001 2025-12-03,00:43:34.000,337,11098229,-795,0,1764722613,15174.535531809997,162.3294095099991,50695.06790808 2025-12-03,00:43:35.000,337,11098315,-795,0,1764722614,15174.549004430002,162.3576060300038,50695.09585656001 2025-12-03,00:43:36.000,337,11098188,-795,0,1764722615,15174.575949669997,162.35055690000445,50695.0399596 2025-12-03,00:43:37.000,337,11098235,-795,0,1764722616,15174.515322879997,162.30121299000166,50695.0399596 2025-12-03,00:43:38.000,337,11098228,-795,0,1764722617,15174.562477049993,162.30826212000102,50695.06092096 2025-12-03,00:43:39.000,337,11098305,-795,0,1764722618,15174.575949669997,162.2941638600023,50694.99803688001 2025-12-03,00:43:40.000,337,11098353,-795,0,1764722619,15174.555740739997,162.20252517000336,50694.96310128 2025-12-03,00:43:41.000,337,11098185,-795,0,1764722620,15174.535531809997,162.2307216900008,50695.08188232 2025-12-03,00:43:42.000,337,11098322,-795,0,1764722621,15174.515322879997,162.2448199499995,50695.09585656001 2025-12-03,00:43:43.000,337,11098278,-795,0,1764722622,15174.636576459998,162.28711473000294,50695.005024000006 2025-12-03,00:43:44.000,337,11098281,-795,0,1764722623,15174.636576459998,162.195476040004,50695.11681792001 2025-12-03,00:43:45.000,337,11098275,-795,0,1764722624,15174.575949669997,162.181377779998,50695.06790808 2025-12-03,00:43:46.000,337,11098278,-795,0,1764722625,15174.616367529998,162.2095743000027,50695.11681792001 2025-12-03,00:43:47.000,337,11098327,-795,0,1764722626,15174.724148489993,162.2448199499995,50695.0399596 2025-12-03,00:43:48.000,337,11098281,-795,0,1764722627,15174.676994319998,162.30826212000102,50695.08886944 2025-12-03,00:43:49.000,337,11098340,-635,0,1764722628,15174.670258009988,162.25186907999887,50694.97707552001 2025-12-03,00:43:50.000,337,11098191,-795,0,1764722629,15174.609631220002,162.25186907999887,50695.16572776001 2025-12-03,00:43:51.000,337,11098186,-795,0,1764722630,15174.623103839993,162.25891820999823,50695.06790808 2025-12-03,00:43:52.000,337,11098336,-795,0,1764722631,15174.724148489993,162.37170429000253,50695.18668912 2025-12-03,00:43:53.000,337,11098358,-795,0,1764722632,15174.676994319998,162.44924472000275,50695.102843680004 2025-12-03,00:43:54.000,337,11098220,-795,0,1764722633,15174.629840149988,162.41399906999868,50695.0399596 2025-12-03,00:43:55.000,337,11098274,-795,0,1764722634,15174.676994319998,162.47039211000083,50694.94912704001 2025-12-03,00:43:56.000,337,11098250,-795,0,1764722635,15174.629840149988,162.42809733000468,50694.99803688001 2025-12-03,00:43:57.000,337,11098152,-795,0,1764722636,15174.683730629993,162.39990080999996,50695.02598536001 2025-12-03,00:43:58.000,337,11098417,-795,0,1764722637,15174.697203249998,162.4915394999989,50694.935152800004 2025-12-03,00:43:59.000,337,11098246,-795,0,1764722638,15174.683730629993,162.4915394999989,50694.96310128 2025-12-03,00:44:00.000,337,11098224,-795,0,1764722639,15174.730884799988,162.56907992999913,50695.02598536001 2025-12-03,00:44:01.000,337,11098339,-795,0,1764722640,15174.670258009988,162.46334298000147,50695.08188232 2025-12-03,00:44:02.000,337,11098218,-795,0,1764722641,15174.522059189992,162.35055690000445,50694.97707552001 2025-12-03,00:44:03.000,337,11098239,-795,0,1764722642,15174.629840149988,162.39990080999996,50695.02598536001 2025-12-03,00:44:04.000,337,11098255,-795,0,1764722643,15174.555740739997,162.38580255000124,50695.01899824 2025-12-03,00:44:05.000,337,11098216,-795,0,1764722644,15174.582685979993,162.42104819999804,50694.89323008 2025-12-03,00:44:06.000,337,11098352,-795,0,1764722645,15174.589422290002,162.3576060300038,50694.9700884 2025-12-03,00:44:07.000,337,11098179,-795,0,1764722646,15174.616367529998,162.47039211000083,50694.99803688001 2025-12-03,00:44:08.000,337,11098220,-795,0,1764722647,15174.629840149988,162.43514646000403,50694.91419144 2025-12-03,00:44:09.000,337,11098431,-795,0,1764722648,15174.616367529998,162.47039211000083,50694.935152800004 2025-12-03,00:44:10.000,337,11098296,-795,0,1764722649,15174.636576459998,162.46334298000147,50694.96310128 2025-12-03,00:44:11.000,337,11098180,-795,0,1764722650,15174.703939559993,162.4562938500021,50694.94912704001 2025-12-03,00:44:12.000,337,11098308,-795,0,1764722651,15174.623103839993,162.44924472000275,50694.82335888 2025-12-03,00:44:13.000,337,11098392,-795,0,1764722652,15174.690466939988,162.51268689000426,50694.91419144 2025-12-03,00:44:14.000,337,11098302,-795,0,1764722653,15174.683730629993,162.48449036999955,50694.984062640004 2025-12-03,00:44:15.000,337,11098260,-795,0,1764722654,15174.710675869988,162.4774412400002,50694.94912704001 2025-12-03,00:44:16.000,337,11098404,-795,0,1764722655,15174.697203249998,162.55498167000042,50694.90720432001 2025-12-03,00:44:17.000,337,11098275,-795,0,1764722656,15174.784775279993,162.61842384000192,50694.9002172 2025-12-03,00:44:18.000,337,11098205,-795,0,1764722657,15174.798247899998,162.68186601000343,50694.8652816 2025-12-03,00:44:19.000,337,11098306,-795,0,1764722658,15174.906028859994,162.74530817999766,50694.87226872 2025-12-03,00:44:20.000,337,11098146,-795,0,1764722659,15174.91276516999,162.8017012199998,50695.005024000006 2025-12-03,00:44:21.000,337,11098298,-795,0,1764722660,15174.919501479999,162.76645557000302,50695.06092096 2025-12-03,00:44:22.000,337,11098136,-795,0,1764722661,15174.892556239989,162.7382590499983,50695.0399596 2025-12-03,00:44:23.000,337,11098299,-795,0,1764722662,15174.858874689999,162.87219252000068,50694.956114160006 2025-12-03,00:44:24.000,337,11098250,-795,0,1764722663,15174.892556239989,162.8228486099979,50695.08886944 2025-12-03,00:44:25.000,337,11098412,-795,0,1764722664,15174.825193139994,162.7382590499983,50694.99803688001 2025-12-03,00:44:26.000,337,11098252,-795,0,1764722665,15174.804984209994,162.7382590499983,50695.06092096 2025-12-03,00:44:27.000,337,11098292,-795,0,1764722666,15174.811720519989,162.73120991999895,50695.102843680004 2025-12-03,00:44:28.000,337,11098456,-795,0,1764722667,15174.892556239989,162.7241607899996,50695.23559896 2025-12-03,00:44:29.000,337,11098261,-795,0,1764722668,15174.885819929994,162.7382590499983,50694.92816568001 2025-12-03,00:44:30.000,337,11098265,-795,0,1764722669,15174.919501479999,162.65366948999872,50694.956114160006 2025-12-03,00:44:31.000,337,11098336,-795,0,1764722670,15174.93297409999,162.71711166000023,50694.91419144 2025-12-03,00:44:32.000,337,11098305,-795,0,1764722671,15174.95318302999,162.65366948999872,50694.92117856 2025-12-03,00:44:33.000,337,11098408,-795,0,1764722672,15174.939710409999,162.74530817999766,50695.06092096 2025-12-03,00:44:34.000,337,11098317,-795,0,1764722673,15174.845402069994,162.64662035999936,50695.07489520001 2025-12-03,00:44:35.000,337,11098418,-795,0,1764722674,15174.93297409999,162.55498167000042,50695.04694672001 2025-12-03,00:44:36.000,337,11098328,-795,0,1764722675,15174.811720519989,162.7523573100043,50695.09585656001 2025-12-03,00:44:37.000,337,11098327,-795,0,1764722676,15174.939710409999,162.7523573100043,50694.984062640004 2025-12-03,00:44:38.000,337,11098163,-795,0,1764722677,15174.946446719994,162.78055383000174,50695.1098308 2025-12-03,00:44:39.000,337,11098071,-795,0,1764722678,15174.838665759999,162.6889151400028,50694.92117856 2025-12-03,00:44:40.000,337,11098302,-795,0,1764722679,15174.858874689999,162.59727645000385,50695.09585656001 2025-12-03,00:44:41.000,337,11098355,-795,0,1764722680,15174.885819929994,162.71006253000087,50694.87226872 2025-12-03,00:44:42.000,337,11098249,-795,0,1764722681,15174.98012827,162.77350470000238,50694.97707552001 2025-12-03,00:44:43.000,337,11098310,-795,0,1764722682,15175.047491369995,162.71006253000087,50695.01899824 2025-12-03,00:44:44.000,337,11098410,-795,0,1764722683,15174.98012827,162.78055383000174,50694.91419144 2025-12-03,00:44:45.000,337,11098226,-795,0,1764722684,15174.858874689999,162.71006253000087,50695.0399596 2025-12-03,00:44:46.000,337,11098142,-795,0,1764722685,15174.879083619999,162.8017012199998,50694.97707552001 2025-12-03,00:44:47.000,337,11098322,-795,0,1764722686,15174.845402069994,162.90038903999812,50694.92816568001 2025-12-03,00:44:48.000,337,11098208,-795,0,1764722687,15174.885819929994,162.76645557000302,50695.01201112 2025-12-03,00:44:49.000,337,11098192,-795,0,1764722688,15174.906028859994,162.86514339000132,50695.172714880006 2025-12-03,00:44:50.000,337,11098122,-795,0,1764722689,15174.906028859994,162.71006253000087,50695.02598536001 2025-12-03,00:44:51.000,337,11098289,-795,0,1764722690,15174.919501479999,162.85809426000196,50695.02598536001 2025-12-03,00:44:52.000,337,11098426,-795,0,1764722691,15174.919501479999,162.9144873000041,50695.1098308 2025-12-03,00:44:53.000,337,11098400,-795,0,1764722692,15174.852138379989,162.8228486099979,50695.0399596 2025-12-03,00:44:54.000,337,11098458,-795,0,1764722693,15174.926237789994,162.80875034999917,50695.07489520001 2025-12-03,00:44:55.000,337,11098215,-795,0,1764722694,15174.97339195999,162.84399600000324,50694.87925584001 2025-12-03,00:44:56.000,337,11098273,-795,0,1764722695,15174.946446719994,162.8228486099979,50695.14476640001 2025-12-03,00:44:57.000,337,11098429,-795,0,1764722696,15175.02054613,162.87219252000068,50695.21463760001 2025-12-03,00:44:58.000,337,11098302,-795,0,1764722697,15174.93297409999,162.7523573100043,50695.01899824 2025-12-03,00:44:59.000,337,11098377,-795,0,1764722698,15174.879083619999,162.87219252000068,50695.08886944 2025-12-03,00:45:00.000,337,11098282,-795,0,1764722699,15174.885819929994,162.74530817999766,50695.04694672001 2025-12-03,00:45:01.000,337,11098336,-795,0,1764722700,15174.825193139994,162.75940644000366,50695.01899824 2025-12-03,00:45:02.000,337,11098424,-795,0,1764722701,15174.906028859994,162.8017012199998,50695.0399596 2025-12-03,00:45:03.000,337,11098511,-795,0,1764722702,15174.872347309989,162.74530817999766,50694.96310128 2025-12-03,00:45:04.000,337,11098199,-795,0,1764722703,15174.91276516999,162.8017012199998,50694.9700884 2025-12-03,00:45:05.000,337,11098189,-795,0,1764722704,15174.831929449989,162.90038903999812,50695.123805040006 2025-12-03,00:45:06.000,337,11098278,-795,0,1764722705,15174.811720519989,162.76645557000302,50694.92816568001 2025-12-03,00:45:07.000,337,11098110,-795,0,1764722706,15174.838665759999,162.87924165000004,50695.08188232 2025-12-03,00:45:08.000,337,11098309,-795,0,1764722707,15174.879083619999,162.84399600000324,50695.172714880006 2025-12-03,00:45:09.000,337,11098225,-795,0,1764722708,15174.879083619999,162.86514339000132,50695.03297248 2025-12-03,00:45:10.000,337,11098271,-795,0,1764722709,15175.04075506,162.82989774000453,50695.01899824 2025-12-03,00:45:11.000,337,11098124,-795,0,1764722710,15174.95318302999,162.9356346900022,50694.99104976 2025-12-03,00:45:12.000,337,11098226,-795,0,1764722711,15174.872347309989,162.85809426000196,50695.11681792001 2025-12-03,00:45:13.000,337,11098262,-795,0,1764722712,15174.91276516999,162.92153643000347,50695.053933840005 2025-12-03,00:45:14.000,337,11098313,-795,0,1764722713,15174.892556239989,162.86514339000132,50695.005024000006 2025-12-03,00:45:15.000,337,11098402,-795,0,1764722714,15174.946446719994,162.79465209000045,50695.02598536001 2025-12-03,00:45:16.000,337,11098214,-795,0,1764722715,15174.906028859994,162.83694687000389,50694.8652816 2025-12-03,00:45:17.000,337,11098369,-795,0,1764722716,15174.872347309989,162.92153643000347,50694.92117856 2025-12-03,00:45:18.000,337,11098227,-795,0,1764722717,15174.95318302999,162.83694687000389,50695.02598536001 2025-12-03,00:45:19.000,337,11098439,-795,0,1764722718,15174.906028859994,162.90743817000475,50694.99803688001 2025-12-03,00:45:20.000,337,11098304,-795,0,1764722719,15174.858874689999,162.90743817000475,50695.04694672001 2025-12-03,00:45:21.000,337,11098244,-795,0,1764722720,15174.966655649994,162.90743817000475,50694.80239752 2025-12-03,00:45:22.000,337,11098184,-795,0,1764722721,15174.986864579994,162.94268382000155,50695.04694672001 2025-12-03,00:45:23.000,337,11098189,-795,0,1764722722,15174.99360088999,162.92153643000347,50694.99803688001 2025-12-03,00:45:24.000,337,11098251,-795,0,1764722723,15175.01380981999,162.86514339000132,50695.053933840005 2025-12-03,00:45:25.000,337,11098287,-795,0,1764722724,15174.99360088999,162.82989774000453,50694.935152800004 2025-12-03,00:45:26.000,337,11098266,-795,0,1764722725,15175.01380981999,162.87924165000004,50695.053933840005 2025-12-03,00:45:27.000,337,11098200,-795,0,1764722726,15174.939710409999,162.8510451300026,50694.91419144 2025-12-03,00:45:28.000,337,11098311,-795,0,1764722727,15174.99360088999,162.89333990999876,50694.97707552001 2025-12-03,00:45:29.000,337,11098301,-795,0,1764722728,15174.97339195999,162.87924165000004,50695.01201112 2025-12-03,00:45:30.000,337,11098307,-795,0,1764722729,15175.04075506,162.87924165000004,50694.94213992 2025-12-03,00:45:31.000,337,11098211,-795,0,1764722730,15174.95318302999,162.92858556000283,50694.97707552001 2025-12-03,00:45:32.000,337,11098418,-795,0,1764722731,15175.01380981999,162.87924165000004,50694.92117856 2025-12-03,00:45:33.000,337,11098181,-795,0,1764722732,15175.03401874999,162.9144873000041,50694.94912704001 2025-12-03,00:45:34.000,337,11098271,-795,0,1764722733,15174.99360088999,162.87924165000004,50695.03297248 2025-12-03,00:45:35.000,337,11098289,-795,0,1764722734,15175.007073509994,162.90743817000475,50695.07489520001 2025-12-03,00:45:36.000,337,11098364,-795,0,1764722735,15175.067700299995,162.92858556000283,50694.99803688001 2025-12-03,00:45:37.000,337,11098200,-795,0,1764722736,15175.06096399,162.97088033999898,50695.03297248 2025-12-03,00:45:38.000,337,11098195,-795,0,1764722737,15175.08117292,162.9990768600037,50695.04694672001 2025-12-03,00:45:39.000,337,11098304,-795,0,1764722738,15175.067700299995,163.0343225100005,50695.005024000006 2025-12-03,00:45:40.000,337,11098342,-795,0,1764722739,15175.047491369995,163.02022425000177,50695.02598536001 2025-12-03,00:45:41.000,337,11098232,-795,0,1764722740,15175.047491369995,163.06956816000456,50694.90720432001 2025-12-03,00:45:42.000,337,11098265,-795,0,1764722741,15175.087909229995,163.00612599000306,50695.01899824 2025-12-03,00:45:43.000,337,11098316,-795,0,1764722742,15175.128327089995,163.05546989999857,50695.0399596 2025-12-03,00:45:44.000,337,11098340,-795,0,1764722743,15175.14179971,163.11891207000008,50695.179702 2025-12-03,00:45:45.000,337,11098441,-795,0,1764722744,15175.08117292,163.07661729000392,50695.053933840005 2025-12-03,00:45:46.000,337,11098332,-795,0,1764722745,15175.047491369995,163.02727338000113,50695.11681792001 2025-12-03,00:45:47.000,337,11098258,-795,0,1764722746,15175.11485446999,163.09071555000264,50694.91419144 2025-12-03,00:45:48.000,337,11098182,-795,0,1764722747,15175.148536019995,163.07661729000392,50694.97707552001 2025-12-03,00:45:49.000,337,11098235,-795,0,1764722748,15175.08117292,163.1330103299988,50694.984062640004 2025-12-03,00:45:50.000,337,11098255,-795,0,1764722749,15175.11485446999,163.06956816000456,50694.94912704001 2025-12-03,00:45:51.000,337,11098236,-795,0,1764722750,15175.047491369995,163.23874728000374,50694.82335888 2025-12-03,00:45:52.000,337,11098299,-795,0,1764722751,15175.04075506,163.11186294000072,50694.9002172 2025-12-03,00:45:53.000,337,11098166,-795,0,1764722752,15175.14179971,163.12596119999944,50695.005024000006 2025-12-03,00:45:54.000,337,11098347,-795,0,1764722753,15175.108118159995,163.18940337000095,50695.0399596 2025-12-03,00:45:55.000,337,11098076,-795,0,1764722754,15175.11485446999,163.1823542400016,50695.03297248 2025-12-03,00:45:56.000,337,11098259,-795,0,1764722755,15175.128327089995,163.23169815000438,50694.97707552001 2025-12-03,00:45:57.000,337,11098289,-795,0,1764722756,15174.97339195999,163.17530511000223,50694.87925584001 2025-12-03,00:45:58.000,337,11098182,-795,0,1764722757,15175.067700299995,163.21759988999838,50694.89323008 2025-12-03,00:45:59.000,337,11098451,-795,0,1764722758,15175.05422767999,163.21759988999838,50694.90720432001 2025-12-03,00:46:00.000,337,11098282,-795,0,1764722759,15175.047491369995,163.25284554000245,50694.75348768 2025-12-03,00:46:01.000,337,11098149,-795,0,1764722760,15175.067700299995,163.2810420599999,50694.788423280006 2025-12-03,00:46:02.000,337,11098324,-795,0,1764722761,15175.0003372,163.3444842300014,50694.84432024 2025-12-03,00:46:03.000,337,11098107,-795,0,1764722762,15175.06096399,163.35153336000076,50694.89323008 2025-12-03,00:46:04.000,337,11098182,-795,0,1764722763,15175.04075506,163.37268074999884,50694.8652816 2025-12-03,00:46:05.000,337,11098284,-795,0,1764722764,15175.067700299995,163.3444842300014,50694.82335888 2025-12-03,00:46:06.000,337,11098347,-795,0,1764722765,15175.087909229995,163.42202466000163,50694.9002172 2025-12-03,00:46:07.000,337,11098201,-795,0,1764722766,15175.067700299995,163.4431720499997,50694.76047480001 2025-12-03,00:46:08.000,337,11098281,-795,0,1764722767,15175.12159078,163.541859869998,50694.89323008 2025-12-03,00:46:09.000,337,11098279,-755,0,1764722768,15175.108118159995,163.56300726000336,50694.85829448001 2025-12-03,00:46:10.000,337,11098351,-795,0,1764722769,15175.148536019995,163.5277616099993,50694.84432024 2025-12-03,00:46:11.000,337,11098335,-795,0,1764722770,15175.209162809995,163.59825291000016,50694.87226872 2025-12-03,00:46:12.000,337,11098317,-795,0,1764722771,15175.168744949995,163.68284246999974,50694.82335888 2025-12-03,00:46:13.000,337,11098058,-795,0,1764722772,15175.14179971,163.56300726000336,50694.87925584001 2025-12-03,00:46:14.000,337,11098194,-795,0,1764722773,15175.06096399,163.6405476900036,50694.837333120005 2025-12-03,00:46:15.000,337,11098333,-795,0,1764722774,15175.168744949995,163.6405476900036,50694.9700884 2025-12-03,00:46:16.000,337,11098353,-795,0,1764722775,15175.2024265,163.71103899000445,50694.90720432001 2025-12-03,00:46:17.000,337,11098220,-795,0,1764722776,15175.21589911999,163.7392355100019,50694.99803688001 2025-12-03,00:46:18.000,337,11098142,-795,0,1764722777,15175.17548125999,163.70398985999782,50694.90720432001 2025-12-03,00:46:19.000,337,11098120,-795,0,1764722778,15175.18221757,163.66169508000166,50694.956114160006 2025-12-03,00:46:20.000,337,11098187,-795,0,1764722779,15175.12159078,163.59825291000016,50694.99803688001 2025-12-03,00:46:21.000,337,11098188,-795,0,1764722780,15175.168744949995,163.76743202999933,50694.97707552001 2025-12-03,00:46:22.000,337,11098174,-795,0,1764722781,15175.17548125999,163.82382507000148,50694.96310128 2025-12-03,00:46:23.000,337,11098290,-795,0,1764722782,15175.11485446999,163.82382507000148,50694.8652816 2025-12-03,00:46:24.000,337,11098228,-795,0,1764722783,15175.09464553999,163.7180881200038,50694.99104976 2025-12-03,00:46:25.000,337,11098331,-795,0,1764722784,15175.128327089995,163.8379233300002,50694.935152800004 2025-12-03,00:46:26.000,337,11098297,-795,0,1764722785,15175.11485446999,163.76743202999933,50694.886242960005 2025-12-03,00:46:27.000,337,11098332,-795,0,1764722786,15175.087909229995,163.7392355100019,50694.97707552001 2025-12-03,00:46:28.000,337,11098045,-795,0,1764722787,15175.10138185,163.78857942000468,50694.90720432001 2025-12-03,00:46:29.000,337,11098452,-795,0,1764722788,15175.22263543,163.80972681000276,50694.956114160006 2025-12-03,00:46:30.000,337,11098360,-795,0,1764722789,15175.067700299995,163.84497245999955,50694.956114160006 2025-12-03,00:46:31.000,337,11098229,-795,0,1764722790,15175.18221757,163.74628464000125,50695.07489520001 2025-12-03,00:46:32.000,337,11098262,-795,0,1764722791,15175.188953879995,163.84497245999955,50694.90720432001 2025-12-03,00:46:33.000,337,11098247,-795,0,1764722792,15175.17548125999,163.9013655000017,50694.83034600001 2025-12-03,00:46:34.000,337,11098252,-795,0,1764722793,15175.13506339999,163.88021811000363,50694.984062640004 2025-12-03,00:46:35.000,337,11098305,-795,0,1764722794,15175.209162809995,163.8520215899989,50694.99104976 2025-12-03,00:46:36.000,337,11098346,-795,0,1764722795,15175.26305329,163.7533337700006,50694.92816568001 2025-12-03,00:46:37.000,337,11098395,-795,0,1764722796,15175.29673483999,163.8379233300002,50694.83034600001 2025-12-03,00:46:38.000,337,11098309,-795,0,1764722797,15175.17548125999,163.89431637000234,50694.8652816 2025-12-03,00:46:39.000,337,11098415,-795,0,1764722798,15175.21589911999,163.78153028999805,50694.80239752 2025-12-03,00:46:40.000,337,11098180,-795,0,1764722799,15175.16200864,163.81677594000212,50694.94912704001 2025-12-03,00:46:41.000,337,11098294,-755,0,1764722800,15175.23610804999,163.80972681000276,50694.85130736 2025-12-03,00:46:42.000,337,11098361,-795,0,1764722801,15175.25631697999,163.8520215899989,50694.85829448001 2025-12-03,00:46:43.000,337,11098364,-795,0,1764722802,15175.19569018999,163.85907071999827,50694.8652816 2025-12-03,00:46:44.000,337,11098289,-795,0,1764722803,15175.25631697999,163.92956201999914,50694.87925584001 2025-12-03,00:46:45.000,337,11098316,-795,0,1764722804,15175.23610804999,163.88021811000363,50694.80938464001 2025-12-03,00:46:46.000,337,11098480,-795,0,1764722805,15175.26305329,163.97185680000257,50694.80938464001 2025-12-03,00:46:47.000,337,11098288,-795,0,1764722806,15175.19569018999,164.00710244999937,50694.89323008 2025-12-03,00:46:48.000,337,11098216,-795,0,1764722807,15175.30347115,163.95775854000385,50694.84432024 2025-12-03,00:46:49.000,337,11098387,-715,0,1764722808,15175.29673483999,163.87316898000427,50694.837333120005 2025-12-03,00:46:50.000,337,11098176,-795,0,1764722809,15175.2024265,163.97890593000193,50694.935152800004 2025-12-03,00:46:51.000,337,11098188,-715,0,1764722810,15175.26305329,163.9648076700032,50694.92117856 2025-12-03,00:46:52.000,337,11098089,-795,0,1764722811,15175.36409794,163.9507094100045,50694.89323008 2025-12-03,00:46:53.000,337,11098103,-795,0,1764722812,15175.289998529996,163.88726724000298,50694.984062640004 2025-12-03,00:46:54.000,337,11098407,-795,0,1764722813,15175.188953879995,163.84497245999955,50695.06790808 2025-12-03,00:46:55.000,337,11098353,-795,0,1764722814,15175.25631697999,163.78153028999805,50694.92117856 2025-12-03,00:46:56.000,337,11098203,-795,0,1764722815,15175.310207459996,163.97890593000193,50694.92816568001 2025-12-03,00:46:57.000,337,11098397,-795,0,1764722816,15175.32368008,163.95775854000385,50694.97707552001 2025-12-03,00:46:58.000,337,11098315,-795,0,1764722817,15175.32368008,163.91546376000042,50694.80938464001 2025-12-03,00:46:59.000,337,11098093,-795,0,1764722818,15175.229371739995,163.88726724000298,50694.7954104 2025-12-03,00:47:00.000,337,11098215,-795,0,1764722819,15175.249580669995,164.01415157999872,50694.8652816 2025-12-03,00:47:01.000,337,11098206,-795,0,1764722820,15175.17548125999,163.99300419000065,50695.04694672001 2025-12-03,00:47:02.000,337,11098225,-795,0,1764722821,15175.31694376999,163.95775854000385,50694.99104976 2025-12-03,00:47:03.000,337,11098287,-795,0,1764722822,15175.36409794,163.92251288999978,50694.85130736 2025-12-03,00:47:04.000,337,11098388,-795,0,1764722823,15175.31694376999,163.94366027999786,50694.99104976 2025-12-03,00:47:05.000,337,11098317,-795,0,1764722824,15175.26305329,163.9648076700032,50695.03297248 2025-12-03,00:47:06.000,337,11098246,-795,0,1764722825,15175.38430687,163.92251288999978,50694.99803688001 2025-12-03,00:47:07.000,337,11098266,-795,0,1764722826,15175.289998529996,163.9507094100045,50695.03297248 2025-12-03,00:47:08.000,337,11098218,-795,0,1764722827,15175.391043179996,163.95775854000385,50694.99803688001 2025-12-03,00:47:09.000,337,11098357,-795,0,1764722828,15175.330416389996,163.9648076700032,50694.96310128 2025-12-03,00:47:10.000,337,11098158,-795,0,1764722829,15175.289998529996,163.97890593000193,50694.99803688001 2025-12-03,00:47:11.000,337,11098293,-795,0,1764722830,15175.26305329,163.95775854000385,50695.01201112 2025-12-03,00:47:12.000,337,11098304,-795,0,1764722831,15175.34388901,163.94366027999786,50694.984062640004 2025-12-03,00:47:13.000,337,11098314,-795,0,1764722832,15175.289998529996,163.9648076700032,50695.01899824 2025-12-03,00:47:14.000,337,11098295,-795,0,1764722833,15175.22263543,163.9648076700032,50694.96310128 2025-12-03,00:47:15.000,337,11098204,-795,0,1764722834,15175.229371739995,163.85907071999827,50694.935152800004 2025-12-03,00:47:16.000,337,11098267,-795,0,1764722835,15175.25631697999,163.92956201999914,50694.90720432001 2025-12-03,00:47:17.000,337,11098402,-795,0,1764722836,15175.36409794,164.00005332,50694.94912704001 2025-12-03,00:47:18.000,337,11098281,-795,0,1764722837,15175.32368008,164.04234810000344,50694.956114160006 2025-12-03,00:47:19.000,337,11098282,-795,0,1764722838,15175.25631697999,163.89431637000234,50694.94213992 2025-12-03,00:47:20.000,337,11098131,-795,0,1764722839,15175.25631697999,163.9648076700032,50694.97707552001 2025-12-03,00:47:21.000,337,11098206,-795,0,1764722840,15175.27652590999,163.97185680000257,50694.886242960005 2025-12-03,00:47:22.000,337,11098238,-795,0,1764722841,15175.32368008,164.00005332,50694.956114160006 2025-12-03,00:47:23.000,337,11098331,-755,0,1764722842,15175.30347115,164.00710244999937,50694.90720432001 2025-12-03,00:47:24.000,337,11098238,-795,0,1764722843,15175.269789599995,164.00710244999937,50694.788423280006 2025-12-03,00:47:25.000,337,11098320,-795,0,1764722844,15175.33715269999,163.94366027999786,50694.94213992 2025-12-03,00:47:26.000,337,11098273,-795,0,1764722845,15175.23610804999,163.92251288999978,50694.87925584001 2025-12-03,00:47:27.000,337,11098179,-795,0,1764722846,15175.269789599995,163.94366027999786,50694.935152800004 2025-12-03,00:47:28.000,337,11098242,-795,0,1764722847,15175.249580669995,164.05644636000216,50694.9002172 2025-12-03,00:47:29.000,337,11098360,-795,0,1764722848,15175.26305329,163.99300419000065,50694.92816568001 2025-12-03,00:47:30.000,337,11098437,-755,0,1764722849,15175.188953879995,163.97890593000193,50694.9700884 2025-12-03,00:47:31.000,337,11098217,-795,0,1764722850,15175.2024265,164.03529897000408,50694.83034600001 2025-12-03,00:47:32.000,337,11098443,-795,0,1764722851,15175.22263543,163.87316898000427,50694.97707552001 2025-12-03,00:47:33.000,337,11098322,-795,0,1764722852,15175.168744949995,164.07759375000023,50694.99803688001 2025-12-03,00:47:34.000,337,11098147,-795,0,1764722853,15175.24284436,163.84497245999955,50695.06092096 2025-12-03,00:47:35.000,337,11098492,-795,0,1764722854,15175.23610804999,164.00710244999937,50694.83034600001 2025-12-03,00:47:36.000,337,11098341,-795,0,1764722855,15175.21589911999,163.8379233300002,50694.99104976 2025-12-03,00:47:37.000,337,11098309,-795,0,1764722856,15175.249580669995,163.9013655000017,50694.9002172 2025-12-03,00:47:38.000,337,11098348,-795,0,1764722857,15175.11485446999,163.92251288999978,50695.005024000006 2025-12-03,00:47:39.000,337,11098322,-795,0,1764722858,15175.21589911999,163.9366111499985,50694.8652816 2025-12-03,00:47:40.000,337,11098415,-795,0,1764722859,15175.229371739995,163.95775854000385,50694.89323008 2025-12-03,00:47:41.000,337,11098275,-795,0,1764722860,15175.2024265,163.8661198500049,50694.94912704001 2025-12-03,00:47:42.000,337,11098301,-795,0,1764722861,15175.24284436,163.8520215899989,50695.03297248 2025-12-03,00:47:43.000,337,11098448,-795,0,1764722862,15175.24284436,163.72513725000317,50695.005024000006 2025-12-03,00:47:44.000,337,11098322,-795,0,1764722863,15175.23610804999,163.74628464000125,50694.956114160006 2025-12-03,00:47:45.000,337,11098051,-795,0,1764722864,15175.269789599995,163.81677594000212,50695.08188232 2025-12-03,00:47:46.000,337,11098285,-795,0,1764722865,15175.269789599995,163.8026776800034,50694.984062640004 2025-12-03,00:47:47.000,337,11098393,-795,0,1764722866,15175.2024265,163.8520215899989,50694.9002172 2025-12-03,00:47:48.000,337,11098407,-795,0,1764722867,15175.17548125999,163.80972681000276,50695.0399596 2025-12-03,00:47:49.000,337,11098186,-795,0,1764722868,15175.25631697999,163.84497245999955,50694.886242960005 2025-12-03,00:47:50.000,337,11098188,-795,0,1764722869,15175.209162809995,163.72513725000317,50694.956114160006 2025-12-03,00:47:51.000,337,11098267,-795,0,1764722870,15175.15527232999,163.7533337700006,50694.935152800004 2025-12-03,00:47:52.000,337,11098348,-795,0,1764722871,15175.289998529996,163.88021811000363,50694.9700884 2025-12-03,00:47:53.000,337,11098310,-795,0,1764722872,15175.13506339999,163.74628464000125,50694.90720432001 2025-12-03,00:47:54.000,337,11098389,-795,0,1764722873,15175.188953879995,163.73218638000253,50694.80938464001 2025-12-03,00:47:55.000,337,11098355,-795,0,1764722874,15175.23610804999,163.6898915999991,50694.816371760004 2025-12-03,00:47:56.000,337,11098170,-795,0,1764722875,15175.23610804999,163.7180881200038,50694.9700884 2025-12-03,00:47:57.000,337,11098360,-795,0,1764722876,15175.18221757,163.8379233300002,50694.935152800004 2025-12-03,00:47:58.000,337,11098158,-795,0,1764722877,15175.229371739995,163.81677594000212,50694.886242960005 2025-12-03,00:47:59.000,337,11098279,-795,0,1764722878,15175.23610804999,163.8026776800034,50694.76047480001 2025-12-03,00:48:00.000,337,11098265,-795,0,1764722879,15175.2024265,163.80972681000276,50694.7954104 2025-12-03,00:48:01.000,337,11098355,-795,0,1764722880,15175.24284436,163.7180881200038,50694.816371760004 2025-12-03,00:48:02.000,337,11098345,-795,0,1764722881,15175.17548125999,163.70398985999782,50694.73951344001 2025-12-03,00:48:03.000,337,11098452,-795,0,1764722882,15175.350625319996,163.78153028999805,50694.74650056 2025-12-03,00:48:04.000,337,11098451,-795,0,1764722883,15175.26305329,163.8520215899989,50694.837333120005 2025-12-03,00:48:05.000,337,11098262,-795,0,1764722884,15175.36409794,163.8661198500049,50694.84432024 2025-12-03,00:48:06.000,337,11098356,-795,0,1764722885,15175.31694376999,163.8026776800034,50694.82335888 2025-12-03,00:48:07.000,337,11098353,-795,0,1764722886,15175.30347115,163.73218638000253,50694.85829448001 2025-12-03,00:48:08.000,337,11098409,-795,0,1764722887,15175.289998529996,163.89431637000234,50694.80239752 2025-12-03,00:48:09.000,337,11098142,-795,0,1764722888,15175.350625319996,163.8379233300002,50695.08886944 2025-12-03,00:48:10.000,337,11098362,-795,0,1764722889,15175.357361629991,163.82382507000148,50694.73951344001 2025-12-03,00:48:11.000,337,11098223,-795,0,1764722890,15175.370834249996,163.76743202999933,50694.9002172 2025-12-03,00:48:12.000,337,11098305,-795,0,1764722891,15175.38430687,163.88021811000363,50695.07489520001 2025-12-03,00:48:13.000,337,11098480,-795,0,1764722892,15175.38430687,163.88726724000298,50694.90720432001 2025-12-03,00:48:14.000,337,11098427,-795,0,1764722893,15175.25631697999,163.8661198500049,50694.94213992 2025-12-03,00:48:15.000,337,11098451,-795,0,1764722894,15175.24284436,163.88726724000298,50694.8652816 2025-12-03,00:48:16.000,337,11098322,-795,0,1764722895,15175.357361629991,163.8026776800034,50694.837333120005 2025-12-03,00:48:17.000,337,11098245,-795,0,1764722896,15175.38430687,163.88726724000298,50694.96310128 2025-12-03,00:48:18.000,337,11098327,-795,0,1764722897,15175.377570559991,163.87316898000427,50694.97707552001 2025-12-03,00:48:19.000,337,11098197,-795,0,1764722898,15175.33715269999,163.88021811000363,50694.96310128 2025-12-03,00:48:20.000,337,11098347,-795,0,1764722899,15175.377570559991,163.85907071999827,50694.87925584001 2025-12-03,00:48:21.000,337,11098258,-795,0,1764722900,15175.397779489991,163.8520215899989,50694.96310128 2025-12-03,00:48:22.000,337,11098425,-795,0,1764722901,15175.370834249996,163.76743202999933,50694.94912704001 2025-12-03,00:48:23.000,337,11098313,-795,0,1764722902,15175.27652590999,163.74628464000125,50694.8652816 2025-12-03,00:48:24.000,337,11098261,-795,0,1764722903,15175.465142590001,163.8026776800034,50694.7954104 2025-12-03,00:48:25.000,337,11098376,-715,0,1764722904,15175.458406279991,163.76038289999997,50694.984062640004 2025-12-03,00:48:26.000,337,11098232,-795,0,1764722905,15175.411252109996,163.88021811000363,50694.85130736 2025-12-03,00:48:27.000,337,11098216,-795,0,1764722906,15175.38430687,163.92956201999914,50694.99803688001 2025-12-03,00:48:28.000,337,11098306,-795,0,1764722907,15175.478615209991,163.88726724000298,50694.87925584001 2025-12-03,00:48:29.000,337,11098082,-795,0,1764722908,15175.525769380001,163.88021811000363,50695.102843680004 2025-12-03,00:48:30.000,337,11098293,-795,0,1764722909,15175.559450929992,163.8661198500049,50695.02598536001 2025-12-03,00:48:31.000,337,11098177,-795,0,1764722910,15175.485351520001,163.89431637000234,50694.8652816 2025-12-03,00:48:32.000,337,11098387,-795,0,1764722911,15175.431461039996,163.91546376000042,50694.94213992 2025-12-03,00:48:33.000,337,11098244,-795,0,1764722912,15175.599868789992,163.78857942000468,50694.84432024 2025-12-03,00:48:34.000,337,11098348,-795,0,1764722913,15175.505560450001,163.80972681000276,50695.06092096 2025-12-03,00:48:35.000,337,11098524,-795,0,1764722914,15175.478615209991,163.99300419000065,50694.99104976 2025-12-03,00:48:36.000,337,11098168,-795,0,1764722915,15175.451669969996,163.94366027999786,50694.9002172 2025-12-03,00:48:37.000,337,11098498,-795,0,1764722916,15175.471878899996,163.91546376000042,50694.7255392 2025-12-03,00:48:38.000,337,11098191,-795,0,1764722917,15175.34388901,163.90841463000106,50694.80938464001 2025-12-03,00:48:39.000,337,11098340,-795,0,1764722918,15175.350625319996,163.9507094100045,50694.886242960005 2025-12-03,00:48:40.000,337,11098292,-795,0,1764722919,15175.444933660001,163.89431637000234,50694.74650056 2025-12-03,00:48:41.000,337,11098318,-795,0,1764722920,15175.465142590001,164.02824984000472,50694.837333120005 2025-12-03,00:48:42.000,337,11098443,-795,0,1764722921,15175.458406279991,164.00005332,50694.84432024 2025-12-03,00:48:43.000,337,11098257,-795,0,1764722922,15175.485351520001,163.95775854000385,50694.9002172 2025-12-03,00:48:44.000,337,11098435,-795,0,1764722923,15175.512296759996,163.99300419000065,50694.78143616001 2025-12-03,00:48:45.000,337,11098355,-795,0,1764722924,15175.438197349991,164.05644636000216,50694.84432024 2025-12-03,00:48:46.000,337,11098265,-795,0,1764722925,15175.519033069992,163.89431637000234,50694.99104976 2025-12-03,00:48:47.000,337,11098379,-795,0,1764722926,15175.438197349991,163.88726724000298,50694.85829448001 2025-12-03,00:48:48.000,337,11098260,-795,0,1764722927,15175.444933660001,163.83087420000084,50695.005024000006 2025-12-03,00:48:49.000,337,11098188,-795,0,1764722928,15175.438197349991,163.92956201999914,50694.87226872 2025-12-03,00:48:50.000,337,11098274,-795,0,1764722929,15175.458406279991,163.97185680000257,50694.83034600001 2025-12-03,00:48:51.000,337,11098265,-795,0,1764722930,15175.411252109996,163.81677594000212,50694.94213992 2025-12-03,00:48:52.000,337,11098283,-795,0,1764722931,15175.478615209991,163.83087420000084,50694.788423280006 2025-12-03,00:48:53.000,337,11098297,-795,0,1764722932,15175.42472473,163.89431637000234,50694.94912704001 2025-12-03,00:48:54.000,337,11098355,-795,0,1764722933,15175.42472473,163.9366111499985,50694.84432024 2025-12-03,00:48:55.000,337,11098294,-795,0,1764722934,15175.417988419991,163.90841463000106,50694.7954104 2025-12-03,00:48:56.000,337,11098229,-795,0,1764722935,15175.411252109996,163.8520215899989,50694.816371760004 2025-12-03,00:48:57.000,337,11098311,-795,0,1764722936,15175.42472473,163.87316898000427,50694.83034600001 2025-12-03,00:48:58.000,337,11098361,-795,0,1764722937,15175.391043179996,163.92251288999978,50694.87925584001 2025-12-03,00:48:59.000,337,11098283,-795,0,1764722938,15175.431461039996,163.89431637000234,50694.89323008 2025-12-03,00:49:00.000,337,11098531,-795,0,1764722939,15175.451669969996,163.9013655000017,50694.85829448001 2025-12-03,00:49:01.000,337,11098265,-795,0,1764722940,15175.34388901,163.8520215899989,50694.92816568001 2025-12-03,00:49:02.000,337,11098339,-795,0,1764722941,15175.485351520001,163.85907071999827,50694.80938464001 2025-12-03,00:49:03.000,337,11098266,-795,0,1764722942,15175.458406279991,163.8379233300002,50694.94213992 2025-12-03,00:49:04.000,337,11098301,-795,0,1764722943,15175.32368008,163.80972681000276,50694.92816568001 2025-12-03,00:49:05.000,337,11098316,-795,0,1764722944,15175.34388901,163.78857942000468,50694.78143616001 2025-12-03,00:49:06.000,337,11098266,-795,0,1764722945,15175.33715269999,163.7392355100019,50694.984062640004 2025-12-03,00:49:07.000,337,11098263,-795,0,1764722946,15175.30347115,163.76743202999933,50694.80239752 2025-12-03,00:49:08.000,337,11098361,-795,0,1764722947,15175.289998529996,163.79562855000404,50694.80938464001 2025-12-03,00:49:09.000,337,11098405,-795,0,1764722948,15175.350625319996,163.76038289999997,50694.91419144 2025-12-03,00:49:10.000,337,11098321,-795,0,1764722949,15175.357361629991,163.68284246999974,50694.935152800004 2025-12-03,00:49:11.000,337,11098235,-795,0,1764722950,15175.269789599995,163.66874421000102,50694.92117856 2025-12-03,00:49:12.000,337,11098431,-795,0,1764722951,15175.31694376999,163.8026776800034,50694.886242960005 2025-12-03,00:49:13.000,337,11098209,-795,0,1764722952,15175.209162809995,163.76743202999933,50694.886242960005 2025-12-03,00:49:14.000,337,11098422,-795,0,1764722953,15175.17548125999,163.73218638000253,50694.77444904 2025-12-03,00:49:15.000,337,11098217,-795,0,1764722954,15175.2024265,163.7392355100019,50694.837333120005 2025-12-03,00:49:16.000,337,11098232,-795,0,1764722955,15175.249580669995,163.8661198500049,50694.83034600001 2025-12-03,00:49:17.000,337,11098288,-795,0,1764722956,15175.289998529996,163.84497245999955,50694.91419144 2025-12-03,00:49:18.000,337,11098324,-795,0,1764722957,15175.14179971,163.82382507000148,50694.94213992 2025-12-03,00:49:19.000,337,11098275,-795,0,1764722958,15175.188953879995,163.88021811000363,50694.837333120005 2025-12-03,00:49:20.000,337,11098373,-795,0,1764722959,15175.15527232999,163.88021811000363,50694.75348768 2025-12-03,00:49:21.000,337,11098256,-795,0,1764722960,15175.15527232999,163.7392355100019,50694.84432024 2025-12-03,00:49:22.000,337,11098301,-795,0,1764722961,15175.28326222,163.73218638000253,50694.85829448001 2025-12-03,00:49:23.000,337,11098372,-795,0,1764722962,15175.14179971,163.73218638000253,50694.7954104 2025-12-03,00:49:24.000,337,11098337,-795,0,1764722963,15175.21589911999,163.7533337700006,50694.82335888 2025-12-03,00:49:25.000,337,11098379,-795,0,1764722964,15175.168744949995,163.66874421000102,50694.956114160006 2025-12-03,00:49:26.000,337,11098413,-795,0,1764722965,15175.22263543,163.7533337700006,50694.89323008 2025-12-03,00:49:27.000,337,11098277,-795,0,1764722966,15175.229371739995,163.71103899000445,50694.83034600001 2025-12-03,00:49:28.000,337,11098312,-795,0,1764722967,15175.188953879995,163.8026776800034,50694.8652816 2025-12-03,00:49:29.000,337,11098232,-635,0,1764722968,15175.23610804999,163.71103899000445,50694.788423280006 2025-12-03,00:49:30.000,337,11098244,-755,0,1764722969,15175.269789599995,163.7533337700006,50694.74650056 2025-12-03,00:49:31.000,337,11098317,-795,0,1764722970,15175.30347115,163.60530203999951,50694.886242960005 2025-12-03,00:49:32.000,337,11098394,-795,0,1764722971,15175.2024265,163.5277616099993,50694.85130736 2025-12-03,00:49:33.000,337,11098254,-795,0,1764722972,15175.19569018999,163.61940029999823,50694.83034600001 2025-12-03,00:49:34.000,337,11098330,-795,0,1764722973,15175.22263543,163.60530203999951,50694.80239752 2025-12-03,00:49:35.000,337,11098245,-795,0,1764722974,15175.188953879995,163.64759682000295,50694.80239752 2025-12-03,00:49:36.000,337,11098275,-795,0,1764722975,15175.188953879995,163.46431943999778,50694.75348768 2025-12-03,00:49:37.000,337,11098354,-795,0,1764722976,15175.310207459996,163.53481073999865,50694.85130736 2025-12-03,00:49:38.000,337,11098095,-795,0,1764722977,15175.2024265,163.41497553000227,50694.84432024 2025-12-03,00:49:39.000,337,11098214,-795,0,1764722978,15175.2024265,163.36563161999948,50694.648680880004 2025-12-03,00:49:40.000,337,11098302,-795,0,1764722979,15175.18221757,163.26694380000117,50694.7255392 2025-12-03,00:49:41.000,337,11098326,-795,0,1764722980,15175.209162809995,163.2598946700018,50694.788423280006 2025-12-03,00:49:42.000,337,11098145,-795,0,1764722981,15175.209162809995,163.3444842300014,50694.87925584001 2025-12-03,00:49:43.000,337,11098301,-795,0,1764722982,15175.249580669995,163.18940337000095,50694.84432024 2025-12-03,00:49:44.000,337,11098271,-795,0,1764722983,15175.269789599995,163.17530511000223,50694.83034600001 2025-12-03,00:49:45.000,337,11098323,-795,0,1764722984,15175.31694376999,163.23874728000374,50694.80239752 2025-12-03,00:49:46.000,337,11098111,-795,0,1764722985,15175.289998529996,163.15415772000415,50694.9002172 2025-12-03,00:49:47.000,337,11098311,-795,0,1764722986,15175.357361629991,163.17530511000223,50694.73951344001 2025-12-03,00:49:48.000,337,11098281,-795,0,1764722987,15175.31694376999,163.12596119999944,50694.80239752 2025-12-03,00:49:49.000,337,11098308,-795,0,1764722988,15175.444933660001,163.12596119999944,50694.85829448001 2025-12-03,00:49:50.000,337,11098375,-795,0,1764722989,15175.471878899996,163.10481381000136,50694.89323008 2025-12-03,00:49:51.000,337,11098249,-795,0,1764722990,15175.512296759996,163.00612599000306,50694.8652816 2025-12-03,00:49:52.000,337,11098350,-795,0,1764722991,15175.519033069992,163.04137163999985,50694.80938464001 2025-12-03,00:49:53.000,337,11098208,-795,0,1764722992,15175.566187240001,163.06956816000456,50694.82335888 2025-12-03,00:49:54.000,337,11098140,-795,0,1764722993,15175.525769380001,163.04137163999985,50694.837333120005 2025-12-03,00:49:55.000,337,11098198,-795,0,1764722994,15175.559450929992,163.04137163999985,50694.68361648 2025-12-03,00:49:56.000,337,11098248,-795,0,1764722995,15175.653759269997,163.0484207699992,50694.73951344001 2025-12-03,00:49:57.000,337,11098181,-795,0,1764722996,15175.680704509992,162.95678208000027,50694.85829448001 2025-12-03,00:49:58.000,337,11098226,-795,0,1764722997,15175.620077719992,163.0484207699992,50694.78143616001 2025-12-03,00:49:59.000,337,11098263,-795,0,1764722998,15175.660495579992,163.02022425000177,50694.767461920004 2025-12-03,00:50:00.000,337,11098405,-795,0,1764722999,15175.653759269997,162.9497329500009,50694.69060360001 2025-12-03,00:50:01.000,337,11098309,-795,0,1764723000,15175.707649750002,163.0343225100005,50694.75348768 2025-12-03,00:50:02.000,337,11098213,-795,0,1764723001,15175.721122369992,163.00612599000306,50694.76047480001 2025-12-03,00:50:03.000,337,11098343,-795,0,1764723002,15175.754803919997,163.15415772000415,50694.61374528001 2025-12-03,00:50:04.000,337,11098293,-795,0,1764723003,15175.727858680002,163.08366642000328,50694.52989984 2025-12-03,00:50:05.000,337,11098247,-795,0,1764723004,15175.727858680002,163.06956816000456,50694.54387408001 2025-12-03,00:50:06.000,337,11098292,-795,0,1764723005,15175.876057499998,163.09071555000264,50694.718552080005 2025-12-03,00:50:07.000,337,11098325,-795,0,1764723006,15175.801958089993,162.9990768600037,50694.66265512001 2025-12-03,00:50:08.000,337,11098269,-795,0,1764723007,15175.889530119988,163.02727338000113,50694.59278392001 2025-12-03,00:50:09.000,337,11098293,-795,0,1764723008,15175.835639639998,163.05546989999857,50694.669642240005 2025-12-03,00:50:10.000,337,11098098,-795,0,1764723009,15175.923211669993,163.01317512000242,50694.60675816 2025-12-03,00:50:11.000,337,11098385,-795,0,1764723010,15175.855848569998,162.9849785999977,50694.788423280006 2025-12-03,00:50:12.000,337,11098185,-795,0,1764723011,15175.990574769989,163.07661729000392,50694.71156496001 2025-12-03,00:50:13.000,337,11098270,-795,0,1764723012,15175.869321189988,163.00612599000306,50694.57880968 2025-12-03,00:50:14.000,337,11098239,-795,0,1764723013,15175.889530119988,163.0343225100005,50694.7255392 2025-12-03,00:50:15.000,337,11098153,-795,0,1764723014,15175.950156909988,163.04137163999985,50694.71156496001 2025-12-03,00:50:16.000,337,11098304,-795,0,1764723015,15175.950156909988,163.02022425000177,50694.7255392 2025-12-03,00:50:17.000,337,11098212,-755,0,1764723016,15175.983838459993,163.02022425000177,50694.52989984 2025-12-03,00:50:18.000,337,11098267,-795,0,1764723017,15175.970365839989,162.9849785999977,50694.5159256 2025-12-03,00:50:19.000,337,11098320,-795,0,1764723018,15175.916475359998,162.95678208000027,50694.80239752 2025-12-03,00:50:20.000,337,11098420,-795,0,1764723019,15176.004047389994,162.96383120999963,50694.60675816 2025-12-03,00:50:21.000,337,11098190,-795,0,1764723020,15175.970365839989,163.12596119999944,50694.61374528001 2025-12-03,00:50:22.000,337,11098442,-795,0,1764723021,15175.997311079998,162.97792946999834,50694.655668 2025-12-03,00:50:23.000,337,11098517,-795,0,1764723022,15176.138773589999,163.09071555000264,50694.57880968 2025-12-03,00:50:24.000,337,11098238,-795,0,1764723023,15176.051201559989,162.9849785999977,50694.718552080005 2025-12-03,00:50:25.000,337,11098214,-795,0,1764723024,15176.13203727999,162.9356346900022,50694.669642240005 2025-12-03,00:50:26.000,337,11098219,-795,0,1764723025,15176.030992629989,162.9990768600037,50694.67662936 2025-12-03,00:50:27.000,337,11098253,-795,0,1764723026,15176.064674179994,162.95678208000027,50694.66265512001 2025-12-03,00:50:28.000,337,11098309,-795,0,1764723027,15176.179191449999,162.9144873000041,50694.71156496001 2025-12-03,00:50:29.000,337,11098209,-795,0,1764723028,15176.125300969994,162.97792946999834,50694.7255392 2025-12-03,00:50:30.000,337,11098183,-795,0,1764723029,15176.19940038,162.92858556000283,50694.837333120005 2025-12-03,00:50:31.000,337,11098224,-795,0,1764723030,15176.246554549994,162.97792946999834,50694.64169376001 2025-12-03,00:50:32.000,337,11098149,-795,0,1764723031,15176.266763479995,162.9849785999977,50694.71156496001 2025-12-03,00:50:33.000,337,11098347,-795,0,1764723032,15176.2802361,162.9990768600037,50694.8652816 2025-12-03,00:50:34.000,337,11098194,-795,0,1764723033,15176.30044503,162.92153643000347,50694.85130736 2025-12-03,00:50:35.000,337,11098215,-795,0,1764723034,15176.39475336999,162.89333990999876,50694.90720432001 2025-12-03,00:50:36.000,337,11098262,-795,0,1764723035,15176.347599199995,163.01317512000242,50694.80938464001 2025-12-03,00:50:37.000,337,11098182,-795,0,1764723036,15176.37454443999,163.10481381000136,50694.80938464001 2025-12-03,00:50:38.000,337,11098323,-795,0,1764723037,15176.35433550999,163.01317512000242,50694.92816568001 2025-12-03,00:50:39.000,337,11098286,-795,0,1764723038,15176.428434919995,162.94268382000155,50694.77444904 2025-12-03,00:50:40.000,337,11098283,-795,0,1764723039,15176.448643849995,162.9144873000041,50694.69060360001 2025-12-03,00:50:41.000,337,11098239,-795,0,1764723040,15176.408225989995,162.90038903999812,50694.68361648 2025-12-03,00:50:42.000,337,11098259,-795,0,1764723041,15176.327390269995,162.87924165000004,50694.69060360001 2025-12-03,00:50:43.000,337,11098061,-795,0,1764723042,15176.40148968,163.08366642000328,50694.69759072 2025-12-03,00:50:44.000,337,11098364,-795,0,1764723043,15176.34086289,162.97088033999898,50694.66265512001 2025-12-03,00:50:45.000,337,11098405,-795,0,1764723044,15176.46211647,162.97088033999898,50694.62771952 2025-12-03,00:50:46.000,337,11098148,-795,0,1764723045,15176.31391764999,163.0343225100005,50694.66265512001 2025-12-03,00:50:47.000,337,11098291,-795,0,1764723046,15176.367808129995,163.05546989999857,50694.648680880004 2025-12-03,00:50:48.000,337,11098181,-795,0,1764723047,15176.38128075,163.06251902999793,50694.68361648 2025-12-03,00:50:49.000,337,11098465,-795,0,1764723048,15176.388017059995,162.9990768600037,50694.63470664 2025-12-03,00:50:50.000,337,11098192,-795,0,1764723049,15176.37454443999,162.92153643000347,50694.70457784 2025-12-03,00:50:51.000,337,11098386,-795,0,1764723050,15176.32065396,163.1471085900048,50694.55784832 2025-12-03,00:50:52.000,337,11098282,-755,0,1764723051,15176.45538015999,162.92858556000283,50694.67662936 2025-12-03,00:50:53.000,337,11098467,-795,0,1764723052,15176.35433550999,163.02727338000113,50694.68361648 2025-12-03,00:50:54.000,337,11098352,-795,0,1764723053,15176.347599199995,162.96383120999963,50694.788423280006 2025-12-03,00:50:55.000,337,11098379,-795,0,1764723054,15176.286972409995,162.8510451300026,50694.69060360001 2025-12-03,00:50:56.000,337,11098267,-795,0,1764723055,15176.32065396,162.87219252000068,50694.61374528001 2025-12-03,00:50:57.000,337,11098395,-795,0,1764723056,15176.367808129995,162.92153643000347,50694.59278392001 2025-12-03,00:50:58.000,337,11098487,-795,0,1764723057,15176.31391764999,162.92153643000347,50694.68361648 2025-12-03,00:50:59.000,337,11098350,-795,0,1764723058,15176.25329085999,162.90038903999812,50694.74650056 2025-12-03,00:51:00.000,337,11098328,-795,0,1764723059,15176.39475336999,162.87219252000068,50694.68361648 2025-12-03,00:51:01.000,337,11098435,-795,0,1764723060,15176.40148968,162.71711166000023,50694.67662936 2025-12-03,00:51:02.000,337,11098568,-795,0,1764723061,15176.347599199995,162.80875034999917,50694.62771952 2025-12-03,00:51:03.000,337,11098299,-795,0,1764723062,15176.327390269995,162.73120991999895,50694.66265512001 2025-12-03,00:51:04.000,337,11098293,-795,0,1764723063,15176.39475336999,162.78055383000174,50694.73951344001 2025-12-03,00:51:05.000,337,11098239,-795,0,1764723064,15176.408225989995,162.75940644000366,50694.669642240005 2025-12-03,00:51:06.000,337,11098248,-795,0,1764723065,15176.45538015999,162.86514339000132,50694.52989984 2025-12-03,00:51:07.000,337,11098177,-795,0,1764723066,15176.576633739991,162.83694687000389,50694.63470664 2025-12-03,00:51:08.000,337,11098213,-795,0,1764723067,15176.49579801999,162.78055383000174,50694.57182256001 2025-12-03,00:51:09.000,337,11098294,-795,0,1764723068,15176.610315289996,162.87219252000068,50694.57182256001 2025-12-03,00:51:10.000,337,11098369,-795,0,1764723069,15176.610315289996,162.95678208000027,50694.63470664 2025-12-03,00:51:11.000,337,11098360,-795,0,1764723070,15176.62378791,162.90743817000475,50694.620732400006 2025-12-03,00:51:12.000,337,11098207,-795,0,1764723071,15176.60357898,162.9497329500009,50694.669642240005 2025-12-03,00:51:13.000,337,11098214,-795,0,1764723072,15176.64399684,162.94268382000155,50694.718552080005 2025-12-03,00:51:14.000,337,11098355,-795,0,1764723073,15176.704623630001,163.01317512000242,50694.78143616001 2025-12-03,00:51:15.000,337,11098237,-795,0,1764723074,15176.731568869996,162.96383120999963,50694.655668 2025-12-03,00:51:16.000,337,11098459,-795,0,1764723075,15176.745041490001,162.97088033999898,50694.57880968 2025-12-03,00:51:17.000,337,11098191,-795,0,1764723076,15176.758514109992,162.97088033999898,50694.52989984 2025-12-03,00:51:18.000,337,11098176,-795,0,1764723077,15176.657469459991,163.00612599000306,50694.73951344001 2025-12-03,00:51:19.000,337,11098254,-795,0,1764723078,15176.670942079996,162.9990768600037,50694.71156496001 2025-12-03,00:51:20.000,337,11098161,-795,0,1764723079,15176.670942079996,162.90038903999812,50694.5159256 2025-12-03,00:51:21.000,337,11098480,-795,0,1764723080,15176.704623630001,162.96383120999963,50694.669642240005 2025-12-03,00:51:22.000,337,11098263,-795,0,1764723081,15176.64399684,162.82989774000453,50694.620732400006 2025-12-03,00:51:23.000,337,11098324,-795,0,1764723082,15176.64399684,162.8862907799994,50694.501951360005 2025-12-03,00:51:24.000,337,11098341,-795,0,1764723083,15176.731568869996,162.96383120999963,50694.5857968 2025-12-03,00:51:25.000,337,11098212,-795,0,1764723084,15176.664205770001,162.97088033999898,50694.63470664 2025-12-03,00:51:26.000,337,11098105,-795,0,1764723085,15176.704623630001,162.97792946999834,50694.501951360005 2025-12-03,00:51:27.000,337,11098375,-795,0,1764723086,15176.670942079996,162.9497329500009,50694.669642240005 2025-12-03,00:51:28.000,337,11098215,-795,0,1764723087,15176.731568869996,162.99202773000434,50694.620732400006 2025-12-03,00:51:29.000,337,11098383,-795,0,1764723088,15176.718096249992,163.0343225100005,50694.63470664 2025-12-03,00:51:30.000,337,11098176,-795,0,1764723089,15176.704623630001,162.87219252000068,50694.5857968 2025-12-03,00:51:31.000,337,11098275,-795,0,1764723090,15176.765250420001,163.02727338000113,50694.718552080005 2025-12-03,00:51:32.000,337,11098296,-795,0,1764723091,15176.798931969992,162.99202773000434,50694.718552080005 2025-12-03,00:51:33.000,337,11098376,-795,0,1764723092,15176.711359939996,163.04137163999985,50694.61374528001 2025-12-03,00:51:34.000,337,11098247,-795,0,1764723093,15176.691151009996,163.00612599000306,50694.57880968 2025-12-03,00:51:35.000,337,11098281,-795,0,1764723094,15176.731568869996,163.02727338000113,50694.69759072 2025-12-03,00:51:36.000,337,11098235,-795,0,1764723095,15176.718096249992,163.05546989999857,50694.5857968 2025-12-03,00:51:37.000,337,11098382,-795,0,1764723096,15176.745041490001,163.08366642000328,50694.60675816 2025-12-03,00:51:38.000,337,11098188,-795,0,1764723097,15176.738305179992,163.1330103299988,50694.71156496001 2025-12-03,00:51:39.000,337,11098430,-795,0,1764723098,15176.765250420001,163.0343225100005,50694.71156496001 2025-12-03,00:51:40.000,337,11098214,-795,0,1764723099,15176.771986729997,163.16825598000287,50694.52291272001 2025-12-03,00:51:41.000,337,11098255,-795,0,1764723100,15176.798931969992,163.18940337000095,50694.669642240005 2025-12-03,00:51:42.000,337,11098292,-795,0,1764723101,15176.852822449997,163.18940337000095,50694.74650056 2025-12-03,00:51:43.000,337,11098299,-795,0,1764723102,15176.765250420001,163.1471085900048,50694.620732400006 2025-12-03,00:51:44.000,337,11098365,-795,0,1764723103,15176.832613519997,163.22464901999774,50694.599771040004 2025-12-03,00:51:45.000,337,11098474,-795,0,1764723104,15176.825877210002,163.26694380000117,50694.63470664 2025-12-03,00:51:46.000,337,11098140,-795,0,1764723105,15176.751777799996,163.23169815000438,50694.655668 2025-12-03,00:51:47.000,337,11098283,-795,0,1764723106,15176.785459350001,163.26694380000117,50694.68361648 2025-12-03,00:51:48.000,337,11098202,-795,0,1764723107,15176.792195659997,163.32333684000332,50694.64169376001 2025-12-03,00:51:49.000,337,11098234,-795,0,1764723108,15176.765250420001,163.21055075999902,50694.64169376001 2025-12-03,00:51:50.000,337,11098354,-795,0,1764723109,15176.745041490001,163.21759988999838,50694.55784832 2025-12-03,00:51:51.000,337,11098474,-795,0,1764723110,15176.798931969992,163.2810420599999,50694.5857968 2025-12-03,00:51:52.000,337,11098253,-795,0,1764723111,15176.819140899992,163.23874728000374,50694.648680880004 2025-12-03,00:51:53.000,337,11098360,-795,0,1764723112,15176.738305179992,163.35858249000012,50694.68361648 2025-12-03,00:51:54.000,337,11098303,-795,0,1764723113,15176.852822449997,163.35858249000012,50694.71156496001 2025-12-03,00:51:55.000,337,11098474,-795,0,1764723114,15176.785459350001,163.25284554000245,50694.599771040004 2025-12-03,00:51:56.000,337,11098226,-795,0,1764723115,15176.866295070002,163.40087727000355,50694.70457784 2025-12-03,00:51:57.000,337,11098349,-795,0,1764723116,15176.893240309997,163.46431943999778,50694.70457784 2025-12-03,00:51:58.000,337,11098259,-795,0,1764723117,15176.940394479992,163.52071247999993,50694.648680880004 2025-12-03,00:51:59.000,337,11098313,-795,0,1764723118,15176.947130790002,163.4431720499997,50694.718552080005 2025-12-03,00:52:00.000,337,11098135,-795,0,1764723119,15176.906712930002,163.4925159600025,50694.71156496001 2025-12-03,00:52:01.000,337,11098329,-795,0,1764723120,15176.953867099997,163.59825291000016,50694.74650056 2025-12-03,00:52:02.000,337,11098241,-635,0,1764723121,15177.061648059993,163.53481073999865,50694.788423280006 2025-12-03,00:52:03.000,337,11098137,-795,0,1764723122,15176.953867099997,163.5277616099993,50694.78143616001 2025-12-03,00:52:04.000,337,11098349,-795,0,1764723123,15176.953867099997,163.66169508000166,50694.78143616001 2025-12-03,00:52:05.000,337,11098258,-795,0,1764723124,15176.893240309997,163.56300726000336,50694.816371760004 2025-12-03,00:52:06.000,337,11098303,-755,0,1764723125,15176.926921860002,163.5066142200012,50694.788423280006 2025-12-03,00:52:07.000,337,11098209,-795,0,1764723126,15176.960603409992,163.56300726000336,50694.60675816 2025-12-03,00:52:08.000,337,11098148,-795,0,1764723127,15176.980812339993,163.64759682000295,50694.69759072 2025-12-03,00:52:09.000,337,11098188,-795,0,1764723128,15176.980812339993,163.49956509000185,50694.718552080005 2025-12-03,00:52:10.000,337,11098299,-795,0,1764723129,15176.980812339993,163.5277616099993,50694.718552080005 2025-12-03,00:52:11.000,337,11098353,-795,0,1764723130,15176.974076029997,163.4431720499997,50694.767461920004 2025-12-03,00:52:12.000,337,11098229,-795,0,1764723131,15177.027966510002,163.555958130004,50694.73252632 2025-12-03,00:52:13.000,337,11098190,-795,0,1764723132,15176.960603409992,163.5277616099993,50694.669642240005 2025-12-03,00:52:14.000,337,11098248,-795,0,1764723133,15177.034702819998,163.5912037800008,50694.71156496001 2025-12-03,00:52:15.000,337,11098356,-795,0,1764723134,15177.041439129993,163.60530203999951,50694.62771952 2025-12-03,00:52:16.000,337,11098237,-755,0,1764723135,15176.953867099997,163.5277616099993,50694.68361648 2025-12-03,00:52:17.000,337,11098161,-795,0,1764723136,15176.987548650002,163.541859869998,50694.767461920004 2025-12-03,00:52:18.000,337,11098328,-795,0,1764723137,15177.001021269993,163.61235116999887,50694.70457784 2025-12-03,00:52:19.000,337,11098339,-795,0,1764723138,15177.021230199993,163.6405476900036,50694.74650056 2025-12-03,00:52:20.000,337,11098163,-795,0,1764723139,15176.926921860002,163.54890900000464,50694.718552080005 2025-12-03,00:52:21.000,337,11098067,-795,0,1764723140,15177.054911749998,163.54890900000464,50694.69759072 2025-12-03,00:52:22.000,337,11098359,-795,0,1764723141,15176.893240309997,163.60530203999951,50694.788423280006 2025-12-03,00:52:23.000,337,11098386,-795,0,1764723142,15176.859558759992,163.66169508000166,50694.669642240005 2025-12-03,00:52:24.000,337,11098218,-795,0,1764723143,15177.007757580002,163.5912037800008,50694.77444904 2025-12-03,00:52:25.000,337,11098222,-795,0,1764723144,15177.068384369988,163.60530203999951,50694.76047480001 2025-12-03,00:52:26.000,337,11098384,-715,0,1764723145,15177.129011159988,163.61940029999823,50694.73252632 2025-12-03,00:52:27.000,337,11098237,-795,0,1764723146,15177.162692709993,163.62644943000487,50694.78143616001 2025-12-03,00:52:28.000,337,11098317,-795,0,1764723147,15177.196374259998,163.63349856000423,50694.837333120005 2025-12-03,00:52:29.000,337,11098306,-795,0,1764723148,15177.182901639993,163.61235116999887,50694.9700884 2025-12-03,00:52:30.000,337,11098283,-795,0,1764723149,15177.176165329998,163.6546459500023,50694.70457784 2025-12-03,00:52:31.000,337,11098365,-675,0,1764723150,15177.155956399998,163.56300726000336,50694.7954104 2025-12-03,00:52:32.000,337,11098173,-795,0,1764723151,15177.196374259998,163.68284246999974,50694.83034600001 2025-12-03,00:52:33.000,337,11098299,-795,0,1764723152,15177.209846879989,163.62644943000487,50694.91419144 2025-12-03,00:52:34.000,337,11098341,-795,0,1764723153,15177.142483779993,163.6405476900036,50694.89323008 2025-12-03,00:52:35.000,337,11098412,-795,0,1764723154,15177.169429019988,163.54890900000464,50694.77444904 2025-12-03,00:52:36.000,337,11098363,-795,0,1764723155,15177.129011159988,163.62644943000487,50694.84432024 2025-12-03,00:52:37.000,337,11098298,-795,0,1764723156,15177.230055809989,163.63349856000423,50694.74650056 2025-12-03,00:52:38.000,337,11098337,-795,0,1764723157,15177.196374259998,163.60530203999951,50694.767461920004 2025-12-03,00:52:39.000,337,11098194,-795,0,1764723158,15177.162692709993,163.53481073999865,50694.82335888 2025-12-03,00:52:40.000,337,11098259,-795,0,1764723159,15177.209846879989,163.4925159600025,50694.73951344001 2025-12-03,00:52:41.000,337,11098423,-795,0,1764723160,15177.270473669989,163.56300726000336,50694.816371760004 2025-12-03,00:52:42.000,337,11098254,-795,0,1764723161,15177.277209979999,163.53481073999865,50694.80239752 2025-12-03,00:52:43.000,337,11098143,-795,0,1764723162,15177.43214510999,163.63349856000423,50694.83034600001 2025-12-03,00:52:44.000,337,11098160,-715,0,1764723163,15177.425408799994,163.4925159600025,50694.7255392 2025-12-03,00:52:45.000,337,11098395,-795,0,1764723164,15177.310891529989,163.6405476900036,50694.82335888 2025-12-03,00:52:46.000,337,11098257,-795,0,1764723165,15177.304155219994,163.42907379000098,50694.59278392001 2025-12-03,00:52:47.000,337,11098199,-795,0,1764723166,15177.310891529989,163.61235116999887,50694.73951344001 2025-12-03,00:52:48.000,337,11098200,-795,0,1764723167,15177.37151831999,163.555958130004,50694.85130736 2025-12-03,00:52:49.000,337,11098330,-795,0,1764723168,15177.364782009994,163.52071247999993,50694.78143616001 2025-12-03,00:52:50.000,337,11098171,-795,0,1764723169,15177.364782009994,163.555958130004,50694.816371760004 2025-12-03,00:52:51.000,337,11098298,-795,0,1764723170,15177.270473669989,163.61235116999887,50694.7255392 2025-12-03,00:52:52.000,337,11098372,-795,0,1764723171,15177.39172724999,163.68284246999974,50694.84432024 2025-12-03,00:52:53.000,337,11098347,-795,0,1764723172,15177.405199869994,163.53481073999865,50694.63470664 2025-12-03,00:52:54.000,337,11098187,-795,0,1764723173,15177.317627839999,163.61940029999823,50694.77444904 2025-12-03,00:52:55.000,337,11098320,-795,0,1764723174,15177.344573079994,163.63349856000423,50694.75348768 2025-12-03,00:52:56.000,337,11098334,-795,0,1764723175,15177.257001049999,163.73218638000253,50694.73252632 2025-12-03,00:52:57.000,337,11098158,-795,0,1764723176,15177.243528429994,163.57005639000272,50694.74650056 2025-12-03,00:52:58.000,337,11098167,-795,0,1764723177,15177.250264739989,163.52071247999993,50694.7255392 2025-12-03,00:52:59.000,337,11098189,-795,0,1764723178,15177.290682599989,163.45022117999906,50694.64169376001 2025-12-03,00:53:00.000,337,11098263,-795,0,1764723179,15177.257001049999,163.53481073999865,50694.73951344001 2025-12-03,00:53:01.000,337,11098269,-795,0,1764723180,15177.189637949989,163.5277616099993,50694.64169376001 2025-12-03,00:53:02.000,337,11098201,-795,0,1764723181,15177.283946289994,163.53481073999865,50694.69759072 2025-12-03,00:53:03.000,337,11098306,-795,0,1764723182,15177.257001049999,163.62644943000487,50694.69759072 2025-12-03,00:53:04.000,337,11098261,-795,0,1764723183,15177.337836769999,163.6405476900036,50694.7255392 2025-12-03,00:53:05.000,337,11098405,-795,0,1764723184,15177.270473669989,163.61940029999823,50694.78143616001 2025-12-03,00:53:06.000,337,11098298,-795,0,1764723185,15177.304155219994,163.52071247999993,50694.837333120005 2025-12-03,00:53:07.000,337,11098232,-795,0,1764723186,15177.317627839999,163.57710552000208,50694.67662936 2025-12-03,00:53:08.000,337,11098209,-715,0,1764723187,15177.310891529989,163.63349856000423,50694.69759072 2025-12-03,00:53:09.000,337,11098314,-795,0,1764723188,15177.37151831999,163.59825291000016,50694.70457784 2025-12-03,00:53:10.000,337,11098354,-795,0,1764723189,15177.33110045999,163.68284246999974,50694.66265512001 2025-12-03,00:53:11.000,337,11098301,-755,0,1764723190,15177.304155219994,163.71103899000445,50694.7255392 2025-12-03,00:53:12.000,337,11098215,-795,0,1764723191,15177.304155219994,163.7533337700006,50694.80239752 2025-12-03,00:53:13.000,337,11098274,-795,0,1764723192,15177.364782009994,163.57005639000272,50694.73951344001 2025-12-03,00:53:14.000,337,11098111,-795,0,1764723193,15177.405199869994,163.69694072999846,50694.73951344001 2025-12-03,00:53:15.000,337,11098338,-795,0,1764723194,15177.39172724999,163.7392355100019,50694.68361648 2025-12-03,00:53:16.000,337,11098155,-795,0,1764723195,15177.384990939994,163.70398985999782,50694.80938464001 2025-12-03,00:53:17.000,337,11098244,-795,0,1764723196,15177.405199869994,163.6898915999991,50694.76047480001 2025-12-03,00:53:18.000,337,11098305,-795,0,1764723197,15177.405199869994,163.7744811599987,50694.816371760004 2025-12-03,00:53:19.000,337,11098275,-795,0,1764723198,15177.364782009994,163.66169508000166,50694.92816568001 2025-12-03,00:53:20.000,337,11098201,-795,0,1764723199,15177.337836769999,163.62644943000487,50694.90720432001 2025-12-03,00:53:21.000,337,11098352,-795,0,1764723200,15177.337836769999,163.62644943000487,50694.87925584001 2025-12-03,00:53:22.000,337,11098165,-795,0,1764723201,15177.33110045999,163.63349856000423,50694.837333120005 2025-12-03,00:53:23.000,337,11098255,-795,0,1764723202,15177.405199869994,163.5912037800008,50694.89323008 2025-12-03,00:53:24.000,337,11098172,-795,0,1764723203,15177.310891529989,163.555958130004,50694.90720432001 2025-12-03,00:53:25.000,337,11098292,-795,0,1764723204,15177.37151831999,163.45022117999906,50694.85829448001 2025-12-03,00:53:26.000,337,11098209,-795,0,1764723205,15177.33110045999,163.52071247999993,50694.90720432001 2025-12-03,00:53:27.000,337,11098128,-795,0,1764723206,15177.344573079994,163.4925159600025,50694.94213992 2025-12-03,00:53:28.000,337,11098267,-795,0,1764723207,15177.304155219994,163.48546683000313,50694.80938464001 2025-12-03,00:53:29.000,337,11098287,-795,0,1764723208,15177.277209979999,163.47136857000442,50694.82335888 2025-12-03,00:53:30.000,337,11098346,-795,0,1764723209,15177.169429019988,163.45022117999906,50694.83034600001 2025-12-03,00:53:31.000,337,11098136,-795,0,1764723210,15177.223319499994,163.54890900000464,50694.837333120005 2025-12-03,00:53:32.000,337,11098286,-795,0,1764723211,15177.277209979999,163.49956509000185,50694.788423280006 2025-12-03,00:53:33.000,337,11098159,-795,0,1764723212,15177.277209979999,163.49956509000185,50694.83034600001 2025-12-03,00:53:34.000,337,11098314,-795,0,1764723213,15177.243528429994,163.48546683000313,50694.80239752 2025-12-03,00:53:35.000,337,11098186,-795,0,1764723214,15177.236792119998,163.541859869998,50694.85130736 2025-12-03,00:53:36.000,337,11098354,-795,0,1764723215,15177.155956399998,163.6546459500023,50694.83034600001 2025-12-03,00:53:37.000,337,11098189,-795,0,1764723216,15177.155956399998,163.53481073999865,50694.83034600001 2025-12-03,00:53:38.000,337,11098216,-795,0,1764723217,15177.203110569993,163.5277616099993,50694.87226872 2025-12-03,00:53:39.000,337,11098186,-795,0,1764723218,15177.129011159988,163.4925159600025,50694.935152800004 2025-12-03,00:53:40.000,337,11098158,-795,0,1764723219,15177.095329609998,163.47136857000442,50694.80938464001 2025-12-03,00:53:41.000,337,11098274,-795,0,1764723220,15177.155956399998,163.5277616099993,50694.886242960005 2025-12-03,00:53:42.000,337,11098235,-755,0,1764723221,15177.122274849993,163.47136857000442,50694.9002172 2025-12-03,00:53:43.000,337,11098259,-795,0,1764723222,15177.122274849993,163.3938281400042,50694.89323008 2025-12-03,00:53:44.000,337,11098192,-795,0,1764723223,15177.054911749998,163.4079264000029,50694.8652816 2025-12-03,00:53:45.000,337,11098321,-795,0,1764723224,15177.014493889998,163.4079264000029,50694.92816568001 2025-12-03,00:53:46.000,337,11098180,-795,0,1764723225,15176.967339720002,163.43612292000034,50694.935152800004 2025-12-03,00:53:47.000,337,11098306,-795,0,1764723226,15177.068384369988,163.35153336000076,50694.85829448001 2025-12-03,00:53:48.000,337,11098396,-795,0,1764723227,15176.960603409992,163.42202466000163,50694.82335888 2025-12-03,00:53:49.000,337,11098180,-795,0,1764723228,15176.974076029997,163.42907379000098,50695.08188232 2025-12-03,00:53:50.000,337,11098093,-795,0,1764723229,15177.001021269993,163.52071247999993,50695.08188232 2025-12-03,00:53:51.000,337,11098312,-795,0,1764723230,15176.987548650002,163.41497553000227,50694.99104976 2025-12-03,00:53:52.000,337,11098228,-795,0,1764723231,15176.953867099997,163.41497553000227,50694.87925584001 2025-12-03,00:53:53.000,337,11098293,-795,0,1764723232,15176.967339720002,163.35858249000012,50694.94912704001 2025-12-03,00:53:54.000,337,11098438,-795,0,1764723233,15176.906712930002,163.36563161999948,50694.9700884 2025-12-03,00:53:55.000,337,11098244,-795,0,1764723234,15176.852822449997,163.37268074999884,50695.02598536001 2025-12-03,00:53:56.000,337,11098301,-795,0,1764723235,15176.778723039992,163.4079264000029,50694.96310128 2025-12-03,00:53:57.000,337,11098234,-795,0,1764723236,15176.805668280002,163.3444842300014,50694.956114160006 2025-12-03,00:53:58.000,337,11098365,-795,0,1764723237,15176.745041490001,163.31628771000396,50694.956114160006 2025-12-03,00:53:59.000,337,11098251,-795,0,1764723238,15176.758514109992,163.32333684000332,50694.94213992 2025-12-03,00:54:00.000,337,11098350,-795,0,1764723239,15176.691151009996,163.38677901000483,50694.886242960005 2025-12-03,00:54:01.000,337,11098179,-795,0,1764723240,15176.704623630001,163.32333684000332,50694.9700884 2025-12-03,00:54:02.000,337,11098186,-795,0,1764723241,15176.657469459991,163.25284554000245,50694.92117856 2025-12-03,00:54:03.000,337,11098193,-795,0,1764723242,15176.677678389991,163.23169815000438,50695.0399596 2025-12-03,00:54:04.000,337,11098256,-795,0,1764723243,15176.718096249992,163.28809118999925,50694.984062640004 2025-12-03,00:54:05.000,337,11098341,-795,0,1764723244,15176.60357898,163.23169815000438,50694.85829448001 2025-12-03,00:54:06.000,337,11098186,-795,0,1764723245,15176.684414700001,163.11891207000008,50694.96310128 2025-12-03,00:54:07.000,337,11098286,-795,0,1764723246,15176.60357898,163.1612068500035,50694.96310128 2025-12-03,00:54:08.000,337,11098209,-795,0,1764723247,15176.650733149996,163.08366642000328,50694.935152800004 2025-12-03,00:54:09.000,337,11098331,-795,0,1764723248,15176.60357898,163.06956816000456,50695.04694672001 2025-12-03,00:54:10.000,337,11098249,-795,0,1764723249,15176.650733149996,163.0484207699992,50694.99104976 2025-12-03,00:54:11.000,337,11098288,-795,0,1764723250,15176.64399684,163.09071555000264,50694.99803688001 2025-12-03,00:54:12.000,337,11098352,-795,0,1764723251,15176.630524219996,162.9497329500009,50694.90720432001 2025-12-03,00:54:13.000,337,11098407,-795,0,1764723252,15176.58337005,163.08366642000328,50694.94213992 2025-12-03,00:54:14.000,337,11098195,-795,0,1764723253,15176.590106359996,163.10481381000136,50694.92816568001 2025-12-03,00:54:15.000,337,11098164,-795,0,1764723254,15176.4823254,162.9849785999977,50694.94912704001 2025-12-03,00:54:16.000,337,11098160,-795,0,1764723255,15176.529479569996,163.0343225100005,50694.96310128 2025-12-03,00:54:17.000,337,11098334,-795,0,1764723256,15176.46211647,162.9990768600037,50694.91419144 2025-12-03,00:54:18.000,337,11098360,-795,0,1764723257,15176.428434919995,162.9356346900022,50694.90720432001 2025-12-03,00:54:19.000,337,11098287,-795,0,1764723258,15176.45538015999,162.95678208000027,50694.956114160006 2025-12-03,00:54:20.000,337,11098299,-795,0,1764723259,15176.41496229999,162.86514339000132,50694.91419144 2025-12-03,00:54:21.000,337,11098268,-795,0,1764723260,15176.34086289,162.8510451300026,50694.94912704001 2025-12-03,00:54:22.000,337,11098239,-795,0,1764723261,15176.34086289,162.8228486099979,50694.89323008 2025-12-03,00:54:23.000,337,11098140,-795,0,1764723262,15176.36107182,162.7382590499983,50694.886242960005 2025-12-03,00:54:24.000,337,11098391,-795,0,1764723263,15176.42169861,162.66071861999808,50694.935152800004 2025-12-03,00:54:25.000,337,11098339,-795,0,1764723264,15176.32065396,162.7241607899996,50694.87226872 2025-12-03,00:54:26.000,337,11098299,-795,0,1764723265,15176.33412657999,162.5902273200045,50694.956114160006 2025-12-03,00:54:27.000,337,11098199,-795,0,1764723266,15176.37454443999,162.59727645000385,50694.97707552001 2025-12-03,00:54:28.000,337,11098310,-795,0,1764723267,15176.42169861,162.61137471000256,50695.03297248 2025-12-03,00:54:29.000,337,11098270,-795,0,1764723268,15176.41496229999,162.49858862999827,50694.92816568001 2025-12-03,00:54:30.000,337,11098233,-795,0,1764723269,15176.388017059995,162.4774412400002,50694.935152800004 2025-12-03,00:54:31.000,337,11098545,-795,0,1764723270,15176.44190754,162.37170429000253,50695.02598536001 2025-12-03,00:54:32.000,337,11098318,-795,0,1764723271,15176.489061709995,162.4421955900034,50694.96310128 2025-12-03,00:54:33.000,337,11098303,-795,0,1764723272,15176.37454443999,162.3576060300038,50695.06790808 2025-12-03,00:54:34.000,337,11098299,-795,0,1764723273,15176.388017059995,162.42104819999804,50694.94912704001 2025-12-03,00:54:35.000,337,11098227,-795,0,1764723274,15176.4823254,162.37170429000253,50695.06790808 2025-12-03,00:54:36.000,337,11098431,-795,0,1764723275,15176.388017059995,162.32236037999974,50694.90720432001 2025-12-03,00:54:37.000,337,11098270,-795,0,1764723276,15176.367808129995,162.3928516800006,50695.1098308 2025-12-03,00:54:38.000,337,11098275,-795,0,1764723277,15176.42169861,162.42809733000468,50694.984062640004 2025-12-03,00:54:39.000,337,11098176,-795,0,1764723278,15176.39475336999,162.44924472000275,50694.97707552001 2025-12-03,00:54:40.000,337,11098314,-795,0,1764723279,15176.41496229999,162.40694993999932,50694.87925584001 2025-12-03,00:54:41.000,337,11098361,-795,0,1764723280,15176.428434919995,162.42104819999804,50694.89323008 2025-12-03,00:54:42.000,337,11098122,-795,0,1764723281,15176.428434919995,162.4421955900034,50694.91419144 2025-12-03,00:54:43.000,337,11098231,-795,0,1764723282,15176.54295219,162.26596734000486,50694.9002172 2025-12-03,00:54:44.000,337,11098300,-795,0,1764723283,15176.489061709995,162.3576060300038,50695.1098308 2025-12-03,00:54:45.000,337,11098522,-795,0,1764723284,15176.42169861,162.58317818999785,50694.96310128 2025-12-03,00:54:46.000,337,11098440,-795,0,1764723285,15176.50253433,162.3435077699978,50695.01899824 2025-12-03,00:54:47.000,337,11098189,-795,0,1764723286,15176.46211647,162.2941638600023,50695.04694672001 2025-12-03,00:54:48.000,337,11098098,-795,0,1764723287,15176.47558908999,162.25891820999823,50695.005024000006 2025-12-03,00:54:49.000,337,11098460,-795,0,1764723288,15176.489061709995,162.31531125000038,50695.02598536001 2025-12-03,00:54:50.000,337,11098393,-795,0,1764723289,15176.4823254,162.26596734000486,50694.91419144 2025-12-03,00:54:51.000,337,11098477,-795,0,1764723290,15176.617051599991,162.26596734000486,50694.984062640004 2025-12-03,00:54:52.000,337,11098236,-795,0,1764723291,15176.367808129995,162.36465516000317,50694.85130736 2025-12-03,00:54:53.000,337,11098410,-795,0,1764723292,15176.50253433,162.2307216900008,50694.9002172 2025-12-03,00:54:54.000,337,11098379,-795,0,1764723293,15176.41496229999,162.16023038999992,50694.96310128 2025-12-03,00:54:55.000,337,11098362,-795,0,1764723294,15176.428434919995,162.2448199499995,50694.82335888 2025-12-03,00:54:56.000,337,11098515,-795,0,1764723295,15176.44190754,162.23777082000015,50694.837333120005 2025-12-03,00:54:57.000,337,11098506,-795,0,1764723296,15176.468852779995,162.1461321300012,50694.935152800004 2025-12-03,00:54:58.000,337,11098332,-795,0,1764723297,15176.49579801999,162.1461321300012,50694.89323008 2025-12-03,00:54:59.000,337,11098186,-795,0,1764723298,15176.489061709995,162.08973908999906,50694.92117856 2025-12-03,00:55:00.000,337,11098300,-795,0,1764723299,15176.468852779995,161.99105127000075,50694.80239752 2025-12-03,00:55:01.000,337,11098302,-795,0,1764723300,15176.42169861,162.05449344000226,50694.92117856 2025-12-03,00:55:02.000,337,11098285,-795,0,1764723301,15176.45538015999,162.03334605000418,50694.94912704001 2025-12-03,00:55:03.000,337,11098329,-795,0,1764723302,15176.31391764999,161.9981004000001,50694.837333120005 2025-12-03,00:55:04.000,337,11098139,-795,0,1764723303,15176.38128075,161.97695301000203,50694.87226872 2025-12-03,00:55:05.000,337,11098346,-795,0,1764723304,15176.45538015999,162.07564083000034,50694.87226872 2025-12-03,00:55:06.000,337,11098412,-795,0,1764723305,15176.39475336999,161.9840021400014,50695.053933840005 2025-12-03,00:55:07.000,337,11098365,-795,0,1764723306,15176.468852779995,161.96285475000332,50694.94912704001 2025-12-03,00:55:08.000,337,11098488,-795,0,1764723307,15176.50253433,161.92055996999989,50695.06790808 2025-12-03,00:55:09.000,337,11098402,-795,0,1764723308,15176.408225989995,161.8994125800018,50694.83034600001 2025-12-03,00:55:10.000,337,11098422,-795,0,1764723309,15176.47558908999,161.9346582299986,50694.956114160006 2025-12-03,00:55:11.000,337,11098286,-795,0,1764723310,15176.529479569996,161.79367563000415,50694.87925584001 2025-12-03,00:55:12.000,337,11098267,-795,0,1764723311,15176.46211647,161.8994125800018,50695.07489520001 2025-12-03,00:55:13.000,337,11098297,-795,0,1764723312,15176.52274326,161.737282590002,50694.99104976 2025-12-03,00:55:14.000,337,11098412,-795,0,1764723313,15176.51600694999,161.79367563000415,50694.9002172 2025-12-03,00:55:15.000,337,11098256,-795,0,1764723314,15176.45538015999,161.85006866999902,50694.92816568001 2025-12-03,00:55:16.000,337,11098157,-795,0,1764723315,15176.448643849995,161.79367563000415,50694.99803688001 2025-12-03,00:55:17.000,337,11098294,-795,0,1764723316,15176.37454443999,161.64564390000305,50694.956114160006 2025-12-03,00:55:18.000,337,11098351,-795,0,1764723317,15176.45538015999,161.74433172000136,50694.94912704001 2025-12-03,00:55:19.000,337,11098298,-795,0,1764723318,15176.40148968,161.6879386799992,50694.96310128 2025-12-03,00:55:20.000,337,11098255,-795,0,1764723319,15176.45538015999,161.63154564000433,50694.767461920004 2025-12-03,00:55:21.000,337,11098351,-795,0,1764723320,15176.509270639996,161.66679129000113,50694.788423280006 2025-12-03,00:55:22.000,337,11098215,-795,0,1764723321,15176.448643849995,161.68088954999985,50694.837333120005 2025-12-03,00:55:23.000,337,11098292,-795,0,1764723322,15176.468852779995,161.68088954999985,50694.8652816 2025-12-03,00:55:24.000,337,11098287,-795,0,1764723323,15176.408225989995,161.68088954999985,50694.718552080005 2025-12-03,00:55:25.000,337,11098353,-795,0,1764723324,15176.46211647,161.6244965099977,50694.83034600001 2025-12-03,00:55:26.000,337,11098215,-795,0,1764723325,15176.448643849995,161.65974216000177,50694.935152800004 2025-12-03,00:55:27.000,337,11098244,-795,0,1764723326,15176.49579801999,161.70203693999792,50694.9002172 2025-12-03,00:55:28.000,337,11098405,-795,0,1764723327,15176.509270639996,161.66679129000113,50694.816371760004 2025-12-03,00:55:29.000,337,11098460,-795,0,1764723328,15176.509270639996,161.73023346000264,50694.83034600001 2025-12-03,00:55:30.000,337,11098237,-795,0,1764723329,15176.468852779995,161.6738404200005,50694.89323008 2025-12-03,00:55:31.000,337,11098433,-795,0,1764723330,15176.47558908999,161.6244965099977,50694.85829448001 2025-12-03,00:55:32.000,337,11098304,-795,0,1764723331,15176.4823254,161.74433172000136,50694.96310128 2025-12-03,00:55:33.000,337,11098429,-795,0,1764723332,15176.4823254,161.61039824999898,50694.82335888 2025-12-03,00:55:34.000,337,11098030,-795,0,1764723333,15176.54295219,161.6385947700037,50694.767461920004 2025-12-03,00:55:35.000,337,11098380,-795,0,1764723334,15176.46211647,161.6526930300024,50694.837333120005 2025-12-03,00:55:36.000,337,11098219,-795,0,1764723335,15176.529479569996,161.53285781999875,50694.85130736 2025-12-03,00:55:37.000,337,11098415,-795,0,1764723336,15176.45538015999,161.68088954999985,50694.73951344001 2025-12-03,00:55:38.000,337,11098200,-795,0,1764723337,15176.39475336999,161.6738404200005,50694.87925584001 2025-12-03,00:55:39.000,337,11098258,-795,0,1764723338,15176.408225989995,161.74433172000136,50694.8652816 2025-12-03,00:55:40.000,337,11098366,-795,0,1764723339,15176.4823254,161.61744737999834,50694.91419144 2025-12-03,00:55:41.000,337,11098242,-795,0,1764723340,15176.42169861,161.54695608000475,50694.89323008 2025-12-03,00:55:42.000,337,11098262,-795,0,1764723341,15176.40148968,161.56810347000282,50694.935152800004 2025-12-03,00:55:43.000,337,11098350,-795,0,1764723342,15176.44190754,161.64564390000305,50694.73951344001 2025-12-03,00:55:44.000,337,11098265,-795,0,1764723343,15176.408225989995,161.61744737999834,50694.92816568001 2025-12-03,00:55:45.000,337,11098171,-795,0,1764723344,15176.36107182,161.60334911999962,50694.87226872 2025-12-03,00:55:46.000,337,11098369,-715,0,1764723345,15176.41496229999,161.51875956000003,50694.7954104 2025-12-03,00:55:47.000,337,11098285,-795,0,1764723346,15176.31391764999,161.56105434000347,50694.83034600001 2025-12-03,00:55:48.000,337,11098343,-795,0,1764723347,15176.43517122999,161.4905630400026,50694.76047480001 2025-12-03,00:55:49.000,337,11098274,-795,0,1764723348,15176.35433550999,161.64564390000305,50694.90720432001 2025-12-03,00:55:50.000,337,11098317,-795,0,1764723349,15176.27349978999,161.51171043000068,50694.8652816 2025-12-03,00:55:51.000,337,11098184,-795,0,1764723350,15176.347599199995,161.6385947700037,50694.71156496001 2025-12-03,00:55:52.000,337,11098345,-795,0,1764723351,15176.32065396,161.50466130000132,50694.89323008 2025-12-03,00:55:53.000,337,11098395,-795,0,1764723352,15176.36107182,161.4412191299998,50694.87925584001 2025-12-03,00:55:54.000,337,11098277,-795,0,1764723353,15176.30044503,161.49761217000196,50694.78143616001 2025-12-03,00:55:55.000,337,11098309,-715,0,1764723354,15176.36107182,161.49761217000196,50694.80239752 2025-12-03,00:55:56.000,337,11098261,-795,0,1764723355,15176.26002717,161.4905630400026,50694.767461920004 2025-12-03,00:55:57.000,337,11098287,-795,0,1764723356,15176.286972409995,161.61744737999834,50694.78143616001 2025-12-03,00:55:58.000,337,11098303,-795,0,1764723357,15176.27349978999,161.5258086899994,50694.788423280006 2025-12-03,00:55:59.000,337,11098415,-795,0,1764723358,15176.286972409995,161.4412191299998,50694.87226872 2025-12-03,00:56:00.000,337,11098204,-795,0,1764723359,15176.347599199995,161.57515260000218,50694.83034600001 2025-12-03,00:56:01.000,337,11098339,-795,0,1764723360,15176.34086289,161.56810347000282,50694.767461920004 2025-12-03,00:56:02.000,337,11098279,-795,0,1764723361,15176.266763479995,161.58220173000154,50694.78143616001 2025-12-03,00:56:03.000,337,11098200,-795,0,1764723362,15176.2802361,161.58220173000154,50694.837333120005 2025-12-03,00:56:04.000,337,11098205,-795,0,1764723363,15176.41496229999,161.66679129000113,50694.837333120005 2025-12-03,00:56:05.000,337,11098110,-795,0,1764723364,15176.428434919995,161.65974216000177,50694.9002172 2025-12-03,00:56:06.000,337,11098308,-795,0,1764723365,15176.307181339995,161.6738404200005,50694.87925584001 2025-12-03,00:56:07.000,337,11098321,-795,0,1764723366,15176.367808129995,161.69498780999857,50694.87226872 2025-12-03,00:56:08.000,337,11098325,-795,0,1764723367,15176.286972409995,161.6244965099977,50694.80938464001 2025-12-03,00:56:09.000,337,11098336,-795,0,1764723368,15176.2802361,161.70908607000456,50694.788423280006 2025-12-03,00:56:10.000,337,11098144,-795,0,1764723369,15176.26002717,161.75842998000007,50694.59278392001 2025-12-03,00:56:11.000,337,11098326,-795,0,1764723370,15176.23981824,161.6738404200005,50694.669642240005 2025-12-03,00:56:12.000,337,11098312,-795,0,1764723371,15176.19940038,161.81482302000222,50694.74650056 2025-12-03,00:56:13.000,337,11098241,-795,0,1764723372,15176.23308192999,161.73023346000264,50694.71156496001 2025-12-03,00:56:14.000,337,11098380,-795,0,1764723373,15176.21287299999,161.73023346000264,50694.718552080005 2025-12-03,00:56:15.000,337,11098230,-795,0,1764723374,15176.158982519999,161.7725282399988,50694.83034600001 2025-12-03,00:56:16.000,337,11098220,-795,0,1764723375,15176.105092039994,161.77957736999815,50694.62771952 2025-12-03,00:56:17.000,337,11098345,-795,0,1764723376,15176.078146799999,161.71613520000392,50694.767461920004 2025-12-03,00:56:18.000,337,11098275,-795,0,1764723377,15176.15224620999,161.6738404200005,50694.76047480001 2025-12-03,00:56:19.000,337,11098265,-795,0,1764723378,15176.179191449999,161.80777389000286,50694.788423280006 2025-12-03,00:56:20.000,337,11098346,-795,0,1764723379,15176.118564659999,161.81482302000222,50694.669642240005 2025-12-03,00:56:21.000,337,11098220,-795,0,1764723380,15176.098355729999,161.8359704100003,50694.78143616001 2025-12-03,00:56:22.000,337,11098476,-795,0,1764723381,15176.057937869999,161.737282590002,50694.77444904 2025-12-03,00:56:23.000,337,11098202,-795,0,1764723382,15176.098355729999,161.85711779999838,50694.74650056 2025-12-03,00:56:24.000,337,11098309,-795,0,1764723383,15176.118564659999,161.79367563000415,50694.718552080005 2025-12-03,00:56:25.000,337,11098369,-795,0,1764723384,15176.118564659999,161.81482302000222,50694.61374528001 2025-12-03,00:56:26.000,337,11098174,-795,0,1764723385,15176.091619419989,161.7866265000048,50694.75348768 2025-12-03,00:56:27.000,337,11098368,-795,0,1764723386,15176.057937869999,161.69498780999857,50694.767461920004 2025-12-03,00:56:28.000,337,11098175,-795,0,1764723387,15176.084883109994,161.87826519000373,50694.767461920004 2025-12-03,00:56:29.000,337,11098389,-795,0,1764723388,15176.19266406999,161.84301953999966,50694.76047480001 2025-12-03,00:56:30.000,337,11098282,-795,0,1764723389,15176.118564659999,161.8853143200031,50694.78143616001 2025-12-03,00:56:31.000,337,11098279,-795,0,1764723390,15176.165718829994,161.8007247600035,50694.69759072 2025-12-03,00:56:32.000,337,11098138,-795,0,1764723391,15176.29370871999,161.96990388000268,50694.82335888 2025-12-03,00:56:33.000,337,11098337,-795,0,1764723392,15176.17245513999,161.94170735999796,50694.85130736 2025-12-03,00:56:34.000,337,11098223,-795,0,1764723393,15176.32065396,162.09678821999842,50694.78143616001 2025-12-03,00:56:35.000,337,11098295,-795,0,1764723394,15176.26002717,162.11793561000377,50694.85829448001 2025-12-03,00:56:36.000,337,11098242,-795,0,1764723395,15176.27349978999,162.05449344000226,50694.73951344001 2025-12-03,00:56:37.000,337,11098155,-755,0,1764723396,15176.29370871999,161.96990388000268,50694.73951344001 2025-12-03,00:56:38.000,337,11098373,-795,0,1764723397,15176.2802361,162.18842691000464,50694.73951344001 2025-12-03,00:56:39.000,337,11098164,-795,0,1764723398,15176.27349978999,162.21662343000207,50694.90720432001 2025-12-03,00:56:40.000,337,11098268,-795,0,1764723399,15176.246554549994,162.20252517000336,50694.73951344001 2025-12-03,00:56:41.000,337,11098253,-795,0,1764723400,15176.21960931,162.13908300000185,50694.80938464001 2025-12-03,00:56:42.000,337,11098462,-795,0,1764723401,15176.179191449999,162.42809733000468,50694.7954104 2025-12-03,00:56:43.000,337,11098118,-795,0,1764723402,15176.19266406999,162.17432864999864,50694.816371760004 2025-12-03,00:56:44.000,337,11098374,-795,0,1764723403,15176.185927759994,162.38580255000124,50694.80239752 2025-12-03,00:56:45.000,337,11098347,-795,0,1764723404,15176.111828349989,162.36465516000317,50694.767461920004 2025-12-03,00:56:46.000,337,11098176,-795,0,1764723405,15176.111828349989,162.2941638600023,50694.69060360001 2025-12-03,00:56:47.000,337,11098250,-795,0,1764723406,15176.078146799999,162.31531125000038,50694.75348768 2025-12-03,00:56:48.000,337,11098294,-795,0,1764723407,15176.125300969994,162.49858862999827,50694.7255392 2025-12-03,00:56:49.000,337,11098414,-795,0,1764723408,15176.111828349989,162.47039211000083,50694.886242960005 2025-12-03,00:56:50.000,337,11098125,-795,0,1764723409,15176.13203727999,162.46334298000147,50694.77444904 2025-12-03,00:56:51.000,337,11098262,-795,0,1764723410,15176.125300969994,162.4421955900034,50694.75348768 2025-12-03,00:56:52.000,337,11098323,-795,0,1764723411,15176.057937869999,162.4774412400002,50694.816371760004 2025-12-03,00:56:53.000,337,11098310,-795,0,1764723412,15176.118564659999,162.48449036999955,50694.73951344001 2025-12-03,00:56:54.000,337,11098406,-795,0,1764723413,15176.071410489989,162.5408834100017,50694.7954104 2025-12-03,00:56:55.000,337,11098241,-795,0,1764723414,15176.004047389994,162.44924472000275,50694.82335888 2025-12-03,00:56:56.000,337,11098232,-795,0,1764723415,15175.997311079998,162.51973602000362,50694.788423280006 2025-12-03,00:56:57.000,337,11098234,-795,0,1764723416,15176.024256319994,162.5408834100017,50694.7255392 2025-12-03,00:56:58.000,337,11098244,-795,0,1764723417,15175.963629529993,162.5761290599985,50694.7954104 2025-12-03,00:56:59.000,337,11098359,-795,0,1764723418,15176.010783699989,162.5408834100017,50694.767461920004 2025-12-03,00:57:00.000,337,11098140,-795,0,1764723419,15175.943420599993,162.48449036999955,50694.75348768 2025-12-03,00:57:01.000,337,11098315,-795,0,1764723420,15175.970365839989,162.58317818999785,50694.67662936 2025-12-03,00:57:02.000,337,11098313,-795,0,1764723421,15175.882793809993,162.59727645000385,50694.7255392 2025-12-03,00:57:03.000,337,11098350,-795,0,1764723422,15175.822167019993,162.56203079999977,50694.648680880004 2025-12-03,00:57:04.000,337,11098277,-795,0,1764723423,15175.983838459993,162.59727645000385,50694.67662936 2025-12-03,00:57:05.000,337,11098249,-795,0,1764723424,15175.822167019993,162.65366948999872,50694.77444904 2025-12-03,00:57:06.000,337,11098258,-795,0,1764723425,15175.862584879993,162.6677677500047,50694.84432024 2025-12-03,00:57:07.000,337,11098098,-795,0,1764723426,15175.801958089993,162.7382590499983,50694.599771040004 2025-12-03,00:57:08.000,337,11098324,-795,0,1764723427,15175.842375949993,162.75940644000366,50694.66265512001 2025-12-03,00:57:09.000,337,11098234,-795,0,1764723428,15175.835639639998,162.83694687000389,50694.68361648 2025-12-03,00:57:10.000,337,11098365,-795,0,1764723429,15175.822167019993,162.77350470000238,50694.69060360001 2025-12-03,00:57:11.000,337,11098266,-795,0,1764723430,15175.923211669993,162.83694687000389,50694.59278392001 2025-12-03,00:57:12.000,337,11098427,-795,0,1764723431,15175.889530119988,162.90743817000475,50694.69759072 2025-12-03,00:57:13.000,337,11098138,-795,0,1764723432,15175.788485470002,162.85809426000196,50694.5159256 2025-12-03,00:57:14.000,337,11098097,-795,0,1764723433,15175.876057499998,162.9849785999977,50694.83034600001 2025-12-03,00:57:15.000,337,11098350,-795,0,1764723434,15175.855848569998,162.84399600000324,50694.73252632 2025-12-03,00:57:16.000,337,11098282,-795,0,1764723435,15175.889530119988,162.90743817000475,50694.74650056 2025-12-03,00:57:17.000,337,11098246,-795,0,1764723436,15175.896266429998,162.92858556000283,50694.816371760004 2025-12-03,00:57:18.000,337,11098313,-795,0,1764723437,15175.882793809993,162.97792946999834,50694.655668 2025-12-03,00:57:19.000,337,11098255,-795,0,1764723438,15175.876057499998,162.95678208000027,50694.655668 2025-12-03,00:57:20.000,337,11098271,-795,0,1764723439,15176.010783699989,163.1612068500035,50694.47400288001 2025-12-03,00:57:21.000,337,11098248,-795,0,1764723440,15175.869321189988,163.1612068500035,50694.788423280006 2025-12-03,00:57:22.000,337,11098190,-795,0,1764723441,15175.936684289998,163.1471085900048,50694.77444904 2025-12-03,00:57:23.000,337,11098404,-795,0,1764723442,15175.869321189988,163.07661729000392,50694.69060360001 2025-12-03,00:57:24.000,337,11098268,-795,0,1764723443,15175.842375949993,163.14005945999816,50694.69060360001 2025-12-03,00:57:25.000,337,11098304,-795,0,1764723444,15175.909739049988,163.1330103299988,50694.62771952 2025-12-03,00:57:26.000,337,11098498,-795,0,1764723445,15175.889530119988,163.23169815000438,50694.788423280006 2025-12-03,00:57:27.000,337,11098338,-795,0,1764723446,15175.882793809993,163.3092385800046,50694.64169376001 2025-12-03,00:57:28.000,337,11098268,-795,0,1764723447,15175.828903330003,163.32333684000332,50694.69759072 2025-12-03,00:57:29.000,337,11098179,-795,0,1764723448,15175.781749159993,163.2598946700018,50694.788423280006 2025-12-03,00:57:30.000,337,11098248,-795,0,1764723449,15175.855848569998,163.2810420599999,50694.655668 2025-12-03,00:57:31.000,337,11098224,-795,0,1764723450,15175.822167019993,163.32333684000332,50694.669642240005 2025-12-03,00:57:32.000,337,11098222,-795,0,1764723451,15175.788485470002,163.28809118999925,50694.788423280006 2025-12-03,00:57:33.000,337,11098207,-795,0,1764723452,15175.808694400002,163.35153336000076,50694.767461920004 2025-12-03,00:57:34.000,337,11098241,-795,0,1764723453,15175.741331299992,163.1612068500035,50694.73951344001 2025-12-03,00:57:35.000,337,11098061,-795,0,1764723454,15175.734594989997,163.2457964100031,50694.56483544 2025-12-03,00:57:36.000,337,11098270,-795,0,1764723455,15175.653759269997,163.27399293000053,50694.67662936 2025-12-03,00:57:37.000,337,11098333,-795,0,1764723456,15175.734594989997,163.21759988999838,50694.64169376001 2025-12-03,00:57:38.000,337,11098300,-795,0,1764723457,15175.761540229993,163.32333684000332,50694.7954104 2025-12-03,00:57:39.000,337,11098454,-795,0,1764723458,15175.721122369992,163.2598946700018,50694.718552080005 2025-12-03,00:57:40.000,337,11098205,-795,0,1764723459,15175.653759269997,163.17530511000223,50694.61374528001 2025-12-03,00:57:41.000,337,11098420,-795,0,1764723460,15175.653759269997,163.20350162999966,50694.66265512001 2025-12-03,00:57:42.000,337,11098279,-795,0,1764723461,15175.620077719992,163.21759988999838,50694.70457784 2025-12-03,00:57:43.000,337,11098178,-795,0,1764723462,15175.572923549997,163.25284554000245,50694.74650056 2025-12-03,00:57:44.000,337,11098271,-795,0,1764723463,15175.633550339997,163.23169815000438,50694.66265512001 2025-12-03,00:57:45.000,337,11098280,-795,0,1764723464,15175.721122369992,163.2951403199986,50694.62771952 2025-12-03,00:57:46.000,337,11098402,-795,0,1764723465,15175.626814030002,163.23874728000374,50694.68361648 2025-12-03,00:57:47.000,337,11098246,-795,0,1764723466,15175.680704509992,163.2951403199986,50694.60675816 2025-12-03,00:57:48.000,337,11098292,-795,0,1764723467,15175.626814030002,163.32333684000332,50694.655668 2025-12-03,00:57:49.000,337,11098253,-795,0,1764723468,15175.687440820002,163.42202466000163,50694.66265512001 2025-12-03,00:57:50.000,337,11098398,-795,0,1764723469,15175.519033069992,163.36563161999948,50694.57880968 2025-12-03,00:57:51.000,337,11098355,-795,0,1764723470,15175.586396170002,163.48546683000313,50694.767461920004 2025-12-03,00:57:52.000,337,11098336,-795,0,1764723471,15175.673968199997,163.541859869998,50694.64169376001 2025-12-03,00:57:53.000,337,11098389,-795,0,1764723472,15175.586396170002,163.35153336000076,50694.56483544 2025-12-03,00:57:54.000,337,11098247,-795,0,1764723473,15175.626814030002,163.4925159600025,50694.55784832 2025-12-03,00:57:55.000,337,11098361,-795,0,1764723474,15175.694177129997,163.59825291000016,50694.48797712 2025-12-03,00:57:56.000,337,11098299,-795,0,1764723475,15175.788485470002,163.52071247999993,50694.69759072 2025-12-03,00:57:57.000,337,11098287,-795,0,1764723476,15175.727858680002,163.48546683000313,50694.73252632 2025-12-03,00:57:58.000,337,11098395,-795,0,1764723477,15175.748067610002,163.555958130004,50694.68361648 2025-12-03,00:57:59.000,337,11098272,-795,0,1764723478,15175.667231890002,163.46431943999778,50694.669642240005 2025-12-03,00:58:00.000,337,11098243,-795,0,1764723479,15175.768276540002,163.59825291000016,50694.67662936 2025-12-03,00:58:01.000,337,11098195,-795,0,1764723480,15175.640286649992,163.57710552000208,50694.76047480001 2025-12-03,00:58:02.000,337,11098210,-795,0,1764723481,15175.647022960002,163.5912037800008,50694.62771952 2025-12-03,00:58:03.000,337,11098331,-795,0,1764723482,15175.606605100002,163.59825291000016,50694.66265512001 2025-12-03,00:58:04.000,337,11098351,-795,0,1764723483,15175.620077719992,163.60530203999951,50694.648680880004 2025-12-03,00:58:05.000,337,11098443,-795,0,1764723484,15175.539241999992,163.57710552000208,50694.62771952 2025-12-03,00:58:06.000,337,11098350,-795,0,1764723485,15175.539241999992,163.53481073999865,50694.63470664 2025-12-03,00:58:07.000,337,11098394,-795,0,1764723486,15175.465142590001,163.59825291000016,50694.57880968 2025-12-03,00:58:08.000,337,11098110,-795,0,1764723487,15175.465142590001,163.5912037800008,50694.648680880004 2025-12-03,00:58:09.000,337,11098301,-795,0,1764723488,15175.485351520001,163.58415465000144,50694.70457784 2025-12-03,00:58:10.000,337,11098358,-795,0,1764723489,15175.411252109996,163.59825291000016,50694.55784832 2025-12-03,00:58:11.000,337,11098280,-795,0,1764723490,15175.4045158,163.60530203999951,50694.50893848 2025-12-03,00:58:12.000,337,11098417,-795,0,1764723491,15175.38430687,163.61940029999823,50694.69759072 2025-12-03,00:58:13.000,337,11098227,-795,0,1764723492,15175.38430687,163.54890900000464,50694.60675816 2025-12-03,00:58:14.000,337,11098316,-795,0,1764723493,15175.391043179996,163.49956509000185,50694.57880968 2025-12-03,00:58:15.000,337,11098158,-795,0,1764723494,15175.377570559991,163.5277616099993,50694.59278392001 2025-12-03,00:58:16.000,337,11098409,-795,0,1764723495,15175.411252109996,163.63349856000423,50694.620732400006 2025-12-03,00:58:17.000,337,11098459,-795,0,1764723496,15175.417988419991,163.7180881200038,50694.550861200005 2025-12-03,00:58:18.000,337,11098440,-795,0,1764723497,15175.38430687,163.6546459500023,50694.53688696 2025-12-03,00:58:19.000,337,11098446,-795,0,1764723498,15175.471878899996,163.58415465000144,50694.599771040004 2025-12-03,00:58:20.000,337,11098145,-795,0,1764723499,15175.411252109996,163.6546459500023,50694.57880968 2025-12-03,00:58:21.000,337,11098406,-795,0,1764723500,15175.370834249996,163.61940029999823,50694.59278392001 2025-12-03,00:58:22.000,337,11098234,-795,0,1764723501,15175.438197349991,163.61235116999887,50694.620732400006 2025-12-03,00:58:23.000,337,11098435,-795,0,1764723502,15175.451669969996,163.61235116999887,50694.66265512001 2025-12-03,00:58:24.000,337,11098221,-795,0,1764723503,15175.458406279991,163.66874421000102,50694.655668 2025-12-03,00:58:25.000,337,11098283,-795,0,1764723504,15175.519033069992,163.76038289999997,50694.62771952 2025-12-03,00:58:26.000,337,11098214,-795,0,1764723505,15175.586396170002,163.78857942000468,50694.56483544 2025-12-03,00:58:27.000,337,11098221,-795,0,1764723506,15175.519033069992,163.83087420000084,50694.52291272001 2025-12-03,00:58:28.000,337,11098250,-795,0,1764723507,15175.492087829996,163.73218638000253,50694.7255392 2025-12-03,00:58:29.000,337,11098329,-795,0,1764723508,15175.519033069992,163.88726724000298,50694.60675816 2025-12-03,00:58:30.000,337,11098230,-795,0,1764723509,15175.545978310001,163.81677594000212,50694.64169376001 2025-12-03,00:58:31.000,337,11098338,-795,0,1764723510,15175.444933660001,163.76743202999933,50694.66265512001 2025-12-03,00:58:32.000,337,11098376,-795,0,1764723511,15175.498824139991,163.7533337700006,50694.620732400006 2025-12-03,00:58:33.000,337,11098310,-795,0,1764723512,15175.485351520001,163.71103899000445,50694.59278392001 2025-12-03,00:58:34.000,337,11098323,-795,0,1764723513,15175.492087829996,163.76038289999997,50694.60675816 2025-12-03,00:58:35.000,337,11098217,-795,0,1764723514,15175.492087829996,163.8379233300002,50694.60675816 2025-12-03,00:58:36.000,337,11098119,-795,0,1764723515,15175.444933660001,163.8661198500049,50694.5857968 2025-12-03,00:58:37.000,337,11098300,-795,0,1764723516,15175.38430687,163.81677594000212,50694.5159256 2025-12-03,00:58:38.000,337,11098122,-795,0,1764723517,15175.485351520001,163.66874421000102,50694.70457784 2025-12-03,00:58:39.000,337,11098195,-795,0,1764723518,15175.471878899996,163.84497245999955,50694.5857968 2025-12-03,00:58:40.000,337,11098172,-795,0,1764723519,15175.330416389996,163.6898915999991,50694.63470664 2025-12-03,00:58:41.000,337,11098296,-795,0,1764723520,15175.42472473,163.9013655000017,50694.5857968 2025-12-03,00:58:42.000,337,11098387,-795,0,1764723521,15175.391043179996,163.76743202999933,50694.46002864 2025-12-03,00:58:43.000,337,11098308,-795,0,1764723522,15175.451669969996,163.7392355100019,50694.69060360001 2025-12-03,00:58:44.000,337,11098266,-795,0,1764723523,15175.4045158,163.8026776800034,50694.718552080005 2025-12-03,00:58:45.000,337,11098361,-795,0,1764723524,15175.357361629991,163.79562855000404,50694.74650056 2025-12-03,00:58:46.000,337,11098366,-795,0,1764723525,15175.36409794,163.84497245999955,50694.648680880004 2025-12-03,00:58:47.000,337,11098132,-795,0,1764723526,15175.32368008,163.76743202999933,50694.788423280006 2025-12-03,00:58:48.000,337,11098240,-795,0,1764723527,15175.391043179996,163.8520215899989,50694.69759072 2025-12-03,00:58:49.000,337,11098287,-795,0,1764723528,15175.38430687,163.84497245999955,50694.59278392001 2025-12-03,00:58:50.000,337,11098292,-795,0,1764723529,15175.310207459996,163.8520215899989,50694.57182256001 2025-12-03,00:58:51.000,337,11098255,-795,0,1764723530,15175.370834249996,163.73218638000253,50694.648680880004 2025-12-03,00:58:52.000,337,11098364,-795,0,1764723531,15175.289998529996,163.76743202999933,50694.73951344001 2025-12-03,00:58:53.000,337,11098143,-795,0,1764723532,15175.32368008,163.81677594000212,50694.599771040004 2025-12-03,00:58:54.000,337,11098289,-795,0,1764723533,15175.269789599995,163.67579334000038,50694.718552080005 2025-12-03,00:58:55.000,337,11098327,-795,0,1764723534,15175.29673483999,163.61940029999823,50694.70457784 2025-12-03,00:58:56.000,337,11098348,-795,0,1764723535,15175.25631697999,163.7392355100019,50694.46701576 2025-12-03,00:58:57.000,337,11098368,-795,0,1764723536,15175.29673483999,163.6898915999991,50694.71156496001 2025-12-03,00:58:58.000,337,11098352,-795,0,1764723537,15175.25631697999,163.69694072999846,50694.55784832 2025-12-03,00:58:59.000,337,11098252,-795,0,1764723538,15175.17548125999,163.7392355100019,50694.53688696 2025-12-03,00:59:00.000,337,11098356,-795,0,1764723539,15175.31694376999,163.6405476900036,50694.66265512001 2025-12-03,00:59:01.000,337,11098301,-795,0,1764723540,15175.28326222,163.76743202999933,50694.59278392001 2025-12-03,00:59:02.000,337,11098206,-795,0,1764723541,15175.451669969996,163.69694072999846,50694.52291272001 2025-12-03,00:59:03.000,337,11098196,-795,0,1764723542,15175.29673483999,163.73218638000253,50694.5857968 2025-12-03,00:59:04.000,337,11098296,-795,0,1764723543,15175.33715269999,163.73218638000253,50694.54387408001 2025-12-03,00:59:05.000,337,11098250,-795,0,1764723544,15175.32368008,163.81677594000212,50694.53688696 2025-12-03,00:59:06.000,337,11098336,-795,0,1764723545,15175.4045158,163.7533337700006,50694.620732400006 2025-12-03,00:59:07.000,337,11098331,-795,0,1764723546,15175.350625319996,163.7744811599987,50694.53688696 2025-12-03,00:59:08.000,337,11098378,-795,0,1764723547,15175.451669969996,163.8026776800034,50694.55784832 2025-12-03,00:59:09.000,337,11098333,-795,0,1764723548,15175.505560450001,163.8026776800034,50694.5857968 2025-12-03,00:59:10.000,337,11098156,-795,0,1764723549,15175.458406279991,163.8661198500049,50694.54387408001 2025-12-03,00:59:11.000,337,11098330,-795,0,1764723550,15175.417988419991,163.79562855000404,50694.501951360005 2025-12-03,00:59:12.000,337,11098404,-795,0,1764723551,15175.512296759996,163.82382507000148,50694.63470664 2025-12-03,00:59:13.000,337,11098226,-795,0,1764723552,15175.417988419991,163.7392355100019,50694.52989984 2025-12-03,00:59:14.000,337,11098062,-795,0,1764723553,15175.4045158,163.7180881200038,50694.52291272001 2025-12-03,00:59:15.000,337,11098293,-795,0,1764723554,15175.370834249996,163.85907071999827,50694.59278392001 2025-12-03,00:59:16.000,337,11098312,-795,0,1764723555,15175.465142590001,163.8379233300002,50694.57182256001 2025-12-03,00:59:17.000,337,11098249,-795,0,1764723556,15175.492087829996,163.76038289999997,50694.60675816 2025-12-03,00:59:18.000,337,11098422,-795,0,1764723557,15175.471878899996,163.7392355100019,50694.64169376001 2025-12-03,00:59:19.000,337,11098416,-795,0,1764723558,15175.4045158,163.79562855000404,50694.61374528001 2025-12-03,00:59:20.000,337,11098464,-795,0,1764723559,15175.38430687,163.7392355100019,50694.57880968 2025-12-03,00:59:21.000,337,11098273,-795,0,1764723560,15175.478615209991,163.76038289999997,50694.56483544 2025-12-03,00:59:22.000,337,11098400,-795,0,1764723561,15175.471878899996,163.7392355100019,50694.56483544 2025-12-03,00:59:23.000,337,11098282,-795,0,1764723562,15175.451669969996,163.76038289999997,50694.648680880004 2025-12-03,00:59:24.000,337,11098276,-795,0,1764723563,15175.411252109996,163.7744811599987,50694.52989984 2025-12-03,00:59:25.000,337,11098389,-795,0,1764723564,15175.397779489991,163.78857942000468,50694.54387408001 2025-12-03,00:59:26.000,337,11098388,-795,0,1764723565,15175.438197349991,163.8661198500049,50694.501951360005 2025-12-03,00:59:27.000,337,11098443,-795,0,1764723566,15175.512296759996,163.7744811599987,50694.48797712 2025-12-03,00:59:28.000,337,11098262,-795,0,1764723567,15175.451669969996,163.69694072999846,50694.61374528001 2025-12-03,00:59:29.000,337,11098312,-795,0,1764723568,15175.478615209991,163.74628464000125,50694.52989984 2025-12-03,00:59:30.000,337,11098324,-795,0,1764723569,15175.505560450001,163.85907071999827,50694.50893848 2025-12-03,00:59:31.000,337,11098222,-795,0,1764723570,15175.465142590001,163.80972681000276,50694.50893848 2025-12-03,00:59:32.000,337,11098220,-795,0,1764723571,15175.471878899996,163.8026776800034,50694.60675816 2025-12-03,00:59:33.000,337,11098214,-795,0,1764723572,15175.485351520001,163.81677594000212,50694.53688696 2025-12-03,00:59:34.000,337,11098442,-795,0,1764723573,15175.519033069992,163.90841463000106,50694.669642240005 2025-12-03,00:59:35.000,337,11098328,-795,0,1764723574,15175.512296759996,163.88021811000363,50694.599771040004 2025-12-03,00:59:36.000,337,11098396,-795,0,1764723575,15175.640286649992,163.83087420000084,50694.550861200005 2025-12-03,00:59:37.000,337,11098434,-755,0,1764723576,15175.431461039996,163.84497245999955,50694.432080160004 2025-12-03,00:59:38.000,337,11098342,-795,0,1764723577,15175.492087829996,163.84497245999955,50694.55784832 2025-12-03,00:59:39.000,337,11098261,-795,0,1764723578,15175.498824139991,163.85907071999827,50694.550861200005 2025-12-03,00:59:40.000,337,11098314,-795,0,1764723579,15175.417988419991,163.9366111499985,50694.52989984 2025-12-03,00:59:41.000,337,11098373,-795,0,1764723580,15175.438197349991,163.79562855000404,50694.52291272001 2025-12-03,00:59:42.000,337,11098284,-795,0,1764723581,15175.525769380001,163.85907071999827,50694.550861200005 2025-12-03,00:59:43.000,337,11098260,-795,0,1764723582,15175.606605100002,163.8379233300002,50694.56483544 2025-12-03,00:59:44.000,337,11098319,-795,0,1764723583,15175.586396170002,163.89431637000234,50694.4111188 2025-12-03,00:59:45.000,337,11098521,-795,0,1764723584,15175.512296759996,163.9859550600013,50694.46701576 2025-12-03,00:59:46.000,337,11098136,-795,0,1764723585,15175.492087829996,163.94366027999786,50694.52989984 2025-12-03,00:59:47.000,337,11098218,-795,0,1764723586,15175.492087829996,163.9013655000017,50694.50893848 2025-12-03,00:59:48.000,337,11098269,-795,0,1764723587,15175.532505689996,163.79562855000404,50694.56483544 2025-12-03,00:59:49.000,337,11098354,-795,0,1764723588,15175.478615209991,163.82382507000148,50694.52291272001 2025-12-03,00:59:50.000,337,11098225,-795,0,1764723589,15175.417988419991,163.83087420000084,50694.432080160004 2025-12-03,00:59:51.000,337,11098407,-795,0,1764723590,15175.498824139991,163.8520215899989,50694.453041520006 2025-12-03,00:59:52.000,337,11098437,-795,0,1764723591,15175.465142590001,163.8379233300002,50694.383170320005 2025-12-03,00:59:53.000,337,11098175,-795,0,1764723592,15175.485351520001,163.81677594000212,50694.37618320001 2025-12-03,00:59:54.000,337,11098198,-795,0,1764723593,15175.525769380001,163.95775854000385,50694.50893848 2025-12-03,00:59:55.000,337,11098267,-795,0,1764723594,15175.431461039996,163.88021811000363,50694.40413168001 2025-12-03,00:59:56.000,337,11098202,-795,0,1764723595,15175.552714619997,163.89431637000234,50694.47400288001 2025-12-03,00:59:57.000,337,11098301,-795,0,1764723596,15175.552714619997,163.9507094100045,50694.453041520006 2025-12-03,00:59:58.000,337,11098400,-795,0,1764723597,15175.478615209991,163.8520215899989,50694.5159256 2025-12-03,00:59:59.000,337,11098504,-795,0,1764723598,15175.606605100002,163.97185680000257,50694.313299120004 2025-12-03,01:00:00.000,337,11098285,-795,0,1764723599,15175.539241999992,163.92956201999914,50694.18753096001 2025-12-03,01:00:01.000,337,11098287,-795,0,1764723600,15175.572923549997,164.06349549000151,50694.39714456 2025-12-03,01:00:02.000,337,11098374,-795,0,1764723601,15175.465142590001,163.9013655000017,50694.145608240004 2025-12-03,01:00:03.000,337,11098289,-795,0,1764723602,15175.42472473,163.8661198500049,50694.37618320001 2025-12-03,01:00:04.000,337,11098270,-795,0,1764723603,15175.411252109996,164.0846428799996,50694.285350640006 2025-12-03,01:00:05.000,337,11098240,-795,0,1764723604,15175.471878899996,163.9648076700032,50694.39714456 2025-12-03,01:00:06.000,337,11098243,-795,0,1764723605,15175.451669969996,163.90841463000106,50694.313299120004 2025-12-03,01:00:07.000,337,11098086,-795,0,1764723606,15175.391043179996,163.92956201999914,50694.37618320001 2025-12-03,01:00:08.000,337,11098406,-795,0,1764723607,15175.438197349991,164.05644636000216,50694.2713764 2025-12-03,01:00:09.000,337,11098377,-795,0,1764723608,15175.350625319996,163.87316898000427,50694.49496424001 2025-12-03,01:00:10.000,337,11098139,-795,0,1764723609,15175.444933660001,163.91546376000042,50694.285350640006 2025-12-03,01:00:11.000,337,11098308,-795,0,1764723610,15175.417988419991,163.87316898000427,50694.42509304001 2025-12-03,01:00:12.000,337,11098390,-795,0,1764723611,15175.438197349991,163.85907071999827,50694.4111188 2025-12-03,01:00:13.000,337,11098180,-795,0,1764723612,15175.478615209991,163.88726724000298,50694.453041520006 2025-12-03,01:00:14.000,337,11098146,-795,0,1764723613,15175.417988419991,164.00710244999937,50694.25041504 2025-12-03,01:00:15.000,337,11098082,-795,0,1764723614,15175.512296759996,163.88726724000298,50694.3412476 2025-12-03,01:00:16.000,337,11098302,-795,0,1764723615,15175.512296759996,163.83087420000084,50694.313299120004 2025-12-03,01:00:17.000,337,11098313,-795,0,1764723616,15175.471878899996,163.91546376000042,50694.39015744 2025-12-03,01:00:18.000,337,11098485,-795,0,1764723617,15175.512296759996,163.89431637000234,50694.34823472 2025-12-03,01:00:19.000,337,11098240,-795,0,1764723618,15175.586396170002,163.89431637000234,50694.19451808 2025-12-03,01:00:20.000,337,11098289,-795,0,1764723619,15175.498824139991,163.82382507000148,50694.20849232001 2025-12-03,01:00:21.000,337,11098171,-795,0,1764723620,15175.458406279991,164.03529897000408,50694.4111188 2025-12-03,01:00:22.000,337,11098390,-795,0,1764723621,15175.559450929992,163.91546376000042,50694.383170320005 2025-12-03,01:00:23.000,337,11098340,-795,0,1764723622,15175.647022960002,163.88726724000298,50694.432080160004 2025-12-03,01:00:24.000,337,11098356,-795,0,1764723623,15175.593132479997,163.91546376000042,50694.383170320005 2025-12-03,01:00:25.000,337,11098339,-675,0,1764723624,15175.539241999992,163.9366111499985,50694.40413168001 2025-12-03,01:00:26.000,337,11098236,-795,0,1764723625,15175.532505689996,163.88726724000298,50694.42509304001 2025-12-03,01:00:27.000,337,11098297,-755,0,1764723626,15175.559450929992,163.9366111499985,50694.43906728 2025-12-03,01:00:28.000,337,11098252,-795,0,1764723627,15175.512296759996,163.95775854000385,50694.41810592 2025-12-03,01:00:29.000,337,11098173,-795,0,1764723628,15175.545978310001,164.02120070999808,50694.3412476 2025-12-03,01:00:30.000,337,11098124,-795,0,1764723629,15175.485351520001,164.06349549000151,50694.17355672 2025-12-03,01:00:31.000,337,11098144,-795,0,1764723630,15175.599868789992,164.03529897000408,50694.40413168001 2025-12-03,01:00:32.000,337,11098342,-795,0,1764723631,15175.505560450001,164.04234810000344,50694.44605440001 2025-12-03,01:00:33.000,337,11098194,-795,0,1764723632,15175.599868789992,164.03529897000408,50694.39015744 2025-12-03,01:00:34.000,337,11098068,-795,0,1764723633,15175.579659859992,164.0987411399983,50694.36220896 2025-12-03,01:00:35.000,337,11098253,-795,0,1764723634,15175.478615209991,164.04234810000344,50694.383170320005 2025-12-03,01:00:36.000,337,11098068,-795,0,1764723635,15175.545978310001,164.05644636000216,50694.37618320001 2025-12-03,01:00:37.000,337,11098191,-795,0,1764723636,15175.485351520001,164.00005332,50694.43906728 2025-12-03,01:00:38.000,337,11098263,-795,0,1764723637,15175.485351520001,164.2467728699994,50694.29932488 2025-12-03,01:00:39.000,337,11098353,-795,0,1764723638,15175.492087829996,164.00005332,50694.453041520006 2025-12-03,01:00:40.000,337,11098388,-795,0,1764723639,15175.512296759996,164.07054462000087,50694.264389280004 2025-12-03,01:00:41.000,337,11098247,-795,0,1764723640,15175.4045158,164.00710244999937,50694.15259536 2025-12-03,01:00:42.000,337,11098231,-795,0,1764723641,15175.478615209991,164.02824984000472,50694.39015744 2025-12-03,01:00:43.000,337,11098431,-795,0,1764723642,15175.458406279991,164.12693766000302,50694.27836352001 2025-12-03,01:00:44.000,337,11098230,-795,0,1764723643,15175.391043179996,164.12693766000302,50694.47400288001 2025-12-03,01:00:45.000,337,11098200,-795,0,1764723644,15175.532505689996,164.09169200999895,50694.480990000004 2025-12-03,01:00:46.000,337,11098242,-795,0,1764723645,15175.4045158,164.07054462000087,50694.334260480005 2025-12-03,01:00:47.000,337,11098268,-795,0,1764723646,15175.444933660001,164.07054462000087,50694.334260480005 2025-12-03,01:00:48.000,337,11098305,-795,0,1764723647,15175.4045158,164.10579026999767,50694.44605440001 2025-12-03,01:00:49.000,337,11098427,-795,0,1764723648,15175.566187240001,164.11988853000366,50694.264389280004 2025-12-03,01:00:50.000,337,11098378,-795,0,1764723649,15175.552714619997,164.1480850500011,50694.34823472 2025-12-03,01:00:51.000,337,11098488,-795,0,1764723650,15175.539241999992,164.19037983000453,50694.27836352001 2025-12-03,01:00:52.000,337,11098332,-795,0,1764723651,15175.579659859992,164.0846428799996,50694.383170320005 2025-12-03,01:00:53.000,337,11098263,-795,0,1764723652,15175.519033069992,164.2115272200026,50694.50893848 2025-12-03,01:00:54.000,337,11098202,-795,0,1764723653,15175.593132479997,164.06349549000151,50694.4111188 2025-12-03,01:00:55.000,337,11098131,-795,0,1764723654,15175.505560450001,164.07759375000023,50694.32028624 2025-12-03,01:00:56.000,337,11098207,-795,0,1764723655,15175.599868789992,164.1480850500011,50694.39714456 2025-12-03,01:00:57.000,337,11098447,-795,0,1764723656,15175.613341409997,164.04234810000344,50694.41810592 2025-12-03,01:00:58.000,337,11098268,-795,0,1764723657,15175.727858680002,164.16923243999918,50694.30631200001 2025-12-03,01:00:59.000,337,11098338,-795,0,1764723658,15175.593132479997,164.17628156999854,50694.39714456 2025-12-03,01:01:00.000,337,11098304,-795,0,1764723659,15175.593132479997,164.13398679000238,50694.40413168001 2025-12-03,01:01:01.000,337,11098439,-795,0,1764723660,15175.707649750002,164.1128394000043,50694.36220896 2025-12-03,01:01:02.000,337,11098347,-795,0,1764723661,15175.734594989997,164.0987411399983,50694.36919608 2025-12-03,01:01:03.000,337,11098416,-795,0,1764723662,15175.694177129997,164.16923243999918,50694.36220896 2025-12-03,01:01:04.000,337,11098245,-795,0,1764723663,15175.660495579992,164.27496939000412,50694.52291272001 2025-12-03,01:01:05.000,337,11098293,-795,0,1764723664,15175.694177129997,164.28201852000348,50694.264389280004 2025-12-03,01:01:06.000,337,11098307,-795,0,1764723665,15175.673968199997,164.06349549000151,50694.32028624 2025-12-03,01:01:07.000,337,11098331,-635,0,1764723666,15175.620077719992,164.15513418000046,50694.47400288001 2025-12-03,01:01:08.000,337,11098346,-795,0,1764723667,15175.707649750002,164.12693766000302,50694.32727336001 2025-12-03,01:01:09.000,337,11098406,-795,0,1764723668,15175.754803919997,164.16218330999982,50694.334260480005 2025-12-03,01:01:10.000,337,11098481,-795,0,1764723669,15175.660495579992,164.22562548000133,50694.3412476 2025-12-03,01:01:11.000,337,11098334,-795,0,1764723670,15175.707649750002,164.23267461000069,50694.29932488 2025-12-03,01:01:12.000,337,11098323,-795,0,1764723671,15175.620077719992,164.19037983000453,50694.264389280004 2025-12-03,01:01:13.000,337,11098100,-795,0,1764723672,15175.700913439992,164.25382199999876,50694.24342792 2025-12-03,01:01:14.000,337,11098354,-795,0,1764723673,15175.647022960002,164.32431329999963,50694.2713764 2025-12-03,01:01:15.000,337,11098244,-795,0,1764723674,15175.653759269997,164.20447809000325,50694.30631200001 2025-12-03,01:01:16.000,337,11098436,-795,0,1764723675,15175.775012849997,164.28906765000283,50694.32727336001 2025-12-03,01:01:17.000,337,11098388,-795,0,1764723676,15175.727858680002,164.30316591000155,50694.313299120004 2025-12-03,01:01:18.000,337,11098252,-795,0,1764723677,15175.748067610002,164.22562548000133,50694.41810592 2025-12-03,01:01:19.000,337,11098189,-795,0,1764723678,15175.694177129997,164.25382199999876,50694.40413168001 2025-12-03,01:01:20.000,337,11098169,-795,0,1764723679,15175.721122369992,164.3102150400009,50694.36220896 2025-12-03,01:01:21.000,337,11098292,-795,0,1764723680,15175.788485470002,164.1480850500011,50694.32028624 2025-12-03,01:01:22.000,337,11098398,-795,0,1764723681,15175.680704509992,164.23267461000069,50694.383170320005 2025-12-03,01:01:23.000,337,11098324,-795,0,1764723682,15175.687440820002,164.27496939000412,50694.41810592 2025-12-03,01:01:24.000,337,11098219,-795,0,1764723683,15175.700913439992,164.3102150400009,50694.46002864 2025-12-03,01:01:25.000,337,11098277,-795,0,1764723684,15175.734594989997,164.28201852000348,50694.46002864 2025-12-03,01:01:26.000,337,11098315,-795,0,1764723685,15175.721122369992,164.23972374000004,50694.313299120004 2025-12-03,01:01:27.000,337,11098364,-795,0,1764723686,15175.687440820002,164.13398679000238,50694.22246656 2025-12-03,01:01:28.000,337,11098195,-795,0,1764723687,15175.660495579992,164.28201852000348,50694.32727336001 2025-12-03,01:01:29.000,337,11098228,-795,0,1764723688,15175.667231890002,164.13398679000238,50694.32028624 2025-12-03,01:01:30.000,337,11098265,-795,0,1764723689,15175.768276540002,164.23267461000069,50694.36919608 2025-12-03,01:01:31.000,337,11098400,-795,0,1764723690,15175.741331299992,164.3102150400009,50694.32727336001 2025-12-03,01:01:32.000,337,11098412,-795,0,1764723691,15175.633550339997,164.2961167800022,50694.3412476 2025-12-03,01:01:33.000,337,11098253,-795,0,1764723692,15175.707649750002,164.23972374000004,50694.23644080001 2025-12-03,01:01:34.000,337,11098347,-755,0,1764723693,15175.734594989997,164.25382199999876,50694.23644080001 2025-12-03,01:01:35.000,337,11098238,-795,0,1764723694,15175.748067610002,164.20447809000325,50694.32727336001 2025-12-03,01:01:36.000,337,11098441,-795,0,1764723695,15175.748067610002,164.31726417000027,50694.15259536 2025-12-03,01:01:37.000,337,11098255,-795,0,1764723696,15175.795221779998,164.27496939000412,50694.24342792 2025-12-03,01:01:38.000,337,11098081,-795,0,1764723697,15175.855848569998,164.17628156999854,50694.25041504 2025-12-03,01:01:39.000,337,11098174,-795,0,1764723698,15175.869321189988,164.28201852000348,50694.29233776 2025-12-03,01:01:40.000,337,11098260,-795,0,1764723699,15175.950156909988,164.20447809000325,50694.334260480005 2025-12-03,01:01:41.000,337,11098351,-795,0,1764723700,15175.835639639998,164.1833306999979,50694.32727336001 2025-12-03,01:01:42.000,337,11098362,-795,0,1764723701,15175.828903330003,164.2115272200026,50694.29233776 2025-12-03,01:01:43.000,337,11098105,-795,0,1764723702,15175.828903330003,164.2467728699994,50694.29233776 2025-12-03,01:01:44.000,337,11098314,-795,0,1764723703,15175.896266429998,164.0846428799996,50694.32727336001 2025-12-03,01:01:45.000,337,11098323,-795,0,1764723704,15175.936684289998,164.11988853000366,50694.25041504 2025-12-03,01:01:46.000,337,11098253,-795,0,1764723705,15175.936684289998,164.14103592000174,50694.131634 2025-12-03,01:01:47.000,337,11098176,-795,0,1764723706,15175.943420599993,164.1480850500011,50694.166569600005 2025-12-03,01:01:48.000,337,11098276,-795,0,1764723707,15175.862584879993,164.11988853000366,50694.22945368 2025-12-03,01:01:49.000,337,11098314,-795,0,1764723708,15175.849112259988,164.07759375000023,50694.20849232001 2025-12-03,01:01:50.000,337,11098399,-795,0,1764723709,15175.842375949993,164.04234810000344,50694.12464688 2025-12-03,01:01:51.000,337,11098311,-795,0,1764723710,15175.835639639998,164.0493972300028,50694.166569600005 2025-12-03,01:01:52.000,337,11098271,-795,0,1764723711,15175.855848569998,164.1480850500011,50694.30631200001 2025-12-03,01:01:53.000,337,11098214,-795,0,1764723712,15175.916475359998,164.1833306999979,50694.145608240004 2025-12-03,01:01:54.000,337,11098415,-795,0,1764723713,15175.869321189988,164.16218330999982,50694.166569600005 2025-12-03,01:01:55.000,337,11098332,-795,0,1764723714,15175.876057499998,164.0987411399983,50694.13862112001 2025-12-03,01:01:56.000,337,11098224,-795,0,1764723715,15175.963629529993,164.14103592000174,50694.32028624 2025-12-03,01:01:57.000,337,11098202,-795,0,1764723716,15176.010783699989,164.1833306999979,50694.117659760006 2025-12-03,01:01:58.000,337,11098295,-795,0,1764723717,15175.970365839989,164.15513418000046,50694.285350640006 2025-12-03,01:01:59.000,337,11098302,-795,0,1764723718,15175.956893219998,164.19037983000453,50694.22246656 2025-12-03,01:02:00.000,337,11098214,-795,0,1764723719,15176.064674179994,164.14103592000174,50694.2015052 2025-12-03,01:02:01.000,337,11098294,-795,0,1764723720,15176.057937869999,164.14103592000174,50694.22246656 2025-12-03,01:02:02.000,337,11098308,-795,0,1764723721,15176.010783699989,164.23972374000004,50694.29233776 2025-12-03,01:02:03.000,337,11098426,-795,0,1764723722,15176.057937869999,164.1480850500011,50694.19451808 2025-12-03,01:02:04.000,337,11098411,-795,0,1764723723,15176.044465249994,164.25382199999876,50694.10368552 2025-12-03,01:02:05.000,337,11098293,-795,0,1764723724,15176.138773589999,164.28906765000283,50694.23644080001 2025-12-03,01:02:06.000,337,11098352,-795,0,1764723725,15176.044465249994,164.1974289600039,50694.13862112001 2025-12-03,01:02:07.000,337,11098240,-795,0,1764723726,15176.017520009998,164.22562548000133,50694.15259536 2025-12-03,01:02:08.000,337,11098296,-795,0,1764723727,15176.064674179994,164.26792026000476,50694.24342792 2025-12-03,01:02:09.000,337,11098322,-795,0,1764723728,15176.091619419989,164.38070634000178,50694.25041504 2025-12-03,01:02:10.000,337,11098414,-795,0,1764723729,15176.091619419989,164.28201852000348,50694.25740216001 2025-12-03,01:02:11.000,337,11098202,-795,0,1764723730,15176.138773589999,164.16923243999918,50694.06874992001 2025-12-03,01:02:12.000,337,11098277,-795,0,1764723731,15176.13203727999,164.26087112999812,50694.23644080001 2025-12-03,01:02:13.000,337,11098323,-795,0,1764723732,15176.138773589999,164.331362429999,50694.22246656 2025-12-03,01:02:14.000,337,11098321,-795,0,1764723733,15176.084883109994,164.25382199999876,50694.18753096001 2025-12-03,01:02:15.000,337,11098291,-795,0,1764723734,15176.098355729999,164.23972374000004,50694.25041504 2025-12-03,01:02:16.000,337,11098214,-795,0,1764723735,15176.179191449999,164.26087112999812,50694.29233776 2025-12-03,01:02:17.000,337,11098351,-795,0,1764723736,15176.138773589999,164.2961167800022,50694.313299120004 2025-12-03,01:02:18.000,337,11098412,-795,0,1764723737,15176.105092039994,164.28906765000283,50694.30631200001 2025-12-03,01:02:19.000,337,11098303,-795,0,1764723738,15176.078146799999,164.2467728699994,50694.3412476 2025-12-03,01:02:20.000,337,11098292,-795,0,1764723739,15176.165718829994,164.2961167800022,50694.34823472 2025-12-03,01:02:21.000,337,11098304,-795,0,1764723740,15176.091619419989,164.2115272200026,50694.29233776 2025-12-03,01:02:22.000,337,11098139,-795,0,1764723741,15176.125300969994,164.33841155999835,50694.131634 2025-12-03,01:02:23.000,337,11098285,-795,0,1764723742,15176.138773589999,164.26792026000476,50694.264389280004 2025-12-03,01:02:24.000,337,11098152,-795,0,1764723743,15176.17245513999,164.10579026999767,50694.2015052 2025-12-03,01:02:25.000,337,11098142,-795,0,1764723744,15176.15224620999,164.22562548000133,50694.27836352001 2025-12-03,01:02:26.000,337,11098232,-795,0,1764723745,15176.138773589999,164.0846428799996,50694.37618320001 2025-12-03,01:02:27.000,337,11098272,-795,0,1764723746,15176.118564659999,164.14103592000174,50694.30631200001 2025-12-03,01:02:28.000,337,11098157,-795,0,1764723747,15176.15224620999,164.1974289600039,50694.25041504 2025-12-03,01:02:29.000,337,11098340,-795,0,1764723748,15176.23308192999,164.1480850500011,50694.37618320001 2025-12-03,01:02:30.000,337,11098222,-795,0,1764723749,15176.158982519999,164.0987411399983,50694.27836352001 2025-12-03,01:02:31.000,337,11098426,-795,0,1764723750,15176.19940038,164.16923243999918,50694.30631200001 2025-12-03,01:02:32.000,337,11098487,-795,0,1764723751,15176.179191449999,164.10579026999767,50694.27836352001 2025-12-03,01:02:33.000,337,11098114,-795,0,1764723752,15176.21960931,164.07759375000023,50694.2713764 2025-12-03,01:02:34.000,337,11098278,-795,0,1764723753,15176.145509899994,164.0846428799996,50694.2713764 2025-12-03,01:02:35.000,337,11098284,-795,0,1764723754,15176.21960931,164.1480850500011,50694.18753096001 2025-12-03,01:02:36.000,337,11098064,-795,0,1764723755,15176.19266406999,164.1128394000043,50694.24342792 2025-12-03,01:02:37.000,337,11098122,-795,0,1764723756,15176.23308192999,164.05644636000216,50694.19451808 2025-12-03,01:02:38.000,337,11098208,-795,0,1764723757,15176.266763479995,164.07054462000087,50694.2015052 2025-12-03,01:02:39.000,337,11098304,-795,0,1764723758,15176.19940038,164.14103592000174,50694.2015052 2025-12-03,01:02:40.000,337,11098268,-795,0,1764723759,15176.33412657999,164.19037983000453,50694.07573704 2025-12-03,01:02:41.000,337,11098137,-795,0,1764723760,15176.266763479995,164.21857635000197,50694.24342792 2025-12-03,01:02:42.000,337,11098245,-795,0,1764723761,15176.23981824,164.19037983000453,50694.264389280004 2025-12-03,01:02:43.000,337,11098352,-795,0,1764723762,15176.179191449999,164.1480850500011,50694.29932488 2025-12-03,01:02:44.000,337,11098325,-395,0,1764723763,15176.185927759994,164.2467728699994,50694.24342792 2025-12-03,01:02:45.000,337,11098251,-755,0,1764723764,15176.327390269995,164.12693766000302,50694.18054384 2025-12-03,01:02:46.000,337,11098401,-795,0,1764723765,15176.23308192999,164.21857635000197,50694.25740216001 2025-12-03,01:02:47.000,337,11098296,-795,0,1764723766,15176.327390269995,164.14103592000174,50694.34823472 2025-12-03,01:02:48.000,337,11098347,-795,0,1764723767,15176.327390269995,164.14103592000174,50694.30631200001 2025-12-03,01:02:49.000,337,11098481,-795,0,1764723768,15176.29370871999,164.09169200999895,50694.34823472 2025-12-03,01:02:50.000,337,11098104,-795,0,1764723769,15176.40148968,164.06349549000151,50694.4111188 2025-12-03,01:02:51.000,337,11098186,-795,0,1764723770,15176.32065396,164.1833306999979,50694.25740216001 2025-12-03,01:02:52.000,337,11098377,-795,0,1764723771,15176.38128075,164.1974289600039,50694.29932488 2025-12-03,01:02:53.000,337,11098311,-795,0,1764723772,15176.45538015999,164.16218330999982,50694.29233776 2025-12-03,01:02:54.000,337,11098371,-795,0,1764723773,15176.448643849995,164.06349549000151,50694.25041504 2025-12-03,01:02:55.000,337,11098340,-795,0,1764723774,15176.50253433,164.02824984000472,50694.07573704 2025-12-03,01:02:56.000,337,11098340,-795,0,1764723775,15176.41496229999,164.04234810000344,50694.27836352001 2025-12-03,01:02:57.000,337,11098500,-795,0,1764723776,15176.49579801999,164.05644636000216,50694.43906728 2025-12-03,01:02:58.000,337,11098164,-795,0,1764723777,15176.42169861,164.06349549000151,50694.46002864 2025-12-03,01:02:59.000,337,11098303,-795,0,1764723778,15176.54295219,164.16218330999982,50694.32028624 2025-12-03,01:03:00.000,337,11098288,-795,0,1764723779,15176.53621587999,164.16923243999918,50694.29932488 2025-12-03,01:03:01.000,337,11098311,-795,0,1764723780,15176.52274326,164.09169200999895,50694.30631200001 2025-12-03,01:03:02.000,337,11098338,-795,0,1764723781,15176.49579801999,164.1974289600039,50694.29932488 2025-12-03,01:03:03.000,337,11098323,-795,0,1764723782,15176.617051599991,164.16218330999982,50694.30631200001 2025-12-03,01:03:04.000,337,11098314,-795,0,1764723783,15176.50253433,164.1974289600039,50694.36919608 2025-12-03,01:03:05.000,337,11098203,-795,0,1764723784,15176.549688499996,164.1480850500011,50694.39714456 2025-12-03,01:03:06.000,337,11098350,-795,0,1764723785,15176.53621587999,164.2115272200026,50694.22945368 2025-12-03,01:03:07.000,337,11098338,-795,0,1764723786,15176.49579801999,164.23972374000004,50694.285350640006 2025-12-03,01:03:08.000,337,11098166,-795,0,1764723787,15176.50253433,164.26087112999812,50694.18753096001 2025-12-03,01:03:09.000,337,11098254,-795,0,1764723788,15176.47558908999,164.27496939000412,50694.334260480005 2025-12-03,01:03:10.000,337,11098319,-795,0,1764723789,15176.576633739991,164.26792026000476,50694.3412476 2025-12-03,01:03:11.000,337,11098158,-795,0,1764723790,15176.529479569996,164.13398679000238,50694.18753096001 2025-12-03,01:03:12.000,337,11098184,-795,0,1764723791,15176.51600694999,164.14103592000174,50694.22246656 2025-12-03,01:03:13.000,337,11098140,-795,0,1764723792,15176.62378791,164.22562548000133,50694.36220896 2025-12-03,01:03:14.000,337,11098321,-795,0,1764723793,15176.44190754,164.19037983000453,50694.25740216001 2025-12-03,01:03:15.000,337,11098285,-795,0,1764723794,15176.489061709995,164.16218330999982,50694.22246656 2025-12-03,01:03:16.000,337,11098222,-795,0,1764723795,15176.52274326,164.2115272200026,50694.2713764 2025-12-03,01:03:17.000,337,11098254,-795,0,1764723796,15176.60357898,164.26087112999812,50694.27836352001 2025-12-03,01:03:18.000,337,11098409,-795,0,1764723797,15176.509270639996,164.16923243999918,50694.20849232001 2025-12-03,01:03:19.000,337,11098151,-795,0,1764723798,15176.44190754,164.2115272200026,50694.19451808 2025-12-03,01:03:20.000,337,11098249,-795,0,1764723799,15176.489061709995,164.12693766000302,50694.20849232001 2025-12-03,01:03:21.000,337,11098102,-795,0,1764723800,15176.428434919995,164.1833306999979,50694.20849232001 2025-12-03,01:03:22.000,337,11098315,-795,0,1764723801,15176.569897429996,164.21857635000197,50694.10368552 2025-12-03,01:03:23.000,337,11098357,-795,0,1764723802,15176.52274326,164.25382199999876,50694.22246656 2025-12-03,01:03:24.000,337,11098522,-795,0,1764723803,15176.62378791,164.26087112999812,50694.313299120004 2025-12-03,01:03:25.000,337,11098214,-795,0,1764723804,15176.49579801999,164.23972374000004,50694.3412476 2025-12-03,01:03:26.000,337,11098289,-795,0,1764723805,15176.62378791,164.07759375000023,50694.285350640006 2025-12-03,01:03:27.000,337,11098282,-795,0,1764723806,15176.489061709995,164.26087112999812,50694.29233776 2025-12-03,01:03:28.000,337,11098364,-795,0,1764723807,15176.691151009996,164.26792026000476,50694.285350640006 2025-12-03,01:03:29.000,337,11098379,-795,0,1764723808,15176.670942079996,164.3454606899977,50694.383170320005 2025-12-03,01:03:30.000,337,11098393,-795,0,1764723809,15176.637260529991,164.2467728699994,50694.32028624 2025-12-03,01:03:31.000,337,11098360,-795,0,1764723810,15176.650733149996,164.26792026000476,50694.20849232001 2025-12-03,01:03:32.000,337,11098296,-795,0,1764723811,15176.711359939996,164.38775547000114,50694.15259536 2025-12-03,01:03:33.000,337,11098376,-795,0,1764723812,15176.56316112,164.2961167800022,50694.22945368 2025-12-03,01:03:34.000,337,11098194,-795,0,1764723813,15176.576633739991,164.20447809000325,50694.34823472 2025-12-03,01:03:35.000,337,11098223,-795,0,1764723814,15176.596842669991,164.27496939000412,50694.27836352001 2025-12-03,01:03:36.000,337,11098265,-795,0,1764723815,15176.630524219996,164.25382199999876,50694.29233776 2025-12-03,01:03:37.000,337,11098440,-795,0,1764723816,15176.62378791,164.23972374000004,50694.3412476 2025-12-03,01:03:38.000,337,11098239,-795,0,1764723817,15176.64399684,164.2961167800022,50694.29932488 2025-12-03,01:03:39.000,337,11098233,-795,0,1764723818,15176.596842669991,164.36660808000306,50694.3412476 2025-12-03,01:03:40.000,337,11098322,-795,0,1764723819,15176.657469459991,164.36660808000306,50694.383170320005 2025-12-03,01:03:41.000,337,11098327,-795,0,1764723820,15176.62378791,164.3102150400009,50694.37618320001 2025-12-03,01:03:42.000,337,11098248,-795,0,1764723821,15176.64399684,164.40890285999922,50694.39714456 2025-12-03,01:03:43.000,337,11098230,-795,0,1764723822,15176.630524219996,164.38070634000178,50694.313299120004 2025-12-03,01:03:44.000,337,11098260,-795,0,1764723823,15176.549688499996,164.37365721000242,50694.34823472 2025-12-03,01:03:45.000,337,11098297,-795,0,1764723824,15176.509270639996,164.26792026000476,50694.3412476 2025-12-03,01:03:46.000,337,11098210,-795,0,1764723825,15176.51600694999,164.31726417000027,50694.25041504 2025-12-03,01:03:47.000,337,11098266,-795,0,1764723826,15176.4823254,164.3102150400009,50694.23644080001 2025-12-03,01:03:48.000,337,11098279,-795,0,1764723827,15176.610315289996,164.3454606899977,50694.25041504 2025-12-03,01:03:49.000,337,11098246,-795,0,1764723828,15176.55642480999,164.37365721000242,50694.32028624 2025-12-03,01:03:50.000,337,11098317,-795,0,1764723829,15176.54295219,164.35250982000434,50694.24342792 2025-12-03,01:03:51.000,337,11098223,-795,0,1764723830,15176.55642480999,164.38775547000114,50694.34823472 2025-12-03,01:03:52.000,337,11098231,-795,0,1764723831,15176.58337005,164.42300111999793,50694.30631200001 2025-12-03,01:03:53.000,337,11098324,-795,0,1764723832,15176.52274326,164.331362429999,50694.334260480005 2025-12-03,01:03:54.000,337,11098254,-795,0,1764723833,15176.51600694999,164.33841155999835,50694.40413168001 2025-12-03,01:03:55.000,337,11098255,-795,0,1764723834,15176.55642480999,164.47234503000072,50694.2713764 2025-12-03,01:03:56.000,337,11098177,-795,0,1764723835,15176.54295219,164.3595589500037,50694.24342792 2025-12-03,01:03:57.000,337,11098236,-795,0,1764723836,15176.53621587999,164.38070634000178,50694.313299120004 2025-12-03,01:03:58.000,337,11098355,-795,0,1764723837,15176.56316112,164.3948046000005,50694.334260480005 2025-12-03,01:03:59.000,337,11098211,-795,0,1764723838,15176.58337005,164.40890285999922,50694.27836352001 2025-12-03,01:04:00.000,337,11098193,-795,0,1764723839,15176.569897429996,164.5428363300016,50694.2015052 2025-12-03,01:04:01.000,337,11098296,-795,0,1764723840,15176.55642480999,164.5569345900003,50694.27836352001 2025-12-03,01:04:02.000,337,11098350,-795,0,1764723841,15176.58337005,164.4934924199988,50694.32727336001 2025-12-03,01:04:03.000,337,11098289,-795,0,1764723842,15176.55642480999,164.46529590000137,50694.313299120004 2025-12-03,01:04:04.000,337,11098223,-795,0,1764723843,15176.53621587999,164.4934924199988,50694.264389280004 2025-12-03,01:04:05.000,337,11098241,-795,0,1764723844,15176.610315289996,164.58513110999775,50694.383170320005 2025-12-03,01:04:06.000,337,11098340,-795,0,1764723845,15176.53621587999,164.58513110999775,50694.285350640006 2025-12-03,01:04:07.000,337,11098327,-635,0,1764723846,15176.468852779995,164.5569345900003,50694.29233776 2025-12-03,01:04:08.000,337,11098274,-795,0,1764723847,15176.468852779995,164.57103284999903,50694.29932488 2025-12-03,01:04:09.000,337,11098196,-795,0,1764723848,15176.44190754,164.6556224099986,50694.22246656 2025-12-03,01:04:10.000,337,11098226,-795,0,1764723849,15176.4823254,164.5569345900003,50694.215479440005 2025-12-03,01:04:11.000,337,11098226,-795,0,1764723850,15176.37454443999,164.5569345900003,50694.27836352001 2025-12-03,01:04:12.000,337,11098141,-795,0,1764723851,15176.41496229999,164.59218024000438,50694.383170320005 2025-12-03,01:04:13.000,337,11098357,-795,0,1764723852,15176.408225989995,164.54988546000095,50694.29932488 2025-12-03,01:04:14.000,337,11098235,-795,0,1764723853,15176.37454443999,164.5780819799984,50694.32028624 2025-12-03,01:04:15.000,337,11098300,-795,0,1764723854,15176.35433550999,164.5428363300016,50694.29932488 2025-12-03,01:04:16.000,337,11098352,-795,0,1764723855,15176.39475336999,164.5428363300016,50694.36220896 2025-12-03,01:04:17.000,337,11098314,-795,0,1764723856,15176.40148968,164.50054154999816,50694.47400288001 2025-12-03,01:04:18.000,337,11098402,-795,0,1764723857,15176.41496229999,164.56398371999967,50694.383170320005 2025-12-03,01:04:19.000,337,11098146,-795,0,1764723858,15176.408225989995,164.47939416000008,50694.35522184001 2025-12-03,01:04:20.000,337,11098193,-795,0,1764723859,15176.347599199995,164.3948046000005,50694.30631200001 2025-12-03,01:04:21.000,337,11098149,-795,0,1764723860,15176.33412657999,164.62037676000182,50694.39015744 2025-12-03,01:04:22.000,337,11098183,-795,0,1764723861,15176.35433550999,164.59218024000438,50694.52291272001 2025-12-03,01:04:23.000,337,11098227,-795,0,1764723862,15176.38128075,164.59218024000438,50694.44605440001 2025-12-03,01:04:24.000,337,11098245,-795,0,1764723863,15176.2802361,164.52873807000287,50694.36919608 2025-12-03,01:04:25.000,337,11098385,-795,0,1764723864,15176.327390269995,164.54988546000095,50694.32727336001 2025-12-03,01:04:26.000,337,11098328,-795,0,1764723865,15176.2802361,164.5780819799984,50694.25740216001 2025-12-03,01:04:27.000,337,11098331,-795,0,1764723866,15176.30044503,164.52873807000287,50694.383170320005 2025-12-03,01:04:28.000,337,11098283,-795,0,1764723867,15176.33412657999,164.52168894000351,50694.453041520006 2025-12-03,01:04:29.000,337,11098314,-795,0,1764723868,15176.367808129995,164.50054154999816,50694.52291272001 2025-12-03,01:04:30.000,337,11098363,-795,0,1764723869,15176.327390269995,164.57103284999903,50694.4111188 2025-12-03,01:04:31.000,337,11098362,-795,0,1764723870,15176.286972409995,164.58513110999775,50694.36220896 2025-12-03,01:04:32.000,337,11098373,-795,0,1764723871,15176.307181339995,164.58513110999775,50694.501951360005 2025-12-03,01:04:33.000,337,11098291,-795,0,1764723872,15176.37454443999,164.58513110999775,50694.5159256 2025-12-03,01:04:34.000,337,11098250,-795,0,1764723873,15176.388017059995,164.59922937000374,50694.54387408001 2025-12-03,01:04:35.000,337,11098285,-795,0,1764723874,15176.33412657999,164.61332763000246,50694.46701576 2025-12-03,01:04:36.000,337,11098299,-795,0,1764723875,15176.33412657999,164.5569345900003,50694.47400288001 2025-12-03,01:04:37.000,337,11098187,-795,0,1764723876,15176.37454443999,164.57103284999903,50694.48797712 2025-12-03,01:04:38.000,337,11098222,-715,0,1764723877,15176.33412657999,164.59218024000438,50694.48797712 2025-12-03,01:04:39.000,337,11098244,-635,0,1764723878,15176.30044503,164.6556224099986,50694.313299120004 2025-12-03,01:04:40.000,337,11098223,-795,0,1764723879,15176.27349978999,164.67676980000397,50694.42509304001 2025-12-03,01:04:41.000,337,11098323,-795,0,1764723880,15176.307181339995,164.6556224099986,50694.432080160004 2025-12-03,01:04:42.000,337,11098352,-795,0,1764723881,15176.34086289,164.72611370999948,50694.44605440001 2025-12-03,01:04:43.000,337,11098343,-795,0,1764723882,15176.367808129995,164.7402119699982,50694.48797712 2025-12-03,01:04:44.000,337,11098227,-795,0,1764723883,15176.31391764999,164.68381893000333,50694.48797712 2025-12-03,01:04:45.000,337,11098223,-795,0,1764723884,15176.327390269995,164.6556224099986,50694.46701576 2025-12-03,01:04:46.000,337,11098294,-795,0,1764723885,15176.36107182,164.68381893000333,50694.61374528001 2025-12-03,01:04:47.000,337,11098284,-795,0,1764723886,15176.307181339995,164.71201545000076,50694.60675816 2025-12-03,01:04:48.000,337,11098313,-795,0,1764723887,15176.25329085999,164.789555880001,50694.501951360005 2025-12-03,01:04:49.000,337,11098297,-795,0,1764723888,15176.21960931,164.66267153999797,50694.453041520006 2025-12-03,01:04:50.000,337,11098254,-795,0,1764723889,15176.226345619994,164.76135936000355,50694.52989984 2025-12-03,01:04:51.000,337,11098350,-795,0,1764723890,15176.19940038,164.68381893000333,50694.599771040004 2025-12-03,01:04:52.000,337,11098285,-795,0,1764723891,15176.17245513999,164.789555880001,50694.383170320005 2025-12-03,01:04:53.000,337,11098430,-795,0,1764723892,15176.32065396,164.789555880001,50694.69759072 2025-12-03,01:04:54.000,337,11098289,-795,0,1764723893,15176.21960931,164.64857327999925,50694.56483544 2025-12-03,01:04:55.000,337,11098324,-795,0,1764723894,15176.25329085999,164.67676980000397,50694.52291272001 2025-12-03,01:04:56.000,337,11098363,-795,0,1764723895,15176.307181339995,164.7543102300042,50694.501951360005 2025-12-03,01:04:57.000,337,11098256,-795,0,1764723896,15176.27349978999,164.7049663200014,50694.57182256001 2025-12-03,01:04:58.000,337,11098373,-795,0,1764723897,15176.179191449999,164.66267153999797,50694.550861200005 2025-12-03,01:04:59.000,337,11098192,-795,0,1764723898,15176.29370871999,164.74726110000483,50694.36919608 2025-12-03,01:05:00.000,337,11098425,-795,0,1764723899,15176.206136689994,164.78250675000163,50694.42509304001 2025-12-03,01:05:01.000,337,11098280,-795,0,1764723900,15176.266763479995,164.7402119699982,50694.49496424001 2025-12-03,01:05:02.000,337,11098290,-795,0,1764723901,15176.158982519999,164.74726110000483,50694.41810592 2025-12-03,01:05:03.000,337,11098147,-795,0,1764723902,15176.158982519999,164.71201545000076,50694.313299120004 2025-12-03,01:05:04.000,337,11098289,-795,0,1764723903,15176.226345619994,164.64857327999925,50694.32727336001 2025-12-03,01:05:05.000,337,11098399,-795,0,1764723904,15176.158982519999,164.6556224099986,50694.313299120004 2025-12-03,01:05:06.000,337,11098164,-795,0,1764723905,15176.165718829994,164.71906458000012,50694.39714456 2025-12-03,01:05:07.000,337,11098268,-795,0,1764723906,15176.165718829994,164.76135936000355,50694.313299120004 2025-12-03,01:05:08.000,337,11098263,-795,0,1764723907,15176.17245513999,164.7402119699982,50694.334260480005 2025-12-03,01:05:09.000,337,11098149,-795,0,1764723908,15176.125300969994,164.8529980500025,50694.29932488 2025-12-03,01:05:10.000,337,11098323,-795,0,1764723909,15176.071410489989,164.82480152999779,50694.2713764 2025-12-03,01:05:11.000,337,11098249,-795,0,1764723910,15176.078146799999,164.74726110000483,50694.145608240004 2025-12-03,01:05:12.000,337,11098230,-795,0,1764723911,15176.071410489989,164.73316283999884,50694.334260480005 2025-12-03,01:05:13.000,337,11098242,-795,0,1764723912,15176.125300969994,164.74726110000483,50694.25740216001 2025-12-03,01:05:14.000,337,11098341,-795,0,1764723913,15176.071410489989,164.83185066000442,50694.334260480005 2025-12-03,01:05:15.000,337,11098353,-795,0,1764723914,15176.037728939998,164.90939109000465,50694.264389280004 2025-12-03,01:05:16.000,337,11098352,-795,0,1764723915,15176.084883109994,164.77545762000227,50694.25041504 2025-12-03,01:05:17.000,337,11098325,-795,0,1764723916,15176.051201559989,164.81070326999907,50694.37618320001 2025-12-03,01:05:18.000,337,11098187,-795,0,1764723917,15176.091619419989,164.90939109000465,50694.37618320001 2025-12-03,01:05:19.000,337,11098292,-795,0,1764723918,15176.078146799999,164.78250675000163,50694.39015744 2025-12-03,01:05:20.000,337,11098307,-795,0,1764723919,15176.111828349989,164.73316283999884,50694.29932488 2025-12-03,01:05:21.000,337,11098313,-795,0,1764723920,15176.078146799999,164.81070326999907,50694.39714456 2025-12-03,01:05:22.000,337,11098229,-795,0,1764723921,15176.118564659999,164.71201545000076,50694.39015744 2025-12-03,01:05:23.000,337,11098155,-795,0,1764723922,15176.078146799999,164.77545762000227,50694.334260480005 2025-12-03,01:05:24.000,337,11098303,-795,0,1764723923,15176.051201559989,164.68381893000333,50694.39714456 2025-12-03,01:05:25.000,337,11098378,-795,0,1764723924,15176.051201559989,164.6415241499999,50694.3412476 2025-12-03,01:05:26.000,337,11098270,-795,0,1764723925,15176.030992629989,164.63447502000054,50694.2713764 2025-12-03,01:05:27.000,337,11098236,-795,0,1764723926,15176.111828349989,164.57103284999903,50694.29233776 2025-12-03,01:05:28.000,337,11098271,-795,0,1764723927,15176.078146799999,164.6062785000031,50694.334260480005 2025-12-03,01:05:29.000,337,11098242,-795,0,1764723928,15176.125300969994,164.6062785000031,50694.41810592 2025-12-03,01:05:30.000,337,11098431,-795,0,1764723929,15176.125300969994,164.4934924199988,50694.35522184001 2025-12-03,01:05:31.000,337,11098543,-795,0,1764723930,15176.165718829994,164.73316283999884,50694.36919608 2025-12-03,01:05:32.000,337,11098261,-795,0,1764723931,15176.165718829994,164.53578720000223,50694.36919608 2025-12-03,01:05:33.000,337,11098368,-795,0,1764723932,15176.15224620999,164.63447502000054,50694.39714456 2025-12-03,01:05:34.000,337,11098207,-795,0,1764723933,15176.179191449999,164.5075906800048,50694.47400288001 2025-12-03,01:05:35.000,337,11098186,-795,0,1764723934,15176.185927759994,164.59218024000438,50694.39714456 2025-12-03,01:05:36.000,337,11098327,-795,0,1764723935,15176.226345619994,164.5780819799984,50694.36220896 2025-12-03,01:05:37.000,337,11098375,-795,0,1764723936,15176.17245513999,164.61332763000246,50694.50893848 2025-12-03,01:05:38.000,337,11098182,-795,0,1764723937,15176.21960931,164.62037676000182,50694.5159256 2025-12-03,01:05:39.000,337,11098342,-795,0,1764723938,15176.21287299999,164.5780819799984,50694.50893848 2025-12-03,01:05:40.000,337,11098240,-795,0,1764723939,15176.185927759994,164.69791719000204,50694.432080160004 2025-12-03,01:05:41.000,337,11098266,-795,0,1764723940,15176.21287299999,164.59218024000438,50694.44605440001 2025-12-03,01:05:42.000,337,11098358,-795,0,1764723941,15176.19266406999,164.54988546000095,50694.313299120004 2025-12-03,01:05:43.000,337,11098283,-795,0,1764723942,15176.179191449999,164.68381893000333,50694.46002864 2025-12-03,01:05:44.000,337,11098306,-795,0,1764723943,15176.179191449999,164.52873807000287,50694.3412476 2025-12-03,01:05:45.000,337,11098299,-795,0,1764723944,15176.185927759994,164.47234503000072,50694.44605440001 2025-12-03,01:05:46.000,337,11098252,-675,0,1764723945,15176.158982519999,164.62037676000182,50694.5857968 2025-12-03,01:05:47.000,337,11098231,-795,0,1764723946,15176.084883109994,164.53578720000223,50694.480990000004 2025-12-03,01:05:48.000,337,11098330,-795,0,1764723947,15176.111828349989,164.58513110999775,50694.453041520006 2025-12-03,01:05:49.000,337,11098317,-795,0,1764723948,15176.17245513999,164.50054154999816,50694.34823472 2025-12-03,01:05:50.000,337,11098333,-795,0,1764723949,15176.098355729999,164.47939416000008,50694.432080160004 2025-12-03,01:05:51.000,337,11098392,-795,0,1764723950,15176.158982519999,164.45119764000265,50694.39714456 2025-12-03,01:05:52.000,337,11098122,-795,0,1764723951,15176.179191449999,164.45119764000265,50694.32028624 2025-12-03,01:05:53.000,337,11098296,-795,0,1764723952,15176.179191449999,164.47234503000072,50694.30631200001 2025-12-03,01:05:54.000,337,11098278,-795,0,1764723953,15176.138773589999,164.458246770002,50694.432080160004 2025-12-03,01:05:55.000,337,11098313,-795,0,1764723954,15176.206136689994,164.52873807000287,50694.2713764 2025-12-03,01:05:56.000,337,11098167,-795,0,1764723955,15176.19266406999,164.5075906800048,50694.40413168001 2025-12-03,01:05:57.000,337,11098444,-795,0,1764723956,15176.23308192999,164.41595198999858,50694.44605440001 2025-12-03,01:05:58.000,337,11098287,-795,0,1764723957,15176.118564659999,164.43709938000393,50694.4111188 2025-12-03,01:05:59.000,337,11098375,-715,0,1764723958,15176.21287299999,164.42300111999793,50694.383170320005 2025-12-03,01:06:00.000,337,11098294,-795,0,1764723959,15176.125300969994,164.48644328999944,50694.36220896 2025-12-03,01:06:01.000,337,11098246,-795,0,1764723960,15176.078146799999,164.48644328999944,50694.53688696 2025-12-03,01:06:02.000,337,11098371,-795,0,1764723961,15176.185927759994,164.48644328999944,50694.46002864 2025-12-03,01:06:03.000,337,11098164,-795,0,1764723962,15176.024256319994,164.40185372999986,50694.32727336001 2025-12-03,01:06:04.000,337,11098248,-795,0,1764723963,15176.125300969994,164.32431329999963,50694.32727336001 2025-12-03,01:06:05.000,337,11098367,-795,0,1764723964,15176.13203727999,164.42300111999793,50694.49496424001 2025-12-03,01:06:06.000,337,11098490,-795,0,1764723965,15176.179191449999,164.35250982000434,50694.41810592 2025-12-03,01:06:07.000,337,11098283,-795,0,1764723966,15176.145509899994,164.31726417000027,50694.41810592 2025-12-03,01:06:08.000,337,11098271,-795,0,1764723967,15176.125300969994,164.23972374000004,50694.39714456 2025-12-03,01:06:09.000,337,11098336,-795,0,1764723968,15176.111828349989,164.31726417000027,50694.5857968 2025-12-03,01:06:10.000,337,11098346,-755,0,1764723969,15176.19266406999,164.28201852000348,50694.44605440001 2025-12-03,01:06:11.000,337,11098231,-795,0,1764723970,15176.17245513999,164.37365721000242,50694.48797712 2025-12-03,01:06:12.000,337,11098355,-795,0,1764723971,15176.145509899994,164.331362429999,50694.40413168001 2025-12-03,01:06:13.000,337,11098476,-795,0,1764723972,15176.15224620999,164.25382199999876,50694.39714456 2025-12-03,01:06:14.000,337,11098306,-795,0,1764723973,15176.15224620999,164.32431329999963,50694.36919608 2025-12-03,01:06:15.000,337,11098221,-795,0,1764723974,15176.158982519999,164.25382199999876,50694.334260480005 2025-12-03,01:06:16.000,337,11098227,-795,0,1764723975,15176.179191449999,164.26792026000476,50694.44605440001 2025-12-03,01:06:17.000,337,11098219,-795,0,1764723976,15176.286972409995,164.20447809000325,50694.48797712 2025-12-03,01:06:18.000,337,11098382,-795,0,1764723977,15176.145509899994,164.23972374000004,50694.49496424001 2025-12-03,01:06:19.000,337,11098279,-795,0,1764723978,15176.185927759994,164.26087112999812,50694.52291272001 2025-12-03,01:06:20.000,337,11098300,-795,0,1764723979,15176.19940038,164.15513418000046,50694.29932488 2025-12-03,01:06:21.000,337,11098200,-795,0,1764723980,15176.19266406999,164.17628156999854,50694.334260480005 2025-12-03,01:06:22.000,337,11098379,-795,0,1764723981,15176.145509899994,164.07759375000023,50694.50893848 2025-12-03,01:06:23.000,337,11098299,-795,0,1764723982,15176.226345619994,164.1974289600039,50694.49496424001 2025-12-03,01:06:24.000,337,11098193,-795,0,1764723983,15176.185927759994,164.25382199999876,50694.40413168001 2025-12-03,01:06:25.000,337,11098249,-795,0,1764723984,15176.206136689994,164.16923243999918,50694.383170320005 2025-12-03,01:06:26.000,337,11098234,-795,0,1764723985,15176.27349978999,164.331362429999,50694.47400288001 2025-12-03,01:06:27.000,337,11098131,-795,0,1764723986,15176.286972409995,164.13398679000238,50694.2713764 2025-12-03,01:06:28.000,337,11098383,-795,0,1764723987,15176.25329085999,164.2961167800022,50694.334260480005 2025-12-03,01:06:29.000,337,11098318,-795,0,1764723988,15176.25329085999,164.16218330999982,50694.29233776 2025-12-03,01:06:30.000,337,11098430,-795,0,1764723989,15176.23981824,164.16923243999918,50694.32028624 2025-12-03,01:06:31.000,337,11098465,-795,0,1764723990,15176.179191449999,164.26792026000476,50694.27836352001 2025-12-03,01:06:32.000,337,11098249,-795,0,1764723991,15176.347599199995,164.23972374000004,50694.27836352001 2025-12-03,01:06:33.000,337,11098464,-795,0,1764723992,15176.367808129995,164.3102150400009,50694.46701576 2025-12-03,01:06:34.000,337,11098441,-795,0,1764723993,15176.246554549994,164.26792026000476,50694.32028624 2025-12-03,01:06:35.000,337,11098357,-795,0,1764723994,15176.25329085999,164.26087112999812,50694.4111188 2025-12-03,01:06:36.000,337,11098325,-795,0,1764723995,15176.246554549994,164.19037983000453,50694.47400288001 2025-12-03,01:06:37.000,337,11098259,-795,0,1764723996,15176.31391764999,164.16923243999918,50694.40413168001 2025-12-03,01:06:38.000,337,11098296,-795,0,1764723997,15176.367808129995,164.2115272200026,50694.36220896 2025-12-03,01:06:39.000,337,11098443,-795,0,1764723998,15176.29370871999,164.21857635000197,50694.35522184001 2025-12-03,01:06:40.000,337,11098284,-795,0,1764723999,15176.388017059995,164.35250982000434,50694.20849232001 2025-12-03,01:06:41.000,337,11098285,-795,0,1764724000,15176.29370871999,164.21857635000197,50694.264389280004 2025-12-03,01:06:42.000,337,11098322,-795,0,1764724001,15176.30044503,164.14103592000174,50694.34823472 2025-12-03,01:06:43.000,337,11098270,-795,0,1764724002,15176.42169861,164.19037983000453,50694.215479440005 2025-12-03,01:06:44.000,337,11098125,-795,0,1764724003,15176.37454443999,164.2115272200026,50694.25041504 2025-12-03,01:06:45.000,337,11098282,-755,0,1764724004,15176.27349978999,164.23972374000004,50694.480990000004 2025-12-03,01:06:46.000,337,11098262,-795,0,1764724005,15176.39475336999,164.1833306999979,50694.32727336001 2025-12-03,01:06:47.000,337,11098305,-795,0,1764724006,15176.33412657999,164.16218330999982,50694.36919608 2025-12-03,01:06:48.000,337,11098337,-795,0,1764724007,15176.31391764999,164.1480850500011,50694.383170320005 2025-12-03,01:06:49.000,337,11098322,-795,0,1764724008,15176.32065396,164.09169200999895,50694.39714456 2025-12-03,01:06:50.000,337,11098389,-795,0,1764724009,15176.31391764999,164.13398679000238,50694.313299120004 2025-12-03,01:06:51.000,337,11098458,-795,0,1764724010,15176.31391764999,164.1833306999979,50694.453041520006 2025-12-03,01:06:52.000,337,11098310,-795,0,1764724011,15176.30044503,164.09169200999895,50694.40413168001 2025-12-03,01:06:53.000,337,11098335,-795,0,1764724012,15176.35433550999,164.15513418000046,50694.334260480005 2025-12-03,01:06:54.000,337,11098294,-795,0,1764724013,15176.19266406999,164.07759375000023,50694.36919608 2025-12-03,01:06:55.000,337,11098091,-795,0,1764724014,15176.266763479995,164.16218330999982,50694.313299120004 2025-12-03,01:06:56.000,337,11098298,-755,0,1764724015,15176.29370871999,164.04234810000344,50694.29233776 2025-12-03,01:06:57.000,337,11098328,-795,0,1764724016,15176.206136689994,164.1128394000043,50694.22945368 2025-12-03,01:06:58.000,337,11098269,-795,0,1764724017,15176.307181339995,164.0846428799996,50694.18054384 2025-12-03,01:06:59.000,337,11098205,-715,0,1764724018,15176.27349978999,164.10579026999767,50694.40413168001 2025-12-03,01:07:00.000,337,11098420,-795,0,1764724019,15176.31391764999,163.97185680000257,50694.22945368 2025-12-03,01:07:01.000,337,11098336,-795,0,1764724020,15176.266763479995,164.02120070999808,50694.2713764 2025-12-03,01:07:02.000,337,11098310,-795,0,1764724021,15176.226345619994,164.00005332,50694.3412476 2025-12-03,01:07:03.000,337,11098355,-795,0,1764724022,15176.226345619994,163.9366111499985,50694.22246656 2025-12-03,01:07:04.000,337,11098386,-795,0,1764724023,15176.25329085999,163.97185680000257,50694.20849232001 2025-12-03,01:07:05.000,337,11098344,-795,0,1764724024,15176.34086289,163.95775854000385,50694.25740216001 2025-12-03,01:07:06.000,337,11098312,-795,0,1764724025,15176.327390269995,163.94366027999786,50694.18054384 2025-12-03,01:07:07.000,337,11098378,-795,0,1764724026,15176.23981824,163.9648076700032,50694.25740216001 2025-12-03,01:07:08.000,337,11098376,-795,0,1764724027,15176.26002717,163.9366111499985,50694.18753096001 2025-12-03,01:07:09.000,337,11098366,-795,0,1764724028,15176.34086289,163.92251288999978,50694.25041504 2025-12-03,01:07:10.000,337,11098180,-795,0,1764724029,15176.347599199995,163.90841463000106,50694.215479440005 2025-12-03,01:07:11.000,337,11098122,-795,0,1764724030,15176.43517122999,163.9648076700032,50694.20849232001 2025-12-03,01:07:12.000,337,11098448,-795,0,1764724031,15176.41496229999,163.90841463000106,50694.145608240004 2025-12-03,01:07:13.000,337,11098335,-795,0,1764724032,15176.408225989995,163.85907071999827,50694.15958248001 2025-12-03,01:07:14.000,337,11098273,-475,0,1764724033,15176.4823254,163.87316898000427,50694.285350640006 2025-12-03,01:07:15.000,337,11098276,-795,0,1764724034,15176.41496229999,163.92251288999978,50694.145608240004 2025-12-03,01:07:16.000,337,11098411,-795,0,1764724035,15176.53621587999,164.03529897000408,50694.285350640006 2025-12-03,01:07:17.000,337,11098358,-795,0,1764724036,15176.52274326,163.97185680000257,50694.166569600005 2025-12-03,01:07:18.000,337,11098239,-795,0,1764724037,15176.36107182,163.90841463000106,50694.13862112001 2025-12-03,01:07:19.000,337,11098365,-795,0,1764724038,15176.509270639996,163.97185680000257,50694.19451808 2025-12-03,01:07:20.000,337,11098230,-675,0,1764724039,15176.51600694999,163.87316898000427,50693.98490448 2025-12-03,01:07:21.000,337,11098279,-795,0,1764724040,15176.50253433,163.9648076700032,50694.117659760006 2025-12-03,01:07:22.000,337,11098240,-795,0,1764724041,15176.44190754,163.83087420000084,50694.20849232001 2025-12-03,01:07:23.000,337,11098407,-795,0,1764724042,15176.39475336999,163.87316898000427,50694.061762799996 2025-12-03,01:07:24.000,337,11098265,-795,0,1764724043,15176.45538015999,163.90841463000106,50694.22246656 2025-12-03,01:07:25.000,337,11098175,-755,0,1764724044,15176.38128075,163.89431637000234,50694.17355672 2025-12-03,01:07:26.000,337,11098167,-795,0,1764724045,15176.42169861,163.87316898000427,50694.0268272 2025-12-03,01:07:27.000,337,11098473,-795,0,1764724046,15176.49579801999,163.76743202999933,50694.23644080001 2025-12-03,01:07:28.000,337,11098485,-795,0,1764724047,15176.46211647,163.82382507000148,50694.215479440005 2025-12-03,01:07:29.000,337,11098473,-795,0,1764724048,15176.576633739991,163.7392355100019,50694.166569600005 2025-12-03,01:07:30.000,337,11098540,-795,0,1764724049,15176.46211647,163.78857942000468,50694.27836352001 2025-12-03,01:07:31.000,337,11098440,-715,0,1764724050,15176.54295219,163.74628464000125,50694.25740216001 2025-12-03,01:07:32.000,337,11098225,-795,0,1764724051,15176.468852779995,163.7744811599987,50694.3412476 2025-12-03,01:07:33.000,337,11098356,-795,0,1764724052,15176.54295219,163.7392355100019,50694.19451808 2025-12-03,01:07:34.000,337,11098337,-795,0,1764724053,15176.4823254,163.72513725000317,50694.27836352001 2025-12-03,01:07:35.000,337,11098368,-795,0,1764724054,15176.569897429996,163.73218638000253,50694.23644080001 2025-12-03,01:07:36.000,337,11098351,-755,0,1764724055,15176.53621587999,163.71103899000445,50694.25740216001 2025-12-03,01:07:37.000,337,11098325,-795,0,1764724056,15176.596842669991,163.71103899000445,50694.264389280004 2025-12-03,01:07:38.000,337,11098341,-795,0,1764724057,15176.49579801999,163.71103899000445,50694.131634 2025-12-03,01:07:39.000,337,11098270,-795,0,1764724058,15176.650733149996,163.66874421000102,50694.37618320001 2025-12-03,01:07:40.000,337,11098240,-795,0,1764724059,15176.62378791,163.7392355100019,50694.30631200001 2025-12-03,01:07:41.000,337,11098331,-795,0,1764724060,15176.650733149996,163.68284246999974,50694.32028624 2025-12-03,01:07:42.000,337,11098448,-795,0,1764724061,15176.60357898,163.71103899000445,50694.25041504 2025-12-03,01:07:43.000,337,11098301,-795,0,1764724062,15176.630524219996,163.7533337700006,50694.264389280004 2025-12-03,01:07:44.000,337,11098346,-795,0,1764724063,15176.711359939996,163.74628464000125,50694.23644080001 2025-12-03,01:07:45.000,337,11098238,-795,0,1764724064,15176.697887319991,163.72513725000317,50694.32727336001 2025-12-03,01:07:46.000,337,11098288,-795,0,1764724065,15176.657469459991,163.6546459500023,50694.27836352001 2025-12-03,01:07:47.000,337,11098127,-795,0,1764724066,15176.670942079996,163.7744811599987,50694.30631200001 2025-12-03,01:07:48.000,337,11098241,-795,0,1764724067,15176.738305179992,163.61235116999887,50694.24342792 2025-12-03,01:07:49.000,337,11098289,-795,0,1764724068,15176.677678389991,163.46431943999778,50694.18753096001 2025-12-03,01:07:50.000,337,11098353,-795,0,1764724069,15176.637260529991,163.6546459500023,50694.10368552 2025-12-03,01:07:51.000,337,11098285,-795,0,1764724070,15176.64399684,163.51366335000057,50694.29932488 2025-12-03,01:07:52.000,337,11098356,-795,0,1764724071,15176.697887319991,163.57005639000272,50694.22246656 2025-12-03,01:07:53.000,337,11098535,-795,0,1764724072,15176.738305179992,163.54890900000464,50694.13862112001 2025-12-03,01:07:54.000,337,11098296,-795,0,1764724073,15176.738305179992,163.555958130004,50694.2713764 2025-12-03,01:07:55.000,337,11098237,-795,0,1764724074,15176.684414700001,163.541859869998,50694.313299120004 2025-12-03,01:07:56.000,337,11098292,-795,0,1764724075,15176.745041490001,163.53481073999865,50694.25041504 2025-12-03,01:07:57.000,337,11098375,-795,0,1764724076,15176.745041490001,163.6405476900036,50694.22945368 2025-12-03,01:07:58.000,337,11098468,-795,0,1764724077,15176.873031379997,163.53481073999865,50694.215479440005 2025-12-03,01:07:59.000,337,11098230,-795,0,1764724078,15176.819140899992,163.63349856000423,50694.25740216001 2025-12-03,01:08:00.000,337,11098191,-795,0,1764724079,15176.778723039992,163.5912037800008,50694.18753096001 2025-12-03,01:08:01.000,337,11098263,-795,0,1764724080,15176.859558759992,163.6405476900036,50694.166569600005 2025-12-03,01:08:02.000,337,11098367,-795,0,1764724081,15176.873031379997,163.61235116999887,50694.25041504 2025-12-03,01:08:03.000,337,11098173,-795,0,1764724082,15176.913449239997,163.555958130004,50694.2713764 2025-12-03,01:08:04.000,337,11098368,-795,0,1764724083,15176.906712930002,163.5912037800008,50694.383170320005 2025-12-03,01:08:05.000,337,11098471,-795,0,1764724084,15176.677678389991,163.73218638000253,50694.29932488 2025-12-03,01:08:06.000,337,11098427,-795,0,1764724085,15176.792195659997,163.61235116999887,50694.313299120004 2025-12-03,01:08:07.000,337,11098317,-715,0,1764724086,15176.677678389991,163.37268074999884,50694.18753096001 2025-12-03,01:08:08.000,337,11098215,-795,0,1764724087,15176.758514109992,163.541859869998,50694.12464688 2025-12-03,01:08:09.000,337,11098367,-795,0,1764724088,15176.846086140002,163.3938281400042,50694.2713764 2025-12-03,01:08:10.000,337,11098368,-795,0,1764724089,15176.805668280002,163.555958130004,50694.29233776 2025-12-03,01:08:11.000,337,11098308,-795,0,1764724090,15176.704623630001,163.5277616099993,50694.30631200001 2025-12-03,01:08:12.000,337,11098390,-795,0,1764724091,15176.684414700001,163.45727030999842,50694.40413168001 2025-12-03,01:08:13.000,337,11098216,-795,0,1764724092,15176.738305179992,163.46431943999778,50694.383170320005 2025-12-03,01:08:14.000,337,11098268,-795,0,1764724093,15176.751777799996,163.58415465000144,50694.4111188 2025-12-03,01:08:15.000,337,11098125,-795,0,1764724094,15176.704623630001,163.51366335000057,50694.313299120004 2025-12-03,01:08:16.000,337,11098198,-795,0,1764724095,15176.771986729997,163.3444842300014,50694.29932488 2025-12-03,01:08:17.000,337,11098343,-795,0,1764724096,15176.751777799996,163.4431720499997,50694.27836352001 2025-12-03,01:08:18.000,337,11098293,-795,0,1764724097,15176.691151009996,163.43612292000034,50694.383170320005 2025-12-03,01:08:19.000,337,11098510,-795,0,1764724098,15176.664205770001,163.31628771000396,50694.39015744 2025-12-03,01:08:20.000,337,11098412,-795,0,1764724099,15176.691151009996,163.38677901000483,50694.37618320001 2025-12-03,01:08:21.000,337,11098278,-795,0,1764724100,15176.819140899992,163.4925159600025,50694.264389280004 2025-12-03,01:08:22.000,337,11098418,-795,0,1764724101,15176.765250420001,163.5277616099993,50694.264389280004 2025-12-03,01:08:23.000,337,11098285,-755,0,1764724102,15176.798931969992,163.47136857000442,50694.32727336001 2025-12-03,01:08:24.000,337,11098456,-795,0,1764724103,15176.920185549992,163.4079264000029,50694.47400288001 2025-12-03,01:08:25.000,337,11098400,-795,0,1764724104,15176.913449239997,163.58415465000144,50694.17355672 2025-12-03,01:08:26.000,337,11098341,-795,0,1764724105,15176.805668280002,163.49956509000185,50694.29233776 2025-12-03,01:08:27.000,337,11098206,-795,0,1764724106,15176.920185549992,163.66169508000166,50694.334260480005 2025-12-03,01:08:28.000,337,11098225,-795,0,1764724107,15176.967339720002,163.61235116999887,50694.22945368 2025-12-03,01:08:29.000,337,11098318,-795,0,1764724108,15176.920185549992,163.57005639000272,50694.29932488 2025-12-03,01:08:30.000,337,11098268,-795,0,1764724109,15176.960603409992,163.52071247999993,50694.10368552 2025-12-03,01:08:31.000,337,11098444,-795,0,1764724110,15176.953867099997,163.73218638000253,50694.27836352001 2025-12-03,01:08:32.000,337,11098337,-795,0,1764724111,15176.886504000002,163.66874421000102,50694.15259536 2025-12-03,01:08:33.000,337,11098334,-795,0,1764724112,15176.906712930002,163.59825291000016,50694.32727336001 2025-12-03,01:08:34.000,337,11098312,-795,0,1764724113,15176.899976619992,163.67579334000038,50694.215479440005 2025-12-03,01:08:35.000,337,11098151,-795,0,1764724114,15176.947130790002,163.61235116999887,50694.23644080001 2025-12-03,01:08:36.000,337,11098256,-795,0,1764724115,15176.846086140002,163.70398985999782,50694.17355672 2025-12-03,01:08:37.000,337,11098286,-795,0,1764724116,15176.960603409992,163.61940029999823,50694.25041504 2025-12-03,01:08:38.000,337,11098099,-795,0,1764724117,15176.953867099997,163.6405476900036,50694.34823472 2025-12-03,01:08:39.000,337,11098281,-795,0,1764724118,15176.906712930002,163.68284246999974,50694.20849232001 2025-12-03,01:08:40.000,337,11098320,-795,0,1764724119,15176.953867099997,163.66169508000166,50694.131634 2025-12-03,01:08:41.000,337,11098293,-795,0,1764724120,15176.967339720002,163.6405476900036,50694.18753096001 2025-12-03,01:08:42.000,337,11098060,-795,0,1764724121,15176.953867099997,163.61235116999887,50694.334260480005 2025-12-03,01:08:43.000,337,11098348,-795,0,1764724122,15177.041439129993,163.6405476900036,50694.23644080001 2025-12-03,01:08:44.000,337,11098410,-795,0,1764724123,15176.926921860002,163.5912037800008,50694.22246656 2025-12-03,01:08:45.000,337,11098256,-795,0,1764724124,15176.967339720002,163.62644943000487,50694.25041504 2025-12-03,01:08:46.000,337,11098241,-795,0,1764724125,15177.041439129993,163.56300726000336,50694.285350640006 2025-12-03,01:08:47.000,337,11098271,-795,0,1764724126,15177.021230199993,163.63349856000423,50694.08272416 2025-12-03,01:08:48.000,337,11098376,-795,0,1764724127,15176.926921860002,163.64759682000295,50694.17355672 2025-12-03,01:08:49.000,337,11098136,-795,0,1764724128,15176.947130790002,163.73218638000253,50694.29932488 2025-12-03,01:08:50.000,337,11098344,-795,0,1764724129,15176.899976619992,163.71103899000445,50694.34823472 2025-12-03,01:08:51.000,337,11098325,-795,0,1764724130,15177.007757580002,163.67579334000038,50694.46002864 2025-12-03,01:08:52.000,337,11098368,-795,0,1764724131,15176.960603409992,163.5912037800008,50694.334260480005 2025-12-03,01:08:53.000,337,11098193,-795,0,1764724132,15177.021230199993,163.7180881200038,50694.34823472 2025-12-03,01:08:54.000,337,11098261,-795,0,1764724133,15177.034702819998,163.69694072999846,50694.30631200001 2025-12-03,01:08:55.000,337,11098383,-795,0,1764724134,15177.034702819998,163.74628464000125,50694.313299120004 2025-12-03,01:08:56.000,337,11098376,-795,0,1764724135,15177.061648059993,163.82382507000148,50694.32028624 2025-12-03,01:08:57.000,337,11098148,-795,0,1764724136,15176.953867099997,163.92251288999978,50694.215479440005 2025-12-03,01:08:58.000,337,11098323,-795,0,1764724137,15177.027966510002,163.78857942000468,50694.05477568 2025-12-03,01:08:59.000,337,11098219,-795,0,1764724138,15176.974076029997,163.92251288999978,50694.15259536 2025-12-03,01:09:00.000,337,11098294,-795,0,1764724139,15176.960603409992,163.94366027999786,50694.264389280004 2025-12-03,01:09:01.000,337,11098112,-795,0,1764724140,15177.081856989993,163.97890593000193,50694.17355672 2025-12-03,01:09:02.000,337,11098251,-795,0,1764724141,15177.041439129993,164.05644636000216,50694.166569600005 2025-12-03,01:09:03.000,337,11098267,-795,0,1764724142,15177.095329609998,164.14103592000174,50694.2015052 2025-12-03,01:09:04.000,337,11098447,-795,0,1764724143,15177.021230199993,164.07759375000023,50694.145608240004 2025-12-03,01:09:05.000,337,11098160,-795,0,1764724144,15177.014493889998,164.26792026000476,50694.20849232001 2025-12-03,01:09:06.000,337,11098181,-795,0,1764724145,15177.075120679998,164.1833306999979,50694.15958248001 2025-12-03,01:09:07.000,337,11098392,-795,0,1764724146,15177.021230199993,164.38070634000178,50694.22945368 2025-12-03,01:09:08.000,337,11098293,-795,0,1764724147,15177.027966510002,164.38775547000114,50694.145608240004 2025-12-03,01:09:09.000,337,11098324,-795,0,1764724148,15177.027966510002,164.2115272200026,50694.117659760006 2025-12-03,01:09:10.000,337,11098284,-795,0,1764724149,15177.021230199993,164.16218330999982,50694.215479440005 2025-12-03,01:09:11.000,337,11098235,-795,0,1764724150,15176.906712930002,164.16218330999982,50694.061762799996 2025-12-03,01:09:12.000,337,11098430,-795,0,1764724151,15177.075120679998,164.2115272200026,50694.12464688 2025-12-03,01:09:13.000,337,11098329,-795,0,1764724152,15177.034702819998,164.02120070999808,50694.215479440005 2025-12-03,01:09:14.000,337,11098302,-795,0,1764724153,15177.034702819998,164.13398679000238,50694.13862112001 2025-12-03,01:09:15.000,337,11098284,-795,0,1764724154,15177.102065919993,164.21857635000197,50694.05477568 2025-12-03,01:09:16.000,337,11098211,-795,0,1764724155,15177.081856989993,164.10579026999767,50694.18753096001 2025-12-03,01:09:17.000,337,11098274,-795,0,1764724156,15177.068384369988,164.12693766000302,50694.061762799996 2025-12-03,01:09:18.000,337,11098222,-795,0,1764724157,15177.095329609998,164.02120070999808,50694.04080144001 2025-12-03,01:09:19.000,337,11098302,-795,0,1764724158,15177.162692709993,164.17628156999854,50694.06874992001 2025-12-03,01:09:20.000,337,11098271,-795,0,1764724159,15177.176165329998,164.21857635000197,50694.10368552 2025-12-03,01:09:21.000,337,11098305,-795,0,1764724160,15177.236792119998,164.16923243999918,50694.22246656 2025-12-03,01:09:22.000,337,11098281,-795,0,1764724161,15177.277209979999,164.12693766000302,50694.10368552 2025-12-03,01:09:23.000,337,11098261,-755,0,1764724162,15177.33110045999,164.14103592000174,50694.11067264001 2025-12-03,01:09:24.000,337,11098332,-795,0,1764724163,15177.317627839999,164.1128394000043,50694.07573704 2025-12-03,01:09:25.000,337,11098307,-795,0,1764724164,15177.310891529989,164.13398679000238,50694.17355672 2025-12-03,01:09:26.000,337,11098168,-795,0,1764724165,15177.398463559999,164.15513418000046,50694.0268272 2025-12-03,01:09:27.000,337,11098274,-795,0,1764724166,15177.37151831999,164.0846428799996,50694.22246656 2025-12-03,01:09:28.000,337,11098370,-795,0,1764724167,15177.53318975999,164.22562548000133,50694.08971128001 2025-12-03,01:09:29.000,337,11098325,-795,0,1764724168,15177.45909035,164.0846428799996,50694.096698400004 2025-12-03,01:09:30.000,337,11098237,-795,0,1764724169,15177.51298082999,164.0846428799996,50694.07573704 2025-12-03,01:09:31.000,337,11098265,-795,0,1764724170,15177.49950821,164.0846428799996,50694.22246656 2025-12-03,01:09:32.000,337,11098074,-795,0,1764724171,15177.59381654999,164.27496939000412,50694.10368552 2025-12-03,01:09:33.000,337,11098217,-795,0,1764724172,15177.70159751,164.26087112999812,50694.15958248001 2025-12-03,01:09:34.000,337,11098257,-795,0,1764724173,15177.71507012999,164.31726417000027,50694.15259536 2025-12-03,01:09:35.000,337,11098257,-795,0,1764724174,15177.69486119999,164.26792026000476,50694.15259536 2025-12-03,01:09:36.000,337,11098218,-795,0,1764724175,15177.78243323,164.3595589500037,50694.131634 2025-12-03,01:09:37.000,337,11098400,-795,0,1764724176,15177.70159751,164.47234503000072,50694.19451808 2025-12-03,01:09:38.000,337,11098245,-795,0,1764724177,15177.73527905999,164.5075906800048,50694.20849232001 2025-12-03,01:09:39.000,337,11098204,-795,0,1764724178,15177.863268950001,164.59218024000438,50694.07573704 2025-12-03,01:09:40.000,337,11098366,-795,0,1764724179,15177.883477880001,164.64857327999925,50694.12464688 2025-12-03,01:09:41.000,337,11098224,-795,0,1764724180,15177.748751679996,164.72611370999948,50694.06874992001 2025-12-03,01:09:42.000,337,11098303,-795,0,1764724181,15177.856532639991,164.93758761000208,50694.145608240004 2025-12-03,01:09:43.000,337,11098319,-795,0,1764724182,15177.84306002,165.0362754300004,50694.15259536 2025-12-03,01:09:44.000,337,11098174,-795,0,1764724183,15177.863268950001,165.07152108000446,50694.23644080001 2025-12-03,01:09:45.000,337,11098289,-795,0,1764724184,15177.80264216,165.21955280999828,50694.166569600005 2025-12-03,01:09:46.000,337,11098454,-795,0,1764724185,15177.836323709991,165.35348628000065,50694.24342792 2025-12-03,01:09:47.000,337,11098276,-795,0,1764724186,15177.896950499991,165.32528976000322,50694.117659760006 2025-12-03,01:09:48.000,337,11098321,-795,0,1764724187,15177.829587399996,165.48741975000303,50694.17355672 2025-12-03,01:09:49.000,337,11098239,-795,0,1764724188,15177.72180644,165.4944688800024,50694.18753096001 2025-12-03,01:09:50.000,337,11098226,-795,0,1764724189,15177.73527905999,165.57905844000197,50694.131634 2025-12-03,01:09:51.000,337,11098347,-795,0,1764724190,15177.795905849991,165.62135321999813,50694.34823472 2025-12-03,01:09:52.000,337,11098358,-795,0,1764724191,15177.68138858,165.64250061000348,50694.18054384 2025-12-03,01:09:53.000,337,11098182,-795,0,1764724192,15177.65444333999,165.64250061000348,50694.15958248001 2025-12-03,01:09:54.000,337,11098195,-795,0,1764724193,15177.60055286,165.56496018000325,50694.23644080001 2025-12-03,01:09:55.000,337,11098309,-795,0,1764724194,15177.57360761999,165.4944688800024,50694.10368552 2025-12-03,01:09:56.000,337,11098210,-795,0,1764724195,15177.55339868999,165.67069713000092,50694.117659760006 2025-12-03,01:09:57.000,337,11098339,-795,0,1764724196,15177.61402547999,165.4733214900043,50694.08272416 2025-12-03,01:09:58.000,337,11098121,-795,0,1764724197,15177.506244519995,165.45922322999832,50694.17355672 2025-12-03,01:09:59.000,337,11098269,-795,0,1764724198,15177.41193617999,165.4451249699996,50694.11067264001 2025-12-03,01:10:00.000,337,11098191,-795,0,1764724199,15177.68138858,165.50151801000175,50694.29932488 2025-12-03,01:10:01.000,337,11098230,-795,0,1764724200,15177.45235403999,165.38873193000472,50694.18054384 2025-12-03,01:10:02.000,337,11098253,-795,0,1764724201,15177.47256296999,165.3111915000045,50694.24342792 2025-12-03,01:10:03.000,337,11098240,-795,0,1764724202,15177.43888142,165.36053541,50694.285350640006 2025-12-03,01:10:04.000,337,11098152,-795,0,1764724203,15177.53318975999,165.2970932399985,50694.25740216001 2025-12-03,01:10:05.000,337,11098181,-795,0,1764724204,15177.47929928,165.36053541,50694.32727336001 2025-12-03,01:10:06.000,337,11098136,-795,0,1764724205,15177.445617729994,165.28299497999978,50694.264389280004 2025-12-03,01:10:07.000,337,11098393,-795,0,1764724206,15177.445617729994,165.32528976000322,50694.35522184001 2025-12-03,01:10:08.000,337,11098350,-795,0,1764724207,15177.49950821,165.31824063000386,50694.264389280004 2025-12-03,01:10:09.000,337,11098245,-755,0,1764724208,15177.506244519995,165.3111915000045,50694.43906728 2025-12-03,01:10:10.000,337,11098321,-715,0,1764724209,15177.49950821,165.2970932399985,50694.2713764 2025-12-03,01:10:11.000,337,11098413,-795,0,1764724210,15177.43888142,165.23365107000427,50694.32028624 2025-12-03,01:10:12.000,337,11098146,-795,0,1764724211,15177.41193617999,165.4098793200028,50694.22945368 2025-12-03,01:10:13.000,337,11098208,-795,0,1764724212,15177.445617729994,165.35348628000065,50694.40413168001 2025-12-03,01:10:14.000,337,11098346,-795,0,1764724213,15177.506244519995,165.33233889000257,50694.23644080001 2025-12-03,01:10:15.000,337,11098227,-795,0,1764724214,15177.45909035,165.43102671000088,50694.36220896 2025-12-03,01:10:16.000,337,11098282,-795,0,1764724215,15177.49950821,165.46627235999767,50694.32727336001 2025-12-03,01:10:17.000,337,11098253,-795,0,1764724216,15177.607289169995,165.4451249699996,50694.32727336001 2025-12-03,01:10:18.000,337,11098260,-795,0,1764724217,15177.55339868999,165.42397758000152,50694.453041520006 2025-12-03,01:10:19.000,337,11098420,-795,0,1764724218,15177.546662379995,165.41692845000216,50694.22945368 2025-12-03,01:10:20.000,337,11098176,-795,0,1764724219,15177.708333819995,165.62135321999813,50694.22945368 2025-12-03,01:10:21.000,337,11098429,-795,0,1764724220,15177.63423440999,165.53676365999854,50694.27836352001 2025-12-03,01:10:22.000,337,11098355,-795,0,1764724221,15177.66117965,165.5438127899979,50694.42509304001 2025-12-03,01:10:23.000,337,11098262,-795,0,1764724222,15177.62076179,165.52971452999918,50694.3412476 2025-12-03,01:10:24.000,337,11098497,-795,0,1764724223,15177.68138858,165.46627235999767,50694.29932488 2025-12-03,01:10:25.000,337,11098359,-795,0,1764724224,15177.69486119999,165.4944688800024,50694.39015744 2025-12-03,01:10:26.000,337,11098247,-795,0,1764724225,15177.647707029995,165.55086192000454,50694.36220896 2025-12-03,01:10:27.000,337,11098418,-795,0,1764724226,15177.61402547999,165.61430408999877,50694.29233776 2025-12-03,01:10:28.000,337,11098217,-795,0,1764724227,15177.60055286,165.5931567000007,50694.41810592 2025-12-03,01:10:29.000,337,11098297,-795,0,1764724228,15177.587080239995,165.5720093100026,50694.3412476 2025-12-03,01:10:30.000,337,11098501,-795,0,1764724229,15177.49277189999,165.58610757000133,50694.34823472 2025-12-03,01:10:31.000,337,11098344,-795,0,1764724230,15177.526453449995,165.62135321999813,50694.37618320001 2025-12-03,01:10:32.000,337,11098126,-795,0,1764724231,15177.465826659994,165.6565988700022,50694.432080160004 2025-12-03,01:10:33.000,337,11098461,-795,0,1764724232,15177.486035589995,165.5931567000007,50694.40413168001 2025-12-03,01:10:34.000,337,11098403,-795,0,1764724233,15177.405199869994,165.69889364999835,50694.432080160004 2025-12-03,01:10:35.000,337,11098356,-715,0,1764724234,15177.37151831999,165.5579110500039,50694.32028624 2025-12-03,01:10:36.000,337,11098308,-795,0,1764724235,15177.283946289994,165.5579110500039,50694.35522184001 2025-12-03,01:10:37.000,337,11098282,-795,0,1764724236,15177.283946289994,165.61430408999877,50694.32727336001 2025-12-03,01:10:38.000,337,11098230,-795,0,1764724237,15177.236792119998,165.7059427799977,50694.2713764 2025-12-03,01:10:39.000,337,11098334,-795,0,1764724238,15177.209846879989,165.71299191000435,50694.37618320001 2025-12-03,01:10:40.000,337,11098357,-795,0,1764724239,15177.196374259998,165.61430408999877,50694.215479440005 2025-12-03,01:10:41.000,337,11098456,-795,0,1764724240,15177.155956399998,165.6072549599994,50694.18753096001 2025-12-03,01:10:42.000,337,11098253,-795,0,1764724241,15177.176165329998,165.7200410400037,50694.37618320001 2025-12-03,01:10:43.000,337,11098290,-795,0,1764724242,15177.142483779993,165.57905844000197,50694.2015052 2025-12-03,01:10:44.000,337,11098266,-795,0,1764724243,15177.182901639993,165.53676365999854,50694.25740216001 2025-12-03,01:10:45.000,337,11098346,-795,0,1764724244,15177.001021269993,165.55086192000454,50694.41810592 2025-12-03,01:10:46.000,337,11098332,-795,0,1764724245,15177.149220089988,165.56496018000325,50694.25041504 2025-12-03,01:10:47.000,337,11098252,-795,0,1764724246,15177.149220089988,165.4944688800024,50694.334260480005 2025-12-03,01:10:48.000,337,11098134,-795,0,1764724247,15177.135747469998,165.55086192000454,50694.334260480005 2025-12-03,01:10:49.000,337,11098141,-795,0,1764724248,15177.102065919993,165.3816827999981,50694.32727336001 2025-12-03,01:10:50.000,337,11098375,-795,0,1764724249,15177.088593299988,165.4098793200028,50694.29233776 2025-12-03,01:10:51.000,337,11098279,-795,0,1764724250,15177.075120679998,165.3816827999981,50694.25740216001 2025-12-03,01:10:52.000,337,11098526,-755,0,1764724251,15177.108802229988,165.29004410999914,50694.40413168001 2025-12-03,01:10:53.000,337,11098080,-795,0,1764724252,15177.021230199993,165.27594585000043,50694.453041520006 2025-12-03,01:10:54.000,337,11098294,-795,0,1764724253,15177.034702819998,165.37463366999873,50694.43906728 2025-12-03,01:10:55.000,337,11098250,-795,0,1764724254,15177.001021269993,165.2970932399985,50694.42509304001 2025-12-03,01:10:56.000,337,11098298,-795,0,1764724255,15176.947130790002,165.2618475900017,50694.35522184001 2025-12-03,01:10:57.000,337,11098097,-795,0,1764724256,15177.001021269993,165.1984054200002,50694.334260480005 2025-12-03,01:10:58.000,337,11098241,-795,0,1764724257,15176.967339720002,165.45922322999832,50694.41810592 2025-12-03,01:10:59.000,337,11098466,-795,0,1764724258,15177.075120679998,165.27594585000043,50694.34823472 2025-12-03,01:11:00.000,337,11098421,-795,0,1764724259,15177.001021269993,165.21955280999828,50694.30631200001 2025-12-03,01:11:01.000,337,11098499,-795,0,1764724260,15177.021230199993,165.36758453999937,50694.39015744 2025-12-03,01:11:02.000,337,11098095,-795,0,1764724261,15177.021230199993,165.20545454999956,50694.29233776 2025-12-03,01:11:03.000,337,11098281,-795,0,1764724262,15177.027966510002,165.25479846000235,50694.432080160004 2025-12-03,01:11:04.000,337,11098195,-795,0,1764724263,15176.933658169997,165.21955280999828,50694.453041520006 2025-12-03,01:11:05.000,337,11098202,-795,0,1764724264,15176.886504000002,165.20545454999956,50694.42509304001 2025-12-03,01:11:06.000,337,11098374,-795,0,1764724265,15176.906712930002,165.1349632499987,50694.40413168001 2025-12-03,01:11:07.000,337,11098441,-795,0,1764724266,15176.886504000002,164.93758761000208,50694.453041520006 2025-12-03,01:11:08.000,337,11098313,-795,0,1764724267,15176.745041490001,164.76135936000355,50694.52989984 2025-12-03,01:11:09.000,337,11098202,-795,0,1764724268,15176.839349829992,164.7543102300042,50694.52291272001 2025-12-03,01:11:10.000,337,11098180,-795,0,1764724269,15176.819140899992,164.59218024000438,50694.49496424001 2025-12-03,01:11:11.000,337,11098258,-795,0,1764724270,15176.798931969992,164.40890285999922,50694.40413168001 2025-12-03,01:11:12.000,337,11098429,-795,0,1764724271,15176.846086140002,164.33841155999835,50694.52989984 2025-12-03,01:11:13.000,337,11098302,-795,0,1764724272,15176.839349829992,164.27496939000412,50694.39714456 2025-12-03,01:11:14.000,337,11098415,-795,0,1764724273,15176.926921860002,164.0493972300028,50694.4111188 2025-12-03,01:11:15.000,337,11098366,-795,0,1764724274,15176.994284959997,164.06349549000151,50694.39015744 2025-12-03,01:11:16.000,337,11098215,-795,0,1764724275,15177.108802229988,164.02120070999808,50694.40413168001 2025-12-03,01:11:17.000,337,11098499,-795,0,1764724276,15177.209846879989,163.9507094100045,50694.383170320005 2025-12-03,01:11:18.000,337,11098273,-795,0,1764724277,15177.304155219994,164.06349549000151,50694.39714456 2025-12-03,01:11:19.000,337,11098230,-795,0,1764724278,15177.445617729994,164.02824984000472,50694.264389280004 2025-12-03,01:11:20.000,337,11098191,-795,0,1764724279,15177.51298082999,164.0987411399983,50694.25041504 2025-12-03,01:11:21.000,337,11098253,-795,0,1764724280,15177.51971714,164.0846428799996,50694.36919608 2025-12-03,01:11:22.000,337,11098247,-795,0,1764724281,15177.69486119999,164.17628156999854,50694.334260480005 2025-12-03,01:11:23.000,337,11098194,-795,0,1764724282,15177.728542749996,164.28201852000348,50694.25041504 2025-12-03,01:11:24.000,337,11098366,-795,0,1764724283,15177.836323709991,164.3454606899977,50694.18054384 2025-12-03,01:11:25.000,337,11098322,-795,0,1764724284,15177.876741569991,164.32431329999963,50694.20849232001 2025-12-03,01:11:26.000,337,11098394,-795,0,1764724285,15177.896950499991,164.47939416000008,50694.22246656 2025-12-03,01:11:27.000,337,11098294,-795,0,1764724286,15177.971049909997,164.40890285999922,50694.15259536 2025-12-03,01:11:28.000,337,11098101,-795,0,1764724287,15177.991258839997,164.35250982000434,50694.22945368 2025-12-03,01:11:29.000,337,11098200,-795,0,1764724288,15178.038413009992,164.56398371999967,50694.05477568 2025-12-03,01:11:30.000,337,11098425,-795,0,1764724289,15178.105776110002,164.38775547000114,50694.2015052 2025-12-03,01:11:31.000,337,11098173,-795,0,1764724290,15178.072094559997,164.36660808000306,50694.27836352001 2025-12-03,01:11:32.000,337,11098277,-795,0,1764724291,15178.065358250002,164.28906765000283,50694.22945368 2025-12-03,01:11:33.000,337,11098085,-755,0,1764724292,15178.152930279997,164.33841155999835,50694.17355672 2025-12-03,01:11:34.000,337,11098403,-795,0,1764724293,15178.152930279997,164.331362429999,50694.25740216001 2025-12-03,01:11:35.000,337,11098519,-795,0,1764724294,15178.004731460001,164.3102150400009,50694.32727336001 2025-12-03,01:11:36.000,337,11098248,-795,0,1764724295,15178.146193970002,164.15513418000046,50694.2713764 2025-12-03,01:11:37.000,337,11098142,-795,0,1764724296,15178.125985040002,164.20447809000325,50694.117659760006 2025-12-03,01:11:38.000,337,11098349,-795,0,1764724297,15178.125985040002,164.1974289600039,50694.264389280004 2025-12-03,01:11:39.000,337,11098165,-795,0,1764724298,15178.072094559997,164.1974289600039,50694.383170320005 2025-12-03,01:11:40.000,337,11098332,-795,0,1764724299,15178.038413009992,164.14103592000174,50694.37618320001 2025-12-03,01:11:41.000,337,11098363,-795,0,1764724300,15178.112512419997,164.17628156999854,50694.40413168001 2025-12-03,01:11:42.000,337,11098339,-795,0,1764724301,15178.058621939992,164.22562548000133,50694.383170320005 2025-12-03,01:11:43.000,337,11098339,-795,0,1764724302,15178.092303489997,164.3102150400009,50694.43906728 2025-12-03,01:11:44.000,337,11098304,-795,0,1764724303,15178.038413009992,164.23267461000069,50694.32028624 2025-12-03,01:11:45.000,337,11098310,-795,0,1764724304,15178.045149320002,164.2961167800022,50694.453041520006 2025-12-03,01:11:46.000,337,11098172,-795,0,1764724305,15178.099039799992,164.2467728699994,50694.27836352001 2025-12-03,01:11:47.000,337,11098148,-795,0,1764724306,15178.078830869992,164.31726417000027,50694.29233776 2025-12-03,01:11:48.000,337,11098187,-795,0,1764724307,15178.173139209997,164.40890285999922,50694.25041504 2025-12-03,01:11:49.000,337,11098393,-795,0,1764724308,15178.159666589992,164.3102150400009,50694.285350640006 2025-12-03,01:11:50.000,337,11098151,-795,0,1764724309,15178.078830869992,164.33841155999835,50694.22945368 2025-12-03,01:11:51.000,337,11098259,-795,0,1764724310,15178.227029690002,164.40890285999922,50694.24342792 2025-12-03,01:11:52.000,337,11098434,-795,0,1764724311,15178.328074339988,164.41595198999858,50694.18753096001 2025-12-03,01:11:53.000,337,11098477,-795,0,1764724312,15178.301129099993,164.46529590000137,50694.264389280004 2025-12-03,01:11:54.000,337,11098109,-795,0,1764724313,15178.368492199988,164.57103284999903,50694.15958248001 2025-12-03,01:11:55.000,337,11098238,-795,0,1764724314,15178.395437439998,164.5428363300016,50694.2015052 2025-12-03,01:11:56.000,337,11098074,-795,0,1764724315,15178.422382679993,164.52873807000287,50694.10368552 2025-12-03,01:11:57.000,337,11098363,-795,0,1764724316,15178.624471979994,164.5780819799984,50694.15958248001 2025-12-03,01:11:58.000,337,11098268,-715,0,1764724317,15178.63120828999,164.5780819799984,50694.08971128001 2025-12-03,01:11:59.000,337,11098446,-675,0,1764724318,15178.69857139,164.6062785000031,50694.05477568 2025-12-03,01:12:00.000,337,11098493,-795,0,1764724319,15178.67162614999,164.5075906800048,50694.08971128001 2025-12-03,01:12:01.000,337,11098299,-795,0,1764724320,15178.745725559995,164.5075906800048,50693.97791736 2025-12-03,01:12:02.000,337,11098245,-795,0,1764724321,15178.75246186999,164.59922937000374,50694.117659760006 2025-12-03,01:12:03.000,337,11098245,-795,0,1764724322,15178.786143419995,164.63447502000054,50694.10368552 2025-12-03,01:12:04.000,337,11098441,-795,0,1764724323,15178.79287972999,164.74726110000483,50694.12464688 2025-12-03,01:12:05.000,337,11098182,-795,0,1764724324,15178.79287972999,164.7402119699982,50694.12464688 2025-12-03,01:12:06.000,337,11098305,-795,0,1764724325,15178.806352349995,164.93053848000272,50694.24342792 2025-12-03,01:12:07.000,337,11098287,-795,0,1764724326,15178.806352349995,164.90939109000465,50694.166569600005 2025-12-03,01:12:08.000,337,11098234,-795,0,1764724327,15178.94107855,165.02217717000167,50694.0268272 2025-12-03,01:12:09.000,337,11098425,-715,0,1764724328,15178.866979139995,165.1138158600006,50694.0268272 2025-12-03,01:12:10.000,337,11098119,-795,0,1764724329,15178.907396999995,165.0362754300004,50694.00586584 2025-12-03,01:12:11.000,337,11098296,-795,0,1764724330,15178.91413330999,165.2618475900017,50694.047788560005 2025-12-03,01:12:12.000,337,11098257,-795,0,1764724331,15178.90066069,165.25479846000235,50694.17355672 2025-12-03,01:12:13.000,337,11098249,-795,0,1764724332,15178.907396999995,165.2970932399985,50694.215479440005 2025-12-03,01:12:14.000,337,11098207,-795,0,1764724333,15178.89392437999,165.46627235999767,50693.97791736 2025-12-03,01:12:15.000,337,11098235,-795,0,1764724334,15178.94107855,165.52971452999918,50694.15958248001 2025-12-03,01:12:16.000,337,11098194,-795,0,1764724335,15178.8400339,165.67774626000028,50694.01984008001 2025-12-03,01:12:17.000,337,11098045,-795,0,1764724336,15178.87371544999,165.5438127899979,50694.04080144001 2025-12-03,01:12:18.000,337,11098309,-795,0,1764724337,15178.83329758999,165.67774626000028,50694.22945368 2025-12-03,01:12:19.000,337,11098432,-755,0,1764724338,15178.81982497,165.74118843000178,50694.10368552 2025-12-03,01:12:20.000,337,11098231,-795,0,1764724339,15178.73225293999,165.8046306000033,50694.131634 2025-12-03,01:12:21.000,337,11098401,-795,0,1764724340,15178.61099935999,165.79053234000457,50694.27836352001 2025-12-03,01:12:22.000,337,11098209,-795,0,1764724341,15178.77267079999,165.7552866900005,50694.06874992001 2025-12-03,01:12:23.000,337,11098472,-795,0,1764724342,15178.685098769995,165.73413930000243,50694.15958248001 2025-12-03,01:12:24.000,337,11098345,-715,0,1764724343,15178.67162614999,165.78348320999794,50694.2713764 2025-12-03,01:12:25.000,337,11098197,-795,0,1764724344,15178.557108879999,165.82577799000137,50694.27836352001 2025-12-03,01:12:26.000,337,11098308,-795,0,1764724345,15178.557108879999,165.74118843000178,50694.15259536 2025-12-03,01:12:27.000,337,11098188,-795,0,1764724346,15178.69857139,165.87512190000416,50694.131634 2025-12-03,01:12:28.000,337,11098321,-795,0,1764724347,15178.65141721999,165.72709017000307,50694.22945368 2025-12-03,01:12:29.000,337,11098237,-795,0,1764724348,15178.563845189994,165.93151493999903,50694.22246656 2025-12-03,01:12:30.000,337,11098279,-795,0,1764724349,15178.563845189994,165.93151493999903,50694.34823472 2025-12-03,01:12:31.000,337,11098257,-795,0,1764724350,15178.469536849989,166.07954667000013,50694.432080160004 2025-12-03,01:12:32.000,337,11098226,-795,0,1764724351,15178.63120828999,166.05839928000205,50694.2713764 2025-12-03,01:12:33.000,337,11098272,-795,0,1764724352,15178.523427329994,166.13593971000228,50694.15958248001 2025-12-03,01:12:34.000,337,11098408,-795,0,1764724353,15178.523427329994,166.09364492999885,50694.285350640006 2025-12-03,01:12:35.000,337,11098368,-795,0,1764724354,15178.503218399994,166.24167665999994,50694.215479440005 2025-12-03,01:12:36.000,337,11098411,-795,0,1764724355,15178.408910059989,166.33331534999888,50694.047788560005 2025-12-03,01:12:37.000,337,11098165,-795,0,1764724356,15178.435855299998,166.2980697000021,50694.05477568 2025-12-03,01:12:38.000,337,11098352,-795,0,1764724357,15178.422382679993,166.33331534999888,50694.18054384 2025-12-03,01:12:39.000,337,11098235,-715,0,1764724358,15178.307865409988,166.43200317000446,50694.2015052 2025-12-03,01:12:40.000,337,11098364,-795,0,1764724359,15178.287656479988,166.47429795000062,50694.05477568 2025-12-03,01:12:41.000,337,11098269,-795,0,1764724360,15178.321338029993,166.58003489999828,50694.117659760006 2025-12-03,01:12:42.000,337,11098420,-795,0,1764724361,15178.355019579998,166.74921402000473,50694.12464688 2025-12-03,01:12:43.000,337,11098443,-795,0,1764724362,15178.274183859998,166.79855793000024,50694.08272416 2025-12-03,01:12:44.000,337,11098410,-795,0,1764724363,15178.247238620002,166.77741054000217,50694.36220896 2025-12-03,01:12:45.000,337,11098169,-795,0,1764724364,15178.267447550003,166.72806662999938,50694.25041504 2025-12-03,01:12:46.000,337,11098161,-795,0,1764724365,15178.146193970002,166.87609836000047,50694.25041504 2025-12-03,01:12:47.000,337,11098269,-795,0,1764724366,15178.173139209997,166.83380358000431,50694.22945368 2025-12-03,01:12:48.000,337,11098335,-795,0,1764724367,15178.179875519992,166.92544227000326,50694.20849232001 2025-12-03,01:12:49.000,337,11098500,-795,0,1764724368,15178.065358250002,166.92544227000326,50694.285350640006 2025-12-03,01:12:50.000,337,11098260,-795,0,1764724369,15177.964313600001,167.04527747999964,50694.25041504 2025-12-03,01:12:51.000,337,11098442,-795,0,1764724370,15177.977786219992,167.03117922000092,50694.32028624 2025-12-03,01:12:52.000,337,11098467,-795,0,1764724371,15177.937368359992,167.20740746999945,50694.43906728 2025-12-03,01:12:53.000,337,11098401,-795,0,1764724372,15177.80264216,167.24265312000352,50694.43906728 2025-12-03,01:12:54.000,337,11098119,-795,0,1764724373,15177.795905849991,167.23560399000417,50694.480990000004 2025-12-03,01:12:55.000,337,11098344,-795,0,1764724374,15177.627498099995,167.3272426800031,50694.41810592 2025-12-03,01:12:56.000,337,11098324,-795,0,1764724375,15177.67465226999,167.27084964000096,50694.37618320001 2025-12-03,01:12:57.000,337,11098314,-795,0,1764724376,15177.65444333999,167.20740746999945,50694.44605440001 2025-12-03,01:12:58.000,337,11098545,-795,0,1764724377,15177.55339868999,167.12281790999987,50694.432080160004 2025-12-03,01:12:59.000,337,11098235,-795,0,1764724378,15177.49277189999,167.19330921000073,50694.550861200005 2025-12-03,01:13:00.000,337,11098464,-795,0,1764724379,15177.47256296999,167.27084964000096,50694.501951360005 2025-12-03,01:13:01.000,337,11098315,-795,0,1764724380,15177.364782009994,167.2990461599984,50694.64169376001 2025-12-03,01:13:02.000,337,11098486,-795,0,1764724381,15177.250264739989,167.24265312000352,50694.53688696 2025-12-03,01:13:03.000,337,11098347,-795,0,1764724382,15177.250264739989,167.19330921000073,50694.669642240005 2025-12-03,01:13:04.000,337,11098328,-795,0,1764724383,15177.162692709993,167.12986703999923,50694.718552080005 2025-12-03,01:13:05.000,337,11098196,-795,0,1764724384,15177.209846879989,167.02413009000156,50694.7255392 2025-12-03,01:13:06.000,337,11098432,-795,0,1764724385,15177.176165329998,167.2144565999988,50694.75348768 2025-12-03,01:13:07.000,337,11098311,-795,0,1764724386,15177.075120679998,167.1651126900033,50694.64169376001 2025-12-03,01:13:08.000,337,11098410,-795,0,1764724387,15177.014493889998,167.14396529999794,50694.648680880004 2025-12-03,01:13:09.000,337,11098340,-795,0,1764724388,15176.974076029997,167.15101443000458,50694.71156496001 2025-12-03,01:13:10.000,337,11098219,-795,0,1764724389,15176.974076029997,167.09462139000243,50694.788423280006 2025-12-03,01:13:11.000,337,11098350,-795,0,1764724390,15176.967339720002,167.09462139000243,50694.74650056 2025-12-03,01:13:12.000,337,11098210,-795,0,1764724391,15176.873031379997,167.12986703999923,50694.63470664 2025-12-03,01:13:13.000,337,11098204,-755,0,1764724392,15176.893240309997,167.00298270000349,50694.74650056 2025-12-03,01:13:14.000,337,11098188,-795,0,1764724393,15176.825877210002,166.98183530999813,50694.64169376001 2025-12-03,01:13:15.000,337,11098196,-795,0,1764724394,15176.852822449997,166.93249140000262,50694.76047480001 2025-12-03,01:13:16.000,337,11098208,-795,0,1764724395,15176.765250420001,166.82675444999768,50694.620732400006 2025-12-03,01:13:17.000,337,11098412,-795,0,1764724396,15176.55642480999,166.7562631500041,50694.70457784 2025-12-03,01:13:18.000,337,11098414,-795,0,1764724397,15176.637260529991,166.87609836000047,50694.54387408001 2025-12-03,01:13:19.000,337,11098161,-795,0,1764724398,15176.62378791,166.78445967000152,50694.56483544 2025-12-03,01:13:20.000,337,11098136,-795,0,1764724399,15176.51600694999,166.78445967000152,50694.64169376001 2025-12-03,01:13:21.000,337,11098162,-795,0,1764724400,15176.51600694999,166.59413316000428,50694.599771040004 2025-12-03,01:13:22.000,337,11098280,-795,0,1764724401,15176.53621587999,166.66462445999787,50694.60675816 2025-12-03,01:13:23.000,337,11098332,-795,0,1764724402,15176.62378791,166.6223296800017,50694.648680880004 2025-12-03,01:13:24.000,337,11098398,-795,0,1764724403,15176.610315289996,166.61528055000235,50694.57880968 2025-12-03,01:13:25.000,337,11098236,-795,0,1764724404,15176.53621587999,166.4601996900019,50694.48797712 2025-12-03,01:13:26.000,337,11098291,-795,0,1764724405,15176.489061709995,166.4601996900019,50694.53688696 2025-12-03,01:13:27.000,337,11098118,-795,0,1764724406,15176.45538015999,166.43905230000382,50694.46002864 2025-12-03,01:13:28.000,337,11098276,-795,0,1764724407,15176.50253433,166.5236418600034,50694.48797712 2025-12-03,01:13:29.000,337,11098263,-795,0,1764724408,15176.30044503,166.43905230000382,50694.56483544 2025-12-03,01:13:30.000,337,11098395,-795,0,1764724409,15176.35433550999,166.34741361000488,50694.49496424001 2025-12-03,01:13:31.000,337,11098211,-795,0,1764724410,15176.35433550999,166.37561013000231,50694.432080160004 2025-12-03,01:13:32.000,337,11098224,-795,0,1764724411,15176.45538015999,166.47429795000062,50694.501951360005 2025-12-03,01:13:33.000,337,11098100,-795,0,1764724412,15176.286972409995,166.32626621999952,50694.53688696 2025-12-03,01:13:34.000,337,11098240,-795,0,1764724413,15176.34086289,166.276922310004,50694.53688696 2025-12-03,01:13:35.000,337,11098238,-795,0,1764724414,15176.367808129995,166.29102057000273,50694.53688696 2025-12-03,01:13:36.000,337,11098379,-795,0,1764724415,15176.32065396,166.1852836199978,50694.46701576 2025-12-03,01:13:37.000,337,11098373,-795,0,1764724416,15176.33412657999,166.22757840000122,50694.57880968 2025-12-03,01:13:38.000,337,11098282,-795,0,1764724417,15176.19266406999,166.1006940599982,50694.56483544 2025-12-03,01:13:39.000,337,11098296,-795,0,1764724418,15176.23981824,166.30511883000145,50694.501951360005 2025-12-03,01:13:40.000,337,11098264,-795,0,1764724419,15176.266763479995,166.15708710000035,50694.52989984 2025-12-03,01:13:41.000,337,11098239,-795,0,1764724420,15176.29370871999,166.03725189000397,50694.55784832 2025-12-03,01:13:42.000,337,11098316,-795,0,1764724421,15176.21287299999,166.0865957999995,50694.620732400006 2025-12-03,01:13:43.000,337,11098407,-795,0,1764724422,15176.206136689994,166.09364492999885,50694.47400288001 2025-12-03,01:13:44.000,337,11098263,-795,0,1764724423,15176.21287299999,166.0020062399999,50694.60675816 2025-12-03,01:13:45.000,337,11098197,-795,0,1764724424,15176.091619419989,165.97380972000246,50694.480990000004 2025-12-03,01:13:46.000,337,11098312,-795,0,1764724425,15176.024256319994,165.9667605900031,50694.63470664 2025-12-03,01:13:47.000,337,11098336,-795,0,1764724426,15176.091619419989,165.8539745099988,50694.52291272001 2025-12-03,01:13:48.000,337,11098452,-795,0,1764724427,15176.004047389994,165.84692537999945,50694.48797712 2025-12-03,01:13:49.000,337,11098334,-795,0,1764724428,15176.071410489989,165.76233581999986,50694.655668 2025-12-03,01:13:50.000,337,11098322,-795,0,1764724429,15176.030992629989,165.79758147000393,50694.49496424001 2025-12-03,01:13:51.000,337,11098144,-795,0,1764724430,15176.004047389994,165.72709017000307,50694.44605440001 2025-12-03,01:13:52.000,337,11098174,-795,0,1764724431,15176.037728939998,165.71299191000435,50694.43906728 2025-12-03,01:13:53.000,337,11098427,-795,0,1764724432,15176.057937869999,165.63545148000412,50694.36919608 2025-12-03,01:13:54.000,337,11098319,-795,0,1764724433,15175.990574769989,165.68479538999964,50694.32727336001 2025-12-03,01:13:55.000,337,11098293,-795,0,1764724434,15175.997311079998,165.67069713000092,50694.41810592 2025-12-03,01:13:56.000,337,11098451,-795,0,1764724435,15176.078146799999,165.52266539999982,50694.55784832 2025-12-03,01:13:57.000,337,11098038,-795,0,1764724436,15176.037728939998,165.45217409999896,50694.47400288001 2025-12-03,01:13:58.000,337,11098290,-795,0,1764724437,15176.13203727999,165.41692845000216,50694.41810592 2025-12-03,01:13:59.000,337,11098265,-795,0,1764724438,15176.105092039994,165.50151801000175,50694.383170320005 2025-12-03,01:14:00.000,337,11098309,-795,0,1764724439,15176.138773589999,165.32528976000322,50694.41810592 2025-12-03,01:14:01.000,337,11098130,-795,0,1764724440,15176.158982519999,165.3111915000045,50694.334260480005 2025-12-03,01:14:02.000,337,11098413,-795,0,1764724441,15176.118564659999,165.40283019000344,50694.36919608 2025-12-03,01:14:03.000,337,11098402,-795,0,1764724442,15176.111828349989,165.23365107000427,50694.453041520006 2025-12-03,01:14:04.000,337,11098238,-795,0,1764724443,15176.125300969994,165.20545454999956,50694.46002864 2025-12-03,01:14:05.000,337,11098222,-795,0,1764724444,15176.165718829994,165.17020890000276,50694.47400288001 2025-12-03,01:14:06.000,337,11098016,-795,0,1764724445,15176.105092039994,165.12791411999933,50694.50893848 2025-12-03,01:14:07.000,337,11098301,-795,0,1764724446,15176.13203727999,165.09266847000254,50694.32028624 2025-12-03,01:14:08.000,337,11098282,-795,0,1764724447,15176.145509899994,165.1138158600006,50694.32727336001 2025-12-03,01:14:09.000,337,11098175,-795,0,1764724448,15176.21287299999,165.05742281999846,50694.40413168001 2025-12-03,01:14:10.000,337,11098289,-795,0,1764724449,15176.091619419989,165.09266847000254,50694.4111188 2025-12-03,01:14:11.000,337,11098395,-795,0,1764724450,15176.286972409995,165.0151280400023,50694.35522184001 2025-12-03,01:14:12.000,337,11098118,-795,0,1764724451,15176.26002717,165.02922630000103,50694.166569600005 2025-12-03,01:14:13.000,337,11098524,-795,0,1764724452,15176.226345619994,164.916440220004,50694.22945368 2025-12-03,01:14:14.000,337,11098288,-795,0,1764724453,15176.179191449999,165.04332455999975,50694.453041520006 2025-12-03,01:14:15.000,337,11098266,-795,0,1764724454,15176.23981824,164.81775239999843,50694.44605440001 2025-12-03,01:14:16.000,337,11098144,-795,0,1764724455,15176.23308192999,164.96578412999952,50694.34823472 2025-12-03,01:14:17.000,337,11098156,-795,0,1764724456,15176.327390269995,164.83889979000378,50694.44605440001 2025-12-03,01:14:18.000,337,11098550,-795,0,1764724457,15176.226345619994,164.81070326999907,50694.48797712 2025-12-03,01:14:19.000,337,11098365,-795,0,1764724458,15176.34086289,164.87414544000058,50694.43906728 2025-12-03,01:14:20.000,337,11098313,-795,0,1764724459,15176.30044503,164.789555880001,50694.36919608 2025-12-03,01:14:21.000,337,11098030,-795,0,1764724460,15176.21287299999,164.789555880001,50694.4111188 2025-12-03,01:14:22.000,337,11098275,-795,0,1764724461,15176.31391764999,164.7684084900029,50694.42509304001 2025-12-03,01:14:23.000,337,11098326,-795,0,1764724462,15176.27349978999,164.6062785000031,50694.49496424001 2025-12-03,01:14:24.000,337,11098193,-795,0,1764724463,15176.266763479995,164.62742589000118,50694.432080160004 2025-12-03,01:14:25.000,337,11098196,-715,0,1764724464,15176.246554549994,164.5428363300016,50694.47400288001 2025-12-03,01:14:26.000,337,11098488,-795,0,1764724465,15176.34086289,164.62742589000118,50694.52989984 2025-12-03,01:14:27.000,337,11098258,-795,0,1764724466,15176.367808129995,164.54988546000095,50694.22945368 2025-12-03,01:14:28.000,337,11098337,-795,0,1764724467,15176.38128075,164.57103284999903,50694.52291272001 2025-12-03,01:14:29.000,337,11098143,-795,0,1764724468,15176.38128075,164.458246770002,50694.550861200005 2025-12-03,01:14:30.000,337,11098310,-795,0,1764724469,15176.36107182,164.52873807000287,50694.39714456 2025-12-03,01:14:31.000,337,11098240,-715,0,1764724470,15176.29370871999,164.42300111999793,50694.44605440001 2025-12-03,01:14:32.000,337,11098245,-795,0,1764724471,15176.36107182,164.32431329999963,50694.44605440001 2025-12-03,01:14:33.000,337,11098266,-795,0,1764724472,15176.42169861,164.27496939000412,50694.29932488 2025-12-03,01:14:34.000,337,11098195,-795,0,1764724473,15176.40148968,164.52168894000351,50694.383170320005 2025-12-03,01:14:35.000,337,11098316,-795,0,1764724474,15176.4823254,164.26087112999812,50694.32028624 2025-12-03,01:14:36.000,337,11098115,-795,0,1764724475,15176.50253433,164.3102150400009,50694.166569600005 2025-12-03,01:14:37.000,337,11098203,-795,0,1764724476,15176.4823254,164.35250982000434,50694.3412476 2025-12-03,01:14:38.000,337,11098307,-715,0,1764724477,15176.50253433,164.33841155999835,50694.550861200005 2025-12-03,01:14:39.000,337,11098396,-795,0,1764724478,15176.489061709995,164.1974289600039,50694.40413168001 2025-12-03,01:14:40.000,337,11098228,-795,0,1764724479,15176.388017059995,164.1833306999979,50694.36919608 2025-12-03,01:14:41.000,337,11098277,-795,0,1764724480,15176.489061709995,164.1480850500011,50694.2713764 2025-12-03,01:14:42.000,337,11098167,-795,0,1764724481,15176.46211647,164.09169200999895,50694.47400288001 2025-12-03,01:14:43.000,337,11098368,-795,0,1764724482,15176.55642480999,164.0987411399983,50694.37618320001 2025-12-03,01:14:44.000,337,11098282,-795,0,1764724483,15176.489061709995,164.05644636000216,50694.48797712 2025-12-03,01:14:45.000,337,11098306,-635,0,1764724484,15176.49579801999,164.07759375000023,50694.334260480005 2025-12-03,01:14:46.000,337,11098251,-795,0,1764724485,15176.468852779995,164.12693766000302,50694.36919608 2025-12-03,01:14:47.000,337,11098353,-795,0,1764724486,15176.41496229999,164.0493972300028,50694.32028624 2025-12-03,01:14:48.000,337,11098314,-795,0,1764724487,15176.50253433,163.9648076700032,50694.37618320001 2025-12-03,01:14:49.000,337,11098253,-795,0,1764724488,15176.468852779995,164.02120070999808,50694.37618320001 2025-12-03,01:14:50.000,337,11098250,-795,0,1764724489,15176.468852779995,164.00005332,50694.39015744 2025-12-03,01:14:51.000,337,11098283,-795,0,1764724490,15176.50253433,163.9366111499985,50694.47400288001 2025-12-03,01:14:52.000,337,11098127,-795,0,1764724491,15176.54295219,163.97890593000193,50694.383170320005 2025-12-03,01:14:53.000,337,11098186,-795,0,1764724492,15176.54295219,163.97890593000193,50694.48797712 2025-12-03,01:14:54.000,337,11098427,-795,0,1764724493,15176.54295219,163.9507094100045,50694.36919608 2025-12-03,01:14:55.000,337,11098320,-795,0,1764724494,15176.576633739991,163.97185680000257,50694.334260480005 2025-12-03,01:14:56.000,337,11098334,-795,0,1764724495,15176.549688499996,163.9507094100045,50694.42509304001 2025-12-03,01:14:57.000,337,11098274,-795,0,1764724496,15176.569897429996,163.97185680000257,50694.501951360005 2025-12-03,01:14:58.000,337,11098148,-795,0,1764724497,15176.54295219,163.99300419000065,50694.3412476 2025-12-03,01:14:59.000,337,11098206,-715,0,1764724498,15176.53621587999,163.97890593000193,50694.383170320005 2025-12-03,01:15:00.000,337,11098325,-795,0,1764724499,15176.569897429996,163.97185680000257,50694.32028624 2025-12-03,01:15:01.000,337,11098195,-795,0,1764724500,15176.43517122999,164.00005332,50694.49496424001 2025-12-03,01:15:02.000,337,11098298,-795,0,1764724501,15176.468852779995,163.92956201999914,50694.453041520006 2025-12-03,01:15:03.000,337,11098579,-795,0,1764724502,15176.4823254,164.01415157999872,50694.41810592 2025-12-03,01:15:04.000,337,11098235,-795,0,1764724503,15176.367808129995,163.95775854000385,50694.40413168001 2025-12-03,01:15:05.000,337,11098280,-795,0,1764724504,15176.448643849995,163.97185680000257,50694.43906728 2025-12-03,01:15:06.000,337,11098264,-795,0,1764724505,15176.43517122999,163.97185680000257,50694.44605440001 2025-12-03,01:15:07.000,337,11098417,-795,0,1764724506,15176.45538015999,164.00005332,50694.432080160004 2025-12-03,01:15:08.000,337,11098167,-795,0,1764724507,15176.428434919995,164.04234810000344,50694.46701576 2025-12-03,01:15:09.000,337,11098532,-795,0,1764724508,15176.37454443999,164.01415157999872,50694.46002864 2025-12-03,01:15:10.000,337,11098300,-795,0,1764724509,15176.33412657999,163.95775854000385,50694.48797712 2025-12-03,01:15:11.000,337,11098313,-795,0,1764724510,15176.35433550999,163.97185680000257,50694.5159256 2025-12-03,01:15:12.000,337,11098413,-795,0,1764724511,15176.36107182,163.90841463000106,50694.53688696 2025-12-03,01:15:13.000,337,11098226,-795,0,1764724512,15176.29370871999,164.04234810000344,50694.550861200005 2025-12-03,01:15:14.000,337,11098140,-795,0,1764724513,15176.286972409995,163.85907071999827,50694.550861200005 2025-12-03,01:15:15.000,337,11098308,-795,0,1764724514,15176.25329085999,163.9648076700032,50694.432080160004 2025-12-03,01:15:16.000,337,11098340,-795,0,1764724515,15176.23308192999,163.92956201999914,50694.5159256 2025-12-03,01:15:17.000,337,11098342,-795,0,1764724516,15176.347599199995,163.88726724000298,50694.61374528001 2025-12-03,01:15:18.000,337,11098203,-795,0,1764724517,15176.25329085999,163.88021811000363,50694.501951360005 2025-12-03,01:15:19.000,337,11098419,-795,0,1764724518,15176.2802361,163.84497245999955,50694.46701576 2025-12-03,01:15:20.000,337,11098201,-795,0,1764724519,15176.25329085999,163.8026776800034,50694.453041520006 2025-12-03,01:15:21.000,337,11098216,-755,0,1764724520,15176.23981824,163.81677594000212,50694.55784832 2025-12-03,01:15:22.000,337,11098245,-795,0,1764724521,15176.145509899994,163.71103899000445,50694.550861200005 2025-12-03,01:15:23.000,337,11098313,-795,0,1764724522,15176.165718829994,163.76038289999997,50694.52989984 2025-12-03,01:15:24.000,337,11098307,-795,0,1764724523,15176.179191449999,163.8026776800034,50694.50893848 2025-12-03,01:15:25.000,337,11098315,-795,0,1764724524,15176.158982519999,163.8026776800034,50694.40413168001 2025-12-03,01:15:26.000,337,11098320,-795,0,1764724525,15176.158982519999,163.66169508000166,50694.57880968 2025-12-03,01:15:27.000,337,11098246,-795,0,1764724526,15176.057937869999,163.61940029999823,50694.32028624 2025-12-03,01:15:28.000,337,11098366,-755,0,1764724527,15175.943420599993,163.72513725000317,50694.453041520006 2025-12-03,01:15:29.000,337,11098411,-795,0,1764724528,15176.037728939998,163.69694072999846,50694.39015744 2025-12-03,01:15:30.000,337,11098255,-795,0,1764724529,15176.017520009998,163.5912037800008,50694.49496424001 2025-12-03,01:15:31.000,337,11098401,-795,0,1764724530,15175.923211669993,163.62644943000487,50694.42509304001 2025-12-03,01:15:32.000,337,11098333,-795,0,1764724531,15175.889530119988,163.60530203999951,50694.383170320005 2025-12-03,01:15:33.000,337,11098292,-795,0,1764724532,15175.822167019993,163.555958130004,50694.37618320001 2025-12-03,01:15:34.000,337,11098219,-795,0,1764724533,15175.788485470002,163.46431943999778,50694.36220896 2025-12-03,01:15:35.000,337,11098319,-795,0,1764724534,15175.775012849997,163.51366335000057,50694.23644080001 2025-12-03,01:15:36.000,337,11098119,-795,0,1764724535,15175.714386059997,163.42907379000098,50694.40413168001 2025-12-03,01:15:37.000,337,11098226,-795,0,1764724536,15175.673968199997,163.3938281400042,50694.285350640006 2025-12-03,01:15:38.000,337,11098245,-795,0,1764724537,15175.660495579992,163.42202466000163,50694.22246656 2025-12-03,01:15:39.000,337,11098300,-795,0,1764724538,15175.660495579992,163.40087727000355,50694.34823472 2025-12-03,01:15:40.000,337,11098464,-795,0,1764724539,15175.620077719992,163.49956509000185,50694.22945368 2025-12-03,01:15:41.000,337,11098295,-795,0,1764724540,15175.653759269997,163.48546683000313,50694.52291272001 2025-12-03,01:15:42.000,337,11098287,-795,0,1764724541,15175.620077719992,163.47136857000442,50694.44605440001 2025-12-03,01:15:43.000,337,11098158,-795,0,1764724542,15175.586396170002,163.32333684000332,50694.39015744 2025-12-03,01:15:44.000,337,11098359,-795,0,1764724543,15175.700913439992,163.4079264000029,50694.285350640006 2025-12-03,01:15:45.000,337,11098356,-795,0,1764724544,15175.653759269997,163.37268074999884,50694.383170320005 2025-12-03,01:15:46.000,337,11098424,-795,0,1764724545,15175.667231890002,163.45022117999906,50694.4111188 2025-12-03,01:15:47.000,337,11098350,-795,0,1764724546,15175.673968199997,163.33038597000268,50694.3412476 2025-12-03,01:15:48.000,337,11098348,-795,0,1764724547,15175.593132479997,163.28809118999925,50694.29932488 2025-12-03,01:15:49.000,337,11098315,-795,0,1764724548,15175.519033069992,163.31628771000396,50694.19451808 2025-12-03,01:15:50.000,337,11098178,-795,0,1764724549,15175.586396170002,163.31628771000396,50694.36220896 2025-12-03,01:15:51.000,337,11098372,-795,0,1764724550,15175.579659859992,163.5066142200012,50694.39015744 2025-12-03,01:15:52.000,337,11098372,-795,0,1764724551,15175.512296759996,163.3444842300014,50694.47400288001 2025-12-03,01:15:53.000,337,11098467,-795,0,1764724552,15175.552714619997,163.42202466000163,50694.29932488 2025-12-03,01:15:54.000,337,11098396,-795,0,1764724553,15175.633550339997,163.35858249000012,50694.34823472 2025-12-03,01:15:55.000,337,11098286,-795,0,1764724554,15175.620077719992,163.36563161999948,50694.47400288001 2025-12-03,01:15:56.000,337,11098279,-795,0,1764724555,15175.613341409997,163.40087727000355,50694.39015744 2025-12-03,01:15:57.000,337,11098275,-795,0,1764724556,15175.620077719992,163.35858249000012,50694.313299120004 2025-12-03,01:15:58.000,337,11098318,-795,0,1764724557,15175.539241999992,163.35153336000076,50694.46002864 2025-12-03,01:15:59.000,337,11098448,-795,0,1764724558,15175.599868789992,163.40087727000355,50694.432080160004 2025-12-03,01:16:00.000,337,11098323,-795,0,1764724559,15175.586396170002,163.3444842300014,50694.46701576 2025-12-03,01:16:01.000,337,11098299,-795,0,1764724560,15175.559450929992,163.35858249000012,50694.4111188 2025-12-03,01:16:02.000,337,11098307,-795,0,1764724561,15175.42472473,163.3938281400042,50694.4111188 2025-12-03,01:16:03.000,337,11098445,-795,0,1764724562,15175.552714619997,163.3444842300014,50694.32727336001 2025-12-03,01:16:04.000,337,11098243,-795,0,1764724563,15175.559450929992,163.3797298799982,50694.39015744 2025-12-03,01:16:05.000,337,11098284,-755,0,1764724564,15175.519033069992,163.40087727000355,50694.24342792 2025-12-03,01:16:06.000,337,11098110,-795,0,1764724565,15175.471878899996,163.4431720499997,50694.29932488 2025-12-03,01:16:07.000,337,11098446,-795,0,1764724566,15175.579659859992,163.3938281400042,50694.39015744 2025-12-03,01:16:08.000,337,11098243,-795,0,1764724567,15175.519033069992,163.3092385800046,50694.313299120004 2025-12-03,01:16:09.000,337,11098349,-795,0,1764724568,15175.545978310001,163.35858249000012,50694.34823472 2025-12-03,01:16:10.000,337,11098226,-795,0,1764724569,15175.498824139991,163.4079264000029,50694.313299120004 2025-12-03,01:16:11.000,337,11098281,-795,0,1764724570,15175.640286649992,163.31628771000396,50694.34823472 2025-12-03,01:16:12.000,337,11098054,-795,0,1764724571,15175.566187240001,163.4431720499997,50694.313299120004 2025-12-03,01:16:13.000,337,11098314,-795,0,1764724572,15175.444933660001,163.49956509000185,50694.13862112001 2025-12-03,01:16:14.000,337,11098130,-795,0,1764724573,15175.559450929992,163.48546683000313,50694.18054384 2025-12-03,01:16:15.000,337,11098129,-795,0,1764724574,15175.465142590001,163.46431943999778,50694.2713764 2025-12-03,01:16:16.000,337,11098092,-795,0,1764724575,15175.579659859992,163.4925159600025,50694.313299120004 2025-12-03,01:16:17.000,337,11098355,-795,0,1764724576,15175.451669969996,163.46431943999778,50694.2015052 2025-12-03,01:16:18.000,337,11098146,-795,0,1764724577,15175.593132479997,163.35153336000076,50694.166569600005 2025-12-03,01:16:19.000,337,11098138,-795,0,1764724578,15175.539241999992,163.57710552000208,50694.34823472 2025-12-03,01:16:20.000,337,11098475,-795,0,1764724579,15175.525769380001,163.47136857000442,50694.30631200001 2025-12-03,01:16:21.000,337,11098472,-795,0,1764724580,15175.505560450001,163.5066142200012,50694.37618320001 2025-12-03,01:16:22.000,337,11098111,-795,0,1764724581,15175.492087829996,163.3938281400042,50694.25041504 2025-12-03,01:16:23.000,337,11098225,-795,0,1764724582,15175.525769380001,163.35153336000076,50694.25740216001 2025-12-03,01:16:24.000,337,11098418,-795,0,1764724583,15175.505560450001,163.37268074999884,50694.2713764 2025-12-03,01:16:25.000,337,11098200,-795,0,1764724584,15175.42472473,163.45727030999842,50694.36220896 2025-12-03,01:16:26.000,337,11098282,-795,0,1764724585,15175.519033069992,163.42907379000098,50694.25041504 2025-12-03,01:16:27.000,337,11098314,-795,0,1764724586,15175.586396170002,163.54890900000464,50694.18753096001 2025-12-03,01:16:28.000,337,11098259,-755,0,1764724587,15175.498824139991,163.3938281400042,50694.34823472 2025-12-03,01:16:29.000,337,11098237,-795,0,1764724588,15175.620077719992,163.49956509000185,50694.4111188 2025-12-03,01:16:30.000,337,11098302,-795,0,1764724589,15175.572923549997,163.4925159600025,50694.30631200001 2025-12-03,01:16:31.000,337,11098323,-795,0,1764724590,15175.579659859992,163.57005639000272,50694.285350640006 2025-12-03,01:16:32.000,337,11098255,-795,0,1764724591,15175.559450929992,163.5066142200012,50694.383170320005 2025-12-03,01:16:33.000,337,11098261,-795,0,1764724592,15175.640286649992,163.56300726000336,50694.34823472 2025-12-03,01:16:34.000,337,11098413,-795,0,1764724593,15175.667231890002,163.51366335000057,50694.313299120004 2025-12-03,01:16:35.000,337,11098286,-795,0,1764724594,15175.519033069992,163.541859869998,50694.29932488 2025-12-03,01:16:36.000,337,11098244,-795,0,1764724595,15175.606605100002,163.5277616099993,50694.2015052 2025-12-03,01:16:37.000,337,11098397,-795,0,1764724596,15175.620077719992,163.53481073999865,50694.34823472 2025-12-03,01:16:38.000,337,11098320,-795,0,1764724597,15175.572923549997,163.6405476900036,50694.18054384 2025-12-03,01:16:39.000,337,11098127,-795,0,1764724598,15175.559450929992,163.57005639000272,50694.27836352001 2025-12-03,01:16:40.000,337,11098089,-795,0,1764724599,15175.566187240001,163.47841770000377,50694.145608240004 2025-12-03,01:16:41.000,337,11098293,-795,0,1764724600,15175.721122369992,163.43612292000034,50694.166569600005 2025-12-03,01:16:42.000,337,11098209,-795,0,1764724601,15175.653759269997,163.60530203999951,50694.18753096001 2025-12-03,01:16:43.000,337,11098401,-795,0,1764724602,15175.727858680002,163.42907379000098,50694.2713764 2025-12-03,01:16:44.000,337,11098410,-795,0,1764724603,15175.519033069992,163.42202466000163,50694.15259536 2025-12-03,01:16:45.000,337,11098245,-795,0,1764724604,15175.559450929992,163.45727030999842,50694.17355672 2025-12-03,01:16:46.000,337,11098123,-795,0,1764724605,15175.579659859992,163.61235116999887,50694.07573704 2025-12-03,01:16:47.000,337,11098238,-795,0,1764724606,15175.640286649992,163.57710552000208,50694.2713764 2025-12-03,01:16:48.000,337,11098136,-795,0,1764724607,15175.673968199997,163.5912037800008,50694.25041504 2025-12-03,01:16:49.000,337,11098412,-795,0,1764724608,15175.660495579992,163.53481073999865,50694.18753096001 2025-12-03,01:16:50.000,337,11098499,-795,0,1764724609,15175.626814030002,163.541859869998,50694.18054384 2025-12-03,01:16:51.000,337,11098373,-795,0,1764724610,15175.599868789992,163.52071247999993,50694.15958248001 2025-12-03,01:16:52.000,337,11098318,-795,0,1764724611,15175.599868789992,163.54890900000464,50694.2015052 2025-12-03,01:16:53.000,337,11098377,-795,0,1764724612,15175.694177129997,163.57710552000208,50694.18753096001 2025-12-03,01:16:54.000,337,11098360,-795,0,1764724613,15175.694177129997,163.6405476900036,50694.096698400004 2025-12-03,01:16:55.000,337,11098172,-795,0,1764724614,15175.633550339997,163.61940029999823,50694.13862112001 2025-12-03,01:16:56.000,337,11098355,-795,0,1764724615,15175.599868789992,163.58415465000144,50694.15958248001 2025-12-03,01:16:57.000,337,11098169,-795,0,1764724616,15175.727858680002,163.61940029999823,50694.12464688 2025-12-03,01:16:58.000,337,11098333,-795,0,1764724617,15175.700913439992,163.6546459500023,50694.08971128001 2025-12-03,01:16:59.000,337,11098242,-795,0,1764724618,15175.673968199997,163.66874421000102,50694.11067264001 2025-12-03,01:17:00.000,337,11098318,-795,0,1764724619,15175.647022960002,163.63349856000423,50693.97791736 2025-12-03,01:17:01.000,337,11098230,-795,0,1764724620,15175.673968199997,163.67579334000038,50694.117659760006 2025-12-03,01:17:02.000,337,11098255,-795,0,1764724621,15175.653759269997,163.59825291000016,50694.18054384 2025-12-03,01:17:03.000,337,11098322,-795,0,1764724622,15175.680704509992,163.6405476900036,50694.145608240004 2025-12-03,01:17:04.000,337,11098539,-795,0,1764724623,15175.741331299992,163.6405476900036,50694.10368552 2025-12-03,01:17:05.000,337,11098248,-795,0,1764724624,15175.741331299992,163.71103899000445,50694.15259536 2025-12-03,01:17:06.000,337,11098485,-795,0,1764724625,15175.788485470002,163.67579334000038,50694.22945368 2025-12-03,01:17:07.000,337,11098146,-795,0,1764724626,15175.694177129997,163.63349856000423,50694.25740216001 2025-12-03,01:17:08.000,337,11098428,-795,0,1764724627,15175.788485470002,163.62644943000487,50694.22246656 2025-12-03,01:17:09.000,337,11098200,-795,0,1764724628,15175.822167019993,163.541859869998,50694.2713764 2025-12-03,01:17:10.000,337,11098404,-795,0,1764724629,15175.748067610002,163.7180881200038,50694.17355672 2025-12-03,01:17:11.000,337,11098153,-795,0,1764724630,15175.748067610002,163.73218638000253,50694.30631200001 2025-12-03,01:17:12.000,337,11098431,-795,0,1764724631,15175.822167019993,163.61940029999823,50694.22246656 2025-12-03,01:17:13.000,337,11098255,-795,0,1764724632,15175.788485470002,163.72513725000317,50694.2015052 2025-12-03,01:17:14.000,337,11098259,-795,0,1764724633,15175.788485470002,163.78153028999805,50694.047788560005 2025-12-03,01:17:15.000,337,11098325,-795,0,1764724634,15175.828903330003,163.64759682000295,50694.22945368 2025-12-03,01:17:16.000,337,11098370,-795,0,1764724635,15175.822167019993,163.7744811599987,50694.23644080001 2025-12-03,01:17:17.000,337,11098356,-795,0,1764724636,15175.795221779998,163.8026776800034,50694.25041504 2025-12-03,01:17:18.000,337,11098332,-795,0,1764724637,15175.768276540002,163.85907071999827,50694.19451808 2025-12-03,01:17:19.000,337,11098357,-795,0,1764724638,15175.754803919997,163.66874421000102,50694.18753096001 2025-12-03,01:17:20.000,337,11098378,-795,0,1764724639,15175.801958089993,163.71103899000445,50694.07573704 2025-12-03,01:17:21.000,337,11098289,-755,0,1764724640,15175.741331299992,163.76038289999997,50694.131634 2025-12-03,01:17:22.000,337,11098102,-795,0,1764724641,15175.727858680002,163.74628464000125,50694.15958248001 2025-12-03,01:17:23.000,337,11098297,-795,0,1764724642,15175.761540229993,163.6898915999991,50694.15958248001 2025-12-03,01:17:24.000,337,11098346,-795,0,1764724643,15175.694177129997,163.81677594000212,50694.047788560005 2025-12-03,01:17:25.000,337,11098306,-795,0,1764724644,15175.694177129997,163.8661198500049,50693.96394312 2025-12-03,01:17:26.000,337,11098286,-755,0,1764724645,15175.707649750002,163.81677594000212,50694.15259536 2025-12-03,01:17:27.000,337,11098208,-795,0,1764724646,15175.680704509992,163.88726724000298,50694.131634 2025-12-03,01:17:28.000,337,11098279,-795,0,1764724647,15175.700913439992,163.9507094100045,50694.18054384 2025-12-03,01:17:29.000,337,11098307,-795,0,1764724648,15175.748067610002,163.8026776800034,50694.117659760006 2025-12-03,01:17:30.000,337,11098199,-795,0,1764724649,15175.667231890002,163.8520215899989,50693.99189160001 2025-12-03,01:17:31.000,337,11098366,-795,0,1764724650,15175.734594989997,163.97185680000257,50693.956956 2025-12-03,01:17:32.000,337,11098292,-795,0,1764724651,15175.680704509992,163.84497245999955,50694.08971128001 2025-12-03,01:17:33.000,337,11098263,-795,0,1764724652,15175.727858680002,163.79562855000404,50694.061762799996 2025-12-03,01:17:34.000,337,11098468,-795,0,1764724653,15175.734594989997,163.8520215899989,50693.99189160001 2025-12-03,01:17:35.000,337,11098366,-795,0,1764724654,15175.700913439992,163.8661198500049,50694.117659760006 2025-12-03,01:17:36.000,337,11098207,-795,0,1764724655,15175.667231890002,163.9366111499985,50694.11067264001 2025-12-03,01:17:37.000,337,11098308,-795,0,1764724656,15175.761540229993,163.92956201999914,50693.96394312 2025-12-03,01:17:38.000,337,11098291,-795,0,1764724657,15175.788485470002,163.92251288999978,50693.87311056001 2025-12-03,01:17:39.000,337,11098302,-795,0,1764724658,15175.700913439992,163.90841463000106,50693.949968880006 2025-12-03,01:17:40.000,337,11098432,-795,0,1764724659,15175.714386059997,163.9366111499985,50693.83817496 2025-12-03,01:17:41.000,337,11098319,-795,0,1764724660,15175.855848569998,163.95775854000385,50693.880097680005 2025-12-03,01:17:42.000,337,11098248,-795,0,1764724661,15175.781749159993,163.92956201999914,50693.97093024001 2025-12-03,01:17:43.000,337,11098159,-795,0,1764724662,15175.815430709998,163.9366111499985,50693.97791736 2025-12-03,01:17:44.000,337,11098372,-795,0,1764724663,15175.801958089993,163.99300419000065,50694.0268272 2025-12-03,01:17:45.000,337,11098321,-795,0,1764724664,15175.828903330003,163.97890593000193,50693.99189160001 2025-12-03,01:17:46.000,337,11098259,-795,0,1764724665,15175.869321189988,164.05644636000216,50694.05477568 2025-12-03,01:17:47.000,337,11098419,-795,0,1764724666,15175.775012849997,164.11988853000366,50694.05477568 2025-12-03,01:17:48.000,337,11098306,-795,0,1764724667,15175.734594989997,164.00710244999937,50694.2015052 2025-12-03,01:17:49.000,337,11098395,-795,0,1764724668,15175.721122369992,164.13398679000238,50694.18054384 2025-12-03,01:17:50.000,337,11098144,-795,0,1764724669,15175.714386059997,164.04234810000344,50694.10368552 2025-12-03,01:17:51.000,337,11098319,-795,0,1764724670,15175.734594989997,164.04234810000344,50694.117659760006 2025-12-03,01:17:52.000,337,11098213,-795,0,1764724671,15175.727858680002,164.14103592000174,50694.061762799996 2025-12-03,01:17:53.000,337,11098327,-795,0,1764724672,15175.714386059997,164.07054462000087,50694.047788560005 2025-12-03,01:17:54.000,337,11098356,-795,0,1764724673,15175.667231890002,164.02824984000472,50694.096698400004 2025-12-03,01:17:55.000,337,11098370,-795,0,1764724674,15175.673968199997,164.14103592000174,50694.0268272 2025-12-03,01:17:56.000,337,11098314,-795,0,1764724675,15175.727858680002,164.22562548000133,50694.131634 2025-12-03,01:17:57.000,337,11098341,-795,0,1764724676,15175.795221779998,164.19037983000453,50693.98490448 2025-12-03,01:17:58.000,337,11098483,-795,0,1764724677,15175.687440820002,164.07759375000023,50694.10368552 2025-12-03,01:17:59.000,337,11098160,-795,0,1764724678,15175.801958089993,164.05644636000216,50694.18753096001 2025-12-03,01:18:00.000,337,11098297,-795,0,1764724679,15175.869321189988,164.1480850500011,50694.18054384 2025-12-03,01:18:01.000,337,11098185,-795,0,1764724680,15175.775012849997,164.13398679000238,50694.117659760006 2025-12-03,01:18:02.000,337,11098067,-795,0,1764724681,15175.781749159993,164.09169200999895,50694.20849232001 2025-12-03,01:18:03.000,337,11098429,-795,0,1764724682,15175.828903330003,164.1833306999979,50694.06874992001 2025-12-03,01:18:04.000,337,11098096,-795,0,1764724683,15175.855848569998,164.16923243999918,50694.20849232001 2025-12-03,01:18:05.000,337,11098268,-795,0,1764724684,15175.788485470002,164.23972374000004,50694.061762799996 2025-12-03,01:18:06.000,337,11098240,-795,0,1764724685,15175.795221779998,164.19037983000453,50694.19451808 2025-12-03,01:18:07.000,337,11098505,-795,0,1764724686,15175.808694400002,164.17628156999854,50694.145608240004 2025-12-03,01:18:08.000,337,11098287,-795,0,1764724687,15175.754803919997,163.97890593000193,50694.04080144001 2025-12-03,01:18:09.000,337,11098314,-795,0,1764724688,15175.828903330003,164.23267461000069,50694.15958248001 2025-12-03,01:18:10.000,337,11098289,-795,0,1764724689,15175.694177129997,164.16218330999982,50694.0268272 2025-12-03,01:18:11.000,337,11098354,-795,0,1764724690,15175.849112259988,164.31726417000027,50694.08272416 2025-12-03,01:18:12.000,337,11098297,-795,0,1764724691,15175.822167019993,164.1480850500011,50694.22246656 2025-12-03,01:18:13.000,337,11098114,-795,0,1764724692,15175.815430709998,164.17628156999854,50694.11067264001 2025-12-03,01:18:14.000,337,11098295,-795,0,1764724693,15175.903002739993,164.14103592000174,50694.11067264001 2025-12-03,01:18:15.000,337,11098182,-795,0,1764724694,15175.855848569998,164.1833306999979,50694.22945368 2025-12-03,01:18:16.000,337,11098325,-795,0,1764724695,15175.882793809993,164.11988853000366,50694.24342792 2025-12-03,01:18:17.000,337,11098246,-795,0,1764724696,15175.970365839989,164.27496939000412,50694.22945368 2025-12-03,01:18:18.000,337,11098298,-795,0,1764724697,15175.943420599993,164.2115272200026,50694.3412476 2025-12-03,01:18:19.000,337,11098290,-795,0,1764724698,15175.889530119988,164.20447809000325,50694.117659760006 2025-12-03,01:18:20.000,337,11098260,-795,0,1764724699,15175.909739049988,164.19037983000453,50694.24342792 2025-12-03,01:18:21.000,337,11098323,-795,0,1764724700,15175.943420599993,164.22562548000133,50694.22246656 2025-12-03,01:18:22.000,337,11098151,-795,0,1764724701,15175.983838459993,164.17628156999854,50694.18054384 2025-12-03,01:18:23.000,337,11098407,-795,0,1764724702,15175.936684289998,164.16923243999918,50694.23644080001 2025-12-03,01:18:24.000,337,11098435,-795,0,1764724703,15175.997311079998,164.3102150400009,50694.22246656 2025-12-03,01:18:25.000,337,11098359,-795,0,1764724704,15176.024256319994,164.2115272200026,50694.285350640006 2025-12-03,01:18:26.000,337,11098454,-795,0,1764724705,15176.004047389994,164.27496939000412,50694.131634 2025-12-03,01:18:27.000,337,11098259,-795,0,1764724706,15176.004047389994,164.331362429999,50694.13862112001 2025-12-03,01:18:28.000,337,11098249,-795,0,1764724707,15175.963629529993,164.2467728699994,50694.166569600005 2025-12-03,01:18:29.000,337,11098234,-795,0,1764724708,15176.030992629989,164.3454606899977,50694.25041504 2025-12-03,01:18:30.000,337,11098310,-795,0,1764724709,15175.950156909988,164.27496939000412,50694.18753096001 2025-12-03,01:18:31.000,337,11098317,-795,0,1764724710,15175.990574769989,164.2961167800022,50694.18753096001 2025-12-03,01:18:32.000,337,11098277,-795,0,1764724711,15176.024256319994,164.3102150400009,50694.20849232001 2025-12-03,01:18:33.000,337,11098192,-795,0,1764724712,15176.111828349989,164.17628156999854,50694.215479440005 2025-12-03,01:18:34.000,337,11098340,-795,0,1764724713,15176.010783699989,164.32431329999963,50694.18054384 2025-12-03,01:18:35.000,337,11098134,-795,0,1764724714,15176.071410489989,164.26087112999812,50694.12464688 2025-12-03,01:18:36.000,337,11098277,-795,0,1764724715,15176.037728939998,164.16923243999918,50694.18054384 2025-12-03,01:18:37.000,337,11098220,-795,0,1764724716,15175.963629529993,164.16218330999982,50694.166569600005 2025-12-03,01:18:38.000,337,11098442,-795,0,1764724717,15176.057937869999,164.21857635000197,50694.334260480005 2025-12-03,01:18:39.000,337,11098179,-795,0,1764724718,15176.030992629989,164.32431329999963,50694.10368552 2025-12-03,01:18:40.000,337,11098247,-795,0,1764724719,15176.030992629989,164.26087112999812,50694.145608240004 2025-12-03,01:18:41.000,337,11098177,-795,0,1764724720,15175.977102149998,164.20447809000325,50694.25740216001 2025-12-03,01:18:42.000,337,11098244,-795,0,1764724721,15176.037728939998,164.2467728699994,50694.215479440005 2025-12-03,01:18:43.000,337,11098291,-795,0,1764724722,15175.983838459993,164.23972374000004,50694.22945368 2025-12-03,01:18:44.000,337,11098280,-795,0,1764724723,15176.010783699989,164.28201852000348,50694.17355672 2025-12-03,01:18:45.000,337,11098345,-795,0,1764724724,15176.017520009998,164.1974289600039,50694.264389280004 2025-12-03,01:18:46.000,337,11098321,-795,0,1764724725,15175.983838459993,164.26792026000476,50694.18753096001 2025-12-03,01:18:47.000,337,11098231,-715,0,1764724726,15175.970365839989,164.26792026000476,50694.19451808 2025-12-03,01:18:48.000,337,11098321,-795,0,1764724727,15175.923211669993,164.2961167800022,50694.2015052 2025-12-03,01:18:49.000,337,11098108,-795,0,1764724728,15175.822167019993,164.2467728699994,50694.01984008001 2025-12-03,01:18:50.000,337,11098130,-795,0,1764724729,15175.842375949993,164.32431329999963,50694.01984008001 2025-12-03,01:18:51.000,337,11098322,-795,0,1764724730,15175.842375949993,164.331362429999,50694.08272416 2025-12-03,01:18:52.000,337,11098342,-795,0,1764724731,15175.882793809993,164.3454606899977,50694.2015052 2025-12-03,01:18:53.000,337,11098077,-795,0,1764724732,15175.943420599993,164.25382199999876,50693.998878720005 2025-12-03,01:18:54.000,337,11098494,-795,0,1764724733,15175.801958089993,164.3595589500037,50694.117659760006 2025-12-03,01:18:55.000,337,11098205,-795,0,1764724734,15175.768276540002,164.28201852000348,50694.20849232001 2025-12-03,01:18:56.000,337,11098318,-795,0,1764724735,15175.997311079998,164.33841155999835,50694.215479440005 2025-12-03,01:18:57.000,337,11098300,-795,0,1764724736,15175.815430709998,164.3595589500037,50694.08971128001 2025-12-03,01:18:58.000,337,11098186,-755,0,1764724737,15175.869321189988,164.35250982000434,50694.15259536 2025-12-03,01:18:59.000,337,11098280,-795,0,1764724738,15175.801958089993,164.23267461000069,50694.01285296 2025-12-03,01:19:00.000,337,11098405,-795,0,1764724739,15175.869321189988,164.38070634000178,50694.05477568 2025-12-03,01:19:01.000,337,11098131,-795,0,1764724740,15175.903002739993,164.331362429999,50694.11067264001 2025-12-03,01:19:02.000,337,11098330,-795,0,1764724741,15175.909739049988,164.3948046000005,50694.12464688 2025-12-03,01:19:03.000,337,11098276,-795,0,1764724742,15175.801958089993,164.38070634000178,50694.08971128001 2025-12-03,01:19:04.000,337,11098376,-795,0,1764724743,15175.768276540002,164.25382199999876,50693.98490448 2025-12-03,01:19:05.000,337,11098401,-795,0,1764724744,15175.882793809993,164.31726417000027,50694.18054384 2025-12-03,01:19:06.000,337,11098121,-795,0,1764724745,15175.923211669993,164.23267461000069,50694.19451808 2025-12-03,01:19:07.000,337,11098418,-795,0,1764724746,15175.781749159993,164.27496939000412,50694.12464688 2025-12-03,01:19:08.000,337,11098469,-795,0,1764724747,15175.909739049988,164.3102150400009,50694.25740216001 2025-12-03,01:19:09.000,337,11098314,-795,0,1764724748,15175.882793809993,164.2467728699994,50694.2015052 2025-12-03,01:19:10.000,337,11098283,-795,0,1764724749,15175.788485470002,164.43005025000457,50694.061762799996 2025-12-03,01:19:11.000,337,11098277,-795,0,1764724750,15175.889530119988,164.31726417000027,50694.10368552 2025-12-03,01:19:12.000,337,11098257,-795,0,1764724751,15175.741331299992,164.3102150400009,50694.2015052 2025-12-03,01:19:13.000,337,11098234,-795,0,1764724752,15175.876057499998,164.38070634000178,50694.15259536 2025-12-03,01:19:14.000,337,11098094,-795,0,1764724753,15175.788485470002,164.40185372999986,50694.25041504 2025-12-03,01:19:15.000,337,11098196,-755,0,1764724754,15175.936684289998,164.42300111999793,50694.2015052 2025-12-03,01:19:16.000,337,11098306,-795,0,1764724755,15175.808694400002,164.42300111999793,50694.15958248001 2025-12-03,01:19:17.000,337,11098336,-795,0,1764724756,15175.909739049988,164.41595198999858,50694.27836352001 2025-12-03,01:19:18.000,337,11098337,-795,0,1764724757,15175.903002739993,164.41595198999858,50694.11067264001 2025-12-03,01:19:19.000,337,11098292,-795,0,1764724758,15175.889530119988,164.43005025000457,50694.18753096001 2025-12-03,01:19:20.000,337,11098135,-795,0,1764724759,15175.869321189988,164.46529590000137,50694.131634 2025-12-03,01:19:21.000,337,11098145,-795,0,1764724760,15175.882793809993,164.35250982000434,50694.23644080001 2025-12-03,01:19:22.000,337,11098147,-795,0,1764724761,15175.916475359998,164.28906765000283,50694.20849232001 2025-12-03,01:19:23.000,337,11098349,-795,0,1764724762,15175.849112259988,164.37365721000242,50694.166569600005 2025-12-03,01:19:24.000,337,11098303,-795,0,1764724763,15175.842375949993,164.3948046000005,50694.166569600005 2025-12-03,01:19:25.000,337,11098458,-795,0,1764724764,15175.876057499998,164.40890285999922,50694.08272416 2025-12-03,01:19:26.000,337,11098262,-795,0,1764724765,15175.896266429998,164.458246770002,50694.264389280004 2025-12-03,01:19:27.000,337,11098382,-795,0,1764724766,15175.822167019993,164.36660808000306,50694.22945368 2025-12-03,01:19:28.000,337,11098112,-795,0,1764724767,15175.815430709998,164.331362429999,50694.131634 2025-12-03,01:19:29.000,337,11098478,-795,0,1764724768,15175.882793809993,164.3454606899977,50694.166569600005 2025-12-03,01:19:30.000,337,11098466,-795,0,1764724769,15175.795221779998,164.3454606899977,50694.047788560005 2025-12-03,01:19:31.000,337,11098152,-795,0,1764724770,15175.828903330003,164.26792026000476,50694.20849232001 2025-12-03,01:19:32.000,337,11098362,-795,0,1764724771,15175.876057499998,164.47234503000072,50694.03381432 2025-12-03,01:19:33.000,337,11098288,-795,0,1764724772,15175.929947979988,164.38070634000178,50694.06874992001 2025-12-03,01:19:34.000,337,11098407,-795,0,1764724773,15175.842375949993,164.32431329999963,50694.10368552 2025-12-03,01:19:35.000,337,11098243,-795,0,1764724774,15175.869321189988,164.30316591000155,50694.08971128001 2025-12-03,01:19:36.000,337,11098370,-795,0,1764724775,15175.775012849997,164.331362429999,50694.04080144001 2025-12-03,01:19:37.000,337,11098417,-795,0,1764724776,15175.775012849997,164.3102150400009,50694.215479440005 2025-12-03,01:19:38.000,337,11098300,-795,0,1764724777,15175.754803919997,164.23972374000004,50694.061762799996 2025-12-03,01:19:39.000,337,11098146,-795,0,1764724778,15175.916475359998,164.33841155999835,50694.12464688 2025-12-03,01:19:40.000,337,11098414,-795,0,1764724779,15175.950156909988,164.37365721000242,50693.956956 2025-12-03,01:19:41.000,337,11098211,-795,0,1764724780,15175.748067610002,164.3454606899977,50694.15259536 2025-12-03,01:19:42.000,337,11098267,-795,0,1764724781,15175.788485470002,164.23972374000004,50694.13862112001 2025-12-03,01:19:43.000,337,11098461,-795,0,1764724782,15175.842375949993,164.36660808000306,50693.99189160001 2025-12-03,01:19:44.000,337,11098361,-795,0,1764724783,15175.801958089993,164.35250982000434,50693.98490448 2025-12-03,01:19:45.000,337,11098244,-795,0,1764724784,15175.876057499998,164.3595589500037,50694.166569600005 2025-12-03,01:19:46.000,337,11098185,-795,0,1764724785,15175.882793809993,164.38775547000114,50694.096698400004 2025-12-03,01:19:47.000,337,11098263,-795,0,1764724786,15175.896266429998,164.38775547000114,50694.22246656 2025-12-03,01:19:48.000,337,11098467,-795,0,1764724787,15175.842375949993,164.3948046000005,50694.0268272 2025-12-03,01:19:49.000,337,11098453,-795,0,1764724788,15175.889530119988,164.41595198999858,50694.215479440005 2025-12-03,01:19:50.000,337,11098381,-795,0,1764724789,15175.781749159993,164.41595198999858,50694.215479440005 2025-12-03,01:19:51.000,337,11098216,-795,0,1764724790,15175.862584879993,164.45119764000265,50694.17355672 2025-12-03,01:19:52.000,337,11098244,-795,0,1764724791,15175.822167019993,164.51463981000416,50694.096698400004 2025-12-03,01:19:53.000,337,11098194,-795,0,1764724792,15175.855848569998,164.26087112999812,50694.01285296 2025-12-03,01:19:54.000,337,11098347,-795,0,1764724793,15175.842375949993,164.38775547000114,50694.096698400004 2025-12-03,01:19:55.000,337,11098278,-795,0,1764724794,15175.842375949993,164.47234503000072,50694.05477568 2025-12-03,01:19:56.000,337,11098186,-635,0,1764724795,15175.801958089993,164.58513110999775,50693.98490448 2025-12-03,01:19:57.000,337,11098217,-795,0,1764724796,15175.842375949993,164.50054154999816,50694.096698400004 2025-12-03,01:19:58.000,337,11098180,-795,0,1764724797,15175.956893219998,164.47939416000008,50694.145608240004 2025-12-03,01:19:59.000,337,11098271,-795,0,1764724798,15175.855848569998,164.52168894000351,50694.12464688 2025-12-03,01:20:00.000,337,11098357,-795,0,1764724799,15175.795221779998,164.47939416000008,50694.0268272 2025-12-03,01:20:01.000,337,11098364,-795,0,1764724800,15175.876057499998,164.41595198999858,50694.00586584 2025-12-03,01:20:02.000,337,11098165,-795,0,1764724801,15175.828903330003,164.45119764000265,50694.117659760006 2025-12-03,01:20:03.000,337,11098186,-795,0,1764724802,15175.876057499998,164.43709938000393,50694.06874992001 2025-12-03,01:20:04.000,337,11098258,-795,0,1764724803,15175.828903330003,164.43709938000393,50694.06874992001 2025-12-03,01:20:05.000,337,11098190,-795,0,1764724804,15175.822167019993,164.3948046000005,50694.11067264001 2025-12-03,01:20:06.000,337,11098300,-595,0,1764724805,15175.768276540002,164.38775547000114,50694.03381432 2025-12-03,01:20:07.000,337,11098334,-795,0,1764724806,15175.741331299992,164.3454606899977,50694.13862112001 2025-12-03,01:20:08.000,337,11098267,-795,0,1764724807,15175.822167019993,164.47234503000072,50694.06874992001 2025-12-03,01:20:09.000,337,11098231,-795,0,1764724808,15175.761540229993,164.36660808000306,50693.99189160001 2025-12-03,01:20:10.000,337,11098200,-795,0,1764724809,15175.775012849997,164.37365721000242,50694.061762799996 2025-12-03,01:20:11.000,337,11098348,-795,0,1764724810,15175.788485470002,164.30316591000155,50694.117659760006 2025-12-03,01:20:12.000,337,11098198,-795,0,1764724811,15175.916475359998,164.38775547000114,50694.145608240004 2025-12-03,01:20:13.000,337,11098218,-795,0,1764724812,15175.855848569998,164.3595589500037,50694.06874992001 2025-12-03,01:20:14.000,337,11098324,-795,0,1764724813,15175.768276540002,164.40185372999986,50694.04080144001 2025-12-03,01:20:15.000,337,11098490,-795,0,1764724814,15175.869321189988,164.38775547000114,50693.998878720005 2025-12-03,01:20:16.000,337,11098392,-795,0,1764724815,15175.889530119988,164.3454606899977,50694.04080144001 2025-12-03,01:20:17.000,337,11098363,-795,0,1764724816,15175.896266429998,164.31726417000027,50693.91503328 2025-12-03,01:20:18.000,337,11098217,-755,0,1764724817,15175.828903330003,164.33841155999835,50693.8870848 2025-12-03,01:20:19.000,337,11098431,-795,0,1764724818,15175.849112259988,164.25382199999876,50693.998878720005 2025-12-03,01:20:20.000,337,11098354,-795,0,1764724819,15175.889530119988,164.2961167800022,50694.01984008001 2025-12-03,01:20:21.000,337,11098199,-795,0,1764724820,15175.923211669993,164.31726417000027,50694.01285296 2025-12-03,01:20:22.000,337,11098468,-795,0,1764724821,15176.004047389994,164.28201852000348,50694.061762799996 2025-12-03,01:20:23.000,337,11098276,-795,0,1764724822,15175.882793809993,164.25382199999876,50694.047788560005 2025-12-03,01:20:24.000,337,11098288,-795,0,1764724823,15175.916475359998,164.2467728699994,50694.061762799996 2025-12-03,01:20:25.000,337,11098326,-795,0,1764724824,15175.990574769989,164.26792026000476,50693.949968880006 2025-12-03,01:20:26.000,337,11098164,-795,0,1764724825,15175.923211669993,164.22562548000133,50693.998878720005 2025-12-03,01:20:27.000,337,11098282,-795,0,1764724826,15175.909739049988,164.2467728699994,50694.01285296 2025-12-03,01:20:28.000,337,11098365,-795,0,1764724827,15175.970365839989,164.15513418000046,50694.07573704 2025-12-03,01:20:29.000,337,11098299,-795,0,1764724828,15175.990574769989,164.26792026000476,50693.94298176001 2025-12-03,01:20:30.000,337,11098086,-795,0,1764724829,15176.017520009998,164.27496939000412,50694.131634 2025-12-03,01:20:31.000,337,11098548,-795,0,1764724830,15175.943420599993,164.38070634000178,50693.929007520004 2025-12-03,01:20:32.000,337,11098280,-795,0,1764724831,15176.071410489989,164.3595589500037,50693.894071919996 2025-12-03,01:20:33.000,337,11098408,-795,0,1764724832,15176.044465249994,164.19037983000453,50693.90804616 2025-12-03,01:20:34.000,337,11098604,-795,0,1764724833,15176.13203727999,164.23267461000069,50693.99189160001 2025-12-03,01:20:35.000,337,11098380,-795,0,1764724834,15175.997311079998,164.25382199999876,50693.956956 2025-12-03,01:20:36.000,337,11098411,-795,0,1764724835,15176.024256319994,164.2961167800022,50694.0268272 2025-12-03,01:20:37.000,337,11098271,-795,0,1764724836,15175.956893219998,164.2467728699994,50694.05477568 2025-12-03,01:20:38.000,337,11098476,-795,0,1764724837,15175.950156909988,164.331362429999,50693.94298176001 2025-12-03,01:20:39.000,337,11098416,-795,0,1764724838,15176.010783699989,164.26792026000476,50693.97791736 2025-12-03,01:20:40.000,337,11098378,-795,0,1764724839,15175.956893219998,164.21857635000197,50693.94298176001 2025-12-03,01:20:41.000,337,11098512,-795,0,1764724840,15176.037728939998,164.3454606899977,50694.03381432 2025-12-03,01:20:42.000,337,11098307,-795,0,1764724841,15176.078146799999,164.23267461000069,50693.998878720005 2025-12-03,01:20:43.000,337,11098547,-795,0,1764724842,15176.010783699989,164.2961167800022,50693.90804616 2025-12-03,01:20:44.000,337,11098265,-795,0,1764724843,15176.064674179994,164.16923243999918,50694.05477568 2025-12-03,01:20:45.000,337,11098509,-795,0,1764724844,15176.165718829994,164.38775547000114,50694.03381432 2025-12-03,01:20:46.000,337,11098159,-795,0,1764724845,15176.024256319994,164.35250982000434,50693.97093024001 2025-12-03,01:20:47.000,337,11098270,-795,0,1764724846,15176.118564659999,164.3102150400009,50694.047788560005 2025-12-03,01:20:48.000,337,11098166,-795,0,1764724847,15176.125300969994,164.2115272200026,50694.04080144001 2025-12-03,01:20:49.000,337,11098512,-755,0,1764724848,15176.078146799999,164.13398679000238,50694.061762799996 2025-12-03,01:20:50.000,337,11098229,-795,0,1764724849,15176.057937869999,164.19037983000453,50693.91503328 2025-12-03,01:20:51.000,337,11098403,-795,0,1764724850,15176.064674179994,164.26792026000476,50693.86612344 2025-12-03,01:20:52.000,337,11098451,-795,0,1764724851,15176.145509899994,164.28201852000348,50694.061762799996 2025-12-03,01:20:53.000,337,11098150,-795,0,1764724852,15176.064674179994,164.36660808000306,50694.096698400004 2025-12-03,01:20:54.000,337,11098312,-795,0,1764724853,15176.105092039994,164.3102150400009,50694.12464688 2025-12-03,01:20:55.000,337,11098289,-795,0,1764724854,15176.098355729999,164.1974289600039,50694.06874992001 2025-12-03,01:20:56.000,337,11098276,-755,0,1764724855,15176.064674179994,164.32431329999963,50694.10368552 2025-12-03,01:20:57.000,337,11098246,-795,0,1764724856,15176.15224620999,164.33841155999835,50694.04080144001 2025-12-03,01:20:58.000,337,11098304,-795,0,1764724857,15176.13203727999,164.32431329999963,50694.03381432 2025-12-03,01:20:59.000,337,11098244,-795,0,1764724858,15176.098355729999,164.37365721000242,50694.08272416 2025-12-03,01:21:00.000,337,11098269,-795,0,1764724859,15176.138773589999,164.31726417000027,50693.96394312 2025-12-03,01:21:01.000,337,11098528,-795,0,1764724860,15176.057937869999,164.3595589500037,50694.06874992001 2025-12-03,01:21:02.000,337,11098240,-795,0,1764724861,15176.091619419989,164.35250982000434,50694.047788560005 2025-12-03,01:21:03.000,337,11098219,-795,0,1764724862,15176.051201559989,164.42300111999793,50693.96394312 2025-12-03,01:21:04.000,337,11098187,-795,0,1764724863,15176.165718829994,164.33841155999835,50694.08272416 2025-12-03,01:21:05.000,337,11098244,-795,0,1764724864,15176.084883109994,164.31726417000027,50693.956956 2025-12-03,01:21:06.000,337,11098478,-795,0,1764724865,15176.071410489989,164.3454606899977,50693.998878720005 2025-12-03,01:21:07.000,337,11098341,-795,0,1764724866,15176.064674179994,164.3102150400009,50693.97093024001 2025-12-03,01:21:08.000,337,11098419,-795,0,1764724867,15176.179191449999,164.41595198999858,50693.949968880006 2025-12-03,01:21:09.000,337,11098227,-795,0,1764724868,15176.13203727999,164.26792026000476,50694.131634 2025-12-03,01:21:10.000,337,11098070,-795,0,1764724869,15176.125300969994,164.36660808000306,50694.06874992001 2025-12-03,01:21:11.000,337,11098247,-795,0,1764724870,15176.17245513999,164.3948046000005,50694.0268272 2025-12-03,01:21:12.000,337,11098367,-795,0,1764724871,15176.13203727999,164.38775547000114,50694.10368552 2025-12-03,01:21:13.000,337,11098340,-795,0,1764724872,15176.098355729999,164.38070634000178,50694.15958248001 2025-12-03,01:21:14.000,337,11098270,-795,0,1764724873,15176.246554549994,164.35250982000434,50694.215479440005 2025-12-03,01:21:15.000,337,11098547,-755,0,1764724874,15176.125300969994,164.33841155999835,50694.18753096001 2025-12-03,01:21:16.000,337,11098301,-795,0,1764724875,15176.185927759994,164.36660808000306,50693.93599464 2025-12-03,01:21:17.000,337,11098230,-795,0,1764724876,15176.23308192999,164.47939416000008,50694.096698400004 2025-12-03,01:21:18.000,337,11098187,-795,0,1764724877,15176.206136689994,164.3948046000005,50694.08971128001 2025-12-03,01:21:19.000,337,11098157,-795,0,1764724878,15176.111828349989,164.40185372999986,50694.11067264001 2025-12-03,01:21:20.000,337,11098423,-795,0,1764724879,15176.165718829994,164.47234503000072,50694.01984008001 2025-12-03,01:21:21.000,337,11098277,-795,0,1764724880,15176.179191449999,164.38070634000178,50694.19451808 2025-12-03,01:21:22.000,337,11098202,-795,0,1764724881,15176.118564659999,164.5075906800048,50694.03381432 2025-12-03,01:21:23.000,337,11098296,-795,0,1764724882,15176.25329085999,164.38070634000178,50694.08272416 2025-12-03,01:21:24.000,337,11098365,-795,0,1764724883,15176.165718829994,164.36660808000306,50694.08971128001 2025-12-03,01:21:25.000,337,11098222,-795,0,1764724884,15176.13203727999,164.35250982000434,50694.08272416 2025-12-03,01:21:26.000,337,11098262,-795,0,1764724885,15176.125300969994,164.2467728699994,50694.29233776 2025-12-03,01:21:27.000,337,11098267,-795,0,1764724886,15176.17245513999,164.31726417000027,50694.12464688 2025-12-03,01:21:28.000,337,11098180,-755,0,1764724887,15176.206136689994,164.38070634000178,50694.047788560005 2025-12-03,01:21:29.000,337,11098328,-795,0,1764724888,15176.091619419989,164.33841155999835,50694.03381432 2025-12-03,01:21:30.000,337,11098198,-795,0,1764724889,15176.057937869999,164.23972374000004,50694.0268272 2025-12-03,01:21:31.000,337,11098492,-795,0,1764724890,15176.145509899994,164.331362429999,50694.061762799996 2025-12-03,01:21:32.000,337,11098335,-635,0,1764724891,15176.25329085999,164.42300111999793,50694.047788560005 2025-12-03,01:21:33.000,337,11098334,-795,0,1764724892,15176.185927759994,164.5780819799984,50693.92202040001 2025-12-03,01:21:34.000,337,11098230,-795,0,1764724893,15176.179191449999,164.37365721000242,50693.94298176001 2025-12-03,01:21:35.000,337,11098262,-795,0,1764724894,15176.118564659999,164.35250982000434,50694.01285296 2025-12-03,01:21:36.000,337,11098307,-795,0,1764724895,15176.138773589999,164.32431329999963,50693.894071919996 2025-12-03,01:21:37.000,337,11098163,-795,0,1764724896,15176.118564659999,164.30316591000155,50694.00586584 2025-12-03,01:21:38.000,337,11098083,-795,0,1764724897,15176.098355729999,164.23972374000004,50694.05477568 2025-12-03,01:21:39.000,337,11098322,-795,0,1764724898,15176.145509899994,164.38070634000178,50694.08272416 2025-12-03,01:21:40.000,337,11098245,-795,0,1764724899,15176.23981824,164.35250982000434,50693.97791736 2025-12-03,01:21:41.000,337,11098324,-795,0,1764724900,15176.23308192999,164.2467728699994,50694.08272416 2025-12-03,01:21:42.000,337,11098345,-795,0,1764724901,15176.25329085999,164.28201852000348,50694.06874992001 2025-12-03,01:21:43.000,337,11098306,-795,0,1764724902,15176.19266406999,164.23972374000004,50693.93599464 2025-12-03,01:21:44.000,337,11098337,-795,0,1764724903,15176.111828349989,164.28906765000283,50694.08272416 2025-12-03,01:21:45.000,337,11098171,-795,0,1764724904,15176.091619419989,164.23972374000004,50693.98490448 2025-12-03,01:21:46.000,337,11098319,-795,0,1764724905,15176.118564659999,164.21857635000197,50694.117659760006 2025-12-03,01:21:47.000,337,11098331,-795,0,1764724906,15176.078146799999,164.23972374000004,50693.96394312 2025-12-03,01:21:48.000,337,11098223,-795,0,1764724907,15176.145509899994,164.17628156999854,50694.05477568 2025-12-03,01:21:49.000,337,11098222,-795,0,1764724908,15176.084883109994,164.26792026000476,50693.97791736 2025-12-03,01:21:50.000,337,11098424,-795,0,1764724909,15176.125300969994,164.28201852000348,50694.07573704 2025-12-03,01:21:51.000,337,11098114,-795,0,1764724910,15176.017520009998,164.20447809000325,50694.01285296 2025-12-03,01:21:52.000,337,11098175,-795,0,1764724911,15176.158982519999,164.25382199999876,50694.061762799996 2025-12-03,01:21:53.000,337,11098165,-795,0,1764724912,15176.15224620999,164.07054462000087,50694.047788560005 2025-12-03,01:21:54.000,337,11098298,-795,0,1764724913,15176.19940038,164.33841155999835,50693.99189160001 2025-12-03,01:21:55.000,337,11098271,-795,0,1764724914,15176.13203727999,164.17628156999854,50694.05477568 2025-12-03,01:21:56.000,337,11098463,-795,0,1764724915,15176.125300969994,164.12693766000302,50694.01984008001 2025-12-03,01:21:57.000,337,11098431,-795,0,1764724916,15176.165718829994,164.21857635000197,50693.96394312 2025-12-03,01:21:58.000,337,11098505,-795,0,1764724917,15176.179191449999,164.2467728699994,50693.96394312 2025-12-03,01:21:59.000,337,11098203,-795,0,1764724918,15176.145509899994,164.06349549000151,50694.03381432 2025-12-03,01:22:00.000,337,11098341,-795,0,1764724919,15176.185927759994,164.11988853000366,50693.97791736 2025-12-03,01:22:01.000,337,11098207,-795,0,1764724920,15176.165718829994,164.20447809000325,50694.03381432 2025-12-03,01:22:02.000,337,11098216,-795,0,1764724921,15176.19266406999,164.30316591000155,50693.99189160001 2025-12-03,01:22:03.000,337,11098339,-795,0,1764724922,15176.206136689994,164.1833306999979,50693.94298176001 2025-12-03,01:22:04.000,337,11098147,-795,0,1764724923,15176.179191449999,164.12693766000302,50694.04080144001 2025-12-03,01:22:05.000,337,11098312,-755,0,1764724924,15176.185927759994,164.26087112999812,50693.929007520004 2025-12-03,01:22:06.000,337,11098156,-715,0,1764724925,15176.118564659999,164.0846428799996,50694.0268272 2025-12-03,01:22:07.000,337,11098218,-795,0,1764724926,15176.111828349989,164.1974289600039,50693.96394312 2025-12-03,01:22:08.000,337,11098289,-795,0,1764724927,15176.138773589999,164.00710244999937,50694.08971128001 2025-12-03,01:22:09.000,337,11098135,-795,0,1764724928,15176.125300969994,164.16218330999982,50694.18753096001 2025-12-03,01:22:10.000,337,11098345,-795,0,1764724929,15176.19940038,164.16923243999918,50694.01984008001 2025-12-03,01:22:11.000,337,11098471,-795,0,1764724930,15176.15224620999,164.14103592000174,50693.92202040001 2025-12-03,01:22:12.000,337,11098099,-795,0,1764724931,15176.105092039994,164.23267461000069,50694.145608240004 2025-12-03,01:22:13.000,337,11098389,-795,0,1764724932,15176.118564659999,164.06349549000151,50694.047788560005 2025-12-03,01:22:14.000,337,11098375,-795,0,1764724933,15176.111828349989,164.05644636000216,50694.04080144001 2025-12-03,01:22:15.000,337,11098405,-795,0,1764724934,15176.105092039994,164.2115272200026,50693.8870848 2025-12-03,01:22:16.000,337,11098242,-795,0,1764724935,15176.145509899994,164.03529897000408,50694.05477568 2025-12-03,01:22:17.000,337,11098422,-795,0,1764724936,15176.017520009998,164.1833306999979,50693.98490448 2025-12-03,01:22:18.000,337,11098451,-795,0,1764724937,15176.057937869999,164.07759375000023,50694.117659760006 2025-12-03,01:22:19.000,337,11098124,-795,0,1764724938,15176.078146799999,164.16218330999982,50694.07573704 2025-12-03,01:22:20.000,337,11098150,-795,0,1764724939,15176.206136689994,164.0493972300028,50694.01984008001 2025-12-03,01:22:21.000,337,11098411,-795,0,1764724940,15176.098355729999,164.04234810000344,50694.01285296 2025-12-03,01:22:22.000,337,11098183,-795,0,1764724941,15176.017520009998,164.07759375000023,50694.047788560005 2025-12-03,01:22:23.000,337,11098434,-795,0,1764724942,15176.105092039994,164.2115272200026,50694.047788560005 2025-12-03,01:22:24.000,337,11098218,-795,0,1764724943,15176.084883109994,164.23267461000069,50694.00586584 2025-12-03,01:22:25.000,337,11098251,-795,0,1764724944,15176.179191449999,164.12693766000302,50693.94298176001 2025-12-03,01:22:26.000,337,11098294,-795,0,1764724945,15176.091619419989,164.15513418000046,50694.10368552 2025-12-03,01:22:27.000,337,11098212,-795,0,1764724946,15176.091619419989,164.21857635000197,50694.096698400004 2025-12-03,01:22:28.000,337,11098366,-795,0,1764724947,15176.145509899994,164.10579026999767,50694.117659760006 2025-12-03,01:22:29.000,337,11098422,-795,0,1764724948,15176.185927759994,164.12693766000302,50694.08272416 2025-12-03,01:22:30.000,337,11098341,-795,0,1764724949,15176.158982519999,164.19037983000453,50694.07573704 2025-12-03,01:22:31.000,337,11098319,-795,0,1764724950,15176.098355729999,164.0987411399983,50694.047788560005 2025-12-03,01:22:32.000,337,11098152,-795,0,1764724951,15176.091619419989,164.19037983000453,50694.117659760006 2025-12-03,01:22:33.000,337,11098357,-795,0,1764724952,15176.084883109994,164.10579026999767,50694.131634 2025-12-03,01:22:34.000,337,11098440,-795,0,1764724953,15176.158982519999,164.07759375000023,50694.18054384 2025-12-03,01:22:35.000,337,11098341,-795,0,1764724954,15176.084883109994,164.0987411399983,50694.22246656 2025-12-03,01:22:36.000,337,11098382,-795,0,1764724955,15176.010783699989,164.13398679000238,50694.17355672 2025-12-03,01:22:37.000,337,11098507,-795,0,1764724956,15176.145509899994,164.14103592000174,50694.166569600005 2025-12-03,01:22:38.000,337,11098456,-795,0,1764724957,15176.111828349989,164.17628156999854,50694.117659760006 2025-12-03,01:22:39.000,337,11098280,-795,0,1764724958,15176.098355729999,164.10579026999767,50694.18054384 2025-12-03,01:22:40.000,337,11098395,-795,0,1764724959,15176.071410489989,164.06349549000151,50694.166569600005 2025-12-03,01:22:41.000,337,11098203,-715,0,1764724960,15176.118564659999,164.04234810000344,50694.166569600005 2025-12-03,01:22:42.000,337,11098245,-795,0,1764724961,15176.158982519999,163.92956201999914,50694.18054384 2025-12-03,01:22:43.000,337,11098138,-795,0,1764724962,15176.118564659999,163.9507094100045,50694.07573704 2025-12-03,01:22:44.000,337,11098239,-795,0,1764724963,15176.037728939998,163.97890593000193,50694.19451808 2025-12-03,01:22:45.000,337,11098350,-795,0,1764724964,15176.064674179994,164.04234810000344,50694.22246656 2025-12-03,01:22:46.000,337,11098385,-795,0,1764724965,15176.111828349989,164.16923243999918,50694.34823472 2025-12-03,01:22:47.000,337,11098184,-795,0,1764724966,15176.13203727999,164.07054462000087,50694.145608240004 2025-12-03,01:22:48.000,337,11098125,-795,0,1764724967,15176.226345619994,164.1833306999979,50694.047788560005 2025-12-03,01:22:49.000,337,11098212,-795,0,1764724968,15176.185927759994,164.09169200999895,50694.08272416 2025-12-03,01:22:50.000,337,11098294,-795,0,1764724969,15176.19940038,164.07759375000023,50693.998878720005 2025-12-03,01:22:51.000,337,11098375,-795,0,1764724970,15176.158982519999,164.09169200999895,50694.10368552 2025-12-03,01:22:52.000,337,11098275,-795,0,1764724971,15176.23308192999,164.00005332,50694.06874992001 2025-12-03,01:22:53.000,337,11098214,-795,0,1764724972,15176.185927759994,164.04234810000344,50694.13862112001 2025-12-03,01:22:54.000,337,11098442,-795,0,1764724973,15176.185927759994,164.1480850500011,50694.117659760006 2025-12-03,01:22:55.000,337,11098426,-795,0,1764724974,15176.179191449999,164.11988853000366,50694.08971128001 2025-12-03,01:22:56.000,337,11098133,-795,0,1764724975,15176.21960931,164.1128394000043,50694.08272416 2025-12-03,01:22:57.000,337,11098370,-795,0,1764724976,15176.23308192999,164.12693766000302,50694.12464688 2025-12-03,01:22:58.000,337,11098364,-795,0,1764724977,15176.21287299999,164.0846428799996,50694.061762799996 2025-12-03,01:22:59.000,337,11098201,-795,0,1764724978,15176.19940038,164.02824984000472,50694.11067264001 2025-12-03,01:23:00.000,337,11098266,-795,0,1764724979,15176.226345619994,164.03529897000408,50694.117659760006 2025-12-03,01:23:01.000,337,11098498,-795,0,1764724980,15176.21960931,164.25382199999876,50694.15259536 2025-12-03,01:23:02.000,337,11098373,-795,0,1764724981,15176.21287299999,164.20447809000325,50694.15958248001 2025-12-03,01:23:03.000,337,11098180,-795,0,1764724982,15176.098355729999,164.0846428799996,50694.07573704 2025-12-03,01:23:04.000,337,11098155,-755,0,1764724983,15176.098355729999,164.14103592000174,50694.11067264001 2025-12-03,01:23:05.000,337,11098401,-795,0,1764724984,15176.158982519999,164.16218330999982,50694.166569600005 2025-12-03,01:23:06.000,337,11098407,-795,0,1764724985,15176.111828349989,164.1833306999979,50694.05477568 2025-12-03,01:23:07.000,337,11098343,-795,0,1764724986,15176.091619419989,164.22562548000133,50693.998878720005 2025-12-03,01:23:08.000,337,11098348,-795,0,1764724987,15176.138773589999,164.1128394000043,50694.047788560005 2025-12-03,01:23:09.000,337,11098310,-795,0,1764724988,15176.15224620999,164.14103592000174,50694.07573704 2025-12-03,01:23:10.000,337,11098222,-755,0,1764724989,15176.030992629989,164.07054462000087,50694.096698400004 2025-12-03,01:23:11.000,337,11098469,-795,0,1764724990,15176.030992629989,164.10579026999767,50693.998878720005 2025-12-03,01:23:12.000,337,11098406,-795,0,1764724991,15176.118564659999,164.1833306999979,50694.05477568 2025-12-03,01:23:13.000,337,11098192,-795,0,1764724992,15176.091619419989,164.0493972300028,50693.97791736 2025-12-03,01:23:14.000,337,11098207,-795,0,1764724993,15176.064674179994,164.0987411399983,50694.131634 2025-12-03,01:23:15.000,337,11098298,-795,0,1764724994,15176.19266406999,164.1480850500011,50694.12464688 2025-12-03,01:23:16.000,337,11098318,-795,0,1764724995,15176.057937869999,163.95775854000385,50694.01285296 2025-12-03,01:23:17.000,337,11098475,-795,0,1764724996,15176.111828349989,164.06349549000151,50693.97791736 2025-12-03,01:23:18.000,337,11098284,-795,0,1764724997,15176.179191449999,164.0846428799996,50694.05477568 2025-12-03,01:23:19.000,337,11098287,-715,0,1764724998,15176.044465249994,164.02824984000472,50694.04080144001 2025-12-03,01:23:20.000,337,11098199,-675,0,1764724999,15176.111828349989,164.07759375000023,50694.07573704 2025-12-03,01:23:21.000,337,11098362,-795,0,1764725000,15176.138773589999,164.05644636000216,50693.96394312 2025-12-03,01:23:22.000,337,11097992,-795,0,1764725001,15176.051201559989,164.02120070999808,50694.00586584 2025-12-03,01:23:23.000,337,11098106,-795,0,1764725002,15176.004047389994,164.05644636000216,50694.01984008001 2025-12-03,01:23:24.000,337,11098304,-795,0,1764725003,15176.051201559989,164.03529897000408,50694.08272416 2025-12-03,01:23:25.000,337,11098184,-795,0,1764725004,15176.19940038,164.12693766000302,50693.97791736 2025-12-03,01:23:26.000,337,11098336,-795,0,1764725005,15176.051201559989,164.09169200999895,50693.98490448 2025-12-03,01:23:27.000,337,11098319,-795,0,1764725006,15176.084883109994,164.04234810000344,50693.96394312 2025-12-03,01:23:28.000,337,11098179,-795,0,1764725007,15176.091619419989,163.9859550600013,50693.98490448 2025-12-03,01:23:29.000,337,11098399,-795,0,1764725008,15176.165718829994,163.9859550600013,50694.06874992001 2025-12-03,01:23:30.000,337,11098368,-795,0,1764725009,15176.071410489989,164.10579026999767,50693.956956 2025-12-03,01:23:31.000,337,11098246,-795,0,1764725010,15176.105092039994,164.02120070999808,50694.03381432 2025-12-03,01:23:32.000,337,11098357,-795,0,1764725011,15176.165718829994,164.0846428799996,50694.06874992001 2025-12-03,01:23:33.000,337,11098189,-795,0,1764725012,15176.2802361,164.10579026999767,50694.08272416 2025-12-03,01:23:34.000,337,11098129,-795,0,1764725013,15176.286972409995,164.1480850500011,50693.90105904001 2025-12-03,01:23:35.000,337,11098342,-755,0,1764725014,15176.27349978999,164.14103592000174,50694.01285296 2025-12-03,01:23:36.000,337,11098261,-795,0,1764725015,15176.347599199995,164.06349549000151,50693.98490448 2025-12-03,01:23:37.000,337,11098176,-795,0,1764725016,15176.179191449999,164.1480850500011,50694.061762799996 2025-12-03,01:23:38.000,337,11098106,-795,0,1764725017,15176.36107182,164.03529897000408,50694.061762799996 2025-12-03,01:23:39.000,337,11098364,-795,0,1764725018,15176.367808129995,164.1480850500011,50694.096698400004 2025-12-03,01:23:40.000,337,11098164,-795,0,1764725019,15176.266763479995,164.28906765000283,50693.91503328 2025-12-03,01:23:41.000,337,11098121,-795,0,1764725020,15176.286972409995,164.1480850500011,50694.08272416 2025-12-03,01:23:42.000,337,11098395,-795,0,1764725021,15176.21960931,164.14103592000174,50693.998878720005 2025-12-03,01:23:43.000,337,11098237,-795,0,1764725022,15176.25329085999,164.2467728699994,50693.97093024001 2025-12-03,01:23:44.000,337,11098302,-795,0,1764725023,15176.226345619994,164.26087112999812,50694.00586584 2025-12-03,01:23:45.000,337,11098502,-795,0,1764725024,15176.165718829994,164.20447809000325,50694.08971128001 2025-12-03,01:23:46.000,337,11098289,-795,0,1764725025,15176.179191449999,164.23972374000004,50693.93599464 2025-12-03,01:23:47.000,337,11098243,-795,0,1764725026,15176.111828349989,164.19037983000453,50693.86612344 2025-12-03,01:23:48.000,337,11098069,-795,0,1764725027,15176.091619419989,164.331362429999,50693.84516208 2025-12-03,01:23:49.000,337,11098292,-795,0,1764725028,15176.19940038,164.2467728699994,50693.894071919996 2025-12-03,01:23:50.000,337,11098504,-795,0,1764725029,15176.138773589999,164.35250982000434,50693.97093024001 2025-12-03,01:23:51.000,337,11098279,-795,0,1764725030,15176.111828349989,164.43005025000457,50694.03381432 2025-12-03,01:23:52.000,337,11098384,-715,0,1764725031,15176.206136689994,164.30316591000155,50694.061762799996 2025-12-03,01:23:53.000,337,11098378,-795,0,1764725032,15176.179191449999,164.51463981000416,50694.08971128001 2025-12-03,01:23:54.000,337,11098349,-795,0,1764725033,15176.037728939998,164.41595198999858,50693.99189160001 2025-12-03,01:23:55.000,337,11098231,-795,0,1764725034,15176.15224620999,164.38775547000114,50694.00586584 2025-12-03,01:23:56.000,337,11098324,-795,0,1764725035,15176.21960931,164.42300111999793,50694.01285296 2025-12-03,01:23:57.000,337,11098235,-795,0,1764725036,15176.098355729999,164.36660808000306,50693.86612344 2025-12-03,01:23:58.000,337,11098045,-795,0,1764725037,15176.091619419989,164.3102150400009,50693.97791736 2025-12-03,01:23:59.000,337,11098043,-795,0,1764725038,15176.125300969994,164.458246770002,50694.15259536 2025-12-03,01:24:00.000,337,11098186,-795,0,1764725039,15176.105092039994,164.4934924199988,50694.061762799996 2025-12-03,01:24:01.000,337,11098251,-795,0,1764725040,15176.125300969994,164.5780819799984,50694.061762799996 2025-12-03,01:24:02.000,337,11098275,-795,0,1764725041,15176.246554549994,164.4934924199988,50693.998878720005 2025-12-03,01:24:03.000,337,11098477,-795,0,1764725042,15176.206136689994,164.56398371999967,50694.096698400004 2025-12-03,01:24:04.000,337,11098287,-795,0,1764725043,15176.246554549994,164.50054154999816,50694.00586584 2025-12-03,01:24:05.000,337,11098333,-715,0,1764725044,15176.185927759994,164.47234503000072,50694.061762799996 2025-12-03,01:24:06.000,337,11098377,-795,0,1764725045,15176.098355729999,164.48644328999944,50694.07573704 2025-12-03,01:24:07.000,337,11098293,-795,0,1764725046,15176.145509899994,164.47939416000008,50694.047788560005 2025-12-03,01:24:08.000,337,11098256,-795,0,1764725047,15176.15224620999,164.40185372999986,50693.956956 2025-12-03,01:24:09.000,337,11098105,-755,0,1764725048,15176.179191449999,164.53578720000223,50694.0268272 2025-12-03,01:24:10.000,337,11098324,-795,0,1764725049,15176.098355729999,164.458246770002,50694.07573704 2025-12-03,01:24:11.000,337,11098121,-795,0,1764725050,15176.105092039994,164.36660808000306,50694.08272416 2025-12-03,01:24:12.000,337,11098245,-795,0,1764725051,15176.030992629989,164.45119764000265,50693.949968880006 2025-12-03,01:24:13.000,337,11098374,-795,0,1764725052,15175.990574769989,164.35250982000434,50694.05477568 2025-12-03,01:24:14.000,337,11098076,-795,0,1764725053,15175.929947979988,164.32431329999963,50694.05477568 2025-12-03,01:24:15.000,337,11098240,-795,0,1764725054,15175.970365839989,164.2961167800022,50693.85214920001 2025-12-03,01:24:16.000,337,11098276,-795,0,1764725055,15175.923211669993,164.21857635000197,50694.0268272 2025-12-03,01:24:17.000,337,11098374,-795,0,1764725056,15175.990574769989,164.3595589500037,50693.97791736 2025-12-03,01:24:18.000,337,11098250,-795,0,1764725057,15175.983838459993,164.2961167800022,50694.047788560005 2025-12-03,01:24:19.000,337,11098312,-795,0,1764725058,15176.084883109994,164.20447809000325,50694.15259536 2025-12-03,01:24:20.000,337,11098365,-795,0,1764725059,15175.977102149998,164.26792026000476,50694.01285296 2025-12-03,01:24:21.000,337,11098361,-795,0,1764725060,15175.997311079998,164.23267461000069,50694.131634 2025-12-03,01:24:22.000,337,11098206,-795,0,1764725061,15175.983838459993,164.3102150400009,50694.13862112001 2025-12-03,01:24:23.000,337,11098405,-755,0,1764725062,15176.19266406999,164.3102150400009,50694.047788560005 2025-12-03,01:24:24.000,337,11098180,-795,0,1764725063,15176.19940038,164.20447809000325,50694.047788560005 2025-12-03,01:24:25.000,337,11098248,-795,0,1764725064,15176.15224620999,164.12693766000302,50694.03381432 2025-12-03,01:24:26.000,337,11098330,-795,0,1764725065,15176.21960931,164.2115272200026,50693.99189160001 2025-12-03,01:24:27.000,337,11098307,-795,0,1764725066,15176.179191449999,164.3102150400009,50694.0268272 2025-12-03,01:24:28.000,337,11098388,-795,0,1764725067,15176.226345619994,164.30316591000155,50694.13862112001 2025-12-03,01:24:29.000,337,11098294,-795,0,1764725068,15176.34086289,164.33841155999835,50694.07573704 2025-12-03,01:24:30.000,337,11098293,-795,0,1764725069,15176.29370871999,164.40890285999922,50694.166569600005 2025-12-03,01:24:31.000,337,11098442,-795,0,1764725070,15176.33412657999,164.45119764000265,50694.01285296 2025-12-03,01:24:32.000,337,11098279,-795,0,1764725071,15176.388017059995,164.51463981000416,50693.90804616 2025-12-03,01:24:33.000,337,11098254,-795,0,1764725072,15176.41496229999,164.5428363300016,50694.03381432 2025-12-03,01:24:34.000,337,11098361,-795,0,1764725073,15176.27349978999,164.5780819799984,50694.00586584 2025-12-03,01:24:35.000,337,11098457,-795,0,1764725074,15176.37454443999,164.6415241499999,50693.98490448 2025-12-03,01:24:36.000,337,11098191,-795,0,1764725075,15176.31391764999,164.6415241499999,50694.07573704 2025-12-03,01:24:37.000,337,11098125,-795,0,1764725076,15176.41496229999,164.71201545000076,50694.15958248001 2025-12-03,01:24:38.000,337,11098256,-795,0,1764725077,15176.37454443999,164.69791719000204,50693.99189160001 2025-12-03,01:24:39.000,337,11098191,-795,0,1764725078,15176.25329085999,164.71906458000012,50693.90804616 2025-12-03,01:24:40.000,337,11098265,-795,0,1764725079,15176.266763479995,164.67676980000397,50693.956956 2025-12-03,01:24:41.000,337,11098281,-795,0,1764725080,15176.286972409995,164.7543102300042,50694.00586584 2025-12-03,01:24:42.000,337,11098263,-795,0,1764725081,15176.23308192999,164.81775239999843,50694.047788560005 2025-12-03,01:24:43.000,337,11098260,-795,0,1764725082,15176.25329085999,164.77545762000227,50694.12464688 2025-12-03,01:24:44.000,337,11098206,-795,0,1764725083,15176.145509899994,164.79660501000035,50694.03381432 2025-12-03,01:24:45.000,337,11098212,-795,0,1764725084,15176.111828349989,164.64857327999925,50693.91503328 2025-12-03,01:24:46.000,337,11098468,-795,0,1764725085,15176.105092039994,164.64857327999925,50694.166569600005 2025-12-03,01:24:47.000,337,11098280,-795,0,1764725086,15176.084883109994,164.7684084900029,50694.08272416 2025-12-03,01:24:48.000,337,11098310,-795,0,1764725087,15175.943420599993,164.6697206700046,50694.117659760006 2025-12-03,01:24:49.000,337,11098294,-795,0,1764725088,15175.943420599993,164.72611370999948,50694.04080144001 2025-12-03,01:24:50.000,337,11098332,-795,0,1764725089,15175.936684289998,164.5428363300016,50694.061762799996 2025-12-03,01:24:51.000,337,11098295,-795,0,1764725090,15175.990574769989,164.6556224099986,50693.929007520004 2025-12-03,01:24:52.000,337,11098200,-795,0,1764725091,15175.849112259988,164.59922937000374,50694.05477568 2025-12-03,01:24:53.000,337,11098473,-795,0,1764725092,15175.936684289998,164.66267153999797,50693.880097680005 2025-12-03,01:24:54.000,337,11098194,-795,0,1764725093,15175.916475359998,164.72611370999948,50693.97791736 2025-12-03,01:24:55.000,337,11098195,-795,0,1764725094,15175.896266429998,164.67676980000397,50693.956956 2025-12-03,01:24:56.000,337,11098316,-795,0,1764725095,15175.889530119988,164.62037676000182,50693.96394312 2025-12-03,01:24:57.000,337,11098213,-795,0,1764725096,15175.869321189988,164.62037676000182,50694.01984008001 2025-12-03,01:24:58.000,337,11098382,-795,0,1764725097,15175.855848569998,164.5780819799984,50694.07573704 2025-12-03,01:24:59.000,337,11098356,-795,0,1764725098,15175.862584879993,164.58513110999775,50693.8870848 2025-12-03,01:25:00.000,337,11098248,-795,0,1764725099,15175.687440820002,164.72611370999948,50693.92202040001 2025-12-03,01:25:01.000,337,11098301,-795,0,1764725100,15175.855848569998,164.59218024000438,50693.96394312 2025-12-03,01:25:02.000,337,11098364,-795,0,1764725101,15175.923211669993,164.62037676000182,50693.90804616 2025-12-03,01:25:03.000,337,11098445,-795,0,1764725102,15175.788485470002,164.63447502000054,50693.97093024001 2025-12-03,01:25:04.000,337,11098328,-795,0,1764725103,15175.943420599993,164.57103284999903,50693.929007520004 2025-12-03,01:25:05.000,337,11098176,-795,0,1764725104,15175.741331299992,164.46529590000137,50693.82420072001 2025-12-03,01:25:06.000,337,11098211,-795,0,1764725105,15175.876057499998,164.5780819799984,50693.949968880006 2025-12-03,01:25:07.000,337,11098372,-795,0,1764725106,15175.889530119988,164.5780819799984,50693.84516208 2025-12-03,01:25:08.000,337,11098336,-795,0,1764725107,15175.929947979988,164.56398371999967,50693.81022648 2025-12-03,01:25:09.000,337,11098490,-795,0,1764725108,15175.950156909988,164.6415241499999,50694.00586584 2025-12-03,01:25:10.000,337,11098490,-635,0,1764725109,15175.916475359998,164.53578720000223,50693.97093024001 2025-12-03,01:25:11.000,337,11098324,-795,0,1764725110,15175.997311079998,164.48644328999944,50693.894071919996 2025-12-03,01:25:12.000,337,11098301,-795,0,1764725111,15175.956893219998,164.43709938000393,50693.85913632 2025-12-03,01:25:13.000,337,11098201,-795,0,1764725112,15175.977102149998,164.78250675000163,50693.894071919996 2025-12-03,01:25:14.000,337,11098268,-795,0,1764725113,15176.084883109994,164.6415241499999,50694.15259536 2025-12-03,01:25:15.000,337,11098326,-795,0,1764725114,15176.037728939998,164.6062785000031,50694.00586584 2025-12-03,01:25:16.000,337,11098220,-795,0,1764725115,15175.963629529993,164.67676980000397,50693.96394312 2025-12-03,01:25:17.000,337,11098251,-795,0,1764725116,15175.963629529993,164.69086806000269,50693.998878720005 2025-12-03,01:25:18.000,337,11098304,-795,0,1764725117,15175.983838459993,164.7049663200014,50694.06874992001 2025-12-03,01:25:19.000,337,11098191,-795,0,1764725118,15176.13203727999,164.84594892000314,50693.880097680005 2025-12-03,01:25:20.000,337,11098395,-795,0,1764725119,15175.997311079998,164.76135936000355,50693.97791736 2025-12-03,01:25:21.000,337,11098317,-795,0,1764725120,15176.037728939998,164.83185066000442,50693.97093024001 2025-12-03,01:25:22.000,337,11098538,-795,0,1764725121,15175.990574769989,164.8882436999993,50693.956956 2025-12-03,01:25:23.000,337,11098223,-795,0,1764725122,15175.903002739993,164.79660501000035,50694.047788560005 2025-12-03,01:25:24.000,337,11098473,-795,0,1764725123,15176.004047389994,164.74726110000483,50693.78926512 2025-12-03,01:25:25.000,337,11098278,-795,0,1764725124,15176.017520009998,164.81775239999843,50693.94298176001 2025-12-03,01:25:26.000,337,11098229,-795,0,1764725125,15175.916475359998,164.79660501000035,50694.03381432 2025-12-03,01:25:27.000,337,11098284,-795,0,1764725126,15176.030992629989,164.7684084900029,50693.90105904001 2025-12-03,01:25:28.000,337,11098250,-795,0,1764725127,15175.936684289998,164.83889979000378,50693.998878720005 2025-12-03,01:25:29.000,337,11098387,-795,0,1764725128,15175.977102149998,164.902341959998,50694.061762799996 2025-12-03,01:25:30.000,337,11098334,-795,0,1764725129,15175.903002739993,164.77545762000227,50694.04080144001 2025-12-03,01:25:31.000,337,11098357,-795,0,1764725130,15175.916475359998,164.916440220004,50694.03381432 2025-12-03,01:25:32.000,337,11098327,-795,0,1764725131,15175.849112259988,164.73316283999884,50694.08971128001 2025-12-03,01:25:33.000,337,11098261,-795,0,1764725132,15175.815430709998,164.7402119699982,50694.0268272 2025-12-03,01:25:34.000,337,11098301,-795,0,1764725133,15175.781749159993,164.83889979000378,50694.13862112001 2025-12-03,01:25:35.000,337,11098337,-795,0,1764725134,15175.754803919997,164.7402119699982,50693.93599464 2025-12-03,01:25:36.000,337,11098389,-795,0,1764725135,15175.761540229993,164.69791719000204,50693.998878720005 2025-12-03,01:25:37.000,337,11098229,-795,0,1764725136,15175.768276540002,164.7543102300042,50693.956956 2025-12-03,01:25:38.000,337,11098204,-795,0,1764725137,15175.761540229993,164.64857327999925,50693.8870848 2025-12-03,01:25:39.000,337,11098387,-795,0,1764725138,15175.700913439992,164.69086806000269,50693.831187840005 2025-12-03,01:25:40.000,337,11098203,-795,0,1764725139,15175.640286649992,164.62742589000118,50693.90105904001 2025-12-03,01:25:41.000,337,11098257,-795,0,1764725140,15175.647022960002,164.5569345900003,50694.01285296 2025-12-03,01:25:42.000,337,11098441,-795,0,1764725141,15175.754803919997,164.7402119699982,50694.00586584 2025-12-03,01:25:43.000,337,11098204,-795,0,1764725142,15175.694177129997,164.5428363300016,50694.01285296 2025-12-03,01:25:44.000,337,11098315,-795,0,1764725143,15175.734594989997,164.54988546000095,50693.96394312 2025-12-03,01:25:45.000,337,11098335,-795,0,1764725144,15175.707649750002,164.52168894000351,50694.047788560005 2025-12-03,01:25:46.000,337,11098372,-795,0,1764725145,15175.667231890002,164.51463981000416,50694.10368552 2025-12-03,01:25:47.000,337,11098350,-795,0,1764725146,15175.633550339997,164.56398371999967,50693.96394312 2025-12-03,01:25:48.000,337,11098239,-795,0,1764725147,15175.761540229993,164.52873807000287,50693.98490448 2025-12-03,01:25:49.000,337,11098127,-795,0,1764725148,15175.768276540002,164.52168894000351,50693.84516208 2025-12-03,01:25:50.000,337,11098316,-795,0,1764725149,15175.788485470002,164.46529590000137,50693.96394312 2025-12-03,01:25:51.000,337,11098223,-795,0,1764725150,15175.815430709998,164.51463981000416,50693.87311056001 2025-12-03,01:25:52.000,337,11098344,-715,0,1764725151,15175.822167019993,164.56398371999967,50693.86612344 2025-12-03,01:25:53.000,337,11098318,-795,0,1764725152,15175.808694400002,164.58513110999775,50693.94298176001 2025-12-03,01:25:54.000,337,11098114,-715,0,1764725153,15175.795221779998,164.41595198999858,50694.00586584 2025-12-03,01:25:55.000,337,11098305,-795,0,1764725154,15175.828903330003,164.5075906800048,50693.87311056001 2025-12-03,01:25:56.000,337,11098393,-795,0,1764725155,15175.876057499998,164.41595198999858,50693.91503328 2025-12-03,01:25:57.000,337,11098376,-795,0,1764725156,15175.929947979988,164.47939416000008,50694.00586584 2025-12-03,01:25:58.000,337,11098299,-795,0,1764725157,15175.889530119988,164.5428363300016,50693.91503328 2025-12-03,01:25:59.000,337,11098299,-795,0,1764725158,15175.929947979988,164.5569345900003,50694.04080144001 2025-12-03,01:26:00.000,337,11098411,-795,0,1764725159,15175.970365839989,164.56398371999967,50694.05477568 2025-12-03,01:26:01.000,337,11098550,-795,0,1764725160,15175.990574769989,164.62742589000118,50693.93599464 2025-12-03,01:26:02.000,337,11098370,-795,0,1764725161,15175.903002739993,164.56398371999967,50693.929007520004 2025-12-03,01:26:03.000,337,11098102,-795,0,1764725162,15175.943420599993,164.56398371999967,50694.00586584 2025-12-03,01:26:04.000,337,11098105,-795,0,1764725163,15175.909739049988,164.5569345900003,50693.831187840005 2025-12-03,01:26:05.000,337,11098200,-795,0,1764725164,15175.876057499998,164.5075906800048,50693.86612344 2025-12-03,01:26:06.000,337,11098368,-795,0,1764725165,15175.936684289998,164.63447502000054,50693.91503328 2025-12-03,01:26:07.000,337,11098345,-795,0,1764725166,15175.956893219998,164.57103284999903,50693.84516208 2025-12-03,01:26:08.000,337,11098250,-795,0,1764725167,15175.943420599993,164.62742589000118,50693.76830376 2025-12-03,01:26:09.000,337,11098385,-795,0,1764725168,15175.889530119988,164.59218024000438,50693.712406800005 2025-12-03,01:26:10.000,337,11098469,-795,0,1764725169,15175.943420599993,164.62037676000182,50693.78926512 2025-12-03,01:26:11.000,337,11098534,-795,0,1764725170,15175.842375949993,164.5075906800048,50693.86612344 2025-12-03,01:26:12.000,337,11098227,-795,0,1764725171,15175.990574769989,164.5428363300016,50693.880097680005 2025-12-03,01:26:13.000,337,11098285,-795,0,1764725172,15175.896266429998,164.74726110000483,50693.90105904001 2025-12-03,01:26:14.000,337,11098277,-795,0,1764725173,15175.923211669993,164.57103284999903,50693.929007520004 2025-12-03,01:26:15.000,337,11098294,-795,0,1764725174,15175.889530119988,164.58513110999775,50693.85214920001 2025-12-03,01:26:16.000,337,11098175,-795,0,1764725175,15175.882793809993,164.73316283999884,50693.880097680005 2025-12-03,01:26:17.000,337,11098520,-795,0,1764725176,15175.950156909988,164.59922937000374,50694.06874992001 2025-12-03,01:26:18.000,337,11098473,-795,0,1764725177,15175.923211669993,164.6556224099986,50693.76830376 2025-12-03,01:26:19.000,337,11098374,-795,0,1764725178,15176.017520009998,164.62742589000118,50693.94298176001 2025-12-03,01:26:20.000,337,11098205,-795,0,1764725179,15176.078146799999,164.62742589000118,50693.90804616 2025-12-03,01:26:21.000,337,11098263,-795,0,1764725180,15175.950156909988,164.48644328999944,50693.929007520004 2025-12-03,01:26:22.000,337,11098339,-795,0,1764725181,15175.929947979988,164.66267153999797,50693.75432952001 2025-12-03,01:26:23.000,337,11098261,-795,0,1764725182,15175.916475359998,164.54988546000095,50693.894071919996 2025-12-03,01:26:24.000,337,11098412,-795,0,1764725183,15175.983838459993,164.59218024000438,50693.97791736 2025-12-03,01:26:25.000,337,11098183,-795,0,1764725184,15175.970365839989,164.64857327999925,50694.01984008001 2025-12-03,01:26:26.000,337,11098353,-795,0,1764725185,15175.997311079998,164.4934924199988,50694.01984008001 2025-12-03,01:26:27.000,337,11098334,-795,0,1764725186,15175.929947979988,164.58513110999775,50693.96394312 2025-12-03,01:26:28.000,337,11098204,-795,0,1764725187,15175.909739049988,164.59922937000374,50694.03381432 2025-12-03,01:26:29.000,337,11098394,-795,0,1764725188,15175.869321189988,164.69086806000269,50694.01984008001 2025-12-03,01:26:30.000,337,11098218,-795,0,1764725189,15175.950156909988,164.59922937000374,50693.880097680005 2025-12-03,01:26:31.000,337,11098244,-795,0,1764725190,15176.051201559989,164.59922937000374,50693.998878720005 2025-12-03,01:26:32.000,337,11098047,-795,0,1764725191,15175.950156909988,164.71906458000012,50693.97791736 2025-12-03,01:26:33.000,337,11098501,-795,0,1764725192,15175.956893219998,164.5075906800048,50693.93599464 2025-12-03,01:26:34.000,337,11098274,-715,0,1764725193,15176.044465249994,164.5075906800048,50694.04080144001 2025-12-03,01:26:35.000,337,11098291,-795,0,1764725194,15175.983838459993,164.53578720000223,50694.01285296 2025-12-03,01:26:36.000,337,11098412,-795,0,1764725195,15176.044465249994,164.69791719000204,50693.956956 2025-12-03,01:26:37.000,337,11098498,-795,0,1764725196,15176.17245513999,164.68381893000333,50693.92202040001 2025-12-03,01:26:38.000,337,11098258,-795,0,1764725197,15176.13203727999,164.7684084900029,50693.949968880006 2025-12-03,01:26:39.000,337,11098422,-795,0,1764725198,15176.057937869999,164.64857327999925,50694.01285296 2025-12-03,01:26:40.000,337,11098203,-795,0,1764725199,15176.064674179994,164.72611370999948,50693.956956 2025-12-03,01:26:41.000,337,11098337,-795,0,1764725200,15176.044465249994,164.7684084900029,50693.92202040001 2025-12-03,01:26:42.000,337,11098279,-795,0,1764725201,15176.051201559989,164.7543102300042,50693.998878720005 2025-12-03,01:26:43.000,337,11098488,-795,0,1764725202,15176.037728939998,164.89529282999865,50693.84516208 2025-12-03,01:26:44.000,337,11098287,-795,0,1764725203,15176.064674179994,164.81775239999843,50693.78926512 2025-12-03,01:26:45.000,337,11098397,-795,0,1764725204,15176.125300969994,165.00807891000295,50693.94298176001 2025-12-03,01:26:46.000,337,11098326,-795,0,1764725205,15176.165718829994,164.92348935000336,50694.07573704 2025-12-03,01:26:47.000,337,11098101,-795,0,1764725206,15176.111828349989,164.916440220004,50693.8870848 2025-12-03,01:26:48.000,337,11098182,-795,0,1764725207,15176.091619419989,165.12791411999933,50693.85913632 2025-12-03,01:26:49.000,337,11098379,-795,0,1764725208,15176.185927759994,165.1138158600006,50693.894071919996 2025-12-03,01:26:50.000,337,11098319,-795,0,1764725209,15176.19266406999,165.07857021000382,50693.90105904001 2025-12-03,01:26:51.000,337,11098320,-795,0,1764725210,15176.138773589999,165.06447194999782,50694.00586584 2025-12-03,01:26:52.000,337,11098349,-795,0,1764725211,15176.15224620999,165.0997176000019,50693.93599464 2025-12-03,01:26:53.000,337,11098047,-795,0,1764725212,15176.158982519999,165.14906151000469,50694.11067264001 2025-12-03,01:26:54.000,337,11098413,-795,0,1764725213,15176.105092039994,165.12086498999997,50693.93599464 2025-12-03,01:26:55.000,337,11098401,-795,0,1764725214,15176.071410489989,165.21250367999892,50694.0268272 2025-12-03,01:26:56.000,337,11098560,-795,0,1764725215,15176.030992629989,165.1984054200002,50694.03381432 2025-12-03,01:26:57.000,337,11098336,-795,0,1764725216,15176.057937869999,165.3111915000045,50693.82420072001 2025-12-03,01:26:58.000,337,11098126,-795,0,1764725217,15176.071410489989,165.27594585000043,50693.99189160001 2025-12-03,01:26:59.000,337,11098490,-795,0,1764725218,15176.024256319994,165.17725803000212,50694.01984008001 2025-12-03,01:27:00.000,337,11098320,-795,0,1764725219,15175.977102149998,165.26889672000107,50694.00586584 2025-12-03,01:27:01.000,337,11098209,-795,0,1764725220,15175.943420599993,165.21250367999892,50694.00586584 2025-12-03,01:27:02.000,337,11098488,-795,0,1764725221,15175.903002739993,165.21955280999828,50694.03381432 2025-12-03,01:27:03.000,337,11098380,-795,0,1764725222,15175.916475359998,165.21250367999892,50694.01984008001 2025-12-03,01:27:04.000,337,11098405,-795,0,1764725223,15176.010783699989,165.23365107000427,50693.93599464 2025-12-03,01:27:05.000,337,11098339,-795,0,1764725224,15176.017520009998,165.17020890000276,50693.949968880006 2025-12-03,01:27:06.000,337,11098320,-795,0,1764725225,15175.943420599993,165.07857021000382,50694.04080144001 2025-12-03,01:27:07.000,337,11098136,-795,0,1764725226,15176.017520009998,165.14906151000469,50693.94298176001 2025-12-03,01:27:08.000,337,11098274,-795,0,1764725227,15175.977102149998,165.10676673000125,50694.07573704 2025-12-03,01:27:09.000,337,11098277,-555,0,1764725228,15175.903002739993,165.17020890000276,50693.86612344 2025-12-03,01:27:10.000,337,11098308,-795,0,1764725229,15176.037728939998,165.17020890000276,50693.97791736 2025-12-03,01:27:11.000,337,11098451,-795,0,1764725230,15175.916475359998,165.14201237999805,50693.99189160001 2025-12-03,01:27:12.000,337,11098302,-795,0,1764725231,15175.929947979988,165.2970932399985,50694.061762799996 2025-12-03,01:27:13.000,337,11098207,-795,0,1764725232,15175.916475359998,165.21250367999892,50694.04080144001 2025-12-03,01:27:14.000,337,11098278,-795,0,1764725233,15175.815430709998,165.1349632499987,50694.0268272 2025-12-03,01:27:15.000,337,11098344,-795,0,1764725234,15175.896266429998,165.27594585000043,50694.01984008001 2025-12-03,01:27:16.000,337,11098326,-795,0,1764725235,15175.882793809993,165.2618475900017,50694.04080144001 2025-12-03,01:27:17.000,337,11098353,-795,0,1764725236,15175.929947979988,165.3464371500013,50694.01984008001 2025-12-03,01:27:18.000,337,11098414,-795,0,1764725237,15175.876057499998,165.12086498999997,50694.04080144001 2025-12-03,01:27:19.000,337,11098312,-795,0,1764725238,15175.889530119988,165.21955280999828,50693.90105904001 2025-12-03,01:27:20.000,337,11098403,-795,0,1764725239,15175.943420599993,165.1138158600006,50694.117659760006 2025-12-03,01:27:21.000,337,11098370,-795,0,1764725240,15175.768276540002,165.15611064000404,50694.22246656 2025-12-03,01:27:22.000,337,11098295,-795,0,1764725241,15175.775012849997,165.23365107000427,50694.05477568 2025-12-03,01:27:23.000,337,11098377,-795,0,1764725242,15175.842375949993,165.17725803000212,50694.08272416 2025-12-03,01:27:24.000,337,11098348,-795,0,1764725243,15175.882793809993,165.15611064000404,50694.166569600005 2025-12-03,01:27:25.000,337,11098183,-795,0,1764725244,15175.849112259988,165.18430716000148,50694.096698400004 2025-12-03,01:27:26.000,337,11098312,-635,0,1764725245,15175.754803919997,165.14201237999805,50694.117659760006 2025-12-03,01:27:27.000,337,11098377,-715,0,1764725246,15175.721122369992,165.18430716000148,50694.0268272 2025-12-03,01:27:28.000,337,11098367,-795,0,1764725247,15175.727858680002,165.27594585000043,50694.131634 2025-12-03,01:27:29.000,337,11098268,-795,0,1764725248,15175.768276540002,165.21250367999892,50694.18054384 2025-12-03,01:27:30.000,337,11098223,-795,0,1764725249,15175.700913439992,165.17725803000212,50694.06874992001 2025-12-03,01:27:31.000,337,11098359,-795,0,1764725250,15175.781749159993,165.1631597700034,50694.07573704 2025-12-03,01:27:32.000,337,11098395,-715,0,1764725251,15175.788485470002,165.33233889000257,50694.08971128001 2025-12-03,01:27:33.000,337,11098351,-795,0,1764725252,15175.808694400002,165.33938802000193,50694.12464688 2025-12-03,01:27:34.000,337,11098357,-795,0,1764725253,15175.936684289998,165.17020890000276,50694.047788560005 2025-12-03,01:27:35.000,337,11098426,-795,0,1764725254,15175.788485470002,165.26889672000107,50693.97791736 2025-12-03,01:27:36.000,337,11098469,-795,0,1764725255,15175.862584879993,165.2266019400049,50694.117659760006 2025-12-03,01:27:37.000,337,11098192,-795,0,1764725256,15175.700913439992,165.2618475900017,50694.04080144001 2025-12-03,01:27:38.000,337,11098480,-795,0,1764725257,15175.775012849997,165.26889672000107,50694.061762799996 2025-12-03,01:27:39.000,337,11098142,-795,0,1764725258,15175.694177129997,165.33233889000257,50694.08971128001 2025-12-03,01:27:40.000,337,11098139,-795,0,1764725259,15175.640286649992,165.28299497999978,50694.061762799996 2025-12-03,01:27:41.000,337,11098427,-795,0,1764725260,15175.687440820002,165.35348628000065,50693.87311056001 2025-12-03,01:27:42.000,337,11098243,-795,0,1764725261,15175.552714619997,165.37463366999873,50694.0268272 2025-12-03,01:27:43.000,337,11098148,-795,0,1764725262,15175.532505689996,165.30414236999786,50694.12464688 2025-12-03,01:27:44.000,337,11098341,-795,0,1764725263,15175.640286649992,165.33938802000193,50694.01984008001 2025-12-03,01:27:45.000,337,11098332,-795,0,1764725264,15175.572923549997,165.4098793200028,50694.06874992001 2025-12-03,01:27:46.000,337,11098310,-795,0,1764725265,15175.485351520001,165.42397758000152,50693.93599464 2025-12-03,01:27:47.000,337,11098356,-795,0,1764725266,15175.471878899996,165.3816827999981,50694.166569600005 2025-12-03,01:27:48.000,337,11098310,-795,0,1764725267,15175.377570559991,165.51561627000046,50693.87311056001 2025-12-03,01:27:49.000,337,11098309,-795,0,1764725268,15175.42472473,165.48741975000303,50693.92202040001 2025-12-03,01:27:50.000,337,11098320,-795,0,1764725269,15175.36409794,165.4451249699996,50693.94298176001 2025-12-03,01:27:51.000,337,11098270,-795,0,1764725270,15175.42472473,165.50151801000175,50693.929007520004 2025-12-03,01:27:52.000,337,11098304,-795,0,1764725271,15175.397779489991,165.43807584000024,50694.047788560005 2025-12-03,01:27:53.000,337,11098486,-795,0,1764725272,15175.310207459996,165.5085671400011,50693.8870848 2025-12-03,01:27:54.000,337,11098500,-755,0,1764725273,15175.249580669995,165.48037062000367,50693.93599464 2025-12-03,01:27:55.000,337,11098498,-795,0,1764725274,15175.22263543,165.36053541,50693.90105904001 2025-12-03,01:27:56.000,337,11098379,-795,0,1764725275,15175.06096399,165.43102671000088,50693.92202040001 2025-12-03,01:27:57.000,337,11098280,-795,0,1764725276,15175.14179971,165.3464371500013,50694.07573704 2025-12-03,01:27:58.000,337,11098333,-795,0,1764725277,15175.027282439994,165.4733214900043,50693.99189160001 2025-12-03,01:27:59.000,337,11098229,-795,0,1764725278,15175.08117292,165.33233889000257,50694.13862112001 2025-12-03,01:28:00.000,337,11098343,-795,0,1764725279,15174.845402069994,165.38873193000472,50694.15259536 2025-12-03,01:28:01.000,337,11098319,-795,0,1764725280,15174.91276516999,165.23365107000427,50694.08971128001 2025-12-03,01:28:02.000,337,11098171,-795,0,1764725281,15174.95318302999,165.17020890000276,50694.061762799996 2025-12-03,01:28:03.000,337,11098221,-795,0,1764725282,15175.09464553999,165.27594585000043,50694.01984008001 2025-12-03,01:28:04.000,337,11098162,-795,0,1764725283,15174.91276516999,165.23365107000427,50694.08272416 2025-12-03,01:28:05.000,337,11098098,-795,0,1764725284,15174.99360088999,165.20545454999956,50693.97791736 2025-12-03,01:28:06.000,337,11098250,-795,0,1764725285,15174.959919339999,165.12086498999997,50694.04080144001 2025-12-03,01:28:07.000,337,11098371,-795,0,1764725286,15175.03401874999,165.1631597700034,50693.998878720005 2025-12-03,01:28:08.000,337,11098350,-795,0,1764725287,15175.067700299995,165.09266847000254,50694.01984008001 2025-12-03,01:28:09.000,337,11098192,-795,0,1764725288,15175.09464553999,165.07152108000446,50694.166569600005 2025-12-03,01:28:10.000,337,11098489,-795,0,1764725289,15175.19569018999,165.08561934000318,50694.08272416 2025-12-03,01:28:11.000,337,11098269,-795,0,1764725290,15175.23610804999,165.23365107000427,50694.18054384 2025-12-03,01:28:12.000,337,11098222,-795,0,1764725291,15175.168744949995,165.06447194999782,50694.24342792 2025-12-03,01:28:13.000,337,11098464,-795,0,1764725292,15175.09464553999,164.98693152000487,50694.06874992001 2025-12-03,01:28:14.000,337,11098090,-795,0,1764725293,15175.209162809995,165.14906151000469,50694.12464688 2025-12-03,01:28:15.000,337,11098226,-795,0,1764725294,15175.17548125999,165.00807891000295,50694.047788560005 2025-12-03,01:28:16.000,337,11098291,-795,0,1764725295,15175.229371739995,165.12791411999933,50694.01984008001 2025-12-03,01:28:17.000,337,11098240,-795,0,1764725296,15175.13506339999,165.10676673000125,50693.93599464 2025-12-03,01:28:18.000,337,11098223,-795,0,1764725297,15175.23610804999,165.17020890000276,50694.061762799996 2025-12-03,01:28:19.000,337,11098204,-795,0,1764725298,15175.269789599995,165.0997176000019,50694.00586584 2025-12-03,01:28:20.000,337,11098381,-795,0,1764725299,15175.21589911999,165.15611064000404,50693.90804616 2025-12-03,01:28:21.000,337,11098102,-795,0,1764725300,15175.330416389996,165.20545454999956,50694.03381432 2025-12-03,01:28:22.000,337,11098316,-795,0,1764725301,15175.269789599995,165.3111915000045,50694.0268272 2025-12-03,01:28:23.000,337,11098207,-795,0,1764725302,15175.330416389996,165.21250367999892,50694.0268272 2025-12-03,01:28:24.000,337,11098267,-795,0,1764725303,15175.32368008,165.1349632499987,50694.01285296 2025-12-03,01:28:25.000,337,11098286,-795,0,1764725304,15175.38430687,165.27594585000043,50693.96394312 2025-12-03,01:28:26.000,337,11098174,-795,0,1764725305,15175.29673483999,165.1631597700034,50693.949968880006 2025-12-03,01:28:27.000,337,11098299,-795,0,1764725306,15175.310207459996,165.17020890000276,50694.04080144001 2025-12-03,01:28:28.000,337,11098356,-795,0,1764725307,15175.34388901,165.05742281999846,50694.131634 2025-12-03,01:28:29.000,337,11098334,-795,0,1764725308,15175.27652590999,165.19135629000084,50694.08272416 2025-12-03,01:28:30.000,337,11098298,-795,0,1764725309,15175.31694376999,165.20545454999956,50694.117659760006 2025-12-03,01:28:31.000,337,11098447,-635,0,1764725310,15175.42472473,165.23365107000427,50694.00586584 2025-12-03,01:28:32.000,337,11098517,-795,0,1764725311,15175.28326222,165.12086498999997,50694.08272416 2025-12-03,01:28:33.000,337,11098427,-795,0,1764725312,15175.31694376999,165.12086498999997,50693.98490448 2025-12-03,01:28:34.000,337,11098238,-795,0,1764725313,15175.377570559991,165.04332455999975,50693.97093024001 2025-12-03,01:28:35.000,337,11098262,-795,0,1764725314,15175.28326222,165.07152108000446,50693.96394312 2025-12-03,01:28:36.000,337,11098271,-795,0,1764725315,15175.397779489991,165.1349632499987,50693.98490448 2025-12-03,01:28:37.000,337,11098210,-795,0,1764725316,15175.31694376999,165.10676673000125,50694.04080144001 2025-12-03,01:28:38.000,337,11098254,-795,0,1764725317,15175.36409794,164.99398065000423,50694.04080144001 2025-12-03,01:28:39.000,337,11098381,-795,0,1764725318,15175.30347115,165.12086498999997,50694.096698400004 2025-12-03,01:28:40.000,337,11098413,-795,0,1764725319,15175.269789599995,165.07152108000446,50693.96394312 2025-12-03,01:28:41.000,337,11098342,-795,0,1764725320,15175.34388901,165.06447194999782,50694.04080144001 2025-12-03,01:28:42.000,337,11098338,-795,0,1764725321,15175.269789599995,165.05742281999846,50694.061762799996 2025-12-03,01:28:43.000,337,11098310,-795,0,1764725322,15175.26305329,165.02217717000167,50693.84516208 2025-12-03,01:28:44.000,337,11098319,-795,0,1764725323,15175.21589911999,165.0010297800036,50693.96394312 2025-12-03,01:28:45.000,337,11098046,-755,0,1764725324,15175.24284436,165.12791411999933,50694.01285296 2025-12-03,01:28:46.000,337,11098302,-795,0,1764725325,15175.26305329,165.12086498999997,50694.0268272 2025-12-03,01:28:47.000,337,11098241,-795,0,1764725326,15175.29673483999,164.97988238999824,50693.880097680005 2025-12-03,01:28:48.000,337,11098154,-795,0,1764725327,15175.310207459996,165.1349632499987,50693.85214920001 2025-12-03,01:28:49.000,337,11098470,-795,0,1764725328,15175.397779489991,165.15611064000404,50693.93599464 2025-12-03,01:28:50.000,337,11098355,-795,0,1764725329,15175.377570559991,165.1138158600006,50693.79625224 2025-12-03,01:28:51.000,337,11098526,-795,0,1764725330,15175.458406279991,165.04332455999975,50693.80323936001 2025-12-03,01:28:52.000,337,11098325,-635,0,1764725331,15175.458406279991,165.00807891000295,50693.956956 2025-12-03,01:28:53.000,337,11098324,-795,0,1764725332,15175.458406279991,165.2618475900017,50693.894071919996 2025-12-03,01:28:54.000,337,11098313,-795,0,1764725333,15175.42472473,165.17020890000276,50693.90804616 2025-12-03,01:28:55.000,337,11098335,-795,0,1764725334,15175.559450929992,165.15611064000404,50693.93599464 2025-12-03,01:28:56.000,337,11098380,-795,0,1764725335,15175.458406279991,165.18430716000148,50693.90804616 2025-12-03,01:28:57.000,337,11098325,-795,0,1764725336,15175.532505689996,165.24070020000363,50693.94298176001 2025-12-03,01:28:58.000,337,11098287,-795,0,1764725337,15175.552714619997,165.1138158600006,50693.894071919996 2025-12-03,01:28:59.000,337,11098346,-795,0,1764725338,15175.512296759996,165.14906151000469,50693.831187840005 2025-12-03,01:29:00.000,337,11098328,-795,0,1764725339,15175.545978310001,165.3111915000045,50693.80323936001 2025-12-03,01:29:01.000,337,11098240,-795,0,1764725340,15175.647022960002,165.33233889000257,50693.85913632 2025-12-03,01:29:02.000,337,11098332,-795,0,1764725341,15175.647022960002,165.32528976000322,50693.87311056001 2025-12-03,01:29:03.000,337,11098130,-795,0,1764725342,15175.613341409997,165.40283019000344,50693.929007520004 2025-12-03,01:29:04.000,337,11098275,-795,0,1764725343,15175.640286649992,165.36758453999937,50693.94298176001 2025-12-03,01:29:05.000,337,11098440,-795,0,1764725344,15175.498824139991,165.4451249699996,50693.85913632 2025-12-03,01:29:06.000,337,11098049,-795,0,1764725345,15175.579659859992,165.48741975000303,50693.84516208 2025-12-03,01:29:07.000,337,11098516,-795,0,1764725346,15175.572923549997,165.43102671000088,50693.85913632 2025-12-03,01:29:08.000,337,11098332,-795,0,1764725347,15175.539241999992,165.45217409999896,50693.80323936001 2025-12-03,01:29:09.000,337,11098395,-795,0,1764725348,15175.593132479997,165.45217409999896,50693.85214920001 2025-12-03,01:29:10.000,337,11098436,-795,0,1764725349,15175.593132479997,165.51561627000046,50693.81022648 2025-12-03,01:29:11.000,337,11098202,-795,0,1764725350,15175.572923549997,165.36053541,50693.75432952001 2025-12-03,01:29:12.000,337,11098520,-795,0,1764725351,15175.667231890002,165.43807584000024,50694.05477568 2025-12-03,01:29:13.000,337,11098239,-795,0,1764725352,15175.653759269997,165.5720093100026,50693.80323936001 2025-12-03,01:29:14.000,337,11098389,-795,0,1764725353,15175.545978310001,165.5579110500039,50693.87311056001 2025-12-03,01:29:15.000,337,11098425,-795,0,1764725354,15175.552714619997,165.45217409999896,50693.7473424 2025-12-03,01:29:16.000,337,11098376,-795,0,1764725355,15175.599868789992,165.4733214900043,50693.85913632 2025-12-03,01:29:17.000,337,11098304,-795,0,1764725356,15175.539241999992,165.4944688800024,50693.84516208 2025-12-03,01:29:18.000,337,11098348,-795,0,1764725357,15175.633550339997,165.48037062000367,50693.92202040001 2025-12-03,01:29:19.000,337,11098446,-795,0,1764725358,15175.599868789992,165.63545148000412,50694.047788560005 2025-12-03,01:29:20.000,337,11098501,-795,0,1764725359,15175.545978310001,165.64954974000284,50693.91503328 2025-12-03,01:29:21.000,337,11098330,-795,0,1764725360,15175.505560450001,165.6565988700022,50693.84516208 2025-12-03,01:29:22.000,337,11098452,-795,0,1764725361,15175.545978310001,165.60020583000005,50693.76830376 2025-12-03,01:29:23.000,337,11098364,-795,0,1764725362,15175.579659859992,165.63545148000412,50693.956956 2025-12-03,01:29:24.000,337,11098442,-795,0,1764725363,15175.579659859992,165.66364800000156,50693.99189160001 2025-12-03,01:29:25.000,337,11098224,-795,0,1764725364,15175.559450929992,165.5438127899979,50693.929007520004 2025-12-03,01:29:26.000,337,11098286,-795,0,1764725365,15175.566187240001,165.63545148000412,50693.98490448 2025-12-03,01:29:27.000,337,11098324,-795,0,1764725366,15175.599868789992,165.72709017000307,50693.956956 2025-12-03,01:29:28.000,337,11098276,-715,0,1764725367,15175.505560450001,165.64250061000348,50693.929007520004 2025-12-03,01:29:29.000,337,11098332,-795,0,1764725368,15175.572923549997,165.7059427799977,50693.8870848 2025-12-03,01:29:30.000,337,11098326,-795,0,1764725369,15175.539241999992,165.6565988700022,50693.85214920001 2025-12-03,01:29:31.000,337,11098248,-795,0,1764725370,15175.552714619997,165.71299191000435,50693.97791736 2025-12-03,01:29:32.000,337,11098216,-795,0,1764725371,15175.640286649992,165.57905844000197,50694.03381432 2025-12-03,01:29:33.000,337,11098536,-795,0,1764725372,15175.700913439992,165.64250061000348,50693.894071919996 2025-12-03,01:29:34.000,337,11098309,-795,0,1764725373,15175.620077719992,165.72709017000307,50693.97093024001 2025-12-03,01:29:35.000,337,11098176,-795,0,1764725374,15175.579659859992,165.74118843000178,50694.03381432 2025-12-03,01:29:36.000,337,11098277,-675,0,1764725375,15175.613341409997,165.67774626000028,50693.998878720005 2025-12-03,01:29:37.000,337,11098143,-795,0,1764725376,15175.586396170002,165.7059427799977,50693.91503328 2025-12-03,01:29:38.000,337,11098337,-795,0,1764725377,15175.579659859992,165.67069713000092,50693.90804616 2025-12-03,01:29:39.000,337,11098350,-795,0,1764725378,15175.572923549997,165.64954974000284,50693.94298176001 2025-12-03,01:29:40.000,337,11098403,-795,0,1764725379,15175.586396170002,165.7552866900005,50693.8172136 2025-12-03,01:29:41.000,337,11098306,-795,0,1764725380,15175.519033069992,165.7200410400037,50693.92202040001 2025-12-03,01:29:42.000,337,11098332,-795,0,1764725381,15175.532505689996,165.7200410400037,50693.94298176001 2025-12-03,01:29:43.000,337,11098315,-755,0,1764725382,15175.620077719992,165.72709017000307,50693.64952272 2025-12-03,01:29:44.000,337,11098495,-795,0,1764725383,15175.599868789992,165.81167973000265,50693.86612344 2025-12-03,01:29:45.000,337,11098275,-795,0,1764725384,15175.572923549997,165.83282712000073,50693.81022648 2025-12-03,01:29:46.000,337,11098470,-795,0,1764725385,15175.545978310001,165.9033184200016,50693.83817496 2025-12-03,01:29:47.000,337,11098225,-795,0,1764725386,15175.559450929992,165.86102363999817,50693.880097680005 2025-12-03,01:29:48.000,337,11098388,-795,0,1764725387,15175.485351520001,165.86102363999817,50693.74035528 2025-12-03,01:29:49.000,337,11098260,-795,0,1764725388,15175.593132479997,165.818728860002,50693.84516208 2025-12-03,01:29:50.000,337,11098450,-795,0,1764725389,15175.458406279991,165.82577799000137,50693.75432952001 2025-12-03,01:29:51.000,337,11098193,-795,0,1764725390,15175.512296759996,165.93151493999903,50693.663496960005 2025-12-03,01:29:52.000,337,11098299,-795,0,1764725391,15175.519033069992,165.98790798000118,50693.81022648 2025-12-03,01:29:53.000,337,11098263,-795,0,1764725392,15175.532505689996,166.0654484100014,50693.85214920001 2025-12-03,01:29:54.000,337,11098303,-795,0,1764725393,15175.471878899996,166.150037970001,50693.80323936001 2025-12-03,01:29:55.000,337,11098169,-795,0,1764725394,15175.572923549997,166.15708710000035,50693.8172136 2025-12-03,01:29:56.000,337,11098123,-795,0,1764725395,15175.559450929992,166.19233275000443,50693.69843256 2025-12-03,01:29:57.000,337,11098226,-795,0,1764725396,15175.566187240001,166.1852836199978,50693.663496960005 2025-12-03,01:29:58.000,337,11098332,-795,0,1764725397,15175.532505689996,166.25577491999866,50693.8172136 2025-12-03,01:29:59.000,337,11098348,-795,0,1764725398,15175.532505689996,166.19938188000378,50693.69843256 2025-12-03,01:30:00.000,337,11098272,-795,0,1764725399,15175.512296759996,166.31921709000017,50693.84516208 2025-12-03,01:30:01.000,337,11098294,-795,0,1764725400,15175.42472473,166.34741361000488,50693.93599464 2025-12-03,01:30:02.000,337,11098388,-795,0,1764725401,15175.458406279991,166.33331534999888,50693.80323936001 2025-12-03,01:30:03.000,337,11098453,-795,0,1764725402,15175.519033069992,166.36856100000296,50693.78926512 2025-12-03,01:30:04.000,337,11098551,-795,0,1764725403,15175.438197349991,166.44610143000318,50693.8172136 2025-12-03,01:30:05.000,337,11098531,-795,0,1764725404,15175.492087829996,166.41790490999847,50693.85913632 2025-12-03,01:30:06.000,337,11098220,-795,0,1764725405,15175.498824139991,166.4601996900019,50693.8870848 2025-12-03,01:30:07.000,337,11098369,-795,0,1764725406,15175.458406279991,166.58708402999764,50693.8172136 2025-12-03,01:30:08.000,337,11098348,-795,0,1764725407,15175.478615209991,166.5447892500015,50693.87311056001 2025-12-03,01:30:09.000,337,11098145,-795,0,1764725408,15175.492087829996,166.44610143000318,50693.894071919996 2025-12-03,01:30:10.000,337,11098130,-795,0,1764725409,15175.28326222,166.43200317000446,50693.91503328 2025-12-03,01:30:11.000,337,11098340,-795,0,1764725410,15175.391043179996,166.44610143000318,50693.77529088001 2025-12-03,01:30:12.000,337,11098358,-795,0,1764725411,15175.350625319996,166.56593663999956,50694.131634 2025-12-03,01:30:13.000,337,11098282,-795,0,1764725412,15175.391043179996,166.5588875100002,50693.93599464 2025-12-03,01:30:14.000,337,11098259,-795,0,1764725413,15175.397779489991,166.56593663999956,50694.07573704 2025-12-03,01:30:15.000,337,11098496,-795,0,1764725414,15175.438197349991,166.5447892500015,50694.01285296 2025-12-03,01:30:16.000,337,11098284,-795,0,1764725415,15175.451669969996,166.63642794000043,50693.96394312 2025-12-03,01:30:17.000,337,11098459,-795,0,1764725416,15175.4045158,166.5588875100002,50693.96394312 2025-12-03,01:30:18.000,337,11098336,-795,0,1764725417,15175.411252109996,166.6223296800017,50694.01285296 2025-12-03,01:30:19.000,337,11098216,-795,0,1764725418,15175.444933660001,166.62937881000107,50694.047788560005 2025-12-03,01:30:20.000,337,11098382,-795,0,1764725419,15175.34388901,166.6716735900045,50693.782278000006 2025-12-03,01:30:21.000,337,11098109,-795,0,1764725420,15175.33715269999,166.68577185000322,50693.93599464 2025-12-03,01:30:22.000,337,11098389,-795,0,1764725421,15175.485351520001,166.6575753299985,50693.84516208 2025-12-03,01:30:23.000,337,11098341,-795,0,1764725422,15175.451669969996,166.67872272000386,50693.92202040001 2025-12-03,01:30:24.000,337,11098416,-795,0,1764725423,15175.458406279991,166.78445967000152,50693.83817496 2025-12-03,01:30:25.000,337,11098429,-795,0,1764725424,15175.478615209991,166.67872272000386,50693.929007520004 2025-12-03,01:30:26.000,337,11098331,-795,0,1764725425,15175.377570559991,166.79150880000088,50693.894071919996 2025-12-03,01:30:27.000,337,11098424,-795,0,1764725426,15175.417988419991,166.78445967000152,50694.03381432 2025-12-03,01:30:28.000,337,11098371,-795,0,1764725427,15175.478615209991,166.8056070599996,50693.87311056001 2025-12-03,01:30:29.000,337,11098492,-795,0,1764725428,15175.431461039996,166.87609836000047,50693.84516208 2025-12-03,01:30:30.000,337,11098343,-795,0,1764725429,15175.539241999992,166.7562631500041,50693.761316640004 2025-12-03,01:30:31.000,337,11098137,-795,0,1764725430,15175.444933660001,166.81970531999832,50693.782278000006 2025-12-03,01:30:32.000,337,11098391,-675,0,1764725431,15175.471878899996,166.94658966000134,50693.97093024001 2025-12-03,01:30:33.000,337,11098228,-795,0,1764725432,15175.370834249996,166.9536387900007,50693.97093024001 2025-12-03,01:30:34.000,337,11098363,-795,0,1764725433,15175.38430687,167.02413009000156,50693.90804616 2025-12-03,01:30:35.000,337,11098470,-795,0,1764725434,15175.431461039996,167.04527747999964,50693.85214920001 2025-12-03,01:30:36.000,337,11098348,-795,0,1764725435,15175.478615209991,167.0170809600022,50693.73336816001 2025-12-03,01:30:37.000,337,11098386,-795,0,1764725436,15175.519033069992,167.052326609999,50693.82420072001 2025-12-03,01:30:38.000,337,11098408,-795,0,1764725437,15175.505560450001,167.08757226000307,50693.84516208 2025-12-03,01:30:39.000,337,11098284,-795,0,1764725438,15175.559450929992,167.14396529999794,50693.81022648 2025-12-03,01:30:40.000,337,11098511,-795,0,1764725439,15175.545978310001,167.1157687800005,50693.86612344 2025-12-03,01:30:41.000,337,11098244,-795,0,1764725440,15175.586396170002,167.1651126900033,50693.94298176001 2025-12-03,01:30:42.000,337,11098087,-795,0,1764725441,15175.512296759996,167.15806356000394,50693.76830376 2025-12-03,01:30:43.000,337,11098217,-795,0,1764725442,15175.545978310001,167.17216182000266,50693.880097680005 2025-12-03,01:30:44.000,337,11098203,-795,0,1764725443,15175.532505689996,167.2285548600048,50693.7473424 2025-12-03,01:30:45.000,337,11098263,-795,0,1764725444,15175.471878899996,167.3624883299999,50693.880097680005 2025-12-03,01:30:46.000,337,11098337,-795,0,1764725445,15175.512296759996,167.2003583400001,50693.92202040001 2025-12-03,01:30:47.000,337,11098167,-795,0,1764725446,15175.586396170002,167.1651126900033,50693.85214920001 2025-12-03,01:30:48.000,337,11098111,-795,0,1764725447,15175.512296759996,167.25675138000224,50693.77529088001 2025-12-03,01:30:49.000,337,11098134,-795,0,1764725448,15175.478615209991,167.29199702999904,50693.880097680005 2025-12-03,01:30:50.000,337,11098319,-795,0,1764725449,15175.451669969996,167.2638005100016,50693.85913632 2025-12-03,01:30:51.000,337,11098434,-635,0,1764725450,15175.438197349991,167.3624883299999,50693.83817496 2025-12-03,01:30:52.000,337,11098133,-795,0,1764725451,15175.485351520001,167.33429181000247,50693.80323936001 2025-12-03,01:30:53.000,337,11098256,-795,0,1764725452,15175.391043179996,167.32019355000375,50693.880097680005 2025-12-03,01:30:54.000,337,11098295,-795,0,1764725453,15175.451669969996,167.23560399000417,50693.93599464 2025-12-03,01:30:55.000,337,11098505,-795,0,1764725454,15175.34388901,167.24265312000352,50693.85913632 2025-12-03,01:30:56.000,337,11098249,-795,0,1764725455,15175.458406279991,167.32019355000375,50693.92202040001 2025-12-03,01:30:57.000,337,11098111,-795,0,1764725456,15175.357361629991,167.39068485000462,50693.92202040001 2025-12-03,01:30:58.000,337,11098069,-795,0,1764725457,15175.458406279991,167.40478311000334,50693.83817496 2025-12-03,01:30:59.000,337,11098193,-795,0,1764725458,15175.465142590001,167.2638005100016,50693.99189160001 2025-12-03,01:31:00.000,337,11098227,-795,0,1764725459,15175.465142590001,167.27084964000096,50693.86612344 2025-12-03,01:31:01.000,337,11098242,-795,0,1764725460,15175.411252109996,167.29199702999904,50693.74035528 2025-12-03,01:31:02.000,337,11098483,-795,0,1764725461,15175.34388901,167.32019355000375,50693.85214920001 2025-12-03,01:31:03.000,337,11098485,-795,0,1764725462,15175.357361629991,167.2990461599984,50693.726381039996 2025-12-03,01:31:04.000,337,11098327,-795,0,1764725463,15175.377570559991,167.35543920000055,50693.880097680005 2025-12-03,01:31:05.000,337,11098153,-795,0,1764725464,15175.377570559991,167.27789877000032,50694.047788560005 2025-12-03,01:31:06.000,337,11098224,-795,0,1764725465,15175.34388901,167.39773398000398,50693.831187840005 2025-12-03,01:31:07.000,337,11098176,-795,0,1764725466,15175.478615209991,167.37658658999862,50693.86612344 2025-12-03,01:31:08.000,337,11098263,-795,0,1764725467,15175.458406279991,167.46822528000484,50693.93599464 2025-12-03,01:31:09.000,337,11098255,-795,0,1764725468,15175.465142590001,167.37658658999862,50693.74035528 2025-12-03,01:31:10.000,337,11098152,-795,0,1764725469,15175.438197349991,167.35543920000055,50693.76830376 2025-12-03,01:31:11.000,337,11098255,-795,0,1764725470,15175.465142590001,167.4752744100042,50693.7473424 2025-12-03,01:31:12.000,337,11098376,-795,0,1764725471,15175.545978310001,167.40478311000334,50693.761316640004 2025-12-03,01:31:13.000,337,11098412,-795,0,1764725472,15175.451669969996,167.38363571999798,50693.78926512 2025-12-03,01:31:14.000,337,11098209,-795,0,1764725473,15175.647022960002,167.5598639700038,50693.880097680005 2025-12-03,01:31:15.000,337,11098121,-795,0,1764725474,15175.647022960002,167.39773398000398,50693.96394312 2025-12-03,01:31:16.000,337,11098275,-795,0,1764725475,15175.519033069992,167.41888137000205,50693.84516208 2025-12-03,01:31:17.000,337,11098188,-795,0,1764725476,15175.653759269997,167.4752744100042,50693.90804616 2025-12-03,01:31:18.000,337,11098407,-795,0,1764725477,15175.552714619997,167.32019355000375,50693.71939392 2025-12-03,01:31:19.000,337,11098438,-795,0,1764725478,15175.519033069992,167.3483900700012,50693.62856136 2025-12-03,01:31:20.000,337,11098241,-795,0,1764725479,15175.559450929992,167.53166744999908,50693.86612344 2025-12-03,01:31:21.000,337,11098432,-795,0,1764725480,15175.680704509992,167.3624883299999,50693.74035528 2025-12-03,01:31:22.000,337,11098205,-795,0,1764725481,15175.653759269997,167.3272426800031,50693.782278000006 2025-12-03,01:31:23.000,337,11098335,-795,0,1764725482,15175.525769380001,167.4118322400027,50693.929007520004 2025-12-03,01:31:24.000,337,11098457,-795,0,1764725483,15175.633550339997,167.5457657099978,50693.90105904001 2025-12-03,01:31:25.000,337,11098452,-795,0,1764725484,15175.593132479997,167.4118322400027,50693.8870848 2025-12-03,01:31:26.000,337,11098280,-795,0,1764725485,15175.532505689996,167.44002876000013,50693.98490448 2025-12-03,01:31:27.000,337,11098181,-795,0,1764725486,15175.673968199997,167.45412701999885,50693.7473424 2025-12-03,01:31:28.000,337,11098198,-795,0,1764725487,15175.687440820002,167.3624883299999,50693.79625224 2025-12-03,01:31:29.000,337,11098449,-795,0,1764725488,15175.620077719992,167.51756919000036,50693.69843256 2025-12-03,01:31:30.000,337,11098259,-795,0,1764725489,15175.572923549997,167.51756919000036,50693.78926512 2025-12-03,01:31:31.000,337,11098369,-795,0,1764725490,15175.620077719992,167.49642180000228,50693.78926512 2025-12-03,01:31:32.000,337,11098279,-795,0,1764725491,15175.626814030002,167.48232354000356,50693.7473424 2025-12-03,01:31:33.000,337,11098241,-795,0,1764725492,15175.586396170002,167.40478311000334,50693.96394312 2025-12-03,01:31:34.000,337,11098420,-795,0,1764725493,15175.626814030002,167.4470778899995,50693.90105904001 2025-12-03,01:31:35.000,337,11098155,-795,0,1764725494,15175.613341409997,167.40478311000334,50693.8172136 2025-12-03,01:31:36.000,337,11098505,-795,0,1764725495,15175.606605100002,167.53871657999844,50693.83817496 2025-12-03,01:31:37.000,337,11098274,-795,0,1764725496,15175.579659859992,167.58806049000123,50693.831187840005 2025-12-03,01:31:38.000,337,11098415,-795,0,1764725497,15175.559450929992,167.52461831999972,50693.84516208 2025-12-03,01:31:39.000,337,11098463,-795,0,1764725498,15175.808694400002,167.46822528000484,50693.8870848 2025-12-03,01:31:40.000,337,11098311,-795,0,1764725499,15175.586396170002,167.39068485000462,50693.894071919996 2025-12-03,01:31:41.000,337,11098390,-795,0,1764725500,15175.620077719992,167.5739622300025,50693.96394312 2025-12-03,01:31:42.000,337,11098084,-795,0,1764725501,15175.593132479997,167.58101136000187,50693.73336816001 2025-12-03,01:31:43.000,337,11098363,-795,0,1764725502,15175.579659859992,167.5739622300025,50693.782278000006 2025-12-03,01:31:44.000,337,11098279,-795,0,1764725503,15175.620077719992,167.66560092000145,50693.90804616 2025-12-03,01:31:45.000,337,11098149,-795,0,1764725504,15175.673968199997,167.510520060001,50693.8870848 2025-12-03,01:31:46.000,337,11098044,-795,0,1764725505,15175.748067610002,167.5457657099978,50693.880097680005 2025-12-03,01:31:47.000,337,11098298,-795,0,1764725506,15175.633550339997,167.58806049000123,50693.99189160001 2025-12-03,01:31:48.000,337,11098241,-795,0,1764725507,15175.714386059997,167.62330613999802,50693.90105904001 2025-12-03,01:31:49.000,337,11098301,-795,0,1764725508,15175.761540229993,167.70084656999825,50693.956956 2025-12-03,01:31:50.000,337,11098321,-795,0,1764725509,15175.801958089993,167.65150266000273,50693.82420072001 2025-12-03,01:31:51.000,337,11098399,-795,0,1764725510,15175.660495579992,167.6092078799993,50693.85913632 2025-12-03,01:31:52.000,337,11098218,-795,0,1764725511,15175.700913439992,167.5739622300025,50693.93599464 2025-12-03,01:31:53.000,337,11098312,-795,0,1764725512,15175.673968199997,167.61625700999866,50693.929007520004 2025-12-03,01:31:54.000,337,11098264,-795,0,1764725513,15175.788485470002,167.59510962000058,50693.86612344 2025-12-03,01:31:55.000,337,11098381,-635,0,1764725514,15175.727858680002,167.5739622300025,50693.85214920001 2025-12-03,01:31:56.000,337,11098260,-795,0,1764725515,15175.700913439992,167.67969918000017,50693.7473424 2025-12-03,01:31:57.000,337,11098120,-795,0,1764725516,15175.626814030002,167.56691310000315,50693.956956 2025-12-03,01:31:58.000,337,11098253,-795,0,1764725517,15175.714386059997,167.79248526000447,50693.831187840005 2025-12-03,01:31:59.000,337,11098186,-795,0,1764725518,15175.694177129997,167.65150266000273,50693.87311056001 2025-12-03,01:32:00.000,337,11098370,-795,0,1764725519,15175.613341409997,167.6092078799993,50693.782278000006 2025-12-03,01:32:01.000,337,11098240,-795,0,1764725520,15175.633550339997,167.63740440000402,50693.894071919996 2025-12-03,01:32:02.000,337,11098397,-795,0,1764725521,15175.626814030002,167.63035527000466,50693.8172136 2025-12-03,01:32:03.000,337,11098397,-715,0,1764725522,15175.673968199997,167.64445353000337,50693.79625224 2025-12-03,01:32:04.000,337,11098395,-795,0,1764725523,15175.586396170002,167.6585517900021,50693.8172136 2025-12-03,01:32:05.000,337,11098532,-795,0,1764725524,15175.700913439992,167.64445353000337,50693.8172136 2025-12-03,01:32:06.000,337,11098266,-795,0,1764725525,15175.599868789992,167.72904309000296,50693.782278000006 2025-12-03,01:32:07.000,337,11098131,-795,0,1764725526,15175.626814030002,167.71494483000424,50693.7473424 2025-12-03,01:32:08.000,337,11098239,-795,0,1764725527,15175.741331299992,167.75019048000104,50693.80323936001 2025-12-03,01:32:09.000,337,11098116,-795,0,1764725528,15175.606605100002,167.55281484000443,50693.86612344 2025-12-03,01:32:10.000,337,11098235,-795,0,1764725529,15175.620077719992,167.60215874999994,50693.726381039996 2025-12-03,01:32:11.000,337,11098294,-795,0,1764725530,15175.680704509992,167.55281484000443,50693.79625224 2025-12-03,01:32:12.000,337,11098297,-795,0,1764725531,15175.653759269997,167.58101136000187,50693.82420072001 2025-12-03,01:32:13.000,337,11098305,-795,0,1764725532,15175.795221779998,167.58101136000187,50693.998878720005 2025-12-03,01:32:14.000,337,11098477,-795,0,1764725533,15175.775012849997,167.58806049000123,50693.831187840005 2025-12-03,01:32:15.000,337,11098251,-795,0,1764725534,15175.748067610002,167.53166744999908,50693.81022648 2025-12-03,01:32:16.000,337,11098130,-795,0,1764725535,15175.761540229993,167.58101136000187,50693.7473424 2025-12-03,01:32:17.000,337,11098066,-795,0,1764725536,15175.687440820002,167.58806049000123,50693.726381039996 2025-12-03,01:32:18.000,337,11098269,-795,0,1764725537,15175.815430709998,167.6092078799993,50693.87311056001 2025-12-03,01:32:19.000,337,11098308,-795,0,1764725538,15175.714386059997,167.5598639700038,50693.62856136 2025-12-03,01:32:20.000,337,11098292,-795,0,1764725539,15175.828903330003,167.4470778899995,50693.87311056001 2025-12-03,01:32:21.000,337,11098213,-795,0,1764725540,15175.734594989997,167.4118322400027,50693.782278000006 2025-12-03,01:32:22.000,337,11098224,-795,0,1764725541,15175.835639639998,167.33429181000247,50693.831187840005 2025-12-03,01:32:23.000,337,11098088,-795,0,1764725542,15175.795221779998,167.45412701999885,50693.83817496 2025-12-03,01:32:24.000,337,11098050,-795,0,1764725543,15175.781749159993,167.50347093000164,50693.84516208 2025-12-03,01:32:25.000,337,11098388,-795,0,1764725544,15175.849112259988,167.4118322400027,50693.78926512 2025-12-03,01:32:26.000,337,11098443,-795,0,1764725545,15175.869321189988,167.4118322400027,50693.85913632 2025-12-03,01:32:27.000,337,11098284,-795,0,1764725546,15175.828903330003,167.51756919000036,50693.92202040001 2025-12-03,01:32:28.000,337,11098371,-795,0,1764725547,15175.876057499998,167.32019355000375,50693.8870848 2025-12-03,01:32:29.000,337,11098470,-795,0,1764725548,15175.909739049988,167.3624883299999,50693.74035528 2025-12-03,01:32:30.000,337,11098389,-795,0,1764725549,15175.950156909988,167.37658658999862,50693.75432952001 2025-12-03,01:32:31.000,337,11098496,-795,0,1764725550,15175.909739049988,167.3272426800031,50693.85214920001 2025-12-03,01:32:32.000,337,11098369,-795,0,1764725551,15175.963629529993,167.27789877000032,50693.831187840005 2025-12-03,01:32:33.000,337,11098420,-795,0,1764725552,15176.010783699989,167.29199702999904,50693.93599464 2025-12-03,01:32:34.000,337,11098175,-755,0,1764725553,15176.037728939998,167.30609528999776,50693.85913632 2025-12-03,01:32:35.000,337,11098368,-795,0,1764725554,15175.943420599993,167.23560399000417,50693.831187840005 2025-12-03,01:32:36.000,337,11098169,-795,0,1764725555,15176.010783699989,167.22150572999817,50693.75432952001 2025-12-03,01:32:37.000,337,11098314,-795,0,1764725556,15175.855848569998,167.2990461599984,50693.90804616 2025-12-03,01:32:38.000,337,11098304,-795,0,1764725557,15176.030992629989,167.24265312000352,50693.894071919996 2025-12-03,01:32:39.000,337,11098330,-795,0,1764725558,15176.105092039994,167.10871965000115,50693.90804616 2025-12-03,01:32:40.000,337,11098539,-795,0,1764725559,15176.044465249994,167.32019355000375,50693.85214920001 2025-12-03,01:32:41.000,337,11098256,-795,0,1764725560,15175.977102149998,167.18626008000138,50693.91503328 2025-12-03,01:32:42.000,337,11098320,-795,0,1764725561,15176.078146799999,167.20740746999945,50693.91503328 2025-12-03,01:32:43.000,337,11098266,-795,0,1764725562,15176.145509899994,167.22150572999817,50693.90105904001 2025-12-03,01:32:44.000,337,11098255,-675,0,1764725563,15176.044465249994,167.3131444200044,50693.87311056001 2025-12-03,01:32:45.000,337,11098404,-795,0,1764725564,15176.091619419989,167.22150572999817,50693.91503328 2025-12-03,01:32:46.000,337,11098382,-795,0,1764725565,15176.078146799999,167.2990461599984,50694.0268272 2025-12-03,01:32:47.000,337,11098454,-795,0,1764725566,15176.044465249994,167.2285548600048,50693.76830376 2025-12-03,01:32:48.000,337,11098200,-795,0,1764725567,15176.051201559989,167.36953745999926,50693.8870848 2025-12-03,01:32:49.000,337,11098370,-795,0,1764725568,15176.064674179994,167.28494789999968,50693.91503328 2025-12-03,01:32:50.000,337,11098424,-795,0,1764725569,15176.030992629989,167.2003583400001,50693.90804616 2025-12-03,01:32:51.000,337,11098455,-795,0,1764725570,15176.105092039994,167.2990461599984,50693.82420072001 2025-12-03,01:32:52.000,337,11098192,-795,0,1764725571,15176.084883109994,167.28494789999968,50693.93599464 2025-12-03,01:32:53.000,337,11098349,-795,0,1764725572,15176.185927759994,167.19330921000073,50693.74035528 2025-12-03,01:32:54.000,337,11098146,-795,0,1764725573,15176.064674179994,167.15101443000458,50693.94298176001 2025-12-03,01:32:55.000,337,11098271,-795,0,1764725574,15176.179191449999,167.19330921000073,50693.782278000006 2025-12-03,01:32:56.000,337,11098262,-795,0,1764725575,15176.138773589999,167.15101443000458,50693.81022648 2025-12-03,01:32:57.000,337,11098189,-795,0,1764725576,15176.165718829994,167.17216182000266,50693.85214920001 2025-12-03,01:32:58.000,337,11098496,-795,0,1764725577,15176.185927759994,167.12281790999987,50693.78926512 2025-12-03,01:32:59.000,337,11098283,-795,0,1764725578,15176.286972409995,167.15806356000394,50693.81022648 2025-12-03,01:33:00.000,337,11098199,-795,0,1764725579,15176.071410489989,167.18626008000138,50693.80323936001 2025-12-03,01:33:01.000,337,11098289,-795,0,1764725580,15176.2802361,167.27789877000032,50693.86612344 2025-12-03,01:33:02.000,337,11098379,-795,0,1764725581,15176.26002717,167.01003183000284,50693.90105904001 2025-12-03,01:33:03.000,337,11098242,-795,0,1764725582,15176.246554549994,167.27084964000096,50693.87311056001 2025-12-03,01:33:04.000,337,11098566,-795,0,1764725583,15176.327390269995,167.2638005100016,50693.956956 2025-12-03,01:33:05.000,337,11098449,-795,0,1764725584,15176.41496229999,167.2003583400001,50693.74035528 2025-12-03,01:33:06.000,337,11098220,-755,0,1764725585,15176.428434919995,167.15806356000394,50693.76830376 2025-12-03,01:33:07.000,337,11098245,-795,0,1764725586,15176.367808129995,167.17921095000202,50693.79625224 2025-12-03,01:33:08.000,337,11098280,-795,0,1764725587,15176.468852779995,167.30609528999776,50693.79625224 2025-12-03,01:33:09.000,337,11098440,-795,0,1764725588,15176.39475336999,167.12281790999987,50693.6774712 2025-12-03,01:33:10.000,337,11098388,-795,0,1764725589,15176.49579801999,167.2638005100016,50693.69144544 2025-12-03,01:33:11.000,337,11098385,-795,0,1764725590,15176.53621587999,167.24265312000352,50693.761316640004 2025-12-03,01:33:12.000,337,11098153,-795,0,1764725591,15176.4823254,167.18626008000138,50693.761316640004 2025-12-03,01:33:13.000,337,11098134,-795,0,1764725592,15176.45538015999,167.2144565999988,50693.712406800005 2025-12-03,01:33:14.000,337,11098295,-795,0,1764725593,15176.509270639996,167.3624883299999,50693.8870848 2025-12-03,01:33:15.000,337,11098359,-795,0,1764725594,15176.49579801999,167.19330921000073,50693.80323936001 2025-12-03,01:33:16.000,337,11098388,-795,0,1764725595,15176.55642480999,167.27084964000096,50693.75432952001 2025-12-03,01:33:17.000,337,11098249,-795,0,1764725596,15176.50253433,167.4470778899995,50693.8172136 2025-12-03,01:33:18.000,337,11098235,-795,0,1764725597,15176.50253433,167.38363571999798,50693.69144544 2025-12-03,01:33:19.000,337,11098417,-795,0,1764725598,15176.468852779995,167.30609528999776,50693.73336816001 2025-12-03,01:33:20.000,337,11098444,-795,0,1764725599,15176.56316112,167.3483900700012,50693.78926512 2025-12-03,01:33:21.000,337,11098346,-795,0,1764725600,15176.62378791,167.34134094000183,50693.63554848001 2025-12-03,01:33:22.000,337,11098233,-755,0,1764725601,15176.576633739991,167.24970225000288,50693.7473424 2025-12-03,01:33:23.000,337,11098251,-795,0,1764725602,15176.596842669991,167.44002876000013,50693.74035528 2025-12-03,01:33:24.000,337,11098284,-795,0,1764725603,15176.54295219,167.3624883299999,50693.831187840005 2025-12-03,01:33:25.000,337,11098349,-795,0,1764725604,15176.670942079996,167.3483900700012,50693.880097680005 2025-12-03,01:33:26.000,337,11098208,-795,0,1764725605,15176.56316112,167.33429181000247,50693.79625224 2025-12-03,01:33:27.000,337,11098318,-795,0,1764725606,15176.64399684,167.3131444200044,50693.79625224 2025-12-03,01:33:28.000,337,11098239,-795,0,1764725607,15176.771986729997,167.32019355000375,50693.929007520004 2025-12-03,01:33:29.000,337,11098354,-795,0,1764725608,15176.745041490001,167.28494789999968,50694.01285296 2025-12-03,01:33:30.000,337,11098443,-795,0,1764725609,15176.798931969992,167.27789877000032,50693.99189160001 2025-12-03,01:33:31.000,337,11098461,-795,0,1764725610,15176.64399684,167.3131444200044,50693.92202040001 2025-12-03,01:33:32.000,337,11098211,-795,0,1764725611,15176.58337005,167.39068485000462,50693.96394312 2025-12-03,01:33:33.000,337,11098187,-795,0,1764725612,15176.691151009996,167.3272426800031,50693.94298176001 2025-12-03,01:33:34.000,337,11098451,-795,0,1764725613,15176.738305179992,167.34134094000183,50694.04080144001 2025-12-03,01:33:35.000,337,11098502,-795,0,1764725614,15176.704623630001,167.27084964000096,50694.00586584 2025-12-03,01:33:36.000,337,11098420,-795,0,1764725615,15176.758514109992,167.39068485000462,50693.93599464 2025-12-03,01:33:37.000,337,11098396,-795,0,1764725616,15176.745041490001,167.32019355000375,50694.01285296 2025-12-03,01:33:38.000,337,11098361,-795,0,1764725617,15176.724832560001,167.3272426800031,50694.04080144001 2025-12-03,01:33:39.000,337,11098371,-795,0,1764725618,15176.576633739991,167.30609528999776,50693.91503328 2025-12-03,01:33:40.000,337,11098318,-795,0,1764725619,15176.684414700001,167.2638005100016,50693.99189160001 2025-12-03,01:33:41.000,337,11098238,-795,0,1764725620,15176.650733149996,167.29199702999904,50693.880097680005 2025-12-03,01:33:42.000,337,11098315,-795,0,1764725621,15176.637260529991,167.27084964000096,50694.06874992001 2025-12-03,01:33:43.000,337,11098123,-795,0,1764725622,15176.664205770001,167.27789877000032,50693.894071919996 2025-12-03,01:33:44.000,337,11098543,-795,0,1764725623,15176.596842669991,167.32019355000375,50694.096698400004 2025-12-03,01:33:45.000,337,11098166,-795,0,1764725624,15176.55642480999,167.23560399000417,50693.91503328 2025-12-03,01:33:46.000,337,11098465,-795,0,1764725625,15176.58337005,167.36953745999926,50693.94298176001 2025-12-03,01:33:47.000,337,11098182,-795,0,1764725626,15176.596842669991,167.1651126900033,50693.99189160001 2025-12-03,01:33:48.000,337,11098176,-795,0,1764725627,15176.677678389991,167.24970225000288,50693.97791736 2025-12-03,01:33:49.000,337,11098235,-795,0,1764725628,15176.617051599991,167.22150572999817,50693.929007520004 2025-12-03,01:33:50.000,337,11098349,-795,0,1764725629,15176.630524219996,167.23560399000417,50693.86612344 2025-12-03,01:33:51.000,337,11098469,-795,0,1764725630,15176.637260529991,167.15806356000394,50693.90804616 2025-12-03,01:33:52.000,337,11098296,-795,0,1764725631,15176.549688499996,167.25675138000224,50693.8172136 2025-12-03,01:33:53.000,337,11098179,-795,0,1764725632,15176.62378791,167.27789877000032,50693.84516208 2025-12-03,01:33:54.000,337,11098249,-795,0,1764725633,15176.596842669991,167.27084964000096,50693.90105904001 2025-12-03,01:33:55.000,337,11098313,-795,0,1764725634,15176.58337005,167.2003583400001,50693.782278000006 2025-12-03,01:33:56.000,337,11098137,-795,0,1764725635,15176.691151009996,167.17216182000266,50693.97791736 2025-12-03,01:33:57.000,337,11098082,-795,0,1764725636,15176.60357898,167.20740746999945,50693.87311056001 2025-12-03,01:33:58.000,337,11098358,-795,0,1764725637,15176.64399684,167.3624883299999,50693.91503328 2025-12-03,01:33:59.000,337,11098251,-795,0,1764725638,15176.657469459991,167.2990461599984,50694.05477568 2025-12-03,01:34:00.000,337,11098366,-795,0,1764725639,15176.576633739991,167.24970225000288,50693.929007520004 2025-12-03,01:34:01.000,337,11098395,-795,0,1764725640,15176.704623630001,167.33429181000247,50693.97093024001 2025-12-03,01:34:02.000,337,11098131,-795,0,1764725641,15176.691151009996,167.1651126900033,50693.97791736 2025-12-03,01:34:03.000,337,11098113,-795,0,1764725642,15176.758514109992,167.20740746999945,50694.0268272 2025-12-03,01:34:04.000,337,11098310,-795,0,1764725643,15176.758514109992,167.20740746999945,50694.04080144001 2025-12-03,01:34:05.000,337,11098366,-795,0,1764725644,15176.697887319991,167.19330921000073,50693.90804616 2025-12-03,01:34:06.000,337,11098311,-795,0,1764725645,15176.704623630001,167.2144565999988,50693.98490448 2025-12-03,01:34:07.000,337,11098147,-795,0,1764725646,15176.792195659997,167.15101443000458,50694.047788560005 2025-12-03,01:34:08.000,337,11098097,-795,0,1764725647,15176.691151009996,167.14396529999794,50693.998878720005 2025-12-03,01:34:09.000,337,11098247,-795,0,1764725648,15176.751777799996,167.18626008000138,50694.096698400004 2025-12-03,01:34:10.000,337,11098217,-795,0,1764725649,15176.711359939996,167.23560399000417,50693.91503328 2025-12-03,01:34:11.000,337,11098325,-795,0,1764725650,15176.704623630001,167.10871965000115,50694.03381432 2025-12-03,01:34:12.000,337,11098107,-795,0,1764725651,15176.697887319991,167.15101443000458,50693.949968880006 2025-12-03,01:34:13.000,337,11098313,-795,0,1764725652,15176.711359939996,167.1651126900033,50694.11067264001 2025-12-03,01:34:14.000,337,11098321,-795,0,1764725653,15176.798931969992,167.23560399000417,50693.880097680005 2025-12-03,01:34:15.000,337,11098313,-795,0,1764725654,15176.704623630001,167.05937573999836,50693.949968880006 2025-12-03,01:34:16.000,337,11098248,-795,0,1764725655,15176.765250420001,167.17921095000202,50694.18753096001 2025-12-03,01:34:17.000,337,11098245,-795,0,1764725656,15176.684414700001,167.17921095000202,50694.12464688 2025-12-03,01:34:18.000,337,11098338,-795,0,1764725657,15176.718096249992,167.15806356000394,50693.96394312 2025-12-03,01:34:19.000,337,11098508,-795,0,1764725658,15176.751777799996,167.12986703999923,50694.08272416 2025-12-03,01:34:20.000,337,11098201,-795,0,1764725659,15176.691151009996,167.19330921000073,50694.01984008001 2025-12-03,01:34:21.000,337,11098308,-795,0,1764725660,15176.64399684,167.12986703999923,50694.11067264001 2025-12-03,01:34:22.000,337,11098155,-795,0,1764725661,15176.718096249992,167.1157687800005,50694.00586584 2025-12-03,01:34:23.000,337,11098315,-795,0,1764725662,15176.758514109992,167.09462139000243,50694.22246656 2025-12-03,01:34:24.000,337,11098316,-795,0,1764725663,15176.64399684,166.99593357000413,50694.11067264001 2025-12-03,01:34:25.000,337,11098426,-715,0,1764725664,15176.704623630001,166.93249140000262,50694.22945368 2025-12-03,01:34:26.000,337,11098219,-795,0,1764725665,15176.677678389991,166.9677370499994,50694.10368552 2025-12-03,01:34:27.000,337,11098325,-795,0,1764725666,15176.670942079996,166.93954053000198,50694.061762799996 2025-12-03,01:34:28.000,337,11098455,-795,0,1764725667,15176.650733149996,166.99593357000413,50694.00586584 2025-12-03,01:34:29.000,337,11098093,-795,0,1764725668,15176.697887319991,166.9183931400039,50694.145608240004 2025-12-03,01:34:30.000,337,11098125,-795,0,1764725669,15176.738305179992,166.87609836000047,50694.047788560005 2025-12-03,01:34:31.000,337,11098290,-795,0,1764725670,15176.745041490001,166.87609836000047,50693.929007520004 2025-12-03,01:34:32.000,337,11098261,-795,0,1764725671,15176.711359939996,166.77741054000217,50694.15259536 2025-12-03,01:34:33.000,337,11098141,-795,0,1764725672,15176.684414700001,166.8690492300011,50693.92202040001 2025-12-03,01:34:34.000,337,11098399,-795,0,1764725673,15176.792195659997,166.6716735900045,50693.998878720005 2025-12-03,01:34:35.000,337,11098264,-795,0,1764725674,15176.751777799996,166.66462445999787,50693.98490448 2025-12-03,01:34:36.000,337,11098248,-635,0,1764725675,15176.731568869996,166.77741054000217,50693.96394312 2025-12-03,01:34:37.000,337,11098407,-795,0,1764725676,15176.839349829992,166.63642794000043,50694.05477568 2025-12-03,01:34:38.000,337,11098053,-795,0,1764725677,15176.866295070002,166.7421648899981,50693.92202040001 2025-12-03,01:34:39.000,337,11098210,-795,0,1764725678,15176.859558759992,166.78445967000152,50693.90804616 2025-12-03,01:34:40.000,337,11098277,-795,0,1764725679,15176.866295070002,166.73511575999873,50694.03381432 2025-12-03,01:34:41.000,337,11098281,-795,0,1764725680,15176.812404589997,166.67872272000386,50693.96394312 2025-12-03,01:34:42.000,337,11098318,-795,0,1764725681,15176.805668280002,166.59413316000428,50694.04080144001 2025-12-03,01:34:43.000,337,11098361,-795,0,1764725682,15176.846086140002,166.60118229000363,50693.91503328 2025-12-03,01:34:44.000,337,11098170,-795,0,1764725683,15176.805668280002,166.65052619999915,50693.93599464 2025-12-03,01:34:45.000,337,11098218,-795,0,1764725684,15176.724832560001,166.53069099000277,50693.86612344 2025-12-03,01:34:46.000,337,11098427,-795,0,1764725685,15176.812404589997,166.73511575999873,50694.03381432 2025-12-03,01:34:47.000,337,11098260,-795,0,1764725686,15176.920185549992,166.67872272000386,50693.85913632 2025-12-03,01:34:48.000,337,11098424,-795,0,1764725687,15176.879767689992,166.63642794000043,50694.03381432 2025-12-03,01:34:49.000,337,11098248,-795,0,1764725688,15176.974076029997,166.53774012000213,50694.00586584 2025-12-03,01:34:50.000,337,11098218,-795,0,1764725689,15176.953867099997,166.65052619999915,50693.80323936001 2025-12-03,01:34:51.000,337,11098300,-795,0,1764725690,15176.893240309997,166.50249446999806,50693.86612344 2025-12-03,01:34:52.000,337,11098241,-795,0,1764725691,15177.129011159988,166.5236418600034,50693.87311056001 2025-12-03,01:34:53.000,337,11098512,-795,0,1764725692,15177.027966510002,166.47429795000062,50694.061762799996 2025-12-03,01:34:54.000,337,11098426,-795,0,1764725693,15176.987548650002,166.5447892500015,50694.08971128001 2025-12-03,01:34:55.000,337,11098235,-795,0,1764725694,15177.027966510002,166.62937881000107,50694.131634 2025-12-03,01:34:56.000,337,11098127,-795,0,1764725695,15177.162692709993,166.63642794000043,50694.22945368 2025-12-03,01:34:57.000,337,11098106,-795,0,1764725696,15177.061648059993,166.5095436000047,50694.05477568 2025-12-03,01:34:58.000,337,11098235,-795,0,1764725697,15177.162692709993,166.69282098000258,50694.096698400004 2025-12-03,01:34:59.000,337,11098460,-795,0,1764725698,15177.135747469998,166.58003489999828,50693.97093024001 2025-12-03,01:35:00.000,337,11098186,-795,0,1764725699,15177.223319499994,166.59413316000428,50694.13862112001 2025-12-03,01:35:01.000,337,11098201,-795,0,1764725700,15177.176165329998,166.58003489999828,50694.00586584 2025-12-03,01:35:02.000,337,11098328,-795,0,1764725701,15177.142483779993,166.63642794000043,50694.03381432 2025-12-03,01:35:03.000,337,11098447,-795,0,1764725702,15177.054911749998,166.5588875100002,50693.949968880006 2025-12-03,01:35:04.000,337,11098132,-795,0,1764725703,15177.095329609998,166.6223296800017,50693.99189160001 2025-12-03,01:35:05.000,337,11098360,-795,0,1764725704,15177.095329609998,166.45315056000254,50694.06874992001 2025-12-03,01:35:06.000,337,11098338,-795,0,1764725705,15177.203110569993,166.72101750000002,50694.01984008001 2025-12-03,01:35:07.000,337,11098511,-795,0,1764725706,15177.196374259998,166.608231420003,50694.12464688 2025-12-03,01:35:08.000,337,11098323,-795,0,1764725707,15177.223319499994,166.58003489999828,50694.24342792 2025-12-03,01:35:09.000,337,11098535,-795,0,1764725708,15177.257001049999,166.6223296800017,50694.22945368 2025-12-03,01:35:10.000,337,11098392,-795,0,1764725709,15177.196374259998,166.7069192400013,50694.15958248001 2025-12-03,01:35:11.000,337,11098412,-795,0,1764725710,15177.176165329998,166.58708402999764,50694.08971128001 2025-12-03,01:35:12.000,337,11098411,-795,0,1764725711,15177.102065919993,166.66462445999787,50694.13862112001 2025-12-03,01:35:13.000,337,11098234,-795,0,1764725712,15177.081856989993,166.78445967000152,50693.96394312 2025-12-03,01:35:14.000,337,11098277,-795,0,1764725713,15177.257001049999,166.58708402999764,50694.096698400004 2025-12-03,01:35:15.000,337,11098291,-795,0,1764725714,15177.270473669989,166.65052619999915,50694.10368552 2025-12-03,01:35:16.000,337,11098317,-795,0,1764725715,15177.270473669989,166.71396837000066,50694.096698400004 2025-12-03,01:35:17.000,337,11098553,-795,0,1764725716,15177.176165329998,166.62937881000107,50694.22945368 2025-12-03,01:35:18.000,337,11098131,-795,0,1764725717,15177.223319499994,166.57298576999892,50694.2015052 2025-12-03,01:35:19.000,337,11098469,-795,0,1764725718,15177.324364149994,166.6223296800017,50693.998878720005 2025-12-03,01:35:20.000,337,11098213,-795,0,1764725719,15177.250264739989,166.78445967000152,50694.07573704 2025-12-03,01:35:21.000,337,11098156,-795,0,1764725720,15177.304155219994,166.7703614100028,50694.17355672 2025-12-03,01:35:22.000,337,11098405,-795,0,1764725721,15177.378254629999,166.62937881000107,50694.2015052 2025-12-03,01:35:23.000,337,11098323,-795,0,1764725722,15177.310891529989,166.79855793000024,50694.13862112001 2025-12-03,01:35:24.000,337,11098218,-795,0,1764725723,15177.283946289994,166.79855793000024,50694.23644080001 2025-12-03,01:35:25.000,337,11098343,-795,0,1764725724,15177.324364149994,166.84085271000367,50694.24342792 2025-12-03,01:35:26.000,337,11098264,-795,0,1764725725,15177.263737359994,166.69282098000258,50694.04080144001 2025-12-03,01:35:27.000,337,11098375,-795,0,1764725726,15177.216583189998,166.58708402999764,50694.117659760006 2025-12-03,01:35:28.000,337,11098332,-715,0,1764725727,15177.203110569993,166.69282098000258,50693.99189160001 2025-12-03,01:35:29.000,337,11098186,-795,0,1764725728,15177.297418909999,166.74921402000473,50694.10368552 2025-12-03,01:35:30.000,337,11098469,-795,0,1764725729,15177.196374259998,166.69987011000194,50694.06874992001 2025-12-03,01:35:31.000,337,11098336,-795,0,1764725730,15177.243528429994,166.8056070599996,50694.19451808 2025-12-03,01:35:32.000,337,11098404,-795,0,1764725731,15177.243528429994,166.69987011000194,50694.096698400004 2025-12-03,01:35:33.000,337,11098398,-795,0,1764725732,15177.310891529989,166.66462445999787,50694.22246656 2025-12-03,01:35:34.000,337,11098433,-795,0,1764725733,15177.283946289994,166.77741054000217,50694.01984008001 2025-12-03,01:35:35.000,337,11098355,-795,0,1764725734,15177.304155219994,166.6223296800017,50694.00586584 2025-12-03,01:35:36.000,337,11098301,-795,0,1764725735,15177.358045699999,166.72806662999938,50694.2015052 2025-12-03,01:35:37.000,337,11098200,-795,0,1764725736,15177.358045699999,166.65052619999915,50694.06874992001 2025-12-03,01:35:38.000,337,11098419,-795,0,1764725737,15177.310891529989,166.6575753299985,50694.096698400004 2025-12-03,01:35:39.000,337,11098355,-795,0,1764725738,15177.378254629999,166.62937881000107,50694.285350640006 2025-12-03,01:35:40.000,337,11098093,-795,0,1764725739,15177.344573079994,166.69987011000194,50694.23644080001 2025-12-03,01:35:41.000,337,11098346,-795,0,1764725740,15177.35130938999,166.6716735900045,50694.08272416 2025-12-03,01:35:42.000,337,11098293,-795,0,1764725741,15177.47929928,166.5095436000047,50694.18054384 2025-12-03,01:35:43.000,337,11098470,-795,0,1764725742,15177.337836769999,166.58003489999828,50694.20849232001 2025-12-03,01:35:44.000,337,11098135,-795,0,1764725743,15177.53318975999,166.6434770699998,50694.15958248001 2025-12-03,01:35:45.000,337,11098266,-795,0,1764725744,15177.43888142,166.66462445999787,50694.17355672 2025-12-03,01:35:46.000,337,11098044,-795,0,1764725745,15177.33110045999,166.48839620999934,50694.145608240004 2025-12-03,01:35:47.000,337,11098271,-795,0,1764725746,15177.47929928,166.69282098000258,50694.07573704 2025-12-03,01:35:48.000,337,11098257,-795,0,1764725747,15177.384990939994,166.7069192400013,50694.08971128001 2025-12-03,01:35:49.000,337,11098319,-795,0,1764725748,15177.43214510999,166.66462445999787,50694.13862112001 2025-12-03,01:35:50.000,337,11098312,-715,0,1764725749,15177.526453449995,166.59413316000428,50694.0268272 2025-12-03,01:35:51.000,337,11098312,-795,0,1764725750,15177.47929928,166.69987011000194,50694.17355672 2025-12-03,01:35:52.000,337,11098291,-715,0,1764725751,15177.45235403999,166.61528055000235,50694.22246656 2025-12-03,01:35:53.000,337,11098414,-795,0,1764725752,15177.47256296999,166.79150880000088,50694.096698400004 2025-12-03,01:35:54.000,337,11098207,-795,0,1764725753,15177.445617729994,166.62937881000107,50694.20849232001 2025-12-03,01:35:55.000,337,11098190,-795,0,1764725754,15177.51298082999,166.63642794000043,50694.05477568 2025-12-03,01:35:56.000,337,11098318,-795,0,1764725755,15177.506244519995,166.6716735900045,50694.15259536 2025-12-03,01:35:57.000,337,11098509,-795,0,1764725756,15177.506244519995,166.57298576999892,50694.12464688 2025-12-03,01:35:58.000,337,11098239,-795,0,1764725757,15177.49950821,166.7703614100028,50694.27836352001 2025-12-03,01:35:59.000,337,11098212,-795,0,1764725758,15177.43214510999,166.69987011000194,50694.215479440005 2025-12-03,01:36:00.000,337,11098520,-795,0,1764725759,15177.47256296999,166.6575753299985,50694.22945368 2025-12-03,01:36:01.000,337,11098196,-795,0,1764725760,15177.51298082999,166.5588875100002,50694.15259536 2025-12-03,01:36:02.000,337,11098326,-795,0,1764725761,15177.506244519995,166.61528055000235,50694.05477568 2025-12-03,01:36:03.000,337,11098268,-795,0,1764725762,15177.398463559999,166.66462445999787,50694.18054384 2025-12-03,01:36:04.000,337,11098456,-795,0,1764725763,15177.384990939994,166.72806662999938,50694.07573704 2025-12-03,01:36:05.000,337,11098286,-795,0,1764725764,15177.317627839999,166.55183838000085,50694.01285296 2025-12-03,01:36:06.000,337,11098329,-795,0,1764725765,15177.41867249,166.57298576999892,50694.20849232001 2025-12-03,01:36:07.000,337,11098589,-795,0,1764725766,15177.39172724999,166.6716735900045,50694.18753096001 2025-12-03,01:36:08.000,337,11098492,-795,0,1764725767,15177.41193617999,166.58708402999764,50694.12464688 2025-12-03,01:36:09.000,337,11098316,-795,0,1764725768,15177.257001049999,166.46724882000126,50694.22246656 2025-12-03,01:36:10.000,337,11098307,-795,0,1764725769,15177.378254629999,166.51659273000405,50694.08272416 2025-12-03,01:36:11.000,337,11098562,-755,0,1764725770,15177.33110045999,166.4954453399987,50694.32028624 2025-12-03,01:36:12.000,337,11098429,-795,0,1764725771,15177.41193617999,166.48134707999998,50694.18753096001 2025-12-03,01:36:13.000,337,11098104,-795,0,1764725772,15177.384990939994,166.4108557799991,50694.313299120004 2025-12-03,01:36:14.000,337,11098202,-795,0,1764725773,15177.378254629999,166.48839620999934,50694.22945368 2025-12-03,01:36:15.000,337,11098266,-795,0,1764725774,15177.216583189998,166.42495403999783,50694.3412476 2025-12-03,01:36:16.000,337,11098280,-795,0,1764725775,15177.297418909999,166.40380664999975,50694.19451808 2025-12-03,01:36:17.000,337,11098266,-795,0,1764725776,15177.263737359994,166.43200317000446,50694.117659760006 2025-12-03,01:36:18.000,337,11098293,-795,0,1764725777,15177.297418909999,166.38970839000103,50694.29233776 2025-12-03,01:36:19.000,337,11098384,-795,0,1764725778,15177.384990939994,166.37561013000231,50694.23644080001 2025-12-03,01:36:20.000,337,11098456,-795,0,1764725779,15177.243528429994,166.5095436000047,50693.99189160001 2025-12-03,01:36:21.000,337,11098330,-795,0,1764725780,15177.203110569993,166.4108557799991,50694.29932488 2025-12-03,01:36:22.000,337,11098482,-795,0,1764725781,15177.324364149994,166.276922310004,50694.10368552 2025-12-03,01:36:23.000,337,11098215,-795,0,1764725782,15177.263737359994,166.22052927000186,50694.29932488 2025-12-03,01:36:24.000,337,11098447,-795,0,1764725783,15177.243528429994,166.26987318000465,50694.13862112001 2025-12-03,01:36:25.000,337,11098175,-795,0,1764725784,15177.236792119998,166.22757840000122,50694.334260480005 2025-12-03,01:36:26.000,337,11098239,-795,0,1764725785,15177.216583189998,166.3121679600008,50694.22945368 2025-12-03,01:36:27.000,337,11098448,-795,0,1764725786,15177.182901639993,166.25577491999866,50694.23644080001 2025-12-03,01:36:28.000,337,11098385,-795,0,1764725787,15177.35130938999,166.38970839000103,50694.25041504 2025-12-03,01:36:29.000,337,11098383,-795,0,1764725788,15177.203110569993,166.24167665999994,50694.22945368 2025-12-03,01:36:30.000,337,11098353,-795,0,1764725789,15177.270473669989,166.276922310004,50694.27836352001 2025-12-03,01:36:31.000,337,11098438,-795,0,1764725790,15177.189637949989,166.31921709000017,50694.22246656 2025-12-03,01:36:32.000,337,11098357,-795,0,1764725791,15177.135747469998,166.2134801400025,50694.23644080001 2025-12-03,01:36:33.000,337,11098434,-795,0,1764725792,15177.196374259998,166.150037970001,50694.29233776 2025-12-03,01:36:34.000,337,11098240,-795,0,1764725793,15177.102065919993,166.19938188000378,50694.166569600005 2025-12-03,01:36:35.000,337,11098124,-795,0,1764725794,15177.216583189998,166.25577491999866,50694.18753096001 2025-12-03,01:36:36.000,337,11098337,-795,0,1764725795,15177.290682599989,166.05839928000205,50694.20849232001 2025-12-03,01:36:37.000,337,11098426,-795,0,1764725796,15177.230055809989,166.1641362299997,50694.25041504 2025-12-03,01:36:38.000,337,11098106,-795,0,1764725797,15177.263737359994,166.19233275000443,50694.19451808 2025-12-03,01:36:39.000,337,11098399,-795,0,1764725798,15177.277209979999,166.17823448999843,50694.264389280004 2025-12-03,01:36:40.000,337,11098381,-795,0,1764725799,15177.230055809989,166.1852836199978,50694.18054384 2025-12-03,01:36:41.000,337,11098363,-795,0,1764725800,15177.290682599989,166.15708710000035,50694.13862112001 2025-12-03,01:36:42.000,337,11098300,-795,0,1764725801,15177.182901639993,166.12889058000292,50694.06874992001 2025-12-03,01:36:43.000,337,11098190,-795,0,1764725802,15177.216583189998,166.10774319000484,50694.166569600005 2025-12-03,01:36:44.000,337,11098213,-795,0,1764725803,15177.189637949989,166.02315362999798,50694.117659760006 2025-12-03,01:36:45.000,337,11098355,-795,0,1764725804,15177.250264739989,166.12889058000292,50694.27836352001 2025-12-03,01:36:46.000,337,11098454,-795,0,1764725805,15177.230055809989,166.07249754000077,50694.29932488 2025-12-03,01:36:47.000,337,11098338,-795,0,1764725806,15177.250264739989,166.14298884000164,50694.27836352001 2025-12-03,01:36:48.000,337,11098274,-795,0,1764725807,15177.263737359994,166.0654484100014,50694.19451808 2025-12-03,01:36:49.000,337,11098272,-795,0,1764725808,15177.310891529989,165.98085885000182,50694.215479440005 2025-12-03,01:36:50.000,337,11098241,-795,0,1764725809,15177.243528429994,166.01610449999862,50694.20849232001 2025-12-03,01:36:51.000,337,11098182,-795,0,1764725810,15177.283946289994,166.02315362999798,50694.22945368 2025-12-03,01:36:52.000,337,11098149,-795,0,1764725811,15177.223319499994,166.00905536999926,50694.29233776 2025-12-03,01:36:53.000,337,11098317,-795,0,1764725812,15177.216583189998,165.98085885000182,50694.39714456 2025-12-03,01:36:54.000,337,11098503,-795,0,1764725813,15177.297418909999,166.1147923200042,50694.13862112001 2025-12-03,01:36:55.000,337,11098187,-795,0,1764725814,15177.304155219994,165.91036755000096,50694.2713764 2025-12-03,01:36:56.000,337,11098486,-795,0,1764725815,15177.236792119998,166.0302027600046,50694.32028624 2025-12-03,01:36:57.000,337,11098384,-795,0,1764725816,15177.257001049999,165.91741668000031,50694.24342792 2025-12-03,01:36:58.000,337,11098421,-795,0,1764725817,15177.135747469998,166.03725189000397,50694.18054384 2025-12-03,01:36:59.000,337,11098283,-795,0,1764725818,15177.236792119998,166.0020062399999,50694.42509304001 2025-12-03,01:37:00.000,337,11098240,-795,0,1764725819,15177.182901639993,166.0020062399999,50694.27836352001 2025-12-03,01:37:01.000,337,11098051,-795,0,1764725820,15177.257001049999,165.97380972000246,50694.23644080001 2025-12-03,01:37:02.000,337,11098178,-795,0,1764725821,15177.149220089988,166.0020062399999,50694.37618320001 2025-12-03,01:37:03.000,337,11098158,-795,0,1764725822,15177.122274849993,165.91036755000096,50694.22246656 2025-12-03,01:37:04.000,337,11098204,-795,0,1764725823,15177.142483779993,165.9385640699984,50694.23644080001 2025-12-03,01:37:05.000,337,11098388,-795,0,1764725824,15177.189637949989,165.8680727700048,50694.32028624 2025-12-03,01:37:06.000,337,11098319,-795,0,1764725825,15177.034702819998,165.89626929000224,50694.285350640006 2025-12-03,01:37:07.000,337,11098243,-795,0,1764725826,15177.169429019988,165.83282712000073,50694.264389280004 2025-12-03,01:37:08.000,337,11098341,-795,0,1764725827,15177.203110569993,165.88217103000352,50694.27836352001 2025-12-03,01:37:09.000,337,11098274,-795,0,1764725828,15177.169429019988,165.818728860002,50694.18054384 2025-12-03,01:37:10.000,337,11098103,-795,0,1764725829,15177.182901639993,165.82577799000137,50694.18753096001 2025-12-03,01:37:11.000,337,11098480,-795,0,1764725830,15177.162692709993,165.86102363999817,50694.131634 2025-12-03,01:37:12.000,337,11098255,-795,0,1764725831,15177.223319499994,165.82577799000137,50694.22945368 2025-12-03,01:37:13.000,337,11098183,-795,0,1764725832,15177.250264739989,165.83282712000073,50694.2015052 2025-12-03,01:37:14.000,337,11098331,-795,0,1764725833,15177.257001049999,165.77643407999858,50694.313299120004 2025-12-03,01:37:15.000,337,11098296,-795,0,1764725834,15177.277209979999,165.79053234000457,50694.29233776 2025-12-03,01:37:16.000,337,11098046,-795,0,1764725835,15177.257001049999,165.7059427799977,50694.46002864 2025-12-03,01:37:17.000,337,11098459,-795,0,1764725836,15177.196374259998,165.74118843000178,50694.285350640006 2025-12-03,01:37:18.000,337,11098292,-795,0,1764725837,15177.250264739989,165.71299191000435,50694.29932488 2025-12-03,01:37:19.000,337,11098354,-795,0,1764725838,15177.270473669989,165.691844519999,50694.24342792 2025-12-03,01:37:20.000,337,11098199,-795,0,1764725839,15177.270473669989,165.73413930000243,50694.117659760006 2025-12-03,01:37:21.000,337,11098264,-795,0,1764725840,15177.209846879989,165.62135321999813,50694.32727336001 2025-12-03,01:37:22.000,337,11098389,-795,0,1764725841,15177.277209979999,165.74823756000114,50694.2713764 2025-12-03,01:37:23.000,337,11098298,-795,0,1764725842,15177.337836769999,165.61430408999877,50694.285350640006 2025-12-03,01:37:24.000,337,11098301,-795,0,1764725843,15177.324364149994,165.68479538999964,50694.25740216001 2025-12-03,01:37:25.000,337,11098347,-795,0,1764725844,15177.324364149994,165.691844519999,50694.39015744 2025-12-03,01:37:26.000,337,11098234,-795,0,1764725845,15177.378254629999,165.62840235000476,50694.25041504 2025-12-03,01:37:27.000,337,11098340,-795,0,1764725846,15177.37151831999,165.66364800000156,50694.35522184001 2025-12-03,01:37:28.000,337,11098111,-795,0,1764725847,15177.364782009994,165.76233581999986,50694.22945368 2025-12-03,01:37:29.000,337,11098284,-795,0,1764725848,15177.35130938999,165.74118843000178,50694.36220896 2025-12-03,01:37:30.000,337,11098305,-755,0,1764725849,15177.37151831999,165.57905844000197,50694.264389280004 2025-12-03,01:37:31.000,337,11098154,-795,0,1764725850,15177.445617729994,165.68479538999964,50694.35522184001 2025-12-03,01:37:32.000,337,11098085,-795,0,1764725851,15177.378254629999,165.60020583000005,50694.22246656 2025-12-03,01:37:33.000,337,11098164,-795,0,1764725852,15177.405199869994,165.74823756000114,50694.15259536 2025-12-03,01:37:34.000,337,11098272,-795,0,1764725853,15177.45235403999,165.67069713000092,50694.39714456 2025-12-03,01:37:35.000,337,11098258,-795,0,1764725854,15177.425408799994,165.8046306000033,50694.34823472 2025-12-03,01:37:36.000,337,11098355,-795,0,1764725855,15177.405199869994,165.68479538999964,50694.334260480005 2025-12-03,01:37:37.000,337,11098389,-795,0,1764725856,15177.39172724999,165.83282712000073,50694.39015744 2025-12-03,01:37:38.000,337,11098502,-795,0,1764725857,15177.378254629999,165.74823756000114,50694.27836352001 2025-12-03,01:37:39.000,337,11098355,-795,0,1764725858,15177.51298082999,165.7200410400037,50694.313299120004 2025-12-03,01:37:40.000,337,11098401,-795,0,1764725859,15177.45909035,165.72709017000307,50694.39015744 2025-12-03,01:37:41.000,337,11098304,-795,0,1764725860,15177.45909035,165.8046306000033,50694.48797712 2025-12-03,01:37:42.000,337,11098192,-795,0,1764725861,15177.49277189999,165.7200410400037,50694.25740216001 2025-12-03,01:37:43.000,337,11098233,-795,0,1764725862,15177.51971714,165.78348320999794,50694.3412476 2025-12-03,01:37:44.000,337,11098265,-795,0,1764725863,15177.43888142,165.79758147000393,50694.49496424001 2025-12-03,01:37:45.000,337,11098088,-795,0,1764725864,15177.378254629999,165.68479538999964,50694.334260480005 2025-12-03,01:37:46.000,337,11098312,-755,0,1764725865,15177.43214510999,165.691844519999,50694.47400288001 2025-12-03,01:37:47.000,337,11098290,-795,0,1764725866,15177.51298082999,165.7200410400037,50694.43906728 2025-12-03,01:37:48.000,337,11098348,-795,0,1764725867,15177.358045699999,165.67774626000028,50694.39714456 2025-12-03,01:37:49.000,337,11098076,-795,0,1764725868,15177.445617729994,165.60020583000005,50694.3412476 2025-12-03,01:37:50.000,337,11098357,-795,0,1764725869,15177.378254629999,165.6565988700022,50694.18054384 2025-12-03,01:37:51.000,337,11098312,-795,0,1764725870,15177.310891529989,165.7200410400037,50694.39714456 2025-12-03,01:37:52.000,337,11098498,-795,0,1764725871,15177.39172724999,165.691844519999,50694.52291272001 2025-12-03,01:37:53.000,337,11098449,-795,0,1764725872,15177.607289169995,165.69889364999835,50694.39714456 2025-12-03,01:37:54.000,337,11098143,-795,0,1764725873,15177.33110045999,165.79053234000457,50694.52989984 2025-12-03,01:37:55.000,337,11098093,-795,0,1764725874,15177.297418909999,165.64250061000348,50694.264389280004 2025-12-03,01:37:56.000,337,11098328,-795,0,1764725875,15177.304155219994,165.64954974000284,50694.2713764 2025-12-03,01:37:57.000,337,11098353,-795,0,1764725876,15177.216583189998,165.72709017000307,50694.30631200001 2025-12-03,01:37:58.000,337,11098504,-795,0,1764725877,15177.277209979999,165.61430408999877,50694.2713764 2025-12-03,01:37:59.000,337,11098317,-795,0,1764725878,15177.384990939994,165.62840235000476,50694.08272416 2025-12-03,01:38:00.000,337,11098284,-795,0,1764725879,15177.304155219994,165.58610757000133,50694.131634 2025-12-03,01:38:01.000,337,11098224,-795,0,1764725880,15177.37151831999,165.7059427799977,50694.13862112001 2025-12-03,01:38:02.000,337,11098281,-795,0,1764725881,15177.35130938999,165.69889364999835,50694.30631200001 2025-12-03,01:38:03.000,337,11098082,-795,0,1764725882,15177.39172724999,165.73413930000243,50694.15958248001 2025-12-03,01:38:04.000,337,11098360,-795,0,1764725883,15177.297418909999,165.71299191000435,50694.39714456 2025-12-03,01:38:05.000,337,11098461,-795,0,1764725884,15177.270473669989,165.61430408999877,50694.20849232001 2025-12-03,01:38:06.000,337,11098444,-795,0,1764725885,15177.243528429994,165.66364800000156,50694.3412476 2025-12-03,01:38:07.000,337,11098170,-795,0,1764725886,15177.290682599989,165.68479538999964,50694.25041504 2025-12-03,01:38:08.000,337,11098316,-795,0,1764725887,15177.257001049999,165.7552866900005,50694.313299120004 2025-12-03,01:38:09.000,337,11098209,-795,0,1764725888,15177.358045699999,165.64954974000284,50694.096698400004 2025-12-03,01:38:10.000,337,11098353,-795,0,1764725889,15177.290682599989,165.74118843000178,50694.12464688 2025-12-03,01:38:11.000,337,11098314,-795,0,1764725890,15177.283946289994,165.66364800000156,50694.264389280004 2025-12-03,01:38:12.000,337,11098331,-795,0,1764725891,15177.344573079994,165.74823756000114,50694.39015744 2025-12-03,01:38:13.000,337,11098402,-795,0,1764725892,15177.337836769999,165.7200410400037,50694.37618320001 2025-12-03,01:38:14.000,337,11098414,-795,0,1764725893,15177.297418909999,165.7552866900005,50694.41810592 2025-12-03,01:38:15.000,337,11098295,-795,0,1764725894,15177.364782009994,165.7552866900005,50694.39015744 2025-12-03,01:38:16.000,337,11098114,-795,0,1764725895,15177.297418909999,165.7059427799977,50694.36220896 2025-12-03,01:38:17.000,337,11098291,-795,0,1764725896,15177.270473669989,165.78348320999794,50694.32727336001 2025-12-03,01:38:18.000,337,11098377,-795,0,1764725897,15177.263737359994,165.7200410400037,50694.334260480005 2025-12-03,01:38:19.000,337,11098363,-795,0,1764725898,15177.155956399998,165.8046306000033,50694.2713764 2025-12-03,01:38:20.000,337,11098234,-795,0,1764725899,15177.155956399998,165.78348320999794,50694.27836352001 2025-12-03,01:38:21.000,337,11098329,-795,0,1764725900,15177.216583189998,165.71299191000435,50694.36919608 2025-12-03,01:38:22.000,337,11098298,-795,0,1764725901,15177.196374259998,165.78348320999794,50694.46002864 2025-12-03,01:38:23.000,337,11098410,-795,0,1764725902,15177.196374259998,165.71299191000435,50694.32028624 2025-12-03,01:38:24.000,337,11098191,-795,0,1764725903,15177.075120679998,165.72709017000307,50694.44605440001 2025-12-03,01:38:25.000,337,11098265,-795,0,1764725904,15177.209846879989,165.74823756000114,50694.53688696 2025-12-03,01:38:26.000,337,11098368,-795,0,1764725905,15177.129011159988,165.83282712000073,50694.34823472 2025-12-03,01:38:27.000,337,11098236,-795,0,1764725906,15177.149220089988,165.9033184200016,50694.453041520006 2025-12-03,01:38:28.000,337,11098297,-795,0,1764725907,15177.142483779993,165.8680727700048,50694.3412476 2025-12-03,01:38:29.000,337,11098089,-795,0,1764725908,15177.155956399998,165.78348320999794,50694.49496424001 2025-12-03,01:38:30.000,337,11098325,-795,0,1764725909,15177.095329609998,165.74118843000178,50694.43906728 2025-12-03,01:38:31.000,337,11098215,-795,0,1764725910,15177.176165329998,165.74118843000178,50694.285350640006 2025-12-03,01:38:32.000,337,11098489,-795,0,1764725911,15177.108802229988,165.7552866900005,50694.30631200001 2025-12-03,01:38:33.000,337,11098346,-795,0,1764725912,15176.987548650002,165.77643407999858,50694.334260480005 2025-12-03,01:38:34.000,337,11098412,-795,0,1764725913,15177.061648059993,165.99495711000054,50694.215479440005 2025-12-03,01:38:35.000,337,11098453,-795,0,1764725914,15177.095329609998,165.87512190000416,50694.25041504 2025-12-03,01:38:36.000,337,11098310,-795,0,1764725915,15177.021230199993,165.77643407999858,50694.285350640006 2025-12-03,01:38:37.000,337,11098206,-795,0,1764725916,15177.075120679998,165.81167973000265,50694.44605440001 2025-12-03,01:38:38.000,337,11098392,-795,0,1764725917,15176.967339720002,165.9033184200016,50694.313299120004 2025-12-03,01:38:39.000,337,11098365,-795,0,1764725918,15177.081856989993,165.8539745099988,50694.25740216001 2025-12-03,01:38:40.000,337,11098048,-795,0,1764725919,15176.987548650002,165.8680727700048,50694.29932488 2025-12-03,01:38:41.000,337,11098333,-795,0,1764725920,15176.987548650002,165.8539745099988,50694.30631200001 2025-12-03,01:38:42.000,337,11098447,-795,0,1764725921,15176.980812339993,165.91036755000096,50694.2713764 2025-12-03,01:38:43.000,337,11098179,-795,0,1764725922,15177.102065919993,165.9033184200016,50694.2713764 2025-12-03,01:38:44.000,337,11098505,-795,0,1764725923,15177.014493889998,165.8398762500001,50694.4111188 2025-12-03,01:38:45.000,337,11098327,-795,0,1764725924,15177.041439129993,165.7552866900005,50694.215479440005 2025-12-03,01:38:46.000,337,11098344,-795,0,1764725925,15177.014493889998,165.7552866900005,50694.23644080001 2025-12-03,01:38:47.000,337,11098278,-795,0,1764725926,15177.088593299988,165.79053234000457,50694.19451808 2025-12-03,01:38:48.000,337,11098348,-795,0,1764725927,15177.014493889998,165.8539745099988,50694.37618320001 2025-12-03,01:38:49.000,337,11098248,-795,0,1764725928,15177.068384369988,165.77643407999858,50694.36220896 2025-12-03,01:38:50.000,337,11098264,-795,0,1764725929,15177.068384369988,165.79758147000393,50694.25740216001 2025-12-03,01:38:51.000,337,11098144,-795,0,1764725930,15177.054911749998,165.79053234000457,50694.17355672 2025-12-03,01:38:52.000,337,11098327,-795,0,1764725931,15177.075120679998,165.78348320999794,50694.19451808 2025-12-03,01:38:53.000,337,11098298,-795,0,1764725932,15177.027966510002,165.81167973000265,50694.264389280004 2025-12-03,01:38:54.000,337,11098170,-795,0,1764725933,15176.994284959997,165.84692537999945,50694.22945368 2025-12-03,01:38:55.000,337,11098257,-795,0,1764725934,15177.169429019988,165.88922016000288,50694.40413168001 2025-12-03,01:38:56.000,337,11098328,-795,0,1764725935,15177.095329609998,165.83282712000073,50694.30631200001 2025-12-03,01:38:57.000,337,11098248,-795,0,1764725936,15177.068384369988,165.8398762500001,50694.383170320005 2025-12-03,01:38:58.000,337,11098389,-795,0,1764725937,15177.068384369988,165.94561319999775,50694.23644080001 2025-12-03,01:38:59.000,337,11098231,-795,0,1764725938,15176.974076029997,165.93151493999903,50694.32028624 2025-12-03,01:39:00.000,337,11098367,-795,0,1764725939,15177.041439129993,165.91741668000031,50694.131634 2025-12-03,01:39:01.000,337,11098310,-795,0,1764725940,15177.014493889998,165.9033184200016,50694.42509304001 2025-12-03,01:39:02.000,337,11098137,-795,0,1764725941,15177.054911749998,165.98085885000182,50694.334260480005 2025-12-03,01:39:03.000,337,11098373,-795,0,1764725942,15177.102065919993,166.0020062399999,50694.44605440001 2025-12-03,01:39:04.000,337,11098181,-795,0,1764725943,15177.048175440003,166.00905536999926,50694.32727336001 2025-12-03,01:39:05.000,337,11098232,-795,0,1764725944,15176.987548650002,166.0020062399999,50694.313299120004 2025-12-03,01:39:06.000,337,11098318,-795,0,1764725945,15177.061648059993,166.07249754000077,50694.39714456 2025-12-03,01:39:07.000,337,11098268,-795,0,1764725946,15176.987548650002,165.91741668000031,50694.32028624 2025-12-03,01:39:08.000,337,11098383,-795,0,1764725947,15177.122274849993,166.03725189000397,50694.17355672 2025-12-03,01:39:09.000,337,11098284,-795,0,1764725948,15177.007757580002,166.0865957999995,50694.264389280004 2025-12-03,01:39:10.000,337,11098473,-795,0,1764725949,15176.980812339993,166.02315362999798,50694.15958248001 2025-12-03,01:39:11.000,337,11098315,-795,0,1764725950,15176.980812339993,166.07249754000077,50694.27836352001 2025-12-03,01:39:12.000,337,11098299,-795,0,1764725951,15177.061648059993,166.1006940599982,50694.264389280004 2025-12-03,01:39:13.000,337,11098261,-795,0,1764725952,15177.054911749998,166.1006940599982,50694.24342792 2025-12-03,01:39:14.000,337,11098212,-795,0,1764725953,15177.001021269993,166.14298884000164,50694.18753096001 2025-12-03,01:39:15.000,337,11098404,-795,0,1764725954,15177.048175440003,166.14298884000164,50694.285350640006 2025-12-03,01:39:16.000,337,11098340,-795,0,1764725955,15176.947130790002,166.07954667000013,50694.37618320001 2025-12-03,01:39:17.000,337,11098457,-795,0,1764725956,15176.893240309997,166.10774319000484,50694.18054384 2025-12-03,01:39:18.000,337,11098340,-795,0,1764725957,15177.001021269993,166.02315362999798,50694.19451808 2025-12-03,01:39:19.000,337,11098218,-715,0,1764725958,15176.899976619992,166.13593971000228,50694.15259536 2025-12-03,01:39:20.000,337,11098409,-795,0,1764725959,15176.933658169997,166.1006940599982,50694.17355672 2025-12-03,01:39:21.000,337,11098333,-795,0,1764725960,15177.027966510002,166.09364492999885,50694.18054384 2025-12-03,01:39:22.000,337,11098436,-795,0,1764725961,15176.933658169997,166.10774319000484,50694.18753096001 2025-12-03,01:39:23.000,337,11098418,-795,0,1764725962,15176.974076029997,166.10774319000484,50694.0268272 2025-12-03,01:39:24.000,337,11098339,-795,0,1764725963,15176.879767689992,166.12889058000292,50694.07573704 2025-12-03,01:39:25.000,337,11098290,-795,0,1764725964,15176.893240309997,166.04430102000333,50694.096698400004 2025-12-03,01:39:26.000,337,11098474,-795,0,1764725965,15176.899976619992,166.14298884000164,50694.18054384 2025-12-03,01:39:27.000,337,11098277,-795,0,1764725966,15176.899976619992,166.0302027600046,50694.29233776 2025-12-03,01:39:28.000,337,11098479,-795,0,1764725967,15176.974076029997,166.09364492999885,50694.27836352001 2025-12-03,01:39:29.000,337,11098278,-795,0,1764725968,15176.913449239997,166.12889058000292,50694.215479440005 2025-12-03,01:39:30.000,337,11098418,-795,0,1764725969,15176.886504000002,166.07954667000013,50694.08971128001 2025-12-03,01:39:31.000,337,11098249,-795,0,1764725970,15176.873031379997,166.12889058000292,50694.17355672 2025-12-03,01:39:32.000,337,11098219,-795,0,1764725971,15176.960603409992,166.13593971000228,50694.215479440005 2025-12-03,01:39:33.000,337,11098241,-795,0,1764725972,15176.866295070002,166.14298884000164,50694.25740216001 2025-12-03,01:39:34.000,337,11098280,-795,0,1764725973,15176.926921860002,166.150037970001,50694.383170320005 2025-12-03,01:39:35.000,337,11098392,-795,0,1764725974,15176.893240309997,166.13593971000228,50694.29932488 2025-12-03,01:39:36.000,337,11098170,-795,0,1764725975,15176.846086140002,166.2134801400025,50694.313299120004 2025-12-03,01:39:37.000,337,11098567,-795,0,1764725976,15176.940394479992,166.13593971000228,50694.35522184001 2025-12-03,01:39:38.000,337,11098404,-795,0,1764725977,15176.879767689992,166.14298884000164,50694.29932488 2025-12-03,01:39:39.000,337,11098201,-795,0,1764725978,15177.001021269993,166.1641362299997,50694.20849232001 2025-12-03,01:39:40.000,337,11098359,-795,0,1764725979,15176.926921860002,166.19938188000378,50694.27836352001 2025-12-03,01:39:41.000,337,11098239,-795,0,1764725980,15176.980812339993,166.19938188000378,50694.19451808 2025-12-03,01:39:42.000,337,11098222,-795,0,1764725981,15176.994284959997,166.22757840000122,50694.285350640006 2025-12-03,01:39:43.000,337,11098338,-795,0,1764725982,15176.920185549992,166.28397144000337,50694.29932488 2025-12-03,01:39:44.000,337,11098494,-795,0,1764725983,15176.967339720002,166.2980697000021,50694.3412476 2025-12-03,01:39:45.000,337,11098302,-715,0,1764725984,15176.980812339993,166.1641362299997,50694.23644080001 2025-12-03,01:39:46.000,337,11098277,-795,0,1764725985,15176.994284959997,166.22757840000122,50694.27836352001 2025-12-03,01:39:47.000,337,11098347,-795,0,1764725986,15176.933658169997,166.17823448999843,50694.22246656 2025-12-03,01:39:48.000,337,11098454,-795,0,1764725987,15176.980812339993,166.19233275000443,50694.2713764 2025-12-03,01:39:49.000,337,11098344,-795,0,1764725988,15176.920185549992,166.15708710000035,50694.20849232001 2025-12-03,01:39:50.000,337,11098339,-795,0,1764725989,15176.866295070002,166.22757840000122,50694.2713764 2025-12-03,01:39:51.000,337,11098449,-755,0,1764725990,15176.933658169997,166.2134801400025,50694.13862112001 2025-12-03,01:39:52.000,337,11098339,-795,0,1764725991,15176.920185549992,166.28397144000337,50694.17355672 2025-12-03,01:39:53.000,337,11098254,-795,0,1764725992,15176.832613519997,166.40380664999975,50694.20849232001 2025-12-03,01:39:54.000,337,11098543,-795,0,1764725993,15176.852822449997,166.32626621999952,50694.131634 2025-12-03,01:39:55.000,337,11098328,-795,0,1764725994,15176.913449239997,166.28397144000337,50694.166569600005 2025-12-03,01:39:56.000,337,11098320,-795,0,1764725995,15176.893240309997,166.22757840000122,50694.24342792 2025-12-03,01:39:57.000,337,11098400,-795,0,1764725996,15176.825877210002,166.29102057000273,50694.15958248001 2025-12-03,01:39:58.000,337,11098387,-795,0,1764725997,15176.771986729997,166.28397144000337,50694.19451808 2025-12-03,01:39:59.000,337,11098417,-795,0,1764725998,15176.771986729997,166.3121679600008,50694.24342792 2025-12-03,01:40:00.000,337,11098366,-795,0,1764725999,15176.758514109992,166.20643101000314,50694.18753096001 2025-12-03,01:40:01.000,337,11098310,-795,0,1764726000,15176.886504000002,166.2980697000021,50694.145608240004 2025-12-03,01:40:02.000,337,11098404,-795,0,1764726001,15176.819140899992,166.22757840000122,50694.25740216001 2025-12-03,01:40:03.000,337,11098389,-795,0,1764726002,15176.832613519997,166.34036447999824,50694.15958248001 2025-12-03,01:40:04.000,337,11098375,-795,0,1764726003,15176.805668280002,166.31921709000017,50694.313299120004 2025-12-03,01:40:05.000,337,11098178,-795,0,1764726004,15176.765250420001,166.19938188000378,50694.145608240004 2025-12-03,01:40:06.000,337,11098391,-795,0,1764726005,15176.704623630001,166.38265926000167,50694.25041504 2025-12-03,01:40:07.000,337,11098467,-755,0,1764726006,15176.765250420001,166.276922310004,50694.117659760006 2025-12-03,01:40:08.000,337,11098363,-795,0,1764726007,15176.738305179992,166.38970839000103,50694.11067264001 2025-12-03,01:40:09.000,337,11098217,-795,0,1764726008,15176.812404589997,166.2980697000021,50694.29932488 2025-12-03,01:40:10.000,337,11098280,-795,0,1764726009,15176.731568869996,166.36856100000296,50694.23644080001 2025-12-03,01:40:11.000,337,11098306,-795,0,1764726010,15176.697887319991,166.35446274000424,50694.2015052 2025-12-03,01:40:12.000,337,11098415,-795,0,1764726011,15176.745041490001,166.19233275000443,50694.19451808 2025-12-03,01:40:13.000,337,11098179,-795,0,1764726012,15176.745041490001,166.32626621999952,50694.44605440001 2025-12-03,01:40:14.000,337,11098190,-795,0,1764726013,15176.792195659997,166.33331534999888,50694.24342792 2025-12-03,01:40:15.000,337,11098332,-795,0,1764726014,15176.691151009996,166.32626621999952,50694.24342792 2025-12-03,01:40:16.000,337,11098389,-795,0,1764726015,15176.751777799996,166.26987318000465,50694.32028624 2025-12-03,01:40:17.000,337,11098338,-795,0,1764726016,15176.684414700001,166.37561013000231,50694.35522184001 2025-12-03,01:40:18.000,337,11098218,-795,0,1764726017,15176.751777799996,166.28397144000337,50694.22945368 2025-12-03,01:40:19.000,337,11098458,-795,0,1764726018,15176.731568869996,166.38265926000167,50694.19451808 2025-12-03,01:40:20.000,337,11098332,-795,0,1764726019,15176.691151009996,166.3615118700036,50694.15259536 2025-12-03,01:40:21.000,337,11098167,-795,0,1764726020,15176.64399684,166.36856100000296,50694.22945368 2025-12-03,01:40:22.000,337,11098305,-795,0,1764726021,15176.731568869996,166.3121679600008,50694.3412476 2025-12-03,01:40:23.000,337,11098203,-795,0,1764726022,15176.664205770001,166.33331534999888,50694.34823472 2025-12-03,01:40:24.000,337,11098423,-795,0,1764726023,15176.650733149996,166.38265926000167,50694.22246656 2025-12-03,01:40:25.000,337,11098369,-795,0,1764726024,15176.745041490001,166.35446274000424,50694.285350640006 2025-12-03,01:40:26.000,337,11098269,-795,0,1764726025,15176.576633739991,166.34036447999824,50694.215479440005 2025-12-03,01:40:27.000,337,11098140,-795,0,1764726026,15176.704623630001,166.28397144000337,50694.20849232001 2025-12-03,01:40:28.000,337,11098244,-795,0,1764726027,15176.60357898,166.31921709000017,50694.2713764 2025-12-03,01:40:29.000,337,11098180,-795,0,1764726028,15176.617051599991,166.41790490999847,50694.29932488 2025-12-03,01:40:30.000,337,11098235,-795,0,1764726029,15176.704623630001,166.32626621999952,50694.23644080001 2025-12-03,01:40:31.000,337,11098456,-795,0,1764726030,15176.664205770001,166.3121679600008,50694.18753096001 2025-12-03,01:40:32.000,337,11098328,-795,0,1764726031,15176.60357898,166.2980697000021,50694.39714456 2025-12-03,01:40:33.000,337,11098489,-795,0,1764726032,15176.637260529991,166.3121679600008,50694.25740216001 2025-12-03,01:40:34.000,337,11098238,-795,0,1764726033,15176.650733149996,166.40380664999975,50694.27836352001 2025-12-03,01:40:35.000,337,11098424,-795,0,1764726034,15176.51600694999,166.5236418600034,50694.27836352001 2025-12-03,01:40:36.000,337,11098483,-795,0,1764726035,15176.657469459991,166.38265926000167,50694.264389280004 2025-12-03,01:40:37.000,337,11098130,-795,0,1764726036,15176.650733149996,166.34036447999824,50694.24342792 2025-12-03,01:40:38.000,337,11098395,-795,0,1764726037,15176.590106359996,166.3615118700036,50694.2713764 2025-12-03,01:40:39.000,337,11098289,-795,0,1764726038,15176.637260529991,166.38265926000167,50694.24342792 2025-12-03,01:40:40.000,337,11098220,-795,0,1764726039,15176.64399684,166.22757840000122,50694.15958248001 2025-12-03,01:40:41.000,337,11098299,-795,0,1764726040,15176.617051599991,166.22052927000186,50694.32727336001 2025-12-03,01:40:42.000,337,11098471,-795,0,1764726041,15176.630524219996,166.30511883000145,50694.383170320005 2025-12-03,01:40:43.000,337,11098440,-795,0,1764726042,15176.590106359996,166.2134801400025,50694.36220896 2025-12-03,01:40:44.000,337,11098536,-795,0,1764726043,15176.569897429996,166.17118535999907,50694.34823472 2025-12-03,01:40:45.000,337,11098352,-795,0,1764726044,15176.637260529991,166.0654484100014,50694.27836352001 2025-12-03,01:40:46.000,337,11098340,-795,0,1764726045,15176.62378791,166.12889058000292,50694.48797712 2025-12-03,01:40:47.000,337,11098438,-795,0,1764726046,15176.677678389991,166.19938188000378,50694.480990000004 2025-12-03,01:40:48.000,337,11098202,-795,0,1764726047,15176.684414700001,166.2134801400025,50694.35522184001 2025-12-03,01:40:49.000,337,11098304,-795,0,1764726048,15176.576633739991,166.1147923200042,50694.35522184001 2025-12-03,01:40:50.000,337,11098191,-795,0,1764726049,15176.549688499996,166.12889058000292,50694.2713764 2025-12-03,01:40:51.000,337,11098420,-795,0,1764726050,15176.617051599991,166.12184145000356,50694.18753096001 2025-12-03,01:40:52.000,337,11098187,-795,0,1764726051,15176.62378791,166.0654484100014,50694.34823472 2025-12-03,01:40:53.000,337,11098395,-715,0,1764726052,15176.657469459991,166.19938188000378,50694.285350640006 2025-12-03,01:40:54.000,337,11098205,-795,0,1764726053,15176.549688499996,166.1006940599982,50694.334260480005 2025-12-03,01:40:55.000,337,11098237,-795,0,1764726054,15176.62378791,166.20643101000314,50694.313299120004 2025-12-03,01:40:56.000,337,11098120,-795,0,1764726055,15176.664205770001,166.10774319000484,50694.42509304001 2025-12-03,01:40:57.000,337,11098352,-795,0,1764726056,15176.664205770001,166.0654484100014,50694.34823472 2025-12-03,01:40:58.000,337,11098200,-795,0,1764726057,15176.664205770001,166.14298884000164,50694.40413168001 2025-12-03,01:40:59.000,337,11098241,-795,0,1764726058,15176.670942079996,166.0654484100014,50694.01984008001 2025-12-03,01:41:00.000,337,11098170,-795,0,1764726059,15176.704623630001,166.13593971000228,50694.18054384 2025-12-03,01:41:01.000,337,11098316,-795,0,1764726060,15176.677678389991,166.22757840000122,50694.36220896 2025-12-03,01:41:02.000,337,11098416,-795,0,1764726061,15176.778723039992,166.30511883000145,50694.3412476 2025-12-03,01:41:03.000,337,11098350,-795,0,1764726062,15176.718096249992,166.150037970001,50694.19451808 2025-12-03,01:41:04.000,337,11098412,-795,0,1764726063,15176.724832560001,166.17823448999843,50694.334260480005 2025-12-03,01:41:05.000,337,11098295,-795,0,1764726064,15176.771986729997,166.15708710000035,50694.20849232001 2025-12-03,01:41:06.000,337,11098145,-795,0,1764726065,15176.765250420001,166.05839928000205,50694.2713764 2025-12-03,01:41:07.000,337,11098262,-795,0,1764726066,15176.691151009996,166.17823448999843,50694.3412476 2025-12-03,01:41:08.000,337,11098223,-795,0,1764726067,15176.771986729997,166.09364492999885,50694.3412476 2025-12-03,01:41:09.000,337,11098298,-795,0,1764726068,15176.697887319991,166.07954667000013,50694.2713764 2025-12-03,01:41:10.000,337,11098228,-795,0,1764726069,15176.677678389991,166.22052927000186,50694.34823472 2025-12-03,01:41:11.000,337,11098287,-795,0,1764726070,15176.724832560001,166.12889058000292,50694.25740216001 2025-12-03,01:41:12.000,337,11098269,-795,0,1764726071,15176.758514109992,166.07954667000013,50694.25041504 2025-12-03,01:41:13.000,337,11098270,-795,0,1764726072,15176.778723039992,166.07249754000077,50694.36220896 2025-12-03,01:41:14.000,337,11098204,-795,0,1764726073,15176.704623630001,166.19233275000443,50694.27836352001 2025-12-03,01:41:15.000,337,11098455,-795,0,1764726074,15176.711359939996,166.03725189000397,50694.20849232001 2025-12-03,01:41:16.000,337,11098279,-795,0,1764726075,15176.630524219996,166.0654484100014,50694.22246656 2025-12-03,01:41:17.000,337,11098059,-795,0,1764726076,15176.704623630001,166.0654484100014,50694.29932488 2025-12-03,01:41:18.000,337,11098158,-795,0,1764726077,15176.718096249992,165.97380972000246,50694.22246656 2025-12-03,01:41:19.000,337,11098316,-795,0,1764726078,15176.711359939996,166.02315362999798,50694.15259536 2025-12-03,01:41:20.000,337,11098239,-795,0,1764726079,15176.64399684,166.00905536999926,50694.10368552 2025-12-03,01:41:21.000,337,11098061,-795,0,1764726080,15176.637260529991,166.03725189000397,50694.264389280004 2025-12-03,01:41:22.000,337,11098192,-795,0,1764726081,15176.711359939996,166.09364492999885,50694.18753096001 2025-12-03,01:41:23.000,337,11098125,-795,0,1764726082,15176.691151009996,165.98790798000118,50694.42509304001 2025-12-03,01:41:24.000,337,11098097,-795,0,1764726083,15176.56316112,166.04430102000333,50694.18753096001 2025-12-03,01:41:25.000,337,11098366,-795,0,1764726084,15176.617051599991,165.94561319999775,50694.41810592 2025-12-03,01:41:26.000,337,11098347,-795,0,1764726085,15176.657469459991,166.150037970001,50694.35522184001 2025-12-03,01:41:27.000,337,11098220,-795,0,1764726086,15176.610315289996,166.07954667000013,50694.15259536 2025-12-03,01:41:28.000,337,11098363,-795,0,1764726087,15176.60357898,166.01610449999862,50694.25740216001 2025-12-03,01:41:29.000,337,11098372,-795,0,1764726088,15176.684414700001,166.0654484100014,50694.117659760006 2025-12-03,01:41:30.000,337,11098326,-795,0,1764726089,15176.58337005,166.01610449999862,50694.145608240004 2025-12-03,01:41:31.000,337,11098350,-795,0,1764726090,15176.590106359996,165.87512190000416,50694.19451808 2025-12-03,01:41:32.000,337,11098083,-795,0,1764726091,15176.718096249992,166.02315362999798,50694.18054384 2025-12-03,01:41:33.000,337,11098296,-795,0,1764726092,15176.650733149996,165.93151493999903,50694.25740216001 2025-12-03,01:41:34.000,337,11098447,-795,0,1764726093,15176.617051599991,165.91741668000031,50694.2713764 2025-12-03,01:41:35.000,337,11098352,-795,0,1764726094,15176.596842669991,165.9667605900031,50694.18753096001 2025-12-03,01:41:36.000,337,11098361,-795,0,1764726095,15176.731568869996,166.00905536999926,50694.19451808 2025-12-03,01:41:37.000,337,11098202,-795,0,1764726096,15176.60357898,165.99495711000054,50694.07573704 2025-12-03,01:41:38.000,337,11098320,-795,0,1764726097,15176.657469459991,165.8398762500001,50694.00586584 2025-12-03,01:41:39.000,337,11098359,-795,0,1764726098,15176.677678389991,165.98085885000182,50694.11067264001 2025-12-03,01:41:40.000,337,11098430,-795,0,1764726099,15176.596842669991,165.99495711000054,50694.047788560005 2025-12-03,01:41:41.000,337,11098210,-795,0,1764726100,15176.751777799996,165.94561319999775,50694.36220896 2025-12-03,01:41:42.000,337,11098355,-795,0,1764726101,15176.724832560001,165.98085885000182,50694.23644080001 2025-12-03,01:41:43.000,337,11098283,-795,0,1764726102,15176.771986729997,165.89626929000224,50694.23644080001 2025-12-03,01:41:44.000,337,11098311,-795,0,1764726103,15176.704623630001,165.79758147000393,50694.30631200001 2025-12-03,01:41:45.000,337,11098153,-795,0,1764726104,15176.771986729997,165.8398762500001,50694.27836352001 2025-12-03,01:41:46.000,337,11098196,-795,0,1764726105,15176.771986729997,165.8398762500001,50694.24342792 2025-12-03,01:41:47.000,337,11098262,-795,0,1764726106,15176.785459350001,165.8539745099988,50694.2015052 2025-12-03,01:41:48.000,337,11097997,-795,0,1764726107,15176.718096249992,165.91036755000096,50694.18054384 2025-12-03,01:41:49.000,337,11098452,-795,0,1764726108,15176.839349829992,166.0020062399999,50694.19451808 2025-12-03,01:41:50.000,337,11098177,-795,0,1764726109,15176.704623630001,165.88922016000288,50694.19451808 2025-12-03,01:41:51.000,337,11098364,-795,0,1764726110,15176.819140899992,165.7552866900005,50694.18054384 2025-12-03,01:41:52.000,337,11098134,-795,0,1764726111,15176.859558759992,165.79758147000393,50694.2713764 2025-12-03,01:41:53.000,337,11098313,-795,0,1764726112,15176.825877210002,165.691844519999,50694.32727336001 2025-12-03,01:41:54.000,337,11098154,-795,0,1764726113,15176.798931969992,165.9526623300044,50694.32028624 2025-12-03,01:41:55.000,337,11098097,-635,0,1764726114,15176.879767689992,165.818728860002,50694.313299120004 2025-12-03,01:41:56.000,337,11098249,-795,0,1764726115,15176.805668280002,165.84692537999945,50694.285350640006 2025-12-03,01:41:57.000,337,11098253,-795,0,1764726116,15176.664205770001,165.63545148000412,50694.23644080001 2025-12-03,01:41:58.000,337,11098326,-795,0,1764726117,15176.785459350001,165.76233581999986,50694.32727336001 2025-12-03,01:41:59.000,337,11098140,-795,0,1764726118,15176.771986729997,165.73413930000243,50694.15958248001 2025-12-03,01:42:00.000,337,11098440,-795,0,1764726119,15176.738305179992,165.8046306000033,50694.13862112001 2025-12-03,01:42:01.000,337,11098427,-795,0,1764726120,15176.866295070002,165.74823756000114,50694.18054384 2025-12-03,01:42:02.000,337,11098446,-795,0,1764726121,15176.771986729997,165.7059427799977,50694.18753096001 2025-12-03,01:42:03.000,337,11098486,-795,0,1764726122,15176.798931969992,165.74823756000114,50694.29233776 2025-12-03,01:42:04.000,337,11098364,-795,0,1764726123,15176.745041490001,165.6072549599994,50694.25740216001 2025-12-03,01:42:05.000,337,11098203,-795,0,1764726124,15176.792195659997,165.66364800000156,50694.35522184001 2025-12-03,01:42:06.000,337,11098069,-795,0,1764726125,15176.812404589997,165.691844519999,50694.29932488 2025-12-03,01:42:07.000,337,11098323,-795,0,1764726126,15176.852822449997,165.63545148000412,50694.23644080001 2025-12-03,01:42:08.000,337,11098497,-795,0,1764726127,15176.832613519997,165.79053234000457,50694.2713764 2025-12-03,01:42:09.000,337,11098183,-795,0,1764726128,15176.745041490001,165.72709017000307,50694.22246656 2025-12-03,01:42:10.000,337,11098323,-795,0,1764726129,15176.873031379997,165.68479538999964,50694.24342792 2025-12-03,01:42:11.000,337,11098155,-795,0,1764726130,15176.812404589997,165.73413930000243,50694.18753096001 2025-12-03,01:42:12.000,337,11098248,-795,0,1764726131,15176.899976619992,165.82577799000137,50694.20849232001 2025-12-03,01:42:13.000,337,11098413,-795,0,1764726132,15176.879767689992,165.691844519999,50694.29233776 2025-12-03,01:42:14.000,337,11098410,-795,0,1764726133,15176.866295070002,165.86102363999817,50694.30631200001 2025-12-03,01:42:15.000,337,11098379,-795,0,1764726134,15176.778723039992,165.71299191000435,50694.18753096001 2025-12-03,01:42:16.000,337,11098337,-795,0,1764726135,15176.724832560001,165.68479538999964,50694.285350640006 2025-12-03,01:42:17.000,337,11098449,-795,0,1764726136,15176.839349829992,165.63545148000412,50694.25041504 2025-12-03,01:42:18.000,337,11098204,-795,0,1764726137,15176.771986729997,165.87512190000416,50694.264389280004 2025-12-03,01:42:19.000,337,11098299,-795,0,1764726138,15176.873031379997,165.76233581999986,50694.23644080001 2025-12-03,01:42:20.000,337,11098173,-795,0,1764726139,15176.859558759992,165.7059427799977,50694.22945368 2025-12-03,01:42:21.000,337,11098401,-795,0,1764726140,15176.839349829992,165.67069713000092,50694.13862112001 2025-12-03,01:42:22.000,337,11098351,-795,0,1764726141,15176.866295070002,165.76233581999986,50694.27836352001 2025-12-03,01:42:23.000,337,11098258,-795,0,1764726142,15176.819140899992,165.67774626000028,50694.264389280004 2025-12-03,01:42:24.000,337,11098134,-795,0,1764726143,15176.812404589997,165.79053234000457,50694.24342792 2025-12-03,01:42:25.000,337,11098304,-795,0,1764726144,15176.778723039992,165.67069713000092,50694.25041504 2025-12-03,01:42:26.000,337,11098342,-795,0,1764726145,15176.832613519997,165.87512190000416,50694.17355672 2025-12-03,01:42:27.000,337,11098423,-795,0,1764726146,15176.798931969992,165.83282712000073,50694.15958248001 2025-12-03,01:42:28.000,337,11098094,-795,0,1764726147,15176.819140899992,165.73413930000243,50694.2713764 2025-12-03,01:42:29.000,337,11098297,-795,0,1764726148,15176.825877210002,165.691844519999,50694.15958248001 2025-12-03,01:42:30.000,337,11098379,-795,0,1764726149,15176.745041490001,165.69889364999835,50694.19451808 2025-12-03,01:42:31.000,337,11098238,-795,0,1764726150,15176.711359939996,165.67774626000028,50694.25740216001 2025-12-03,01:42:32.000,337,11098478,-795,0,1764726151,15176.724832560001,165.79758147000393,50694.29233776 2025-12-03,01:42:33.000,337,11098347,-795,0,1764726152,15176.745041490001,165.94561319999775,50694.17355672 2025-12-03,01:42:34.000,337,11098244,-795,0,1764726153,15176.812404589997,165.7552866900005,50694.20849232001 2025-12-03,01:42:35.000,337,11098163,-795,0,1764726154,15176.778723039992,165.76233581999986,50694.166569600005 2025-12-03,01:42:36.000,337,11098286,-795,0,1764726155,15176.839349829992,165.60020583000005,50694.30631200001 2025-12-03,01:42:37.000,337,11098093,-795,0,1764726156,15176.785459350001,165.68479538999964,50694.3412476 2025-12-03,01:42:38.000,337,11098094,-795,0,1764726157,15176.731568869996,165.74823756000114,50694.18054384 2025-12-03,01:42:39.000,337,11098335,-795,0,1764726158,15176.738305179992,165.79053234000457,50694.08971128001 2025-12-03,01:42:40.000,337,11098240,-795,0,1764726159,15176.778723039992,165.82577799000137,50694.03381432 2025-12-03,01:42:41.000,337,11098172,-795,0,1764726160,15176.765250420001,165.76938494999922,50694.32727336001 2025-12-03,01:42:42.000,337,11098428,-795,0,1764726161,15176.724832560001,165.87512190000416,50694.36919608 2025-12-03,01:42:43.000,337,11098283,-795,0,1764726162,15176.839349829992,165.93151493999903,50694.29932488 2025-12-03,01:42:44.000,337,11098348,-795,0,1764726163,15176.812404589997,165.92446580999967,50694.264389280004 2025-12-03,01:42:45.000,337,11098232,-795,0,1764726164,15176.805668280002,165.81167973000265,50694.2713764 2025-12-03,01:42:46.000,337,11098465,-795,0,1764726165,15176.899976619992,165.87512190000416,50694.30631200001 2025-12-03,01:42:47.000,337,11098393,-795,0,1764726166,15176.825877210002,165.8398762500001,50694.30631200001 2025-12-03,01:42:48.000,337,11098382,-795,0,1764726167,15176.684414700001,165.9385640699984,50694.36220896 2025-12-03,01:42:49.000,337,11098271,-795,0,1764726168,15176.819140899992,165.9526623300044,50694.29233776 2025-12-03,01:42:50.000,337,11098206,-795,0,1764726169,15176.785459350001,165.88922016000288,50694.34823472 2025-12-03,01:42:51.000,337,11098057,-795,0,1764726170,15176.738305179992,165.94561319999775,50694.29932488 2025-12-03,01:42:52.000,337,11098402,-795,0,1764726171,15176.731568869996,165.92446580999967,50694.383170320005 2025-12-03,01:42:53.000,337,11098197,-795,0,1764726172,15176.745041490001,165.88217103000352,50694.3412476 2025-12-03,01:42:54.000,337,11098119,-755,0,1764726173,15176.697887319991,165.95971146000375,50694.44605440001 2025-12-03,01:42:55.000,337,11098342,-795,0,1764726174,15176.745041490001,165.88922016000288,50694.432080160004 2025-12-03,01:42:56.000,337,11098383,-795,0,1764726175,15176.724832560001,165.9667605900031,50694.40413168001 2025-12-03,01:42:57.000,337,11098341,-795,0,1764726176,15176.738305179992,166.01610449999862,50694.36220896 2025-12-03,01:42:58.000,337,11098147,-795,0,1764726177,15176.630524219996,166.0865957999995,50694.32727336001 2025-12-03,01:42:59.000,337,11098442,-795,0,1764726178,15176.711359939996,166.01610449999862,50694.30631200001 2025-12-03,01:43:00.000,337,11098442,-795,0,1764726179,15176.711359939996,165.98085885000182,50694.285350640006 2025-12-03,01:43:01.000,337,11098317,-795,0,1764726180,15176.617051599991,166.0513501500027,50694.3412476 2025-12-03,01:43:02.000,337,11098374,-795,0,1764726181,15176.60357898,166.10774319000484,50694.480990000004 2025-12-03,01:43:03.000,337,11098350,-795,0,1764726182,15176.637260529991,166.19233275000443,50694.32028624 2025-12-03,01:43:04.000,337,11098327,-795,0,1764726183,15176.64399684,166.1147923200042,50694.3412476 2025-12-03,01:43:05.000,337,11098439,-795,0,1764726184,15176.62378791,166.12184145000356,50694.2713764 2025-12-03,01:43:06.000,337,11098108,-795,0,1764726185,15176.617051599991,166.0513501500027,50694.36919608 2025-12-03,01:43:07.000,337,11098054,-795,0,1764726186,15176.62378791,166.150037970001,50694.334260480005 2025-12-03,01:43:08.000,337,11098262,-795,0,1764726187,15176.58337005,166.29102057000273,50694.19451808 2025-12-03,01:43:09.000,337,11098323,-795,0,1764726188,15176.64399684,166.150037970001,50694.313299120004 2025-12-03,01:43:10.000,337,11098407,-795,0,1764726189,15176.56316112,166.07954667000013,50694.22945368 2025-12-03,01:43:11.000,337,11098196,-795,0,1764726190,15176.617051599991,166.2134801400025,50694.285350640006 2025-12-03,01:43:12.000,337,11098270,-795,0,1764726191,15176.596842669991,166.1641362299997,50694.2015052 2025-12-03,01:43:13.000,337,11098211,-795,0,1764726192,15176.637260529991,166.13593971000228,50694.27836352001 2025-12-03,01:43:14.000,337,11098380,-795,0,1764726193,15176.64399684,166.20643101000314,50694.25740216001 2025-12-03,01:43:15.000,337,11098269,-795,0,1764726194,15176.650733149996,166.22052927000186,50694.20849232001 2025-12-03,01:43:16.000,337,11098239,-795,0,1764726195,15176.55642480999,166.20643101000314,50694.41810592 2025-12-03,01:43:17.000,337,11098360,-795,0,1764726196,15176.58337005,166.33331534999888,50694.32727336001 2025-12-03,01:43:18.000,337,11098460,-795,0,1764726197,15176.569897429996,166.3615118700036,50694.32028624 2025-12-03,01:43:19.000,337,11098259,-795,0,1764726198,15176.509270639996,166.2980697000021,50694.49496424001 2025-12-03,01:43:20.000,337,11098221,-795,0,1764726199,15176.46211647,166.26987318000465,50694.39714456 2025-12-03,01:43:21.000,337,11098125,-795,0,1764726200,15176.49579801999,166.35446274000424,50694.432080160004 2025-12-03,01:43:22.000,337,11098309,-795,0,1764726201,15176.489061709995,166.29102057000273,50694.453041520006 2025-12-03,01:43:23.000,337,11098263,-795,0,1764726202,15176.45538015999,166.2487257899993,50694.34823472 2025-12-03,01:43:24.000,337,11098166,-795,0,1764726203,15176.42169861,166.19938188000378,50694.30631200001 2025-12-03,01:43:25.000,337,11098235,-795,0,1764726204,15176.30044503,166.22757840000122,50694.41810592 2025-12-03,01:43:26.000,337,11098287,-795,0,1764726205,15176.44190754,166.23462753000058,50694.4111188 2025-12-03,01:43:27.000,337,11098345,-795,0,1764726206,15176.347599199995,166.22757840000122,50694.432080160004 2025-12-03,01:43:28.000,337,11098198,-795,0,1764726207,15176.468852779995,166.1852836199978,50694.383170320005 2025-12-03,01:43:29.000,337,11098214,-755,0,1764726208,15176.27349978999,166.19233275000443,50694.36220896 2025-12-03,01:43:30.000,337,11098357,-795,0,1764726209,15176.2802361,166.17118535999907,50694.36220896 2025-12-03,01:43:31.000,337,11098473,-795,0,1764726210,15176.2802361,166.19233275000443,50694.29233776 2025-12-03,01:43:32.000,337,11098482,-795,0,1764726211,15176.33412657999,166.12184145000356,50694.285350640006 2025-12-03,01:43:33.000,337,11098276,-795,0,1764726212,15176.30044503,166.1006940599982,50694.313299120004 2025-12-03,01:43:34.000,337,11098367,-795,0,1764726213,15176.33412657999,165.98790798000118,50694.2015052 2025-12-03,01:43:35.000,337,11098407,-795,0,1764726214,15176.32065396,166.1006940599982,50694.334260480005 2025-12-03,01:43:36.000,337,11098253,-795,0,1764726215,15176.34086289,165.91036755000096,50694.29932488 2025-12-03,01:43:37.000,337,11098498,-795,0,1764726216,15176.42169861,166.07249754000077,50694.27836352001 2025-12-03,01:43:38.000,337,11098332,-795,0,1764726217,15176.34086289,165.9667605900031,50694.30631200001 2025-12-03,01:43:39.000,337,11098128,-795,0,1764726218,15176.286972409995,166.07249754000077,50694.215479440005 2025-12-03,01:43:40.000,337,11098349,-795,0,1764726219,15176.29370871999,165.89626929000224,50694.08971128001 2025-12-03,01:43:41.000,337,11098332,-795,0,1764726220,15176.408225989995,166.04430102000333,50694.166569600005 2025-12-03,01:43:42.000,337,11098573,-795,0,1764726221,15176.32065396,166.07954667000013,50694.15259536 2025-12-03,01:43:43.000,337,11098240,-795,0,1764726222,15176.40148968,166.10774319000484,50694.22246656 2025-12-03,01:43:44.000,337,11098436,-795,0,1764726223,15176.44190754,166.07249754000077,50694.32727336001 2025-12-03,01:43:45.000,337,11098290,-795,0,1764726224,15176.367808129995,165.94561319999775,50694.25041504 2025-12-03,01:43:46.000,337,11098249,-795,0,1764726225,15176.33412657999,165.94561319999775,50694.23644080001 2025-12-03,01:43:47.000,337,11098366,-795,0,1764726226,15176.31391764999,165.9667605900031,50694.27836352001 2025-12-03,01:43:48.000,337,11098332,-795,0,1764726227,15176.37454443999,165.86102363999817,50694.36220896 2025-12-03,01:43:49.000,337,11098287,-795,0,1764726228,15176.408225989995,165.93151493999903,50694.32028624 2025-12-03,01:43:50.000,337,11098495,-795,0,1764726229,15176.32065396,165.86102363999817,50694.215479440005 2025-12-03,01:43:51.000,337,11098454,-795,0,1764726230,15176.29370871999,166.0020062399999,50694.285350640006 2025-12-03,01:43:52.000,337,11098526,-795,0,1764726231,15176.367808129995,166.00905536999926,50694.27836352001 2025-12-03,01:43:53.000,337,11098052,-795,0,1764726232,15176.367808129995,165.9385640699984,50694.2713764 2025-12-03,01:43:54.000,337,11098140,-795,0,1764726233,15176.307181339995,166.01610449999862,50694.313299120004 2025-12-03,01:43:55.000,337,11098340,-795,0,1764726234,15176.34086289,166.0865957999995,50694.30631200001 2025-12-03,01:43:56.000,337,11098321,-795,0,1764726235,15176.21960931,165.99495711000054,50694.334260480005 2025-12-03,01:43:57.000,337,11098306,-795,0,1764726236,15176.23981824,165.9667605900031,50694.2713764 2025-12-03,01:43:58.000,337,11098303,-795,0,1764726237,15176.307181339995,166.07954667000013,50694.40413168001 2025-12-03,01:43:59.000,337,11098166,-795,0,1764726238,15176.21287299999,165.89626929000224,50694.12464688 2025-12-03,01:44:00.000,337,11098277,-795,0,1764726239,15176.226345619994,165.91036755000096,50694.264389280004 2025-12-03,01:44:01.000,337,11098369,-795,0,1764726240,15176.34086289,165.88922016000288,50694.36919608 2025-12-03,01:44:02.000,337,11098237,-795,0,1764726241,15176.307181339995,166.01610449999862,50694.19451808 2025-12-03,01:44:03.000,337,11098397,-795,0,1764726242,15176.206136689994,165.88922016000288,50694.264389280004 2025-12-03,01:44:04.000,337,11098546,-755,0,1764726243,15176.30044503,165.94561319999775,50694.24342792 2025-12-03,01:44:05.000,337,11098401,-795,0,1764726244,15176.21960931,165.88217103000352,50694.24342792 2025-12-03,01:44:06.000,337,11098389,-795,0,1764726245,15176.185927759994,165.95971146000375,50694.32727336001 2025-12-03,01:44:07.000,337,11098296,-795,0,1764726246,15176.15224620999,165.87512190000416,50694.2015052 2025-12-03,01:44:08.000,337,11098247,-795,0,1764726247,15176.084883109994,165.95971146000375,50694.18753096001 2025-12-03,01:44:09.000,337,11098168,-795,0,1764726248,15176.158982519999,166.0302027600046,50694.3412476 2025-12-03,01:44:10.000,337,11098518,-795,0,1764726249,15176.078146799999,165.87512190000416,50694.215479440005 2025-12-03,01:44:11.000,337,11098372,-795,0,1764726250,15176.044465249994,165.93151493999903,50694.23644080001 2025-12-03,01:44:12.000,337,11098436,-795,0,1764726251,15176.098355729999,165.98790798000118,50694.32028624 2025-12-03,01:44:13.000,337,11098295,-675,0,1764726252,15176.19266406999,165.9033184200016,50694.166569600005 2025-12-03,01:44:14.000,337,11098504,-795,0,1764726253,15176.111828349989,165.77643407999858,50694.34823472 2025-12-03,01:44:15.000,337,11098232,-795,0,1764726254,15176.010783699989,165.76233581999986,50694.24342792 2025-12-03,01:44:16.000,337,11098336,-795,0,1764726255,15176.004047389994,165.9033184200016,50694.18753096001 2025-12-03,01:44:17.000,337,11098326,-795,0,1764726256,15176.098355729999,165.86102363999817,50694.2713764 2025-12-03,01:44:18.000,337,11098273,-795,0,1764726257,15176.051201559989,165.71299191000435,50694.39015744 2025-12-03,01:44:19.000,337,11098433,-795,0,1764726258,15175.963629529993,165.7059427799977,50694.4111188 2025-12-03,01:44:20.000,337,11098330,-675,0,1764726259,15175.970365839989,165.74118843000178,50694.2713764 2025-12-03,01:44:21.000,337,11098355,-795,0,1764726260,15176.030992629989,165.73413930000243,50694.285350640006 2025-12-03,01:44:22.000,337,11098260,-795,0,1764726261,15176.098355729999,165.62840235000476,50694.44605440001 2025-12-03,01:44:23.000,337,11098293,-795,0,1764726262,15176.010783699989,165.66364800000156,50694.44605440001 2025-12-03,01:44:24.000,337,11098395,-795,0,1764726263,15176.051201559989,165.6072549599994,50694.41810592 2025-12-03,01:44:25.000,337,11098311,-795,0,1764726264,15176.111828349989,165.61430408999877,50694.39714456 2025-12-03,01:44:26.000,337,11098065,-795,0,1764726265,15176.044465249994,165.67069713000092,50694.40413168001 2025-12-03,01:44:27.000,337,11098147,-795,0,1764726266,15176.010783699989,165.62840235000476,50694.36220896 2025-12-03,01:44:28.000,337,11098387,-795,0,1764726267,15176.017520009998,165.61430408999877,50694.32727336001 2025-12-03,01:44:29.000,337,11098365,-795,0,1764726268,15176.044465249994,165.69889364999835,50694.35522184001 2025-12-03,01:44:30.000,337,11098351,-795,0,1764726269,15176.098355729999,165.63545148000412,50694.334260480005 2025-12-03,01:44:31.000,337,11098405,-795,0,1764726270,15176.037728939998,165.62135321999813,50694.32028624 2025-12-03,01:44:32.000,337,11098180,-795,0,1764726271,15176.051201559989,165.67774626000028,50694.285350640006 2025-12-03,01:44:33.000,337,11098130,-795,0,1764726272,15176.044465249994,165.63545148000412,50694.36919608 2025-12-03,01:44:34.000,337,11098468,-795,0,1764726273,15176.105092039994,165.67774626000028,50694.35522184001 2025-12-03,01:44:35.000,337,11098239,-795,0,1764726274,15176.017520009998,165.60020583000005,50694.453041520006 2025-12-03,01:44:36.000,337,11098211,-795,0,1764726275,15176.004047389994,165.57905844000197,50694.32727336001 2025-12-03,01:44:37.000,337,11098235,-795,0,1764726276,15175.970365839989,165.5579110500039,50694.30631200001 2025-12-03,01:44:38.000,337,11098322,-795,0,1764726277,15175.943420599993,165.5931567000007,50694.3412476 2025-12-03,01:44:39.000,337,11098294,-795,0,1764726278,15176.004047389994,165.4733214900043,50694.3412476 2025-12-03,01:44:40.000,337,11098293,-795,0,1764726279,15175.936684289998,165.48037062000367,50694.383170320005 2025-12-03,01:44:41.000,337,11098206,-795,0,1764726280,15175.929947979988,165.5720093100026,50694.334260480005 2025-12-03,01:44:42.000,337,11098224,-795,0,1764726281,15176.064674179994,165.48741975000303,50694.39714456 2025-12-03,01:44:43.000,337,11098307,-795,0,1764726282,15176.024256319994,165.4944688800024,50694.52989984 2025-12-03,01:44:44.000,337,11098253,-795,0,1764726283,15175.977102149998,165.36053541,50694.453041520006 2025-12-03,01:44:45.000,337,11098216,-795,0,1764726284,15175.909739049988,165.53676365999854,50694.383170320005 2025-12-03,01:44:46.000,337,11098272,-795,0,1764726285,15175.990574769989,165.41692845000216,50694.334260480005 2025-12-03,01:44:47.000,337,11098320,-795,0,1764726286,15175.956893219998,165.50151801000175,50694.36220896 2025-12-03,01:44:48.000,337,11098273,-795,0,1764726287,15175.876057499998,165.4733214900043,50694.49496424001 2025-12-03,01:44:49.000,337,11098362,-795,0,1764726288,15175.923211669993,165.45217409999896,50694.49496424001 2025-12-03,01:44:50.000,337,11098204,-795,0,1764726289,15175.842375949993,165.43807584000024,50694.32028624 2025-12-03,01:44:51.000,337,11098482,-795,0,1764726290,15175.916475359998,165.62840235000476,50694.43906728 2025-12-03,01:44:52.000,337,11098450,-795,0,1764726291,15175.828903330003,165.43102671000088,50694.43906728 2025-12-03,01:44:53.000,337,11098492,-795,0,1764726292,15175.882793809993,165.43807584000024,50694.453041520006 2025-12-03,01:44:54.000,337,11098521,-795,0,1764726293,15175.808694400002,165.48741975000303,50694.383170320005 2025-12-03,01:44:55.000,337,11098444,-795,0,1764726294,15175.849112259988,165.37463366999873,50694.42509304001 2025-12-03,01:44:56.000,337,11098490,-795,0,1764726295,15175.781749159993,165.4733214900043,50694.41810592 2025-12-03,01:44:57.000,337,11098263,-795,0,1764726296,15175.768276540002,165.4451249699996,50694.432080160004 2025-12-03,01:44:58.000,337,11098187,-795,0,1764726297,15175.795221779998,165.40283019000344,50694.40413168001 2025-12-03,01:44:59.000,337,11098288,-795,0,1764726298,15175.694177129997,165.35348628000065,50694.41810592 2025-12-03,01:45:00.000,337,11098317,-755,0,1764726299,15175.687440820002,165.33938802000193,50694.48797712 2025-12-03,01:45:01.000,337,11098334,-795,0,1764726300,15175.653759269997,165.2266019400049,50694.334260480005 2025-12-03,01:45:02.000,337,11098172,-795,0,1764726301,15175.593132479997,165.3111915000045,50694.3412476 2025-12-03,01:45:03.000,337,11098521,-715,0,1764726302,15175.660495579992,165.2618475900017,50694.40413168001 2025-12-03,01:45:04.000,337,11098108,-795,0,1764726303,15175.606605100002,165.35348628000065,50694.39015744 2025-12-03,01:45:05.000,337,11098262,-795,0,1764726304,15175.613341409997,165.36758453999937,50694.32727336001 2025-12-03,01:45:06.000,337,11098403,-795,0,1764726305,15175.579659859992,165.18430716000148,50694.40413168001 2025-12-03,01:45:07.000,337,11098250,-795,0,1764726306,15175.626814030002,165.21955280999828,50694.34823472 2025-12-03,01:45:08.000,337,11098498,-795,0,1764726307,15175.727858680002,165.247749330003,50694.313299120004 2025-12-03,01:45:09.000,337,11098365,-795,0,1764726308,15175.741331299992,165.18430716000148,50694.22945368 2025-12-03,01:45:10.000,337,11098210,-795,0,1764726309,15175.700913439992,165.21955280999828,50694.32727336001 2025-12-03,01:45:11.000,337,11098312,-795,0,1764726310,15175.754803919997,165.21955280999828,50694.285350640006 2025-12-03,01:45:12.000,337,11098323,-795,0,1764726311,15175.673968199997,165.23365107000427,50694.32727336001 2025-12-03,01:45:13.000,337,11098560,-795,0,1764726312,15175.700913439992,165.1631597700034,50694.29932488 2025-12-03,01:45:14.000,337,11098336,-795,0,1764726313,15175.680704509992,165.1631597700034,50694.313299120004 2025-12-03,01:45:15.000,337,11098336,-795,0,1764726314,15175.721122369992,165.24070020000363,50694.32028624 2025-12-03,01:45:16.000,337,11098392,-795,0,1764726315,15175.734594989997,165.08561934000318,50694.32028624 2025-12-03,01:45:17.000,337,11098247,-715,0,1764726316,15175.707649750002,165.07152108000446,50694.383170320005 2025-12-03,01:45:18.000,337,11098397,-795,0,1764726317,15175.754803919997,165.04332455999975,50694.32727336001 2025-12-03,01:45:19.000,337,11098223,-795,0,1764726318,15175.633550339997,165.0997176000019,50694.285350640006 2025-12-03,01:45:20.000,337,11098425,-795,0,1764726319,15175.613341409997,165.07152108000446,50694.20849232001 2025-12-03,01:45:21.000,337,11098239,-795,0,1764726320,15175.606605100002,165.0362754300004,50694.313299120004 2025-12-03,01:45:22.000,337,11098305,-795,0,1764726321,15175.694177129997,165.07857021000382,50694.29233776 2025-12-03,01:45:23.000,337,11098408,-795,0,1764726322,15175.613341409997,165.0997176000019,50694.383170320005 2025-12-03,01:45:24.000,337,11098327,-795,0,1764726323,15175.667231890002,164.97988238999824,50694.42509304001 2025-12-03,01:45:25.000,337,11098430,-795,0,1764726324,15175.801958089993,165.12086498999997,50694.313299120004 2025-12-03,01:45:26.000,337,11098472,-795,0,1764726325,15175.781749159993,165.12086498999997,50694.264389280004 2025-12-03,01:45:27.000,337,11098380,-795,0,1764726326,15175.741331299992,165.08561934000318,50694.22945368 2025-12-03,01:45:28.000,337,11098244,-795,0,1764726327,15175.788485470002,165.10676673000125,50694.334260480005 2025-12-03,01:45:29.000,337,11098229,-795,0,1764726328,15175.748067610002,165.02217717000167,50694.39015744 2025-12-03,01:45:30.000,337,11098284,-795,0,1764726329,15175.842375949993,165.0010297800036,50694.27836352001 2025-12-03,01:45:31.000,337,11098262,-795,0,1764726330,15175.741331299992,165.0010297800036,50694.29233776 2025-12-03,01:45:32.000,337,11098389,-795,0,1764726331,15175.687440820002,164.902341959998,50694.24342792 2025-12-03,01:45:33.000,337,11098292,-795,0,1764726332,15175.775012849997,165.0151280400023,50694.215479440005 2025-12-03,01:45:34.000,337,11098403,-795,0,1764726333,15175.694177129997,164.99398065000423,50694.30631200001 2025-12-03,01:45:35.000,337,11098127,-795,0,1764726334,15175.768276540002,164.9516858700008,50694.32727336001 2025-12-03,01:45:36.000,337,11098229,-795,0,1764726335,15175.721122369992,165.0503736899991,50694.17355672 2025-12-03,01:45:37.000,337,11098275,-795,0,1764726336,15175.748067610002,164.902341959998,50694.166569600005 2025-12-03,01:45:38.000,337,11098310,-795,0,1764726337,15175.707649750002,165.02217717000167,50694.18753096001 2025-12-03,01:45:39.000,337,11098518,-795,0,1764726338,15175.673968199997,164.98693152000487,50694.264389280004 2025-12-03,01:45:40.000,337,11098524,-795,0,1764726339,15175.599868789992,164.90939109000465,50694.30631200001 2025-12-03,01:45:41.000,337,11098502,-795,0,1764726340,15175.700913439992,164.93758761000208,50694.39015744 2025-12-03,01:45:42.000,337,11098471,-795,0,1764726341,15175.680704509992,164.95873500000016,50694.23644080001 2025-12-03,01:45:43.000,337,11098202,-795,0,1764726342,15175.653759269997,164.86004718000186,50694.2713764 2025-12-03,01:45:44.000,337,11098276,-795,0,1764726343,15175.714386059997,164.902341959998,50694.11067264001 2025-12-03,01:45:45.000,337,11098447,-795,0,1764726344,15175.586396170002,164.90939109000465,50694.313299120004 2025-12-03,01:45:46.000,337,11098281,-795,0,1764726345,15175.673968199997,164.902341959998,50694.3412476 2025-12-03,01:45:47.000,337,11098235,-795,0,1764726346,15175.680704509992,165.0010297800036,50694.29932488 2025-12-03,01:45:48.000,337,11098228,-795,0,1764726347,15175.620077719992,164.789555880001,50694.23644080001 2025-12-03,01:45:49.000,337,11098121,-795,0,1764726348,15175.667231890002,164.88119456999993,50694.285350640006 2025-12-03,01:45:50.000,337,11098271,-795,0,1764726349,15175.714386059997,164.9516858700008,50694.145608240004 2025-12-03,01:45:51.000,337,11098275,-795,0,1764726350,15175.667231890002,165.0010297800036,50694.24342792 2025-12-03,01:45:52.000,337,11098300,-795,0,1764726351,15175.694177129997,164.92348935000336,50694.334260480005 2025-12-03,01:45:53.000,337,11098397,-795,0,1764726352,15175.707649750002,164.97988238999824,50694.15259536 2025-12-03,01:45:54.000,337,11098405,-795,0,1764726353,15175.754803919997,164.94463674000144,50694.17355672 2025-12-03,01:45:55.000,337,11098271,-795,0,1764726354,15175.700913439992,165.02922630000103,50694.166569600005 2025-12-03,01:45:56.000,337,11098549,-795,0,1764726355,15175.700913439992,164.83185066000442,50694.131634 2025-12-03,01:45:57.000,337,11098160,-795,0,1764726356,15175.801958089993,164.87414544000058,50694.32727336001 2025-12-03,01:45:58.000,337,11098474,-795,0,1764726357,15175.788485470002,164.96578412999952,50694.18753096001 2025-12-03,01:45:59.000,337,11098443,-795,0,1764726358,15175.781749159993,164.9516858700008,50694.35522184001 2025-12-03,01:46:00.000,337,11098115,-795,0,1764726359,15175.741331299992,165.0151280400023,50694.08272416 2025-12-03,01:46:01.000,337,11098428,-795,0,1764726360,15175.775012849997,165.06447194999782,50694.25041504 2025-12-03,01:46:02.000,337,11098107,-795,0,1764726361,15175.653759269997,164.95873500000016,50694.32727336001 2025-12-03,01:46:03.000,337,11098294,-795,0,1764726362,15175.795221779998,165.0151280400023,50694.215479440005 2025-12-03,01:46:04.000,337,11098319,-795,0,1764726363,15175.687440820002,165.02217717000167,50694.23644080001 2025-12-03,01:46:05.000,337,11098359,-795,0,1764726364,15175.801958089993,165.0010297800036,50694.22945368 2025-12-03,01:46:06.000,337,11098252,-795,0,1764726365,15175.640286649992,164.99398065000423,50694.18753096001 2025-12-03,01:46:07.000,337,11098262,-795,0,1764726366,15175.714386059997,164.97283325999888,50694.24342792 2025-12-03,01:46:08.000,337,11098175,-795,0,1764726367,15175.633550339997,165.0151280400023,50694.23644080001 2025-12-03,01:46:09.000,337,11098124,-795,0,1764726368,15175.748067610002,164.93053848000272,50694.2015052 2025-12-03,01:46:10.000,337,11098195,-795,0,1764726369,15175.599868789992,164.97988238999824,50694.24342792 2025-12-03,01:46:11.000,337,11098345,-795,0,1764726370,15175.640286649992,164.916440220004,50694.18753096001 2025-12-03,01:46:12.000,337,11098325,-795,0,1764726371,15175.613341409997,164.94463674000144,50694.18753096001 2025-12-03,01:46:13.000,337,11098327,-795,0,1764726372,15175.680704509992,164.84594892000314,50694.19451808 2025-12-03,01:46:14.000,337,11098430,-795,0,1764726373,15175.660495579992,165.06447194999782,50694.15259536 2025-12-03,01:46:15.000,337,11098282,-795,0,1764726374,15175.633550339997,164.8529980500025,50694.23644080001 2025-12-03,01:46:16.000,337,11098404,-795,0,1764726375,15175.620077719992,164.97988238999824,50694.15958248001 2025-12-03,01:46:17.000,337,11098181,-795,0,1764726376,15175.606605100002,165.08561934000318,50694.15259536 2025-12-03,01:46:18.000,337,11098336,-795,0,1764726377,15175.586396170002,165.06447194999782,50694.18054384 2025-12-03,01:46:19.000,337,11098346,-795,0,1764726378,15175.579659859992,164.99398065000423,50694.07573704 2025-12-03,01:46:20.000,337,11098144,-795,0,1764726379,15175.512296759996,164.97283325999888,50694.01285296 2025-12-03,01:46:21.000,337,11098372,-795,0,1764726380,15175.586396170002,165.02922630000103,50694.17355672 2025-12-03,01:46:22.000,337,11098452,-795,0,1764726381,15175.539241999992,165.0997176000019,50694.096698400004 2025-12-03,01:46:23.000,337,11098344,-795,0,1764726382,15175.599868789992,165.0997176000019,50694.313299120004 2025-12-03,01:46:24.000,337,11098248,-795,0,1764726383,15175.572923549997,165.0997176000019,50694.36919608 2025-12-03,01:46:25.000,337,11098372,-795,0,1764726384,15175.606605100002,165.14906151000469,50694.215479440005 2025-12-03,01:46:26.000,337,11098348,-795,0,1764726385,15175.653759269997,165.07152108000446,50694.32028624 2025-12-03,01:46:27.000,337,11098362,-795,0,1764726386,15175.640286649992,165.1631597700034,50694.313299120004 2025-12-03,01:46:28.000,337,11098498,-795,0,1764726387,15175.579659859992,165.06447194999782,50694.32028624 2025-12-03,01:46:29.000,337,11098361,-795,0,1764726388,15175.572923549997,165.18430716000148,50694.32028624 2025-12-03,01:46:30.000,337,11098191,-795,0,1764726389,15175.647022960002,165.1349632499987,50694.12464688 2025-12-03,01:46:31.000,337,11098340,-795,0,1764726390,15175.566187240001,165.1984054200002,50694.23644080001 2025-12-03,01:46:32.000,337,11098381,-795,0,1764726391,15175.660495579992,165.18430716000148,50694.25740216001 2025-12-03,01:46:33.000,337,11098246,-795,0,1764726392,15175.620077719992,165.26889672000107,50694.12464688 2025-12-03,01:46:34.000,337,11098418,-795,0,1764726393,15175.485351520001,165.06447194999782,50694.10368552 2025-12-03,01:46:35.000,337,11098323,-795,0,1764726394,15175.552714619997,165.26889672000107,50694.17355672 2025-12-03,01:46:36.000,337,11098215,-755,0,1764726395,15175.599868789992,165.20545454999956,50694.24342792 2025-12-03,01:46:37.000,337,11098086,-795,0,1764726396,15175.512296759996,165.14906151000469,50694.13862112001 2025-12-03,01:46:38.000,337,11098415,-795,0,1764726397,15175.572923549997,165.21250367999892,50694.2015052 2025-12-03,01:46:39.000,337,11098271,-795,0,1764726398,15175.519033069992,165.17020890000276,50694.19451808 2025-12-03,01:46:40.000,337,11098387,-795,0,1764726399,15175.505560450001,165.247749330003,50694.131634 2025-12-03,01:46:41.000,337,11098189,-795,0,1764726400,15175.572923549997,165.30414236999786,50694.18753096001 2025-12-03,01:46:42.000,337,11098465,-795,0,1764726401,15175.532505689996,165.32528976000322,50694.15958248001 2025-12-03,01:46:43.000,337,11098283,-795,0,1764726402,15175.512296759996,165.27594585000043,50694.2713764 2025-12-03,01:46:44.000,337,11098336,-795,0,1764726403,15175.525769380001,165.26889672000107,50694.2015052 2025-12-03,01:46:45.000,337,11098424,-795,0,1764726404,15175.525769380001,165.15611064000404,50694.01285296 2025-12-03,01:46:46.000,337,11098215,-795,0,1764726405,15175.498824139991,165.37463366999873,50694.10368552 2025-12-03,01:46:47.000,337,11098360,-795,0,1764726406,15175.492087829996,165.32528976000322,50694.07573704 2025-12-03,01:46:48.000,337,11098327,-795,0,1764726407,15175.485351520001,165.39578106000408,50694.01984008001 2025-12-03,01:46:49.000,337,11098182,-795,0,1764726408,15175.4045158,165.38873193000472,50694.11067264001 2025-12-03,01:46:50.000,337,11098333,-795,0,1764726409,15175.465142590001,165.40283019000344,50694.061762799996 2025-12-03,01:46:51.000,337,11098264,-795,0,1764726410,15175.417988419991,165.3111915000045,50694.18753096001 2025-12-03,01:46:52.000,337,11098439,-795,0,1764726411,15175.36409794,165.36758453999937,50694.15958248001 2025-12-03,01:46:53.000,337,11098256,-795,0,1764726412,15175.519033069992,165.42397758000152,50694.29932488 2025-12-03,01:46:54.000,337,11098372,-795,0,1764726413,15175.397779489991,165.24070020000363,50694.19451808 2025-12-03,01:46:55.000,337,11098293,-795,0,1764726414,15175.431461039996,165.4098793200028,50694.13862112001 2025-12-03,01:46:56.000,337,11098287,-795,0,1764726415,15175.444933660001,165.30414236999786,50694.2015052 2025-12-03,01:46:57.000,337,11098434,-795,0,1764726416,15175.357361629991,165.38873193000472,50694.25041504 2025-12-03,01:46:58.000,337,11098475,-795,0,1764726417,15175.32368008,165.3816827999981,50694.2713764 2025-12-03,01:46:59.000,337,11098453,-795,0,1764726418,15175.21589911999,165.42397758000152,50694.145608240004 2025-12-03,01:47:00.000,337,11098414,-795,0,1764726419,15175.33715269999,165.36053541,50694.35522184001 2025-12-03,01:47:01.000,337,11098473,-795,0,1764726420,15175.310207459996,165.45922322999832,50694.13862112001 2025-12-03,01:47:02.000,337,11098451,-795,0,1764726421,15175.350625319996,165.5085671400011,50694.39015744 2025-12-03,01:47:03.000,337,11098377,-795,0,1764726422,15175.32368008,165.48037062000367,50694.34823472 2025-12-03,01:47:04.000,337,11098133,-795,0,1764726423,15175.27652590999,165.52971452999918,50694.32028624 2025-12-03,01:47:05.000,337,11098211,-795,0,1764726424,15175.38430687,165.6072549599994,50694.34823472 2025-12-03,01:47:06.000,337,11098242,-795,0,1764726425,15175.30347115,165.5579110500039,50694.34823472 2025-12-03,01:47:07.000,337,11098383,-795,0,1764726426,15175.310207459996,165.50151801000175,50694.47400288001 2025-12-03,01:47:08.000,337,11098199,-795,0,1764726427,15175.350625319996,165.5931567000007,50694.23644080001 2025-12-03,01:47:09.000,337,11098258,-795,0,1764726428,15175.370834249996,165.64250061000348,50694.29932488 2025-12-03,01:47:10.000,337,11098295,-795,0,1764726429,15175.31694376999,165.6565988700022,50694.15958248001 2025-12-03,01:47:11.000,337,11098354,-795,0,1764726430,15175.31694376999,165.61430408999877,50694.215479440005 2025-12-03,01:47:12.000,337,11098263,-795,0,1764726431,15175.397779489991,165.61430408999877,50694.2015052 2025-12-03,01:47:13.000,337,11098295,-795,0,1764726432,15175.26305329,165.52971452999918,50694.215479440005 2025-12-03,01:47:14.000,337,11098288,-755,0,1764726433,15175.36409794,165.5438127899979,50694.39015744 2025-12-03,01:47:15.000,337,11098173,-795,0,1764726434,15175.397779489991,165.6072549599994,50694.20849232001 2025-12-03,01:47:16.000,337,11098440,-795,0,1764726435,15175.330416389996,165.61430408999877,50694.25041504 2025-12-03,01:47:17.000,337,11098329,-795,0,1764726436,15175.38430687,165.74118843000178,50694.15259536 2025-12-03,01:47:18.000,337,11098214,-795,0,1764726437,15175.391043179996,165.63545148000412,50694.25041504 2025-12-03,01:47:19.000,337,11098148,-795,0,1764726438,15175.30347115,165.6565988700022,50694.117659760006 2025-12-03,01:47:20.000,337,11098232,-795,0,1764726439,15175.357361629991,165.64954974000284,50694.2713764 2025-12-03,01:47:21.000,337,11098369,-795,0,1764726440,15175.32368008,165.76938494999922,50694.145608240004 2025-12-03,01:47:22.000,337,11098431,-795,0,1764726441,15175.38430687,165.86102363999817,50694.215479440005 2025-12-03,01:47:23.000,337,11098086,-795,0,1764726442,15175.33715269999,165.77643407999858,50694.25740216001 2025-12-03,01:47:24.000,337,11098368,-795,0,1764726443,15175.370834249996,165.7552866900005,50694.22945368 2025-12-03,01:47:25.000,337,11098334,-795,0,1764726444,15175.310207459996,165.88217103000352,50694.29932488 2025-12-03,01:47:26.000,337,11098453,-795,0,1764726445,15175.36409794,165.83282712000073,50694.23644080001 2025-12-03,01:47:27.000,337,11098418,-795,0,1764726446,15175.25631697999,165.66364800000156,50694.23644080001 2025-12-03,01:47:28.000,337,11098131,-795,0,1764726447,15175.33715269999,165.78348320999794,50694.313299120004 2025-12-03,01:47:29.000,337,11098244,-795,0,1764726448,15175.34388901,165.88922016000288,50694.2713764 2025-12-03,01:47:30.000,337,11098280,-795,0,1764726449,15175.28326222,165.7552866900005,50694.18753096001 2025-12-03,01:47:31.000,337,11098220,-795,0,1764726450,15175.377570559991,165.7200410400037,50694.11067264001 2025-12-03,01:47:32.000,337,11098329,-795,0,1764726451,15175.330416389996,165.76233581999986,50694.117659760006 2025-12-03,01:47:33.000,337,11098323,-795,0,1764726452,15175.32368008,165.79053234000457,50694.01984008001 2025-12-03,01:47:34.000,337,11098336,-795,0,1764726453,15175.32368008,165.9385640699984,50694.24342792 2025-12-03,01:47:35.000,337,11098562,-795,0,1764726454,15175.478615209991,166.02315362999798,50694.25041504 2025-12-03,01:47:36.000,337,11098500,-795,0,1764726455,15175.444933660001,165.92446580999967,50694.047788560005 2025-12-03,01:47:37.000,337,11098244,-795,0,1764726456,15175.438197349991,165.94561319999775,50694.22246656 2025-12-03,01:47:38.000,337,11098431,-795,0,1764726457,15175.38430687,166.0020062399999,50694.166569600005 2025-12-03,01:47:39.000,337,11098115,-795,0,1764726458,15175.36409794,165.94561319999775,50694.264389280004 2025-12-03,01:47:40.000,337,11098412,-795,0,1764726459,15175.357361629991,165.77643407999858,50694.18753096001 2025-12-03,01:47:41.000,337,11098457,-795,0,1764726460,15175.377570559991,165.8680727700048,50694.15259536 2025-12-03,01:47:42.000,337,11098188,-795,0,1764726461,15175.29673483999,165.84692537999945,50694.313299120004 2025-12-03,01:47:43.000,337,11098329,-795,0,1764726462,15175.33715269999,165.78348320999794,50694.17355672 2025-12-03,01:47:44.000,337,11098417,-795,0,1764726463,15175.397779489991,165.93151493999903,50694.23644080001 2025-12-03,01:47:45.000,337,11098387,-795,0,1764726464,15175.33715269999,165.9033184200016,50694.166569600005 2025-12-03,01:47:46.000,337,11098253,-795,0,1764726465,15175.33715269999,165.94561319999775,50694.19451808 2025-12-03,01:47:47.000,337,11098311,-795,0,1764726466,15175.30347115,165.818728860002,50694.20849232001 2025-12-03,01:47:48.000,337,11098197,-795,0,1764726467,15175.350625319996,165.9526623300044,50694.32727336001 2025-12-03,01:47:49.000,337,11098240,-795,0,1764726468,15175.289998529996,165.91036755000096,50694.22246656 2025-12-03,01:47:50.000,337,11098603,-795,0,1764726469,15175.25631697999,165.97380972000246,50694.285350640006 2025-12-03,01:47:51.000,337,11098144,-795,0,1764726470,15175.330416389996,165.98790798000118,50694.39015744 2025-12-03,01:47:52.000,337,11098363,-795,0,1764726471,15175.370834249996,166.23462753000058,50694.36220896 2025-12-03,01:47:53.000,337,11098359,-795,0,1764726472,15175.31694376999,166.03725189000397,50694.34823472 2025-12-03,01:47:54.000,337,11098075,-795,0,1764726473,15175.249580669995,166.0513501500027,50694.29932488 2025-12-03,01:47:55.000,337,11098217,-795,0,1764726474,15175.377570559991,165.99495711000054,50694.25740216001 2025-12-03,01:47:56.000,337,11098289,-795,0,1764726475,15175.29673483999,166.00905536999926,50694.29932488 2025-12-03,01:47:57.000,337,11098445,-795,0,1764726476,15175.32368008,166.13593971000228,50694.22246656 2025-12-03,01:47:58.000,337,11098316,-675,0,1764726477,15175.15527232999,166.0654484100014,50694.15259536 2025-12-03,01:47:59.000,337,11098330,-795,0,1764726478,15175.22263543,166.22052927000186,50694.06874992001 2025-12-03,01:48:00.000,337,11098289,-795,0,1764726479,15175.23610804999,166.09364492999885,50694.25740216001 2025-12-03,01:48:01.000,337,11098505,-755,0,1764726480,15175.21589911999,166.07249754000077,50694.117659760006 2025-12-03,01:48:02.000,337,11098321,-795,0,1764726481,15175.2024265,166.14298884000164,50694.0268272 2025-12-03,01:48:03.000,337,11098254,-795,0,1764726482,15175.21589911999,166.20643101000314,50694.25740216001 2025-12-03,01:48:04.000,337,11098250,-795,0,1764726483,15175.148536019995,166.19233275000443,50694.23644080001 2025-12-03,01:48:05.000,337,11098560,-795,0,1764726484,15175.23610804999,166.00905536999926,50694.10368552 2025-12-03,01:48:06.000,337,11098194,-795,0,1764726485,15175.05422767999,166.25577491999866,50694.36919608 2025-12-03,01:48:07.000,337,11098350,-795,0,1764726486,15175.15527232999,166.07249754000077,50694.27836352001 2025-12-03,01:48:08.000,337,11098422,-795,0,1764726487,15175.14179971,166.05839928000205,50694.285350640006 2025-12-03,01:48:09.000,337,11098145,-795,0,1764726488,15175.08117292,166.1852836199978,50694.17355672 2025-12-03,01:48:10.000,337,11098405,-795,0,1764726489,15175.04075506,166.150037970001,50694.07573704 2025-12-03,01:48:11.000,337,11098211,-795,0,1764726490,15175.15527232999,166.150037970001,50694.39015744 2025-12-03,01:48:12.000,337,11098210,-795,0,1764726491,15175.14179971,166.17823448999843,50694.35522184001 2025-12-03,01:48:13.000,337,11098306,-755,0,1764726492,15175.188953879995,166.10774319000484,50694.20849232001 2025-12-03,01:48:14.000,337,11098192,-795,0,1764726493,15175.12159078,166.26282404999802,50694.20849232001 2025-12-03,01:48:15.000,337,11098158,-795,0,1764726494,15175.03401874999,166.26282404999802,50694.19451808 2025-12-03,01:48:16.000,337,11098325,-795,0,1764726495,15175.10138185,166.03725189000397,50694.215479440005 2025-12-03,01:48:17.000,337,11098414,-795,0,1764726496,15175.06096399,166.22757840000122,50694.10368552 2025-12-03,01:48:18.000,337,11098132,-795,0,1764726497,15175.02054613,166.1852836199978,50694.36220896 2025-12-03,01:48:19.000,337,11098292,-795,0,1764726498,15175.0003372,166.12184145000356,50694.145608240004 2025-12-03,01:48:20.000,337,11098340,-795,0,1764726499,15174.95318302999,166.2134801400025,50694.06874992001 2025-12-03,01:48:21.000,337,11098253,-795,0,1764726500,15175.01380981999,166.24167665999994,50694.11067264001 2025-12-03,01:48:22.000,337,11098125,-795,0,1764726501,15175.01380981999,166.22757840000122,50694.11067264001 2025-12-03,01:48:23.000,337,11098274,-795,0,1764726502,15175.05422767999,166.33331534999888,50694.30631200001 2025-12-03,01:48:24.000,337,11098407,-795,0,1764726503,15175.0003372,166.33331534999888,50694.285350640006 2025-12-03,01:48:25.000,337,11098193,-795,0,1764726504,15175.01380981999,166.20643101000314,50694.27836352001 2025-12-03,01:48:26.000,337,11098533,-795,0,1764726505,15174.939710409999,166.34741361000488,50694.17355672 2025-12-03,01:48:27.000,337,11098276,-795,0,1764726506,15175.0003372,166.24167665999994,50694.13862112001 2025-12-03,01:48:28.000,337,11098444,-795,0,1764726507,15174.95318302999,166.26987318000465,50694.15958248001 2025-12-03,01:48:29.000,337,11098492,-795,0,1764726508,15174.986864579994,166.28397144000337,50694.29233776 2025-12-03,01:48:30.000,337,11098224,-795,0,1764726509,15174.899292549999,166.28397144000337,50694.18753096001 2025-12-03,01:48:31.000,337,11098077,-795,0,1764726510,15174.98012827,166.17823448999843,50694.22246656 2025-12-03,01:48:32.000,337,11098273,-795,0,1764726511,15174.966655649994,166.3615118700036,50694.18753096001 2025-12-03,01:48:33.000,337,11098381,-795,0,1764726512,15174.91276516999,166.37561013000231,50694.08971128001 2025-12-03,01:48:34.000,337,11098504,-795,0,1764726513,15174.939710409999,166.37561013000231,50694.15259536 2025-12-03,01:48:35.000,337,11098196,-795,0,1764726514,15174.926237789994,166.36856100000296,50694.20849232001 2025-12-03,01:48:36.000,337,11098384,-795,0,1764726515,15174.879083619999,166.28397144000337,50694.18753096001 2025-12-03,01:48:37.000,337,11098236,-795,0,1764726516,15174.865610999994,166.41790490999847,50694.17355672 2025-12-03,01:48:38.000,337,11098367,-715,0,1764726517,15174.879083619999,166.40380664999975,50694.10368552 2025-12-03,01:48:39.000,337,11098441,-795,0,1764726518,15174.818456829998,166.46724882000126,50694.18753096001 2025-12-03,01:48:40.000,337,11098281,-795,0,1764726519,15174.778038969998,166.5095436000047,50694.06874992001 2025-12-03,01:48:41.000,337,11098550,-795,0,1764726520,15174.676994319998,166.31921709000017,50694.07573704 2025-12-03,01:48:42.000,337,11098465,-795,0,1764726521,15174.710675869988,166.33331534999888,50694.047788560005 2025-12-03,01:48:43.000,337,11098503,-795,0,1764726522,15174.757830039998,166.45315056000254,50694.166569600005 2025-12-03,01:48:44.000,337,11098505,-755,0,1764726523,15174.838665759999,166.51659273000405,50694.18054384 2025-12-03,01:48:45.000,337,11098239,-795,0,1764726524,15174.778038969998,166.47429795000062,50694.08971128001 2025-12-03,01:48:46.000,337,11098465,-795,0,1764726525,15174.757830039998,166.4954453399987,50694.22246656 2025-12-03,01:48:47.000,337,11098388,-795,0,1764726526,15174.798247899998,166.46724882000126,50694.145608240004 2025-12-03,01:48:48.000,337,11098357,-795,0,1764726527,15174.737621109998,166.44610143000318,50694.36220896 2025-12-03,01:48:49.000,337,11098312,-795,0,1764726528,15174.791511589989,166.47429795000062,50694.18753096001 2025-12-03,01:48:50.000,337,11098336,-795,0,1764726529,15174.737621109998,166.43905230000382,50694.20849232001 2025-12-03,01:48:51.000,337,11098097,-795,0,1764726530,15174.818456829998,166.55183838000085,50694.29932488 2025-12-03,01:48:52.000,337,11098137,-795,0,1764726531,15174.784775279993,166.55183838000085,50694.22246656 2025-12-03,01:48:53.000,337,11098366,-795,0,1764726532,15174.771302659989,166.48134707999998,50694.2015052 2025-12-03,01:48:54.000,337,11098190,-755,0,1764726533,15174.703939559993,166.25577491999866,50694.285350640006 2025-12-03,01:48:55.000,337,11098322,-795,0,1764726534,15174.831929449989,166.29102057000273,50694.117659760006 2025-12-03,01:48:56.000,337,11098340,-795,0,1764726535,15174.818456829998,166.3615118700036,50694.29932488 2025-12-03,01:48:57.000,337,11098350,-795,0,1764726536,15174.710675869988,166.44610143000318,50694.15259536 2025-12-03,01:48:58.000,337,11098358,-795,0,1764726537,15174.845402069994,166.43200317000446,50694.2713764 2025-12-03,01:48:59.000,337,11098210,-795,0,1764726538,15174.744357419993,166.48839620999934,50694.04080144001 2025-12-03,01:49:00.000,337,11098386,-795,0,1764726539,15174.852138379989,166.38970839000103,50694.264389280004 2025-12-03,01:49:01.000,337,11098376,-795,0,1764726540,15174.724148489993,166.47429795000062,50694.23644080001 2025-12-03,01:49:02.000,337,11098272,-795,0,1764726541,15174.804984209994,166.35446274000424,50694.17355672 2025-12-03,01:49:03.000,337,11098479,-795,0,1764726542,15174.771302659989,166.34036447999824,50694.36919608 2025-12-03,01:49:04.000,337,11098392,-795,0,1764726543,15174.95318302999,166.42495403999783,50694.215479440005 2025-12-03,01:49:05.000,337,11098529,-795,0,1764726544,15174.865610999994,166.35446274000424,50694.24342792 2025-12-03,01:49:06.000,337,11098258,-795,0,1764726545,15174.751093729988,166.4601996900019,50694.22246656 2025-12-03,01:49:07.000,337,11098450,-795,0,1764726546,15174.818456829998,166.42495403999783,50694.2015052 2025-12-03,01:49:08.000,337,11098251,-795,0,1764726547,15174.798247899998,166.46724882000126,50694.2713764 2025-12-03,01:49:09.000,337,11098305,-795,0,1764726548,15174.804984209994,166.23462753000058,50694.313299120004 2025-12-03,01:49:10.000,337,11098339,-795,0,1764726549,15174.838665759999,166.36856100000296,50694.18054384 2025-12-03,01:49:11.000,337,11098159,-795,0,1764726550,15174.804984209994,166.2980697000021,50694.25041504 2025-12-03,01:49:12.000,337,11098319,-795,0,1764726551,15174.737621109998,166.5095436000047,50694.3412476 2025-12-03,01:49:13.000,337,11098310,-795,0,1764726552,15174.825193139994,166.30511883000145,50694.32028624 2025-12-03,01:49:14.000,337,11098240,-795,0,1764726553,15174.717412179998,166.40380664999975,50694.19451808 2025-12-03,01:49:15.000,337,11098160,-795,0,1764726554,15174.831929449989,166.30511883000145,50694.2713764 2025-12-03,01:49:16.000,337,11098243,-795,0,1764726555,15174.724148489993,166.34741361000488,50694.17355672 2025-12-03,01:49:17.000,337,11098486,-795,0,1764726556,15174.751093729988,166.45315056000254,50694.2713764 2025-12-03,01:49:18.000,337,11098273,-795,0,1764726557,15174.697203249998,166.48839620999934,50694.25041504 2025-12-03,01:49:19.000,337,11098281,-795,0,1764726558,15174.683730629993,166.42495403999783,50694.23644080001 2025-12-03,01:49:20.000,337,11098355,-795,0,1764726559,15174.650049079988,166.5236418600034,50694.285350640006 2025-12-03,01:49:21.000,337,11098130,-795,0,1764726560,15174.616367529998,166.4601996900019,50694.061762799996 2025-12-03,01:49:22.000,337,11098248,-795,0,1764726561,15174.629840149988,166.53069099000277,50694.07573704 2025-12-03,01:49:23.000,337,11098364,-795,0,1764726562,15174.555740739997,166.44610143000318,50694.2015052 2025-12-03,01:49:24.000,337,11098199,-795,0,1764726563,15174.528795500002,166.44610143000318,50694.22945368 2025-12-03,01:49:25.000,337,11098463,-795,0,1764726564,15174.623103839993,166.31921709000017,50694.15958248001 2025-12-03,01:49:26.000,337,11098343,-795,0,1764726565,15174.549004430002,166.35446274000424,50694.08272416 2025-12-03,01:49:27.000,337,11098464,-755,0,1764726566,15174.629840149988,166.25577491999866,50694.264389280004 2025-12-03,01:49:28.000,337,11098507,-795,0,1764726567,15174.569213360002,166.44610143000318,50694.145608240004 2025-12-03,01:49:29.000,337,11098237,-795,0,1764726568,15174.562477049993,166.38970839000103,50694.166569600005 2025-12-03,01:49:30.000,337,11098217,-795,0,1764726569,15174.549004430002,166.32626621999952,50694.15259536 2025-12-03,01:49:31.000,337,11098370,-795,0,1764726570,15174.562477049993,166.24167665999994,50694.06874992001 2025-12-03,01:49:32.000,337,11098347,-795,0,1764726571,15174.623103839993,166.36856100000296,50694.25740216001 2025-12-03,01:49:33.000,337,11098292,-795,0,1764726572,15174.501850259992,166.48134707999998,50694.096698400004 2025-12-03,01:49:34.000,337,11098418,-795,0,1764726573,15174.447959780002,166.37561013000231,50694.096698400004 2025-12-03,01:49:35.000,337,11098300,-795,0,1764726574,15174.515322879997,166.33331534999888,50694.145608240004 2025-12-03,01:49:36.000,337,11098252,-795,0,1764726575,15174.501850259992,166.4601996900019,50694.08272416 2025-12-03,01:49:37.000,337,11098217,-795,0,1764726576,15174.421014539992,166.3967575200004,50694.12464688 2025-12-03,01:49:38.000,337,11098244,-795,0,1764726577,15174.522059189992,166.38970839000103,50694.08971128001 2025-12-03,01:49:39.000,337,11098201,-795,0,1764726578,15174.515322879997,166.26987318000465,50694.25041504 2025-12-03,01:49:40.000,337,11098430,-795,0,1764726579,15174.441223469992,166.33331534999888,50694.096698400004 2025-12-03,01:49:41.000,337,11098374,-795,0,1764726580,15174.340178819992,166.38970839000103,50693.97093024001 2025-12-03,01:49:42.000,337,11098263,-795,0,1764726581,15174.441223469992,166.41790490999847,50694.047788560005 2025-12-03,01:49:43.000,337,11098394,-795,0,1764726582,15174.441223469992,166.43905230000382,50694.264389280004 2025-12-03,01:49:44.000,337,11098143,-795,0,1764726583,15174.427750850002,166.41790490999847,50694.10368552 2025-12-03,01:49:45.000,337,11098331,-795,0,1764726584,15174.346915130001,166.42495403999783,50694.15259536 2025-12-03,01:49:46.000,337,11098270,-795,0,1764726585,15174.387332990002,166.48839620999934,50694.20849232001 2025-12-03,01:49:47.000,337,11098307,-795,0,1764726586,15174.313233579996,166.41790490999847,50694.23644080001 2025-12-03,01:49:48.000,337,11098167,-755,0,1764726587,15174.394069299997,166.53774012000213,50694.13862112001 2025-12-03,01:49:49.000,337,11098352,-795,0,1764726588,15174.441223469992,166.4108557799991,50694.07573704 2025-12-03,01:49:50.000,337,11098158,-795,0,1764726589,15174.360387749992,166.34741361000488,50694.12464688 2025-12-03,01:49:51.000,337,11098300,-755,0,1764726590,15174.333442509997,166.47429795000062,50694.096698400004 2025-12-03,01:49:52.000,337,11098231,-795,0,1764726591,15174.380596679992,166.43905230000382,50694.19451808 2025-12-03,01:49:53.000,337,11098149,-795,0,1764726592,15174.414278229997,166.53774012000213,50694.11067264001 2025-12-03,01:49:54.000,337,11098307,-795,0,1764726593,15174.313233579996,166.45315056000254,50694.18753096001 2025-12-03,01:49:55.000,337,11098324,-795,0,1764726594,15174.360387749992,166.4954453399987,50694.07573704 2025-12-03,01:49:56.000,337,11098172,-795,0,1764726595,15174.279552029991,166.4601996900019,50694.166569600005 2025-12-03,01:49:57.000,337,11098281,-795,0,1764726596,15174.225661550001,166.4601996900019,50694.05477568 2025-12-03,01:49:58.000,337,11098278,-795,0,1764726597,15174.178507379991,166.57298576999892,50694.00586584 2025-12-03,01:49:59.000,337,11098253,-795,0,1764726598,15174.266079410001,166.55183838000085,50694.05477568 2025-12-03,01:50:00.000,337,11098382,-795,0,1764726599,15174.178507379991,166.45315056000254,50694.0268272 2025-12-03,01:50:01.000,337,11098279,-795,0,1764726600,15174.178507379991,166.53069099000277,50694.01984008001 2025-12-03,01:50:02.000,337,11098276,-795,0,1764726601,15174.198716309991,166.46724882000126,50694.05477568 2025-12-03,01:50:03.000,337,11098193,-795,0,1764726602,15174.178507379991,166.5095436000047,50694.08272416 2025-12-03,01:50:04.000,337,11098281,-795,0,1764726603,15174.252606789996,166.5588875100002,50694.04080144001 2025-12-03,01:50:05.000,337,11098423,-795,0,1764726604,15174.225661550001,166.6575753299985,50693.94298176001 2025-12-03,01:50:06.000,337,11098249,-795,0,1764726605,15174.293024649996,166.48839620999934,50694.03381432 2025-12-03,01:50:07.000,337,11098225,-795,0,1764726606,15174.245870480001,166.5095436000047,50693.99189160001 2025-12-03,01:50:08.000,337,11098492,-795,0,1764726607,15174.239134169991,166.608231420003,50693.97093024001 2025-12-03,01:50:09.000,337,11098359,-795,0,1764726608,15174.191979999996,166.6223296800017,50693.85913632 2025-12-03,01:50:10.000,337,11098230,-795,0,1764726609,15174.212188929996,166.66462445999787,50693.96394312 2025-12-03,01:50:11.000,337,11098117,-795,0,1764726610,15174.16503476,166.63642794000043,50693.90105904001 2025-12-03,01:50:12.000,337,11098312,-795,0,1764726611,15174.05725379999,166.6716735900045,50693.929007520004 2025-12-03,01:50:13.000,337,11098146,-795,0,1764726612,15174.171771069996,166.50249446999806,50693.85913632 2025-12-03,01:50:14.000,337,11098342,-795,0,1764726613,15174.14482583,166.53774012000213,50694.08971128001 2025-12-03,01:50:15.000,337,11098300,-795,0,1764726614,15174.212188929996,166.59413316000428,50694.07573704 2025-12-03,01:50:16.000,337,11098274,-795,0,1764726615,15174.212188929996,166.68577185000322,50693.87311056001 2025-12-03,01:50:17.000,337,11098556,-795,0,1764726616,15174.158298449991,166.67872272000386,50693.76830376 2025-12-03,01:50:18.000,337,11098433,-795,0,1764726617,15174.198716309991,166.5447892500015,50693.929007520004 2025-12-03,01:50:19.000,337,11098490,-795,0,1764726618,15174.171771069996,166.6575753299985,50693.94298176001 2025-12-03,01:50:20.000,337,11098277,-795,0,1764726619,15174.239134169991,166.68577185000322,50694.05477568 2025-12-03,01:50:21.000,337,11098435,-795,0,1764726620,15174.239134169991,166.59413316000428,50693.90804616 2025-12-03,01:50:22.000,337,11098276,-795,0,1764726621,15174.178507379991,166.66462445999787,50694.01984008001 2025-12-03,01:50:23.000,337,11098448,-755,0,1764726622,15174.232397859996,166.72101750000002,50694.0268272 2025-12-03,01:50:24.000,337,11098513,-795,0,1764726623,15174.218925239991,166.6575753299985,50694.0268272 2025-12-03,01:50:25.000,337,11098189,-795,0,1764726624,15174.212188929996,166.68577185000322,50694.01285296 2025-12-03,01:50:26.000,337,11098269,-795,0,1764726625,15174.1246169,166.71396837000066,50693.98490448 2025-12-03,01:50:27.000,337,11098523,-795,0,1764726626,15174.11788058999,166.7562631500041,50693.98490448 2025-12-03,01:50:28.000,337,11098466,-795,0,1764726627,15174.10440797,166.72101750000002,50693.998878720005 2025-12-03,01:50:29.000,337,11098472,-795,0,1764726628,15174.1246169,166.79150880000088,50693.90105904001 2025-12-03,01:50:30.000,337,11098279,-795,0,1764726629,15174.151562139996,166.7703614100028,50694.047788560005 2025-12-03,01:50:31.000,337,11098316,-795,0,1764726630,15174.00336332,166.6575753299985,50693.97093024001 2025-12-03,01:50:32.000,337,11098264,-795,0,1764726631,15174.13808951999,166.71396837000066,50693.87311056001 2025-12-03,01:50:33.000,337,11098141,-795,0,1764726632,15174.08419904,166.78445967000152,50693.87311056001 2025-12-03,01:50:34.000,337,11098415,-795,0,1764726633,15174.191979999996,166.72101750000002,50693.86612344 2025-12-03,01:50:35.000,337,11098188,-795,0,1764726634,15174.030308559995,166.68577185000322,50694.04080144001 2025-12-03,01:50:36.000,337,11098182,-755,0,1764726635,15174.01683593999,166.67872272000386,50693.84516208 2025-12-03,01:50:37.000,337,11098251,-795,0,1764726636,15174.070726419995,166.71396837000066,50693.86612344 2025-12-03,01:50:38.000,337,11098389,-795,0,1764726637,15174.03704486999,166.72101750000002,50693.91503328 2025-12-03,01:50:39.000,337,11098333,-795,0,1764726638,15174.030308559995,166.67872272000386,50693.87311056001 2025-12-03,01:50:40.000,337,11098133,-795,0,1764726639,15173.96294546,166.74921402000473,50693.831187840005 2025-12-03,01:50:41.000,337,11098456,-795,0,1764726640,15174.04378118,166.7069192400013,50693.894071919996 2025-12-03,01:50:42.000,337,11098318,-795,0,1764726641,15174.010099629995,166.7069192400013,50693.90804616 2025-12-03,01:50:43.000,337,11098268,-795,0,1764726642,15174.04378118,166.7703614100028,50693.86612344 2025-12-03,01:50:44.000,337,11098453,-795,0,1764726643,15174.04378118,166.73511575999873,50693.894071919996 2025-12-03,01:50:45.000,337,11098156,-795,0,1764726644,15174.01683593999,166.91134401000454,50693.956956 2025-12-03,01:50:46.000,337,11098106,-795,0,1764726645,15174.171771069996,166.81265618999896,50694.0268272 2025-12-03,01:50:47.000,337,11098152,-795,0,1764726646,15174.09767165999,166.7703614100028,50693.97093024001 2025-12-03,01:50:48.000,337,11098516,-795,0,1764726647,15174.050517489995,166.8690492300011,50693.92202040001 2025-12-03,01:50:49.000,337,11098433,-795,0,1764726648,15174.050517489995,166.74921402000473,50693.894071919996 2025-12-03,01:50:50.000,337,11098202,-795,0,1764726649,15174.111144279996,166.8690492300011,50694.01285296 2025-12-03,01:50:51.000,337,11098315,-715,0,1764726650,15174.191979999996,166.9536387900007,50693.96394312 2025-12-03,01:50:52.000,337,11098446,-795,0,1764726651,15174.18524369,166.83380358000431,50694.05477568 2025-12-03,01:50:53.000,337,11098229,-795,0,1764726652,15174.20545262,166.88314748999983,50693.91503328 2025-12-03,01:50:54.000,337,11098527,-795,0,1764726653,15174.232397859996,166.91134401000454,50694.096698400004 2025-12-03,01:50:55.000,337,11098195,-795,0,1764726654,15174.232397859996,166.81265618999896,50693.949968880006 2025-12-03,01:50:56.000,337,11098471,-795,0,1764726655,15174.232397859996,166.93249140000262,50693.97093024001 2025-12-03,01:50:57.000,337,11098276,-795,0,1764726656,15174.225661550001,166.9183931400039,50694.01984008001 2025-12-03,01:50:58.000,337,11098212,-795,0,1764726657,15174.293024649996,166.8690492300011,50694.08971128001 2025-12-03,01:50:59.000,337,11098152,-795,0,1764726658,15174.218925239991,166.96068792000005,50693.956956 2025-12-03,01:51:00.000,337,11098396,-795,0,1764726659,15174.286288340001,166.81970531999832,50694.08971128001 2025-12-03,01:51:01.000,337,11098198,-795,0,1764726660,15174.319969889992,166.9183931400039,50694.01285296 2025-12-03,01:51:02.000,337,11098350,-795,0,1764726661,15174.326706200001,166.92544227000326,50694.00586584 2025-12-03,01:51:03.000,337,11098301,-795,0,1764726662,15174.313233579996,166.96068792000005,50694.01285296 2025-12-03,01:51:04.000,337,11098456,-795,0,1764726663,15174.252606789996,166.89724574999855,50694.117659760006 2025-12-03,01:51:05.000,337,11098143,-795,0,1764726664,15174.353651439997,166.98888444000477,50694.01984008001 2025-12-03,01:51:06.000,337,11098308,-795,0,1764726665,15174.259343099991,167.02413009000156,50694.07573704 2025-12-03,01:51:07.000,337,11098359,-795,0,1764726666,15174.266079410001,166.96068792000005,50694.03381432 2025-12-03,01:51:08.000,337,11098385,-795,0,1764726667,15174.299760959992,166.97478617999877,50694.04080144001 2025-12-03,01:51:09.000,337,11098246,-795,0,1764726668,15174.232397859996,166.97478617999877,50694.10368552 2025-12-03,01:51:10.000,337,11098244,-795,0,1764726669,15174.191979999996,167.03117922000092,50693.98490448 2025-12-03,01:51:11.000,337,11098356,-795,0,1764726670,15174.346915130001,167.02413009000156,50693.956956 2025-12-03,01:51:12.000,337,11098298,-795,0,1764726671,15174.131353209996,166.99593357000413,50693.92202040001 2025-12-03,01:51:13.000,337,11098154,-795,0,1764726672,15174.232397859996,166.93954053000198,50694.0268272 2025-12-03,01:51:14.000,337,11098208,-795,0,1764726673,15174.191979999996,167.09462139000243,50693.956956 2025-12-03,01:51:15.000,337,11098105,-795,0,1764726674,15174.319969889992,167.20740746999945,50693.880097680005 2025-12-03,01:51:16.000,337,11098297,-795,0,1764726675,15174.245870480001,167.05937573999836,50694.096698400004 2025-12-03,01:51:17.000,337,11098306,-795,0,1764726676,15174.20545262,167.13691616999859,50693.99189160001 2025-12-03,01:51:18.000,337,11098395,-795,0,1764726677,15174.20545262,167.04527747999964,50694.05477568 2025-12-03,01:51:19.000,337,11098281,-795,0,1764726678,15174.158298449991,167.15101443000458,50693.90105904001 2025-12-03,01:51:20.000,337,11098263,-795,0,1764726679,15174.14482583,167.03117922000092,50693.97093024001 2025-12-03,01:51:21.000,337,11098286,-795,0,1764726680,15174.14482583,167.10871965000115,50694.0268272 2025-12-03,01:51:22.000,337,11098330,-795,0,1764726681,15174.16503476,167.07347400000435,50694.01285296 2025-12-03,01:51:23.000,337,11098392,-795,0,1764726682,15174.05725379999,167.15101443000458,50693.85214920001 2025-12-03,01:51:24.000,337,11098314,-795,0,1764726683,15174.11788058999,167.09462139000243,50693.81022648 2025-12-03,01:51:25.000,337,11098360,-795,0,1764726684,15174.07746272999,166.97478617999877,50693.99189160001 2025-12-03,01:51:26.000,337,11098394,-795,0,1764726685,15174.02357225,167.23560399000417,50693.956956 2025-12-03,01:51:27.000,337,11098247,-795,0,1764726686,15174.05725379999,167.1016705200018,50693.949968880006 2025-12-03,01:51:28.000,337,11098128,-795,0,1764726687,15174.131353209996,167.04527747999964,50693.93599464 2025-12-03,01:51:29.000,337,11098175,-795,0,1764726688,15174.131353209996,167.1651126900033,50694.00586584 2025-12-03,01:51:30.000,337,11098130,-795,0,1764726689,15174.198716309991,167.09462139000243,50693.94298176001 2025-12-03,01:51:31.000,337,11098369,-795,0,1764726690,15174.030308559995,167.2144565999988,50694.05477568 2025-12-03,01:51:32.000,337,11098578,-795,0,1764726691,15174.10440797,167.17216182000266,50694.03381432 2025-12-03,01:51:33.000,337,11098497,-795,0,1764726692,15174.090935349996,167.1016705200018,50694.05477568 2025-12-03,01:51:34.000,337,11098278,-795,0,1764726693,15174.16503476,167.2638005100016,50694.11067264001 2025-12-03,01:51:35.000,337,11098269,-795,0,1764726694,15174.1246169,167.1651126900033,50693.98490448 2025-12-03,01:51:36.000,337,11098335,-795,0,1764726695,15174.1246169,167.17216182000266,50694.117659760006 2025-12-03,01:51:37.000,337,11098329,-795,0,1764726696,15174.151562139996,167.18626008000138,50693.880097680005 2025-12-03,01:51:38.000,337,11098352,-795,0,1764726697,15174.131353209996,167.15806356000394,50693.92202040001 2025-12-03,01:51:39.000,337,11098335,-795,0,1764726698,15174.171771069996,167.0805231300037,50693.97791736 2025-12-03,01:51:40.000,337,11098212,-795,0,1764726699,15174.158298449991,167.19330921000073,50693.880097680005 2025-12-03,01:51:41.000,337,11098392,-795,0,1764726700,15174.13808951999,167.24970225000288,50693.84516208 2025-12-03,01:51:42.000,337,11098375,-795,0,1764726701,15174.131353209996,167.15101443000458,50693.93599464 2025-12-03,01:51:43.000,337,11098273,-795,0,1764726702,15174.09767165999,167.14396529999794,50693.98490448 2025-12-03,01:51:44.000,337,11098298,-795,0,1764726703,15174.06399011,167.22150572999817,50693.93599464 2025-12-03,01:51:45.000,337,11098340,-795,0,1764726704,15174.111144279996,167.20740746999945,50693.92202040001 2025-12-03,01:51:46.000,337,11098222,-795,0,1764726705,15174.07746272999,167.17921095000202,50693.90804616 2025-12-03,01:51:47.000,337,11098392,-795,0,1764726706,15174.06399011,167.13691616999859,50693.956956 2025-12-03,01:51:48.000,337,11098324,-755,0,1764726707,15174.07746272999,167.2638005100016,50693.880097680005 2025-12-03,01:51:49.000,337,11098269,-795,0,1764726708,15174.16503476,167.24970225000288,50693.956956 2025-12-03,01:51:50.000,337,11098376,-795,0,1764726709,15174.13808951999,167.22150572999817,50693.90804616 2025-12-03,01:51:51.000,337,11098306,-795,0,1764726710,15174.158298449991,167.2638005100016,50693.93599464 2025-12-03,01:51:52.000,337,11098206,-795,0,1764726711,15174.09767165999,167.17216182000266,50693.92202040001 2025-12-03,01:51:53.000,337,11098411,-795,0,1764726712,15174.191979999996,167.18626008000138,50694.05477568 2025-12-03,01:51:54.000,337,11098247,-795,0,1764726713,15174.11788058999,167.23560399000417,50694.00586584 2025-12-03,01:51:55.000,337,11098373,-795,0,1764726714,15174.131353209996,167.17921095000202,50693.956956 2025-12-03,01:51:56.000,337,11098247,-795,0,1764726715,15174.090935349996,167.19330921000073,50694.0268272 2025-12-03,01:51:57.000,337,11098202,-795,0,1764726716,15174.171771069996,167.15101443000458,50693.87311056001 2025-12-03,01:51:58.000,337,11098259,-635,0,1764726717,15174.06399011,167.13691616999859,50693.82420072001 2025-12-03,01:51:59.000,337,11098149,-715,0,1764726718,15174.01683593999,167.15101443000458,50693.97093024001 2025-12-03,01:52:00.000,337,11098277,-795,0,1764726719,15174.05725379999,167.1651126900033,50693.99189160001 2025-12-03,01:52:01.000,337,11098317,-795,0,1764726720,15174.090935349996,167.17921095000202,50693.74035528 2025-12-03,01:52:02.000,337,11098283,-795,0,1764726721,15174.1246169,167.18626008000138,50693.929007520004 2025-12-03,01:52:03.000,337,11098144,-795,0,1764726722,15174.218925239991,167.18626008000138,50693.90105904001 2025-12-03,01:52:04.000,337,11098319,-795,0,1764726723,15174.11788058999,167.15806356000394,50693.96394312 2025-12-03,01:52:05.000,337,11098244,-795,0,1764726724,15174.245870480001,167.12986703999923,50694.07573704 2025-12-03,01:52:06.000,337,11098452,-795,0,1764726725,15174.198716309991,167.17216182000266,50693.831187840005 2025-12-03,01:52:07.000,337,11098329,-795,0,1764726726,15174.151562139996,167.17216182000266,50693.956956 2025-12-03,01:52:08.000,337,11098379,-795,0,1764726727,15174.191979999996,167.14396529999794,50693.97791736 2025-12-03,01:52:09.000,337,11098148,-795,0,1764726728,15174.16503476,167.14396529999794,50694.04080144001 2025-12-03,01:52:10.000,337,11098362,-795,0,1764726729,15174.18524369,167.15806356000394,50693.90105904001 2025-12-03,01:52:11.000,337,11098294,-795,0,1764726730,15174.131353209996,167.1651126900033,50693.82420072001 2025-12-03,01:52:12.000,337,11098298,-795,0,1764726731,15174.212188929996,167.2638005100016,50693.75432952001 2025-12-03,01:52:13.000,337,11098582,-795,0,1764726732,15174.171771069996,167.2003583400001,50693.880097680005 2025-12-03,01:52:14.000,337,11098443,-795,0,1764726733,15174.218925239991,167.24970225000288,50693.77529088001 2025-12-03,01:52:15.000,337,11098472,-795,0,1764726734,15174.13808951999,167.3131444200044,50693.85214920001 2025-12-03,01:52:16.000,337,11098138,-795,0,1764726735,15174.13808951999,167.3272426800031,50693.97791736 2025-12-03,01:52:17.000,337,11098386,-795,0,1764726736,15174.158298449991,167.19330921000073,50693.79625224 2025-12-03,01:52:18.000,337,11098327,-795,0,1764726737,15174.212188929996,167.35543920000055,50693.85214920001 2025-12-03,01:52:19.000,337,11098399,-795,0,1764726738,15174.218925239991,167.3272426800031,50694.13862112001 2025-12-03,01:52:20.000,337,11098536,-795,0,1764726739,15174.20545262,167.2990461599984,50693.91503328 2025-12-03,01:52:21.000,337,11098303,-795,0,1764726740,15174.340178819992,167.25675138000224,50694.08272416 2025-12-03,01:52:22.000,337,11098357,-795,0,1764726741,15174.225661550001,167.20740746999945,50694.01984008001 2025-12-03,01:52:23.000,337,11098405,-795,0,1764726742,15174.225661550001,167.23560399000417,50693.8870848 2025-12-03,01:52:24.000,337,11098387,-795,0,1764726743,15174.239134169991,167.3131444200044,50693.8870848 2025-12-03,01:52:25.000,337,11098460,-795,0,1764726744,15174.313233579996,167.2285548600048,50694.03381432 2025-12-03,01:52:26.000,337,11098432,-795,0,1764726745,15174.286288340001,167.28494789999968,50694.03381432 2025-12-03,01:52:27.000,337,11098502,-795,0,1764726746,15174.313233579996,167.2638005100016,50693.90804616 2025-12-03,01:52:28.000,337,11098361,-795,0,1764726747,15174.266079410001,167.3483900700012,50693.99189160001 2025-12-03,01:52:29.000,337,11098282,-795,0,1764726748,15174.20545262,167.14396529999794,50694.12464688 2025-12-03,01:52:30.000,337,11098466,-795,0,1764726749,15174.171771069996,167.18626008000138,50694.096698400004 2025-12-03,01:52:31.000,337,11098319,-795,0,1764726750,15174.326706200001,167.30609528999776,50693.96394312 2025-12-03,01:52:32.000,337,11098298,-795,0,1764726751,15174.245870480001,167.1651126900033,50694.06874992001 2025-12-03,01:52:33.000,337,11098207,-795,0,1764726752,15174.333442509997,167.12986703999923,50693.998878720005 2025-12-03,01:52:34.000,337,11098530,-795,0,1764726753,15174.266079410001,167.14396529999794,50693.97093024001 2025-12-03,01:52:35.000,337,11098460,-795,0,1764726754,15174.380596679992,167.2003583400001,50694.06874992001 2025-12-03,01:52:36.000,337,11098275,-795,0,1764726755,15174.407541920002,167.10871965000115,50694.15958248001 2025-12-03,01:52:37.000,337,11098300,-795,0,1764726756,15174.454696089997,167.20740746999945,50694.061762799996 2025-12-03,01:52:38.000,337,11098304,-795,0,1764726757,15174.414278229997,167.2003583400001,50693.97791736 2025-12-03,01:52:39.000,337,11098351,-795,0,1764726758,15174.474905019997,167.3483900700012,50693.94298176001 2025-12-03,01:52:40.000,337,11098343,-795,0,1764726759,15174.508586570002,167.06642486999772,50693.831187840005 2025-12-03,01:52:41.000,337,11098307,-795,0,1764726760,15174.346915130001,167.0170809600022,50694.05477568 2025-12-03,01:52:42.000,337,11098223,-795,0,1764726761,15174.508586570002,167.03117922000092,50694.117659760006 2025-12-03,01:52:43.000,337,11098236,-795,0,1764726762,15174.488377640002,167.0170809600022,50693.93599464 2025-12-03,01:52:44.000,337,11098420,-795,0,1764726763,15174.454696089997,167.1016705200018,50694.03381432 2025-12-03,01:52:45.000,337,11098257,-795,0,1764726764,15174.434487159997,167.06642486999772,50693.97093024001 2025-12-03,01:52:46.000,337,11098162,-795,0,1764726765,15174.414278229997,166.93954053000198,50694.117659760006 2025-12-03,01:52:47.000,337,11098604,-795,0,1764726766,15174.447959780002,167.052326609999,50694.047788560005 2025-12-03,01:52:48.000,337,11098340,-795,0,1764726767,15174.414278229997,166.92544227000326,50694.07573704 2025-12-03,01:52:49.000,337,11098219,-795,0,1764726768,15174.421014539992,167.0170809600022,50694.061762799996 2025-12-03,01:52:50.000,337,11098293,-795,0,1764726769,15174.488377640002,166.9536387900007,50693.99189160001 2025-12-03,01:52:51.000,337,11098450,-795,0,1764726770,15174.461432399992,167.1016705200018,50693.90105904001 2025-12-03,01:52:52.000,337,11098283,-795,0,1764726771,15174.495113949997,167.03117922000092,50694.0268272 2025-12-03,01:52:53.000,337,11098313,-795,0,1764726772,15174.407541920002,166.98183530999813,50694.03381432 2025-12-03,01:52:54.000,337,11098425,-795,0,1764726773,15174.427750850002,166.97478617999877,50693.998878720005 2025-12-03,01:52:55.000,337,11098198,-795,0,1764726774,15174.360387749992,166.93249140000262,50693.96394312 2025-12-03,01:52:56.000,337,11098318,-795,0,1764726775,15174.488377640002,167.02413009000156,50693.97791736 2025-12-03,01:52:57.000,337,11098496,-795,0,1764726776,15174.495113949997,166.97478617999877,50694.01285296 2025-12-03,01:52:58.000,337,11098302,-795,0,1764726777,15174.407541920002,167.03117922000092,50693.998878720005 2025-12-03,01:52:59.000,337,11098265,-795,0,1764726778,15174.306497270001,166.96068792000005,50694.04080144001 2025-12-03,01:53:00.000,337,11098284,-795,0,1764726779,15174.360387749992,167.2144565999988,50693.97791736 2025-12-03,01:53:01.000,337,11098346,-635,0,1764726780,15174.481641329992,167.03822835000028,50693.80323936001 2025-12-03,01:53:02.000,337,11098340,-795,0,1764726781,15174.326706200001,167.07347400000435,50693.929007520004 2025-12-03,01:53:03.000,337,11098326,-795,0,1764726782,15174.394069299997,167.052326609999,50694.00586584 2025-12-03,01:53:04.000,337,11098367,-795,0,1764726783,15174.387332990002,166.98888444000477,50693.949968880006 2025-12-03,01:53:05.000,337,11098288,-795,0,1764726784,15174.373860369997,167.05937573999836,50693.949968880006 2025-12-03,01:53:06.000,337,11098220,-795,0,1764726785,15174.421014539992,166.9042948799979,50694.01285296 2025-12-03,01:53:07.000,337,11098395,-795,0,1764726786,15174.373860369997,166.89724574999855,50693.998878720005 2025-12-03,01:53:08.000,337,11098556,-795,0,1764726787,15174.279552029991,166.96068792000005,50694.00586584 2025-12-03,01:53:09.000,337,11098537,-795,0,1764726788,15174.266079410001,166.82675444999768,50693.94298176001 2025-12-03,01:53:10.000,337,11098372,-795,0,1764726789,15174.286288340001,166.86200010000175,50694.01984008001 2025-12-03,01:53:11.000,337,11098454,-795,0,1764726790,15174.333442509997,166.66462445999787,50693.81022648 2025-12-03,01:53:12.000,337,11098603,-795,0,1764726791,15174.232397859996,166.7703614100028,50694.047788560005 2025-12-03,01:53:13.000,337,11098351,-795,0,1764726792,15174.131353209996,166.7562631500041,50693.956956 2025-12-03,01:53:14.000,337,11098324,-795,0,1764726793,15174.14482583,166.6716735900045,50693.99189160001 2025-12-03,01:53:15.000,337,11098372,-795,0,1764726794,15174.171771069996,166.67872272000386,50693.929007520004 2025-12-03,01:53:16.000,337,11098442,-795,0,1764726795,15174.20545262,166.63642794000043,50694.03381432 2025-12-03,01:53:17.000,337,11098273,-795,0,1764726796,15174.239134169991,166.58003489999828,50693.93599464 2025-12-03,01:53:18.000,337,11098618,-795,0,1764726797,15174.18524369,166.58708402999764,50693.97791736 2025-12-03,01:53:19.000,337,11098253,-795,0,1764726798,15174.178507379991,166.38970839000103,50693.92202040001 2025-12-03,01:53:20.000,337,11098092,-795,0,1764726799,15174.225661550001,166.50249446999806,50693.8870848 2025-12-03,01:53:21.000,337,11098273,-795,0,1764726800,15174.239134169991,166.35446274000424,50693.998878720005 2025-12-03,01:53:22.000,337,11098321,-795,0,1764726801,15174.225661550001,166.31921709000017,50693.949968880006 2025-12-03,01:53:23.000,337,11098346,-795,0,1764726802,15174.171771069996,166.26987318000465,50693.97093024001 2025-12-03,01:53:24.000,337,11098284,-795,0,1764726803,15174.20545262,166.26282404999802,50694.04080144001 2025-12-03,01:53:25.000,337,11098356,-795,0,1764726804,15174.171771069996,166.1852836199978,50693.949968880006 2025-12-03,01:53:26.000,337,11098464,-795,0,1764726805,15174.198716309991,166.12889058000292,50694.15259536 2025-12-03,01:53:27.000,337,11098225,-795,0,1764726806,15174.18524369,166.19938188000378,50693.998878720005 2025-12-03,01:53:28.000,337,11098532,-795,0,1764726807,15174.266079410001,166.150037970001,50693.949968880006 2025-12-03,01:53:29.000,337,11098247,-795,0,1764726808,15174.252606789996,166.150037970001,50693.91503328 2025-12-03,01:53:30.000,337,11098313,-795,0,1764726809,15174.279552029991,166.12184145000356,50694.00586584 2025-12-03,01:53:31.000,337,11098286,-795,0,1764726810,15174.313233579996,166.12184145000356,50694.03381432 2025-12-03,01:53:32.000,337,11098379,-795,0,1764726811,15174.299760959992,166.10774319000484,50693.75432952001 2025-12-03,01:53:33.000,337,11098174,-795,0,1764726812,15174.400805609992,166.07954667000013,50693.998878720005 2025-12-03,01:53:34.000,337,11098323,-715,0,1764726813,15174.353651439997,166.09364492999885,50693.97791736 2025-12-03,01:53:35.000,337,11098522,-795,0,1764726814,15174.367124060002,166.1641362299997,50693.85913632 2025-12-03,01:53:36.000,337,11098329,-795,0,1764726815,15174.434487159997,166.23462753000058,50693.94298176001 2025-12-03,01:53:37.000,337,11098418,-795,0,1764726816,15174.434487159997,166.24167665999994,50693.91503328 2025-12-03,01:53:38.000,337,11098299,-795,0,1764726817,15174.434487159997,166.26987318000465,50693.90105904001 2025-12-03,01:53:39.000,337,11098215,-795,0,1764726818,15174.474905019997,166.25577491999866,50693.880097680005 2025-12-03,01:53:40.000,337,11098387,-795,0,1764726819,15174.434487159997,166.15708710000035,50693.86612344 2025-12-03,01:53:41.000,337,11098248,-795,0,1764726820,15174.549004430002,166.26282404999802,50693.94298176001 2025-12-03,01:53:42.000,337,11098287,-795,0,1764726821,15174.508586570002,166.24167665999994,50693.90804616 2025-12-03,01:53:43.000,337,11098350,-795,0,1764726822,15174.515322879997,166.22052927000186,50693.91503328 2025-12-03,01:53:44.000,337,11098320,-795,0,1764726823,15174.562477049993,166.40380664999975,50693.98490448 2025-12-03,01:53:45.000,337,11098167,-795,0,1764726824,15174.528795500002,166.28397144000337,50694.01285296 2025-12-03,01:53:46.000,337,11098339,-795,0,1764726825,15174.589422290002,166.276922310004,50694.047788560005 2025-12-03,01:53:47.000,337,11098344,-795,0,1764726826,15174.616367529998,166.12184145000356,50693.956956 2025-12-03,01:53:48.000,337,11098205,-715,0,1764726827,15174.582685979993,166.26987318000465,50693.96394312 2025-12-03,01:53:49.000,337,11098314,-795,0,1764726828,15174.683730629993,166.23462753000058,50694.047788560005 2025-12-03,01:53:50.000,337,11098272,-795,0,1764726829,15174.690466939988,166.34036447999824,50694.18054384 2025-12-03,01:53:51.000,337,11098414,-795,0,1764726830,15174.602894909993,166.25577491999866,50693.998878720005 2025-12-03,01:53:52.000,337,11098298,-795,0,1764726831,15174.636576459998,166.276922310004,50693.880097680005 2025-12-03,01:53:53.000,337,11098177,-795,0,1764726832,15174.616367529998,166.28397144000337,50693.90804616 2025-12-03,01:53:54.000,337,11098109,-795,0,1764726833,15174.676994319998,166.32626621999952,50694.03381432 2025-12-03,01:53:55.000,337,11098336,-795,0,1764726834,15174.623103839993,166.45315056000254,50694.18753096001 2025-12-03,01:53:56.000,337,11098310,-795,0,1764726835,15174.778038969998,166.31921709000017,50693.93599464 2025-12-03,01:53:57.000,337,11098377,-755,0,1764726836,15174.663521699993,166.4108557799991,50693.96394312 2025-12-03,01:53:58.000,337,11098452,-795,0,1764726837,15174.656785389998,166.33331534999888,50693.94298176001 2025-12-03,01:53:59.000,337,11098425,-795,0,1764726838,15174.690466939988,166.30511883000145,50693.81022648 2025-12-03,01:54:00.000,337,11098211,-795,0,1764726839,15174.629840149988,166.35446274000424,50693.99189160001 2025-12-03,01:54:01.000,337,11098146,-795,0,1764726840,15174.629840149988,166.45315056000254,50694.061762799996 2025-12-03,01:54:02.000,337,11098335,-795,0,1764726841,15174.643312769993,166.4108557799991,50693.91503328 2025-12-03,01:54:03.000,337,11098358,-795,0,1764726842,15174.555740739997,166.34741361000488,50693.99189160001 2025-12-03,01:54:04.000,337,11098481,-795,0,1764726843,15174.616367529998,166.34036447999824,50693.97093024001 2025-12-03,01:54:05.000,337,11098355,-795,0,1764726844,15174.623103839993,166.3121679600008,50694.01285296 2025-12-03,01:54:06.000,337,11098231,-795,0,1764726845,15174.656785389998,166.38265926000167,50694.0268272 2025-12-03,01:54:07.000,337,11098463,-795,0,1764726846,15174.650049079988,166.2134801400025,50693.99189160001 2025-12-03,01:54:08.000,337,11098378,-795,0,1764726847,15174.656785389998,166.276922310004,50693.98490448 2025-12-03,01:54:09.000,337,11098197,-795,0,1764726848,15174.663521699993,166.34741361000488,50693.831187840005 2025-12-03,01:54:10.000,337,11098379,-795,0,1764726849,15174.650049079988,166.38970839000103,50693.92202040001 2025-12-03,01:54:11.000,337,11098174,-795,0,1764726850,15174.697203249998,166.1852836199978,50693.84516208 2025-12-03,01:54:12.000,337,11098249,-795,0,1764726851,15174.764566349993,166.26987318000465,50693.90804616 2025-12-03,01:54:13.000,337,11098256,-795,0,1764726852,15174.845402069994,166.26282404999802,50693.880097680005 2025-12-03,01:54:14.000,337,11098115,-795,0,1764726853,15174.858874689999,166.2980697000021,50693.82420072001 2025-12-03,01:54:15.000,337,11098420,-795,0,1764726854,15174.778038969998,166.28397144000337,50693.86612344 2025-12-03,01:54:16.000,337,11098412,-795,0,1764726855,15174.926237789994,166.34741361000488,50693.97093024001 2025-12-03,01:54:17.000,337,11098248,-795,0,1764726856,15174.966655649994,166.46724882000126,50693.956956 2025-12-03,01:54:18.000,337,11098483,-795,0,1764726857,15174.939710409999,166.53774012000213,50693.663496960005 2025-12-03,01:54:19.000,337,11098421,-795,0,1764726858,15174.95318302999,166.60118229000363,50693.90105904001 2025-12-03,01:54:20.000,337,11098242,-795,0,1764726859,15175.09464553999,166.46724882000126,50693.76830376 2025-12-03,01:54:21.000,337,11098305,-795,0,1764726860,15175.02054613,166.4954453399987,50693.956956 2025-12-03,01:54:22.000,337,11098250,-795,0,1764726861,15175.11485446999,166.66462445999787,50693.85214920001 2025-12-03,01:54:23.000,337,11098519,-795,0,1764726862,15175.17548125999,166.68577185000322,50693.85214920001 2025-12-03,01:54:24.000,337,11098334,-795,0,1764726863,15175.15527232999,166.69282098000258,50693.84516208 2025-12-03,01:54:25.000,337,11098378,-795,0,1764726864,15175.19569018999,166.608231420003,50693.880097680005 2025-12-03,01:54:26.000,337,11098314,-795,0,1764726865,15175.23610804999,166.72806662999938,50693.8870848 2025-12-03,01:54:27.000,337,11098249,-795,0,1764726866,15175.168744949995,166.73511575999873,50693.956956 2025-12-03,01:54:28.000,337,11098245,-795,0,1764726867,15175.15527232999,166.67872272000386,50693.90804616 2025-12-03,01:54:29.000,337,11098462,-795,0,1764726868,15175.27652590999,166.86200010000175,50693.7473424 2025-12-03,01:54:30.000,337,11098317,-795,0,1764726869,15175.209162809995,166.87609836000047,50693.91503328 2025-12-03,01:54:31.000,337,11098230,-795,0,1764726870,15175.16200864,166.8056070599996,50693.831187840005 2025-12-03,01:54:32.000,337,11098243,-795,0,1764726871,15175.249580669995,166.8901966199992,50693.90804616 2025-12-03,01:54:33.000,337,11098315,-795,0,1764726872,15175.29673483999,166.8549509700024,50693.86612344 2025-12-03,01:54:34.000,337,11098267,-795,0,1764726873,15175.25631697999,167.12986703999923,50693.85214920001 2025-12-03,01:54:35.000,337,11098460,-795,0,1764726874,15175.330416389996,166.8056070599996,50693.73336816001 2025-12-03,01:54:36.000,337,11098421,-795,0,1764726875,15175.29673483999,166.8690492300011,50693.94298176001 2025-12-03,01:54:37.000,337,11098401,-795,0,1764726876,15175.30347115,166.89724574999855,50694.01285296 2025-12-03,01:54:38.000,337,11098350,-795,0,1764726877,15175.21589911999,166.9536387900007,50693.98490448 2025-12-03,01:54:39.000,337,11098328,-795,0,1764726878,15175.24284436,167.01003183000284,50693.8870848 2025-12-03,01:54:40.000,337,11098332,-795,0,1764726879,15175.168744949995,167.03117922000092,50693.8870848 2025-12-03,01:54:41.000,337,11098192,-795,0,1764726880,15175.310207459996,166.9536387900007,50693.76830376 2025-12-03,01:54:42.000,337,11098408,-755,0,1764726881,15175.23610804999,167.12281790999987,50693.81022648 2025-12-03,01:54:43.000,337,11098033,-795,0,1764726882,15175.269789599995,167.03822835000028,50693.97093024001 2025-12-03,01:54:44.000,337,11098372,-795,0,1764726883,15175.27652590999,167.06642486999772,50693.7473424 2025-12-03,01:54:45.000,337,11098266,-795,0,1764726884,15175.32368008,167.0805231300037,50693.90804616 2025-12-03,01:54:46.000,337,11098149,-715,0,1764726885,15175.27652590999,167.20740746999945,50693.949968880006 2025-12-03,01:54:47.000,337,11098229,-795,0,1764726886,15175.357361629991,167.09462139000243,50693.8870848 2025-12-03,01:54:48.000,337,11098436,-795,0,1764726887,15175.4045158,167.17216182000266,50693.82420072001 2025-12-03,01:54:49.000,337,11098390,-795,0,1764726888,15175.4045158,167.20740746999945,50693.929007520004 2025-12-03,01:54:50.000,337,11098253,-795,0,1764726889,15175.350625319996,167.12281790999987,50693.894071919996 2025-12-03,01:54:51.000,337,11098293,-795,0,1764726890,15175.492087829996,167.2144565999988,50693.87311056001 2025-12-03,01:54:52.000,337,11098355,-795,0,1764726891,15175.465142590001,167.15101443000458,50693.96394312 2025-12-03,01:54:53.000,337,11098386,-795,0,1764726892,15175.599868789992,167.29199702999904,50693.956956 2025-12-03,01:54:54.000,337,11098294,-795,0,1764726893,15175.572923549997,167.2003583400001,50693.96394312 2025-12-03,01:54:55.000,337,11098428,-795,0,1764726894,15175.572923549997,167.30609528999776,50693.94298176001 2025-12-03,01:54:56.000,337,11098293,-795,0,1764726895,15175.539241999992,167.2285548600048,50694.04080144001 2025-12-03,01:54:57.000,337,11098120,-795,0,1764726896,15175.545978310001,167.30609528999776,50693.93599464 2025-12-03,01:54:58.000,337,11098181,-795,0,1764726897,15175.552714619997,167.24265312000352,50693.84516208 2025-12-03,01:54:59.000,337,11098451,-795,0,1764726898,15175.545978310001,167.4259305000014,50693.97791736 2025-12-03,01:55:00.000,337,11098407,-795,0,1764726899,15175.519033069992,167.4611761499982,50694.061762799996 2025-12-03,01:55:01.000,337,11098394,-795,0,1764726900,15175.586396170002,167.53871657999844,50694.096698400004 2025-12-03,01:55:02.000,337,11098401,-795,0,1764726901,15175.586396170002,167.4470778899995,50693.998878720005 2025-12-03,01:55:03.000,337,11098260,-795,0,1764726902,15175.572923549997,167.60215874999994,50693.97093024001 2025-12-03,01:55:04.000,337,11098302,-795,0,1764726903,15175.626814030002,167.52461831999972,50693.96394312 2025-12-03,01:55:05.000,337,11098429,-795,0,1764726904,15175.593132479997,167.58101136000187,50694.0268272 2025-12-03,01:55:06.000,337,11098595,-795,0,1764726905,15175.519033069992,167.61625700999866,50694.145608240004 2025-12-03,01:55:07.000,337,11098141,-795,0,1764726906,15175.566187240001,167.6092078799993,50693.94298176001 2025-12-03,01:55:08.000,337,11098224,-795,0,1764726907,15175.539241999992,167.78543612999783,50694.07573704 2025-12-03,01:55:09.000,337,11098284,-755,0,1764726908,15175.660495579992,167.8559274299987,50694.05477568 2025-12-03,01:55:10.000,337,11098458,-795,0,1764726909,15175.606605100002,167.82773091000126,50694.061762799996 2025-12-03,01:55:11.000,337,11098422,-795,0,1764726910,15175.519033069992,167.81363265000255,50693.93599464 2025-12-03,01:55:12.000,337,11098385,-795,0,1764726911,15175.458406279991,167.84887829999934,50693.97093024001 2025-12-03,01:55:13.000,337,11098322,-795,0,1764726912,15175.613341409997,167.81363265000255,50694.0268272 2025-12-03,01:55:14.000,337,11098216,-795,0,1764726913,15175.640286649992,167.8700256900047,50694.04080144001 2025-12-03,01:55:15.000,337,11098348,-795,0,1764726914,15175.572923549997,167.84887829999934,50693.98490448 2025-12-03,01:55:16.000,337,11098424,-795,0,1764726915,15175.599868789992,167.97576264000236,50693.97791736 2025-12-03,01:55:17.000,337,11098209,-795,0,1764726916,15175.525769380001,167.81363265000255,50694.06874992001 2025-12-03,01:55:18.000,337,11098217,-795,0,1764726917,15175.566187240001,167.968713510003,50694.07573704 2025-12-03,01:55:19.000,337,11098380,-795,0,1764726918,15175.559450929992,167.87707482000405,50693.956956 2025-12-03,01:55:20.000,337,11098305,-795,0,1764726919,15175.545978310001,167.98986090000108,50694.03381432 2025-12-03,01:55:21.000,337,11098405,-795,0,1764726920,15175.519033069992,168.07445046000066,50694.04080144001 2025-12-03,01:55:22.000,337,11098254,-795,0,1764726921,15175.545978310001,168.0321556800045,50694.25740216001 2025-12-03,01:55:23.000,337,11098249,-755,0,1764726922,15175.505560450001,168.0674013300013,50694.01285296 2025-12-03,01:55:24.000,337,11098346,-795,0,1764726923,15175.438197349991,168.1026469799981,50694.03381432 2025-12-03,01:55:25.000,337,11098360,-795,0,1764726924,15175.465142590001,168.12379437000345,50694.131634 2025-12-03,01:55:26.000,337,11098492,-795,0,1764726925,15175.471878899996,168.1026469799981,50694.13862112001 2025-12-03,01:55:27.000,337,11098340,-795,0,1764726926,15175.4045158,168.02510654999787,50694.145608240004 2025-12-03,01:55:28.000,337,11098437,-795,0,1764726927,15175.4045158,168.05330307000258,50694.07573704 2025-12-03,01:55:29.000,337,11098387,-795,0,1764726928,15175.417988419991,168.0039591599998,50694.15259536 2025-12-03,01:55:30.000,337,11098368,-795,0,1764726929,15175.485351520001,168.02510654999787,50694.11067264001 2025-12-03,01:55:31.000,337,11098278,-795,0,1764726930,15175.465142590001,168.07445046000066,50694.08971128001 2025-12-03,01:55:32.000,337,11098315,-795,0,1764726931,15175.38430687,168.0321556800045,50694.18054384 2025-12-03,01:55:33.000,337,11098418,-795,0,1764726932,15175.397779489991,167.95461525000428,50694.06874992001 2025-12-03,01:55:34.000,337,11098423,-795,0,1764726933,15175.438197349991,167.94756611999765,50694.12464688 2025-12-03,01:55:35.000,337,11098146,-795,0,1764726934,15175.458406279991,167.93346785999893,50694.08971128001 2025-12-03,01:55:36.000,337,11098309,-795,0,1764726935,15175.42472473,167.95461525000428,50694.23644080001 2025-12-03,01:55:37.000,337,11098375,-795,0,1764726936,15175.36409794,167.8841239500034,50694.117659760006 2025-12-03,01:55:38.000,337,11098294,-795,0,1764726937,15175.417988419991,167.92641872999957,50694.11067264001 2025-12-03,01:55:39.000,337,11098216,-795,0,1764726938,15175.438197349991,167.94756611999765,50694.117659760006 2025-12-03,01:55:40.000,337,11098434,-795,0,1764726939,15175.417988419991,167.83478004000062,50694.131634 2025-12-03,01:55:41.000,337,11098450,-795,0,1764726940,15175.417988419991,167.91232047000085,50694.19451808 2025-12-03,01:55:42.000,337,11098159,-795,0,1764726941,15175.42472473,167.8841239500034,50694.096698400004 2025-12-03,01:55:43.000,337,11098446,-795,0,1764726942,15175.471878899996,167.8841239500034,50694.145608240004 2025-12-03,01:55:44.000,337,11098439,-795,0,1764726943,15175.431461039996,167.93346785999893,50694.19451808 2025-12-03,01:55:45.000,337,11098318,-795,0,1764726944,15175.417988419991,167.8206817800019,50694.145608240004 2025-12-03,01:55:46.000,337,11098246,-795,0,1764726945,15175.451669969996,167.7572396100004,50694.15958248001 2025-12-03,01:55:47.000,337,11098133,-795,0,1764726946,15175.4045158,168.0039591599998,50694.17355672 2025-12-03,01:55:48.000,337,11098486,-795,0,1764726947,15175.33715269999,167.95461525000428,50694.131634 2025-12-03,01:55:49.000,337,11098346,-795,0,1764726948,15175.391043179996,167.87707482000405,50694.05477568 2025-12-03,01:55:50.000,337,11098455,-795,0,1764726949,15175.350625319996,167.79953439000383,50694.061762799996 2025-12-03,01:55:51.000,337,11098367,-795,0,1764726950,15175.42472473,167.7572396100004,50694.15259536 2025-12-03,01:55:52.000,337,11098277,-795,0,1764726951,15175.492087829996,167.78543612999783,50694.2713764 2025-12-03,01:55:53.000,337,11098568,-635,0,1764726952,15175.444933660001,167.78543612999783,50694.25740216001 2025-12-03,01:55:54.000,337,11098335,-795,0,1764726953,15175.431461039996,167.7219939600036,50694.19451808 2025-12-03,01:55:55.000,337,11098333,-795,0,1764726954,15175.519033069992,167.70084656999825,50694.117659760006 2025-12-03,01:55:56.000,337,11098507,-795,0,1764726955,15175.417988419991,167.79248526000447,50694.22945368 2025-12-03,01:55:57.000,337,11098353,-795,0,1764726956,15175.417988419991,167.68674830999953,50694.2713764 2025-12-03,01:55:58.000,337,11098278,-795,0,1764726957,15175.465142590001,167.63740440000402,50694.19451808 2025-12-03,01:55:59.000,337,11098339,-795,0,1764726958,15175.370834249996,167.6937974399989,50694.22945368 2025-12-03,01:56:00.000,337,11098192,-795,0,1764726959,15175.465142590001,167.6585517900021,50694.35522184001 2025-12-03,01:56:01.000,337,11098139,-795,0,1764726960,15175.391043179996,167.5457657099978,50694.20849232001 2025-12-03,01:56:02.000,337,11098417,-795,0,1764726961,15175.498824139991,167.51756919000036,50694.34823472 2025-12-03,01:56:03.000,337,11098208,-795,0,1764726962,15175.417988419991,167.50347093000164,50694.25740216001 2025-12-03,01:56:04.000,337,11098304,-795,0,1764726963,15175.33715269999,167.4752744100042,50694.17355672 2025-12-03,01:56:05.000,337,11098167,-795,0,1764726964,15175.38430687,167.46822528000484,50694.18753096001 2025-12-03,01:56:06.000,337,11098177,-795,0,1764726965,15175.397779489991,167.5457657099978,50694.25740216001 2025-12-03,01:56:07.000,337,11098222,-635,0,1764726966,15175.417988419991,167.48232354000356,50694.264389280004 2025-12-03,01:56:08.000,337,11098523,-795,0,1764726967,15175.519033069992,167.56691310000315,50694.29233776 2025-12-03,01:56:09.000,337,11098300,-795,0,1764726968,15175.370834249996,167.3624883299999,50694.25041504 2025-12-03,01:56:10.000,337,11098540,-795,0,1764726969,15175.377570559991,167.43297963000077,50694.25740216001 2025-12-03,01:56:11.000,337,11098553,-795,0,1764726970,15175.525769380001,167.3272426800031,50694.36220896 2025-12-03,01:56:12.000,337,11098305,-795,0,1764726971,15175.431461039996,167.3483900700012,50694.22945368 2025-12-03,01:56:13.000,337,11098357,-795,0,1764726972,15175.498824139991,167.25675138000224,50694.11067264001 2025-12-03,01:56:14.000,337,11098352,-795,0,1764726973,15175.431461039996,167.2990461599984,50694.15958248001 2025-12-03,01:56:15.000,337,11098331,-795,0,1764726974,15175.458406279991,167.3272426800031,50694.061762799996 2025-12-03,01:56:16.000,337,11098531,-795,0,1764726975,15175.492087829996,167.2003583400001,50694.166569600005 2025-12-03,01:56:17.000,337,11098274,-795,0,1764726976,15175.411252109996,167.17216182000266,50694.145608240004 2025-12-03,01:56:18.000,337,11098266,-795,0,1764726977,15175.465142590001,167.12986703999923,50694.2015052 2025-12-03,01:56:19.000,337,11098333,-795,0,1764726978,15175.492087829996,167.06642486999772,50694.15259536 2025-12-03,01:56:20.000,337,11098324,-795,0,1764726979,15175.391043179996,167.05937573999836,50694.0268272 2025-12-03,01:56:21.000,337,11098475,-755,0,1764726980,15175.417988419991,167.09462139000243,50694.13862112001 2025-12-03,01:56:22.000,337,11098377,-795,0,1764726981,15175.38430687,167.12281790999987,50694.166569600005 2025-12-03,01:56:23.000,337,11098196,-795,0,1764726982,15175.465142590001,167.10871965000115,50694.166569600005 2025-12-03,01:56:24.000,337,11098410,-795,0,1764726983,15175.444933660001,167.04527747999964,50694.131634 2025-12-03,01:56:25.000,337,11098341,-795,0,1764726984,15175.38430687,167.052326609999,50694.117659760006 2025-12-03,01:56:26.000,337,11098306,-795,0,1764726985,15175.431461039996,167.05937573999836,50694.166569600005 2025-12-03,01:56:27.000,337,11098267,-795,0,1764726986,15175.36409794,166.9536387900007,50694.2015052 2025-12-03,01:56:28.000,337,11098192,-795,0,1764726987,15175.38430687,166.9042948799979,50694.08272416 2025-12-03,01:56:29.000,337,11098298,-795,0,1764726988,15175.478615209991,166.98183530999813,50694.096698400004 2025-12-03,01:56:30.000,337,11098166,-795,0,1764726989,15175.478615209991,166.9042948799979,50694.22246656 2025-12-03,01:56:31.000,337,11098260,-795,0,1764726990,15175.431461039996,166.93249140000262,50694.15958248001 2025-12-03,01:56:32.000,337,11098256,-795,0,1764726991,15175.417988419991,166.9677370499994,50694.15958248001 2025-12-03,01:56:33.000,337,11098276,-795,0,1764726992,15175.34388901,166.97478617999877,50694.24342792 2025-12-03,01:56:34.000,337,11098321,-795,0,1764726993,15175.431461039996,166.93954053000198,50694.19451808 2025-12-03,01:56:35.000,337,11098217,-795,0,1764726994,15175.33715269999,166.92544227000326,50694.15958248001 2025-12-03,01:56:36.000,337,11098313,-795,0,1764726995,15175.370834249996,166.8549509700024,50694.215479440005 2025-12-03,01:56:37.000,337,11098149,-795,0,1764726996,15175.36409794,166.82675444999768,50694.131634 2025-12-03,01:56:38.000,337,11098340,-795,0,1764726997,15175.438197349991,166.82675444999768,50694.05477568 2025-12-03,01:56:39.000,337,11098461,-795,0,1764726998,15175.505560450001,166.81970531999832,50694.18054384 2025-12-03,01:56:40.000,337,11098240,-795,0,1764726999,15175.411252109996,166.83380358000431,50694.25041504 2025-12-03,01:56:41.000,337,11098273,-795,0,1764727000,15175.431461039996,166.86200010000175,50694.18054384 2025-12-03,01:56:42.000,337,11098197,-795,0,1764727001,15175.417988419991,166.82675444999768,50694.18753096001 2025-12-03,01:56:43.000,337,11098384,-795,0,1764727002,15175.559450929992,166.9183931400039,50694.10368552 2025-12-03,01:56:44.000,337,11098290,-795,0,1764727003,15175.33715269999,166.81265618999896,50694.04080144001 2025-12-03,01:56:45.000,337,11098374,-795,0,1764727004,15175.42472473,166.69987011000194,50694.215479440005 2025-12-03,01:56:46.000,337,11098361,-795,0,1764727005,15175.451669969996,166.7069192400013,50694.2713764 2025-12-03,01:56:47.000,337,11098502,-795,0,1764727006,15175.417988419991,166.76331228000345,50694.096698400004 2025-12-03,01:56:48.000,337,11098255,-795,0,1764727007,15175.485351520001,166.77741054000217,50694.166569600005 2025-12-03,01:56:49.000,337,11098080,-795,0,1764727008,15175.451669969996,166.71396837000066,50694.25740216001 2025-12-03,01:56:50.000,337,11098408,-795,0,1764727009,15175.438197349991,166.59413316000428,50694.10368552 2025-12-03,01:56:51.000,337,11098323,-795,0,1764727010,15175.438197349991,166.69282098000258,50694.25041504 2025-12-03,01:56:52.000,337,11098182,-795,0,1764727011,15175.370834249996,166.6575753299985,50694.20849232001 2025-12-03,01:56:53.000,337,11098327,-795,0,1764727012,15175.36409794,166.55183838000085,50694.30631200001 2025-12-03,01:56:54.000,337,11098508,-795,0,1764727013,15175.478615209991,166.53774012000213,50694.22945368 2025-12-03,01:56:55.000,337,11098180,-795,0,1764727014,15175.431461039996,166.60118229000363,50694.22246656 2025-12-03,01:56:56.000,337,11098347,-795,0,1764727015,15175.4045158,166.46724882000126,50694.07573704 2025-12-03,01:56:57.000,337,11098421,-795,0,1764727016,15175.438197349991,166.45315056000254,50694.20849232001 2025-12-03,01:56:58.000,337,11098338,-795,0,1764727017,15175.32368008,166.50249446999806,50694.12464688 2025-12-03,01:56:59.000,337,11098362,-795,0,1764727018,15175.417988419991,166.36856100000296,50694.15958248001 2025-12-03,01:57:00.000,337,11098302,-795,0,1764727019,15175.438197349991,166.276922310004,50694.215479440005 2025-12-03,01:57:01.000,337,11098296,-795,0,1764727020,15175.249580669995,166.23462753000058,50694.24342792 2025-12-03,01:57:02.000,337,11098279,-795,0,1764727021,15175.492087829996,166.3967575200004,50694.285350640006 2025-12-03,01:57:03.000,337,11098158,-795,0,1764727022,15175.539241999992,166.2134801400025,50694.29233776 2025-12-03,01:57:04.000,337,11098424,-795,0,1764727023,15175.572923549997,166.24167665999994,50694.3412476 2025-12-03,01:57:05.000,337,11098465,-795,0,1764727024,15175.505560450001,166.15708710000035,50694.27836352001 2025-12-03,01:57:06.000,337,11098336,-795,0,1764727025,15175.593132479997,166.01610449999862,50694.29233776 2025-12-03,01:57:07.000,337,11098481,-795,0,1764727026,15175.559450929992,165.9667605900031,50694.215479440005 2025-12-03,01:57:08.000,337,11098277,-795,0,1764727027,15175.593132479997,166.02315362999798,50694.3412476 2025-12-03,01:57:09.000,337,11098432,-795,0,1764727028,15175.599868789992,165.89626929000224,50694.145608240004 2025-12-03,01:57:10.000,337,11098386,-795,0,1764727029,15175.633550339997,165.8680727700048,50694.36919608 2025-12-03,01:57:11.000,337,11098166,-795,0,1764727030,15175.741331299992,165.84692537999945,50694.18054384 2025-12-03,01:57:12.000,337,11098371,-795,0,1764727031,15175.525769380001,165.76938494999922,50694.27836352001 2025-12-03,01:57:13.000,337,11098249,-795,0,1764727032,15175.660495579992,165.79053234000457,50694.30631200001 2025-12-03,01:57:14.000,337,11098466,-795,0,1764727033,15175.559450929992,165.84692537999945,50694.34823472 2025-12-03,01:57:15.000,337,11098334,-795,0,1764727034,15175.680704509992,165.72709017000307,50694.17355672 2025-12-03,01:57:16.000,337,11098112,-795,0,1764727035,15175.694177129997,165.79758147000393,50694.22945368 2025-12-03,01:57:17.000,337,11098231,-795,0,1764727036,15175.647022960002,165.79758147000393,50694.39015744 2025-12-03,01:57:18.000,337,11098399,-795,0,1764727037,15175.613341409997,165.64250061000348,50694.18054384 2025-12-03,01:57:19.000,337,11098377,-795,0,1764727038,15175.734594989997,165.62840235000476,50694.27836352001 2025-12-03,01:57:20.000,337,11098404,-795,0,1764727039,15175.700913439992,165.6072549599994,50694.313299120004 2025-12-03,01:57:21.000,337,11098317,-795,0,1764727040,15175.815430709998,165.67069713000092,50694.264389280004 2025-12-03,01:57:22.000,337,11098309,-795,0,1764727041,15175.781749159993,165.6565988700022,50694.334260480005 2025-12-03,01:57:23.000,337,11098259,-795,0,1764727042,15175.808694400002,165.42397758000152,50694.215479440005 2025-12-03,01:57:24.000,337,11098268,-795,0,1764727043,15175.855848569998,165.50151801000175,50694.13862112001 2025-12-03,01:57:25.000,337,11098436,-795,0,1764727044,15175.916475359998,165.57905844000197,50694.23644080001 2025-12-03,01:57:26.000,337,11098262,-795,0,1764727045,15175.862584879993,165.5085671400011,50694.334260480005 2025-12-03,01:57:27.000,337,11098554,-795,0,1764727046,15175.936684289998,165.50151801000175,50694.313299120004 2025-12-03,01:57:28.000,337,11098242,-715,0,1764727047,15175.983838459993,165.6072549599994,50694.30631200001 2025-12-03,01:57:29.000,337,11098242,-795,0,1764727048,15176.004047389994,165.64250061000348,50694.25041504 2025-12-03,01:57:30.000,337,11098473,-795,0,1764727049,15176.004047389994,165.5720093100026,50694.215479440005 2025-12-03,01:57:31.000,337,11098466,-795,0,1764727050,15176.111828349989,165.58610757000133,50694.334260480005 2025-12-03,01:57:32.000,337,11098228,-795,0,1764727051,15176.091619419989,165.62135321999813,50694.2713764 2025-12-03,01:57:33.000,337,11098236,-795,0,1764727052,15176.078146799999,165.56496018000325,50694.25740216001 2025-12-03,01:57:34.000,337,11098448,-795,0,1764727053,15176.098355729999,165.5931567000007,50694.285350640006 2025-12-03,01:57:35.000,337,11098361,-795,0,1764727054,15176.158982519999,165.61430408999877,50694.30631200001 2025-12-03,01:57:36.000,337,11098299,-795,0,1764727055,15176.071410489989,165.60020583000005,50694.22945368 2025-12-03,01:57:37.000,337,11098490,-795,0,1764727056,15176.13203727999,165.5579110500039,50694.35522184001 2025-12-03,01:57:38.000,337,11098217,-795,0,1764727057,15176.118564659999,165.63545148000412,50694.30631200001 2025-12-03,01:57:39.000,337,11098113,-795,0,1764727058,15176.071410489989,165.5931567000007,50694.22945368 2025-12-03,01:57:40.000,337,11098322,-795,0,1764727059,15176.078146799999,165.5720093100026,50694.27836352001 2025-12-03,01:57:41.000,337,11098416,-795,0,1764727060,15176.165718829994,165.5720093100026,50694.285350640006 2025-12-03,01:57:42.000,337,11098263,-795,0,1764727061,15176.15224620999,165.5579110500039,50694.41810592 2025-12-03,01:57:43.000,337,11098304,-795,0,1764727062,15176.030992629989,165.50151801000175,50694.24342792 2025-12-03,01:57:44.000,337,11098343,-795,0,1764727063,15176.078146799999,165.4733214900043,50694.36220896 2025-12-03,01:57:45.000,337,11098222,-795,0,1764727064,15176.037728939998,165.46627235999767,50694.25740216001 2025-12-03,01:57:46.000,337,11098307,-795,0,1764727065,15176.057937869999,165.41692845000216,50694.22246656 2025-12-03,01:57:47.000,337,11098350,-795,0,1764727066,15176.111828349989,165.4944688800024,50694.3412476 2025-12-03,01:57:48.000,337,11098059,-795,0,1764727067,15176.138773589999,165.41692845000216,50694.32028624 2025-12-03,01:57:49.000,337,11098313,-795,0,1764727068,15176.078146799999,165.41692845000216,50694.432080160004 2025-12-03,01:57:50.000,337,11098354,-795,0,1764727069,15176.057937869999,165.3464371500013,50694.29932488 2025-12-03,01:57:51.000,337,11098327,-795,0,1764727070,15176.098355729999,165.5438127899979,50694.22246656 2025-12-03,01:57:52.000,337,11098457,-795,0,1764727071,15176.091619419989,165.35348628000065,50694.2713764 2025-12-03,01:57:53.000,337,11098330,-795,0,1764727072,15176.091619419989,165.36053541,50694.383170320005 2025-12-03,01:57:54.000,337,11098224,-795,0,1764727073,15176.098355729999,165.40283019000344,50694.46701576 2025-12-03,01:57:55.000,337,11098274,-795,0,1764727074,15176.071410489989,165.42397758000152,50694.40413168001 2025-12-03,01:57:56.000,337,11098349,-795,0,1764727075,15176.071410489989,165.3816827999981,50694.48797712 2025-12-03,01:57:57.000,337,11098264,-795,0,1764727076,15176.057937869999,165.29004410999914,50694.501951360005 2025-12-03,01:57:58.000,337,11098298,-795,0,1764727077,15176.044465249994,165.32528976000322,50694.453041520006 2025-12-03,01:57:59.000,337,11098197,-795,0,1764727078,15175.896266429998,165.3464371500013,50694.37618320001 2025-12-03,01:58:00.000,337,11098395,-795,0,1764727079,15175.997311079998,165.38873193000472,50694.32028624 2025-12-03,01:58:01.000,337,11098350,-795,0,1764727080,15175.977102149998,165.36758453999937,50694.4111188 2025-12-03,01:58:02.000,337,11098344,-795,0,1764727081,15175.983838459993,165.36758453999937,50694.48797712 2025-12-03,01:58:03.000,337,11098349,-795,0,1764727082,15175.970365839989,165.31824063000386,50694.264389280004 2025-12-03,01:58:04.000,337,11098486,-795,0,1764727083,15175.923211669993,165.32528976000322,50694.264389280004 2025-12-03,01:58:05.000,337,11098308,-795,0,1764727084,15175.909739049988,165.30414236999786,50694.35522184001 2025-12-03,01:58:06.000,337,11098149,-795,0,1764727085,15175.916475359998,165.43807584000024,50694.2713764 2025-12-03,01:58:07.000,337,11098305,-795,0,1764727086,15175.862584879993,165.2970932399985,50694.2713764 2025-12-03,01:58:08.000,337,11098231,-795,0,1764727087,15175.896266429998,165.17020890000276,50694.383170320005 2025-12-03,01:58:09.000,337,11098559,-795,0,1764727088,15175.876057499998,165.30414236999786,50694.3412476 2025-12-03,01:58:10.000,337,11098148,-795,0,1764727089,15175.849112259988,165.33938802000193,50694.29932488 2025-12-03,01:58:11.000,337,11098293,-795,0,1764727090,15175.849112259988,165.20545454999956,50694.24342792 2025-12-03,01:58:12.000,337,11098175,-795,0,1764727091,15175.734594989997,165.21250367999892,50694.29932488 2025-12-03,01:58:13.000,337,11098467,-795,0,1764727092,15175.748067610002,165.18430716000148,50694.29233776 2025-12-03,01:58:14.000,337,11098302,-795,0,1764727093,15175.788485470002,165.1631597700034,50694.32727336001 2025-12-03,01:58:15.000,337,11098278,-795,0,1764727094,15175.835639639998,165.3111915000045,50694.36919608 2025-12-03,01:58:16.000,337,11098347,-795,0,1764727095,15175.849112259988,165.2266019400049,50694.32727336001 2025-12-03,01:58:17.000,337,11098303,-795,0,1764727096,15175.761540229993,165.14906151000469,50694.29233776 2025-12-03,01:58:18.000,337,11098345,-795,0,1764727097,15175.734594989997,165.12791411999933,50694.3412476 2025-12-03,01:58:19.000,337,11098489,-795,0,1764727098,15175.673968199997,165.19135629000084,50694.46701576 2025-12-03,01:58:20.000,337,11098271,-795,0,1764727099,15175.673968199997,165.28299497999978,50694.32028624 2025-12-03,01:58:21.000,337,11098287,-795,0,1764727100,15175.660495579992,165.27594585000043,50694.145608240004 2025-12-03,01:58:22.000,337,11098458,-795,0,1764727101,15175.694177129997,165.20545454999956,50694.3412476 2025-12-03,01:58:23.000,337,11098369,-795,0,1764727102,15175.721122369992,165.17725803000212,50694.39714456 2025-12-03,01:58:24.000,337,11098398,-795,0,1764727103,15175.721122369992,165.18430716000148,50694.480990000004 2025-12-03,01:58:25.000,337,11098388,-795,0,1764727104,15175.707649750002,165.21250367999892,50694.480990000004 2025-12-03,01:58:26.000,337,11098481,-795,0,1764727105,15175.653759269997,165.17725803000212,50694.52291272001 2025-12-03,01:58:27.000,337,11098333,-795,0,1764727106,15175.653759269997,165.10676673000125,50694.334260480005 2025-12-03,01:58:28.000,337,11098249,-795,0,1764727107,15175.714386059997,165.12791411999933,50694.44605440001 2025-12-03,01:58:29.000,337,11098262,-795,0,1764727108,15175.586396170002,165.05742281999846,50694.285350640006 2025-12-03,01:58:30.000,337,11098261,-795,0,1764727109,15175.498824139991,165.1349632499987,50694.22246656 2025-12-03,01:58:31.000,337,11098515,-795,0,1764727110,15175.552714619997,165.10676673000125,50694.30631200001 2025-12-03,01:58:32.000,337,11098476,-795,0,1764727111,15175.633550339997,165.14906151000469,50694.40413168001 2025-12-03,01:58:33.000,337,11098125,-795,0,1764727112,15175.620077719992,165.1138158600006,50694.30631200001 2025-12-03,01:58:34.000,337,11098151,-795,0,1764727113,15175.647022960002,165.1138158600006,50694.383170320005 2025-12-03,01:58:35.000,337,11098633,-795,0,1764727114,15175.586396170002,165.0997176000019,50694.42509304001 2025-12-03,01:58:36.000,337,11098300,-795,0,1764727115,15175.552714619997,165.06447194999782,50694.46701576 2025-12-03,01:58:37.000,337,11098495,-795,0,1764727116,15175.566187240001,165.1631597700034,50694.501951360005 2025-12-03,01:58:38.000,337,11098226,-795,0,1764727117,15175.593132479997,165.23365107000427,50694.41810592 2025-12-03,01:58:39.000,337,11098539,-795,0,1764727118,15175.539241999992,165.08561934000318,50694.48797712 2025-12-03,01:58:40.000,337,11098149,-795,0,1764727119,15175.525769380001,165.19135629000084,50694.39015744 2025-12-03,01:58:41.000,337,11098324,-795,0,1764727120,15175.498824139991,165.1984054200002,50694.29932488 2025-12-03,01:58:42.000,337,11098133,-795,0,1764727121,15175.525769380001,165.09266847000254,50694.36220896 2025-12-03,01:58:43.000,337,11098291,-795,0,1764727122,15175.559450929992,165.21955280999828,50694.432080160004 2025-12-03,01:58:44.000,337,11098462,-795,0,1764727123,15175.613341409997,165.17725803000212,50694.43906728 2025-12-03,01:58:45.000,337,11098301,-795,0,1764727124,15175.532505689996,165.14201237999805,50694.46002864 2025-12-03,01:58:46.000,337,11098289,-795,0,1764727125,15175.525769380001,165.0362754300004,50694.453041520006 2025-12-03,01:58:47.000,337,11098136,-795,0,1764727126,15175.552714619997,165.08561934000318,50694.48797712 2025-12-03,01:58:48.000,337,11098389,-795,0,1764727127,15175.640286649992,165.1631597700034,50694.49496424001 2025-12-03,01:58:49.000,337,11098403,-755,0,1764727128,15175.687440820002,165.07152108000446,50694.49496424001 2025-12-03,01:58:50.000,337,11098450,-795,0,1764727129,15175.525769380001,164.99398065000423,50694.29932488 2025-12-03,01:58:51.000,337,11098400,-795,0,1764727130,15175.485351520001,165.00807891000295,50694.35522184001 2025-12-03,01:58:52.000,337,11098445,-795,0,1764727131,15175.485351520001,164.99398065000423,50694.44605440001 2025-12-03,01:58:53.000,337,11098314,-795,0,1764727132,15175.451669969996,165.0151280400023,50694.39015744 2025-12-03,01:58:54.000,337,11098221,-795,0,1764727133,15175.505560450001,165.02217717000167,50694.4111188 2025-12-03,01:58:55.000,337,11098335,-795,0,1764727134,15175.545978310001,164.87414544000058,50694.432080160004 2025-12-03,01:58:56.000,337,11098360,-795,0,1764727135,15175.525769380001,164.96578412999952,50694.550861200005 2025-12-03,01:58:57.000,337,11098372,-795,0,1764727136,15175.485351520001,164.94463674000144,50694.42509304001 2025-12-03,01:58:58.000,337,11098393,-795,0,1764727137,15175.566187240001,164.93758761000208,50694.480990000004 2025-12-03,01:58:59.000,337,11098437,-795,0,1764727138,15175.572923549997,165.0010297800036,50694.57182256001 2025-12-03,01:59:00.000,337,11098387,-795,0,1764727139,15175.552714619997,165.0010297800036,50694.50893848 2025-12-03,01:59:01.000,337,11098350,-795,0,1764727140,15175.647022960002,164.98693152000487,50694.669642240005 2025-12-03,01:59:02.000,337,11098347,-795,0,1764727141,15175.626814030002,164.95873500000016,50694.60675816 2025-12-03,01:59:03.000,337,11098296,-795,0,1764727142,15175.606605100002,165.0010297800036,50694.5857968 2025-12-03,01:59:04.000,337,11098383,-795,0,1764727143,15175.566187240001,165.00807891000295,50694.60675816 2025-12-03,01:59:05.000,337,11098400,-795,0,1764727144,15175.512296759996,165.0010297800036,50694.5159256 2025-12-03,01:59:06.000,337,11098411,-795,0,1764727145,15175.519033069992,164.9516858700008,50694.718552080005 2025-12-03,01:59:07.000,337,11098515,-795,0,1764727146,15175.512296759996,164.97988238999824,50694.57880968 2025-12-03,01:59:08.000,337,11098435,-755,0,1764727147,15175.42472473,165.05742281999846,50694.50893848 2025-12-03,01:59:09.000,337,11098318,-795,0,1764727148,15175.532505689996,165.0010297800036,50694.550861200005 2025-12-03,01:59:10.000,337,11098227,-795,0,1764727149,15175.465142590001,165.02922630000103,50694.55784832 2025-12-03,01:59:11.000,337,11098406,-795,0,1764727150,15175.525769380001,164.90939109000465,50694.501951360005 2025-12-03,01:59:12.000,337,11098329,-795,0,1764727151,15175.519033069992,164.9516858700008,50694.52291272001 2025-12-03,01:59:13.000,337,11098235,-795,0,1764727152,15175.572923549997,165.04332455999975,50694.46002864 2025-12-03,01:59:14.000,337,11098283,-795,0,1764727153,15175.478615209991,165.12086498999997,50694.57182256001 2025-12-03,01:59:15.000,337,11098359,-795,0,1764727154,15175.512296759996,165.02922630000103,50694.49496424001 2025-12-03,01:59:16.000,337,11098339,-795,0,1764727155,15175.498824139991,165.02922630000103,50694.620732400006 2025-12-03,01:59:17.000,337,11098433,-795,0,1764727156,15175.478615209991,165.1631597700034,50694.56483544 2025-12-03,01:59:18.000,337,11098393,-755,0,1764727157,15175.42472473,164.99398065000423,50694.67662936 2025-12-03,01:59:19.000,337,11098313,-795,0,1764727158,15175.451669969996,165.07857021000382,50694.62771952 2025-12-03,01:59:20.000,337,11098335,-795,0,1764727159,15175.444933660001,165.08561934000318,50694.599771040004 2025-12-03,01:59:21.000,337,11098349,-795,0,1764727160,15175.458406279991,165.1138158600006,50694.57880968 2025-12-03,01:59:22.000,337,11098339,-795,0,1764727161,15175.377570559991,165.0503736899991,50694.599771040004 2025-12-03,01:59:23.000,337,11098276,-795,0,1764727162,15175.38430687,165.05742281999846,50694.480990000004 2025-12-03,01:59:24.000,337,11098434,-795,0,1764727163,15175.350625319996,165.07152108000446,50694.56483544 2025-12-03,01:59:25.000,337,11098309,-795,0,1764727164,15175.38430687,165.07857021000382,50694.61374528001 2025-12-03,01:59:26.000,337,11098413,-795,0,1764727165,15175.377570559991,165.09266847000254,50694.620732400006 2025-12-03,01:59:27.000,337,11098411,-795,0,1764727166,15175.38430687,165.14201237999805,50694.55784832 2025-12-03,01:59:28.000,337,11098424,-795,0,1764727167,15175.27652590999,165.04332455999975,50694.55784832 2025-12-03,01:59:29.000,337,11098301,-795,0,1764727168,15175.28326222,165.07857021000382,50694.57182256001 2025-12-03,01:59:30.000,337,11098331,-795,0,1764727169,15175.18221757,165.08561934000318,50694.55784832 2025-12-03,01:59:31.000,337,11098290,-795,0,1764727170,15175.24284436,165.04332455999975,50694.62771952 2025-12-03,01:59:32.000,337,11098356,-795,0,1764727171,15175.2024265,165.17020890000276,50694.669642240005 2025-12-03,01:59:33.000,337,11098302,-795,0,1764727172,15175.148536019995,165.07152108000446,50694.64169376001 2025-12-03,01:59:34.000,337,11098389,-795,0,1764727173,15175.2024265,165.00807891000295,50694.53688696 2025-12-03,01:59:35.000,337,11098286,-795,0,1764727174,15175.24284436,165.10676673000125,50694.70457784 2025-12-03,01:59:36.000,337,11098407,-795,0,1764727175,15175.188953879995,165.17020890000276,50694.63470664 2025-12-03,01:59:37.000,337,11098407,-795,0,1764727176,15175.067700299995,165.0503736899991,50694.669642240005 2025-12-03,01:59:38.000,337,11098477,-795,0,1764727177,15174.98012827,164.97283325999888,50694.67662936 2025-12-03,01:59:39.000,337,11098453,-795,0,1764727178,15175.03401874999,165.0503736899991,50694.62771952 2025-12-03,01:59:40.000,337,11098537,-795,0,1764727179,15174.99360088999,165.07857021000382,50694.5857968 2025-12-03,01:59:41.000,337,11098207,-795,0,1764727180,15175.067700299995,165.0997176000019,50694.620732400006 2025-12-03,01:59:42.000,337,11098308,-795,0,1764727181,15175.067700299995,165.08561934000318,50694.5857968 2025-12-03,01:59:43.000,337,11098361,-795,0,1764727182,15175.03401874999,165.07152108000446,50694.57880968 2025-12-03,01:59:44.000,337,11098461,-795,0,1764727183,15175.03401874999,165.10676673000125,50694.70457784 2025-12-03,01:59:45.000,337,11098298,-795,0,1764727184,15175.10138185,165.1349632499987,50694.67662936 2025-12-03,01:59:46.000,337,11098230,-795,0,1764727185,15174.986864579994,165.12791411999933,50694.66265512001 2025-12-03,01:59:47.000,337,11098386,-795,0,1764727186,15175.2024265,165.12086498999997,50694.78143616001 2025-12-03,01:59:48.000,337,11098227,-595,0,1764727187,15175.07443660999,165.0362754300004,50694.7954104 2025-12-03,01:59:49.000,337,11098284,-795,0,1764727188,15175.31694376999,165.23365107000427,50694.71156496001 2025-12-03,01:59:50.000,337,11098414,-715,0,1764727189,15175.067700299995,164.93758761000208,50694.837333120005 2025-12-03,01:59:51.000,337,11098478,-795,0,1764727190,15175.21589911999,164.96578412999952,50694.718552080005 2025-12-03,01:59:52.000,337,11098483,-795,0,1764727191,15175.15527232999,165.0151280400023,50694.87226872 2025-12-03,01:59:53.000,337,11098448,-755,0,1764727192,15175.007073509994,164.916440220004,50694.767461920004 2025-12-03,01:59:54.000,337,11098290,-795,0,1764727193,15175.10138185,164.916440220004,50694.767461920004 2025-12-03,01:59:55.000,337,11098462,-795,0,1764727194,15175.06096399,165.04332455999975,50694.73951344001 2025-12-03,01:59:56.000,337,11098269,-795,0,1764727195,15174.95318302999,164.99398065000423,50694.70457784 2025-12-03,01:59:57.000,337,11098493,-795,0,1764727196,15174.99360088999,165.10676673000125,50694.816371760004 2025-12-03,01:59:58.000,337,11098436,-795,0,1764727197,15174.892556239989,165.02922630000103,50694.84432024 2025-12-03,01:59:59.000,337,11098131,-795,0,1764727198,15175.027282439994,165.07152108000446,50694.85829448001 2025-12-03,02:00:00.000,337,11098304,-795,0,1764727199,15174.986864579994,165.07857021000382,50694.69060360001 2025-12-03,02:00:01.000,337,11098280,-795,0,1764727200,15174.939710409999,165.0010297800036,50694.67662936 2025-12-03,02:00:02.000,337,11098238,-795,0,1764727201,15174.939710409999,165.0151280400023,50694.73252632 2025-12-03,02:00:03.000,337,11098433,-795,0,1764727202,15174.872347309989,165.06447194999782,50694.7954104 2025-12-03,02:00:04.000,337,11098339,-795,0,1764727203,15174.899292549999,165.06447194999782,50694.655668 2025-12-03,02:00:05.000,337,11098329,-795,0,1764727204,15174.91276516999,165.07857021000382,50694.66265512001 2025-12-03,02:00:06.000,337,11098509,-795,0,1764727205,15174.831929449989,165.0362754300004,50694.75348768 2025-12-03,02:00:07.000,337,11098527,-795,0,1764727206,15174.804984209994,164.94463674000144,50694.71156496001 2025-12-03,02:00:08.000,337,11098362,-795,0,1764727207,15174.811720519989,165.08561934000318,50694.620732400006 2025-12-03,02:00:09.000,337,11098337,-795,0,1764727208,15174.811720519989,165.02922630000103,50694.67662936 2025-12-03,02:00:10.000,337,11098383,-795,0,1764727209,15174.751093729988,165.0362754300004,50694.550861200005 2025-12-03,02:00:11.000,337,11098352,-795,0,1764727210,15174.804984209994,165.00807891000295,50694.66265512001 2025-12-03,02:00:12.000,337,11098288,-795,0,1764727211,15174.784775279993,165.02217717000167,50694.63470664 2025-12-03,02:00:13.000,337,11098269,-795,0,1764727212,15174.676994319998,165.0997176000019,50694.59278392001 2025-12-03,02:00:14.000,337,11098297,-795,0,1764727213,15174.656785389998,165.0997176000019,50694.599771040004 2025-12-03,02:00:15.000,337,11098438,-795,0,1764727214,15174.643312769993,165.05742281999846,50694.56483544 2025-12-03,02:00:16.000,337,11098438,-795,0,1764727215,15174.650049079988,165.0151280400023,50694.5857968 2025-12-03,02:00:17.000,337,11098431,-795,0,1764727216,15174.623103839993,165.0503736899991,50694.550861200005 2025-12-03,02:00:18.000,337,11098408,-795,0,1764727217,15174.575949669997,165.14201237999805,50694.648680880004 2025-12-03,02:00:19.000,337,11098359,-795,0,1764727218,15174.555740739997,164.99398065000423,50694.63470664 2025-12-03,02:00:20.000,337,11098371,-795,0,1764727219,15174.643312769993,165.19135629000084,50694.620732400006 2025-12-03,02:00:21.000,337,11098394,-795,0,1764727220,15174.542268119993,165.06447194999782,50694.41810592 2025-12-03,02:00:22.000,337,11098157,-795,0,1764727221,15174.535531809997,165.02922630000103,50694.61374528001 2025-12-03,02:00:23.000,337,11098190,-795,0,1764727222,15174.501850259992,165.0010297800036,50694.5159256 2025-12-03,02:00:24.000,337,11098274,-795,0,1764727223,15174.488377640002,164.97988238999824,50694.46701576 2025-12-03,02:00:25.000,337,11098390,-795,0,1764727224,15174.575949669997,165.1138158600006,50694.54387408001 2025-12-03,02:00:26.000,337,11098171,-795,0,1764727225,15174.535531809997,164.99398065000423,50694.59278392001 2025-12-03,02:00:27.000,337,11098377,-795,0,1764727226,15174.609631220002,165.23365107000427,50694.655668 2025-12-03,02:00:28.000,337,11098192,-795,0,1764727227,15174.488377640002,165.0997176000019,50694.64169376001 2025-12-03,02:00:29.000,337,11098256,-795,0,1764727228,15174.501850259992,165.02217717000167,50694.52291272001 2025-12-03,02:00:30.000,337,11098281,-795,0,1764727229,15174.535531809997,165.09266847000254,50694.648680880004 2025-12-03,02:00:31.000,337,11098150,-795,0,1764727230,15174.461432399992,165.10676673000125,50694.57880968 2025-12-03,02:00:32.000,337,11098218,-795,0,1764727231,15174.488377640002,165.12086498999997,50694.5857968 2025-12-03,02:00:33.000,337,11098292,-795,0,1764727232,15174.481641329992,165.1138158600006,50694.54387408001 2025-12-03,02:00:34.000,337,11098304,-795,0,1764727233,15174.501850259992,165.1984054200002,50694.70457784 2025-12-03,02:00:35.000,337,11098402,-795,0,1764727234,15174.508586570002,165.14201237999805,50694.47400288001 2025-12-03,02:00:36.000,337,11098400,-795,0,1764727235,15174.528795500002,165.10676673000125,50694.52291272001 2025-12-03,02:00:37.000,337,11098439,-795,0,1764727236,15174.488377640002,165.17020890000276,50694.66265512001 2025-12-03,02:00:38.000,337,11098323,-795,0,1764727237,15174.394069299997,165.1349632499987,50694.52989984 2025-12-03,02:00:39.000,337,11098351,-795,0,1764727238,15174.400805609992,165.12791411999933,50694.59278392001 2025-12-03,02:00:40.000,337,11098418,-795,0,1764727239,15174.414278229997,165.1349632499987,50694.50893848 2025-12-03,02:00:41.000,337,11098396,-795,0,1764727240,15174.400805609992,165.21955280999828,50694.550861200005 2025-12-03,02:00:42.000,337,11098558,-795,0,1764727241,15174.373860369997,165.247749330003,50694.599771040004 2025-12-03,02:00:43.000,337,11098353,-795,0,1764727242,15174.360387749992,165.1984054200002,50694.54387408001 2025-12-03,02:00:44.000,337,11098252,-795,0,1764727243,15174.299760959992,165.24070020000363,50694.53688696 2025-12-03,02:00:45.000,337,11098085,-795,0,1764727244,15174.319969889992,165.2618475900017,50694.5857968 2025-12-03,02:00:46.000,337,11098353,-795,0,1764727245,15174.306497270001,165.25479846000235,50694.60675816 2025-12-03,02:00:47.000,337,11098345,-795,0,1764727246,15174.306497270001,165.26889672000107,50694.59278392001 2025-12-03,02:00:48.000,337,11098318,-795,0,1764727247,15174.266079410001,165.32528976000322,50694.655668 2025-12-03,02:00:49.000,337,11098373,-795,0,1764727248,15174.131353209996,165.3816827999981,50694.5857968 2025-12-03,02:00:50.000,337,11098417,-795,0,1764727249,15174.178507379991,165.27594585000043,50694.46002864 2025-12-03,02:00:51.000,337,11098292,-795,0,1764727250,15174.1246169,165.20545454999956,50694.52989984 2025-12-03,02:00:52.000,337,11098402,-795,0,1764727251,15174.070726419995,165.247749330003,50694.52989984 2025-12-03,02:00:53.000,337,11098443,-795,0,1764727252,15174.178507379991,165.25479846000235,50694.67662936 2025-12-03,02:00:54.000,337,11098376,-795,0,1764727253,15174.10440797,165.37463366999873,50694.49496424001 2025-12-03,02:00:55.000,337,11098347,-795,0,1764727254,15174.13808951999,165.24070020000363,50694.49496424001 2025-12-03,02:00:56.000,337,11098311,-795,0,1764727255,15174.10440797,165.37463366999873,50694.57182256001 2025-12-03,02:00:57.000,337,11098485,-795,0,1764727256,15174.05725379999,165.29004410999914,50694.46701576 2025-12-03,02:00:58.000,337,11098076,-795,0,1764727257,15174.111144279996,165.3464371500013,50694.52989984 2025-12-03,02:00:59.000,337,11098427,-795,0,1764727258,15174.14482583,165.40283019000344,50694.5857968 2025-12-03,02:01:00.000,337,11098249,-675,0,1764727259,15174.03704486999,165.37463366999873,50694.54387408001 2025-12-03,02:01:01.000,337,11098528,-795,0,1764727260,15174.010099629995,165.4451249699996,50694.57880968 2025-12-03,02:01:02.000,337,11098400,-795,0,1764727261,15174.14482583,165.45217409999896,50694.5159256 2025-12-03,02:01:03.000,337,11098370,-795,0,1764727262,15174.131353209996,165.38873193000472,50694.68361648 2025-12-03,02:01:04.000,337,11098276,-795,0,1764727263,15174.09767165999,165.4098793200028,50694.68361648 2025-12-03,02:01:05.000,337,11098260,-795,0,1764727264,15174.06399011,165.43102671000088,50694.62771952 2025-12-03,02:01:06.000,337,11098163,-795,0,1764727265,15174.07746272999,165.39578106000408,50694.57880968 2025-12-03,02:01:07.000,337,11098237,-795,0,1764727266,15174.09767165999,165.4944688800024,50694.718552080005 2025-12-03,02:01:08.000,337,11098407,-795,0,1764727267,15174.090935349996,165.45922322999832,50694.7255392 2025-12-03,02:01:09.000,337,11098243,-795,0,1764727268,15174.1246169,165.46627235999767,50694.7255392 2025-12-03,02:01:10.000,337,11098458,-795,0,1764727269,15174.03704486999,165.48741975000303,50694.64169376001 2025-12-03,02:01:11.000,337,11098273,-795,0,1764727270,15173.96294546,165.4098793200028,50694.62771952 2025-12-03,02:01:12.000,337,11098357,-795,0,1764727271,15173.99662700999,165.40283019000344,50694.82335888 2025-12-03,02:01:13.000,337,11098192,-475,0,1764727272,15173.94273653,165.33938802000193,50694.67662936 2025-12-03,02:01:14.000,337,11098128,-795,0,1764727273,15174.05725379999,165.45217409999896,50694.77444904 2025-12-03,02:01:15.000,337,11098321,-795,0,1764727274,15173.95620914999,165.3816827999981,50694.70457784 2025-12-03,02:01:16.000,337,11098239,-795,0,1764727275,15173.88210974,165.39578106000408,50694.73252632 2025-12-03,02:01:17.000,337,11098297,-795,0,1764727276,15173.97641807999,165.5085671400011,50694.655668 2025-12-03,02:01:18.000,337,11098227,-795,0,1764727277,15173.888846049995,165.37463366999873,50694.69759072 2025-12-03,02:01:19.000,337,11098321,-795,0,1764727278,15173.81474663999,165.37463366999873,50694.648680880004 2025-12-03,02:01:20.000,337,11098239,-795,0,1764727279,15173.828219259995,165.55086192000454,50694.648680880004 2025-12-03,02:01:21.000,337,11098214,-795,0,1764727280,15173.767592469994,165.35348628000065,50694.75348768 2025-12-03,02:01:22.000,337,11098271,-795,0,1764727281,15173.82148295,165.45217409999896,50694.57880968 2025-12-03,02:01:23.000,337,11098396,-795,0,1764727282,15173.787801399994,165.52971452999918,50694.669642240005 2025-12-03,02:01:24.000,337,11098387,-795,0,1764727283,15173.84169188,165.5438127899979,50694.62771952 2025-12-03,02:01:25.000,337,11098547,-795,0,1764727284,15173.85516449999,165.53676365999854,50694.66265512001 2025-12-03,02:01:26.000,337,11098163,-795,0,1764727285,15173.767592469994,165.45217409999896,50694.718552080005 2025-12-03,02:01:27.000,337,11098315,-795,0,1764727286,15173.77432877999,165.5438127899979,50694.70457784 2025-12-03,02:01:28.000,337,11098443,-795,0,1764727287,15173.73391091999,165.52266539999982,50694.76047480001 2025-12-03,02:01:29.000,337,11098347,-795,0,1764727288,15173.76085616,165.5579110500039,50694.480990000004 2025-12-03,02:01:30.000,337,11098473,-795,0,1764727289,15173.73391091999,165.52266539999982,50694.60675816 2025-12-03,02:01:31.000,337,11098252,-795,0,1764727290,15173.73391091999,165.5579110500039,50694.66265512001 2025-12-03,02:01:32.000,337,11098312,-795,0,1764727291,15173.71370198999,165.66364800000156,50694.70457784 2025-12-03,02:01:33.000,337,11098276,-795,0,1764727292,15173.653075199989,165.7552866900005,50694.69759072 2025-12-03,02:01:34.000,337,11098312,-795,0,1764727293,15173.612657339989,165.66364800000156,50694.67662936 2025-12-03,02:01:35.000,337,11098295,-795,0,1764727294,15173.646338889994,165.4733214900043,50694.7255392 2025-12-03,02:01:36.000,337,11098412,-795,0,1764727295,15173.572239479989,165.7200410400037,50694.71156496001 2025-12-03,02:01:37.000,337,11098465,-795,0,1764727296,15173.518348999998,165.72709017000307,50694.74650056 2025-12-03,02:01:38.000,337,11098276,-795,0,1764727297,15173.498140069998,165.69889364999835,50694.63470664 2025-12-03,02:01:39.000,337,11098103,-795,0,1764727298,15173.572239479989,165.76938494999922,50694.69759072 2025-12-03,02:01:40.000,337,11098299,-795,0,1764727299,15173.531821619988,165.76938494999922,50694.68361648 2025-12-03,02:01:41.000,337,11098318,-795,0,1764727300,15173.471194829988,165.76938494999922,50694.620732400006 2025-12-03,02:01:42.000,337,11098355,-795,0,1764727301,15173.450985899988,165.83282712000073,50694.69759072 2025-12-03,02:01:43.000,337,11098446,-795,0,1764727302,15173.464458519993,165.69889364999835,50694.69060360001 2025-12-03,02:01:44.000,337,11098275,-795,0,1764727303,15173.430776969988,165.7200410400037,50694.60675816 2025-12-03,02:01:45.000,337,11098297,-795,0,1764727304,15173.248896600002,165.8680727700048,50694.71156496001 2025-12-03,02:01:46.000,337,11098554,-795,0,1764727305,15173.343204939993,165.8398762500001,50694.50893848 2025-12-03,02:01:47.000,337,11098227,-795,0,1764727306,15173.403831729993,165.9033184200016,50694.73951344001 2025-12-03,02:01:48.000,337,11098427,-795,0,1764727307,15173.329732320002,165.86102363999817,50694.71156496001 2025-12-03,02:01:49.000,337,11098327,-795,0,1764727308,15173.376886489998,165.93151493999903,50694.56483544 2025-12-03,02:01:50.000,337,11098195,-795,0,1764727309,15173.349941250002,165.91036755000096,50694.80239752 2025-12-03,02:01:51.000,337,11098275,-795,0,1764727310,15173.343204939993,165.88922016000288,50694.75348768 2025-12-03,02:01:52.000,337,11098565,-795,0,1764727311,15173.275841839997,166.00905536999926,50694.9002172 2025-12-03,02:01:53.000,337,11098259,-795,0,1764727312,15173.188269810002,165.89626929000224,50694.70457784 2025-12-03,02:01:54.000,337,11098290,-795,0,1764727313,15173.168060880002,166.01610449999862,50694.669642240005 2025-12-03,02:01:55.000,337,11098373,-795,0,1764727314,15173.201742429992,165.94561319999775,50694.74650056 2025-12-03,02:01:56.000,337,11098453,-795,0,1764727315,15173.188269810002,165.97380972000246,50694.63470664 2025-12-03,02:01:57.000,337,11098268,-795,0,1764727316,15173.154588259997,165.9526623300044,50694.648680880004 2025-12-03,02:01:58.000,337,11098370,-795,0,1764727317,15173.100697779992,165.91036755000096,50694.78143616001 2025-12-03,02:01:59.000,337,11098304,-795,0,1764727318,15173.026598370001,166.07954667000013,50694.669642240005 2025-12-03,02:02:00.000,337,11098322,-795,0,1764727319,15173.067016230001,166.0302027600046,50694.62771952 2025-12-03,02:02:01.000,337,11098543,-795,0,1764727320,15173.046807300001,166.05839928000205,50694.480990000004 2025-12-03,02:02:02.000,337,11098332,-795,0,1764727321,15172.999653129991,166.0654484100014,50694.5159256 2025-12-03,02:02:03.000,337,11098326,-795,0,1764727322,15172.96597158,166.10774319000484,50694.60675816 2025-12-03,02:02:04.000,337,11098576,-795,0,1764727323,15172.959235269991,166.0302027600046,50694.63470664 2025-12-03,02:02:05.000,337,11098524,-795,0,1764727324,15172.959235269991,166.02315362999798,50694.620732400006 2025-12-03,02:02:06.000,337,11098291,-795,0,1764727325,15172.972707889996,166.07249754000077,50694.62771952 2025-12-03,02:02:07.000,337,11098280,-795,0,1764727326,15172.891872169996,166.0654484100014,50694.599771040004 2025-12-03,02:02:08.000,337,11098323,-795,0,1764727327,15172.91881740999,166.13593971000228,50694.655668 2025-12-03,02:02:09.000,337,11098371,-795,0,1764727328,15172.851454309995,166.13593971000228,50694.60675816 2025-12-03,02:02:10.000,337,11098310,-795,0,1764727329,15172.871663239996,166.1147923200042,50694.63470664 2025-12-03,02:02:11.000,337,11098581,-795,0,1764727330,15172.87839954999,166.20643101000314,50694.66265512001 2025-12-03,02:02:12.000,337,11098268,-795,0,1764727331,15172.831245379995,166.22052927000186,50694.56483544 2025-12-03,02:02:13.000,337,11098468,-795,0,1764727332,15172.85819061999,166.25577491999866,50694.59278392001 2025-12-03,02:02:14.000,337,11098450,-795,0,1764727333,15172.891872169996,166.2134801400025,50694.5857968 2025-12-03,02:02:15.000,337,11098351,-755,0,1764727334,15172.939026339991,166.22757840000122,50694.61374528001 2025-12-03,02:02:16.000,337,11098218,-795,0,1764727335,15172.831245379995,166.276922310004,50694.599771040004 2025-12-03,02:02:17.000,337,11098326,-795,0,1764727336,15172.844718,166.19938188000378,50694.62771952 2025-12-03,02:02:18.000,337,11098327,-795,0,1764727337,15172.811036449995,166.22052927000186,50694.599771040004 2025-12-03,02:02:19.000,337,11098281,-795,0,1764727338,15172.844718,166.3967575200004,50694.56483544 2025-12-03,02:02:20.000,337,11098441,-795,0,1764727339,15172.81777275999,166.17823448999843,50694.47400288001 2025-12-03,02:02:21.000,337,11098483,-795,0,1764727340,15172.851454309995,166.31921709000017,50694.60675816 2025-12-03,02:02:22.000,337,11098233,-795,0,1764727341,15172.85819061999,166.24167665999994,50694.5857968 2025-12-03,02:02:23.000,337,11098282,-795,0,1764727342,15172.891872169996,166.2980697000021,50694.52989984 2025-12-03,02:02:24.000,337,11098329,-795,0,1764727343,15172.871663239996,166.2134801400025,50694.501951360005 2025-12-03,02:02:25.000,337,11098369,-795,0,1764727344,15172.83798168999,166.26282404999802,50694.53688696 2025-12-03,02:02:26.000,337,11098387,-795,0,1764727345,15172.86492693,166.150037970001,50694.53688696 2025-12-03,02:02:27.000,337,11098375,-795,0,1764727346,15172.86492693,166.22052927000186,50694.39714456 2025-12-03,02:02:28.000,337,11098268,-795,0,1764727347,15172.77735489999,166.26282404999802,50694.54387408001 2025-12-03,02:02:29.000,337,11098377,-795,0,1764727348,15172.844718,166.42495403999783,50694.37618320001 2025-12-03,02:02:30.000,337,11098596,-795,0,1764727349,15172.770618589995,166.43905230000382,50694.46701576 2025-12-03,02:02:31.000,337,11098374,-795,0,1764727350,15172.79756382999,166.33331534999888,50694.61374528001 2025-12-03,02:02:32.000,337,11098508,-795,0,1764727351,15172.79756382999,166.34741361000488,50694.57880968 2025-12-03,02:02:33.000,337,11098456,-795,0,1764727352,15172.790827519995,166.38970839000103,50694.5159256 2025-12-03,02:02:34.000,337,11098303,-795,0,1764727353,15172.790827519995,166.53069099000277,50694.59278392001 2025-12-03,02:02:35.000,337,11098451,-795,0,1764727354,15172.80430014,166.46724882000126,50694.550861200005 2025-12-03,02:02:36.000,337,11098440,-795,0,1764727355,15172.82450907,166.3967575200004,50694.57880968 2025-12-03,02:02:37.000,337,11098243,-715,0,1764727356,15172.80430014,166.55183838000085,50694.480990000004 2025-12-03,02:02:38.000,337,11098504,-795,0,1764727357,15172.811036449995,166.38265926000167,50694.61374528001 2025-12-03,02:02:39.000,337,11098381,-795,0,1764727358,15172.730200729995,166.59413316000428,50694.67662936 2025-12-03,02:02:40.000,337,11098235,-795,0,1764727359,15172.77735489999,166.48839620999934,50694.620732400006 2025-12-03,02:02:41.000,337,11098372,-795,0,1764727360,15172.80430014,166.59413316000428,50694.63470664 2025-12-03,02:02:42.000,337,11098465,-795,0,1764727361,15172.80430014,166.53069099000277,50694.52989984 2025-12-03,02:02:43.000,337,11098364,-795,0,1764727362,15172.73693703999,166.50249446999806,50694.66265512001 2025-12-03,02:02:44.000,337,11098352,-795,0,1764727363,15172.73693703999,166.58003489999828,50694.69060360001 2025-12-03,02:02:45.000,337,11098302,-795,0,1764727364,15172.74367335,166.4954453399987,50694.620732400006 2025-12-03,02:02:46.000,337,11098218,-795,0,1764727365,15172.669573939995,166.608231420003,50694.5159256 2025-12-03,02:02:47.000,337,11098341,-795,0,1764727366,15172.629156079995,166.61528055000235,50694.67662936 2025-12-03,02:02:48.000,337,11098489,-795,0,1764727367,15172.770618589995,166.61528055000235,50694.648680880004 2025-12-03,02:02:49.000,337,11098270,-795,0,1764727368,15172.831245379995,166.61528055000235,50694.620732400006 2025-12-03,02:02:50.000,337,11098356,-795,0,1764727369,15172.71672810999,166.66462445999787,50694.50893848 2025-12-03,02:02:51.000,337,11098507,-795,0,1764727370,15172.66283763,166.65052619999915,50694.60675816 2025-12-03,02:02:52.000,337,11098266,-795,0,1764727371,15172.78409121,166.7421648899981,50694.60675816 2025-12-03,02:02:53.000,337,11098333,-795,0,1764727372,15172.69651917999,166.71396837000066,50694.54387408001 2025-12-03,02:02:54.000,337,11098356,-795,0,1764727373,15172.65610131999,166.81970531999832,50694.61374528001 2025-12-03,02:02:55.000,337,11098279,-795,0,1764727374,15172.68304656,166.71396837000066,50694.63470664 2025-12-03,02:02:56.000,337,11098321,-795,0,1764727375,15172.629156079995,166.78445967000152,50694.550861200005 2025-12-03,02:02:57.000,337,11098298,-795,0,1764727376,15172.60221084,166.88314748999983,50694.59278392001 2025-12-03,02:02:58.000,337,11098360,-795,0,1764727377,15172.649365009995,166.8690492300011,50694.550861200005 2025-12-03,02:02:59.000,337,11098290,-795,0,1764727378,15172.55505666999,166.79855793000024,50694.669642240005 2025-12-03,02:03:00.000,337,11098332,-795,0,1764727379,15172.568529289994,166.8901966199992,50694.5159256 2025-12-03,02:03:01.000,337,11098154,-795,0,1764727380,15172.588738219994,166.84085271000367,50694.5159256 2025-12-03,02:03:02.000,337,11098379,-795,0,1764727381,15172.60221084,166.88314748999983,50694.599771040004 2025-12-03,02:03:03.000,337,11098326,-795,0,1764727382,15172.57526559999,166.88314748999983,50694.57182256001 2025-12-03,02:03:04.000,337,11098260,-795,0,1764727383,15172.548320359994,166.8056070599996,50694.63470664 2025-12-03,02:03:05.000,337,11098328,-795,0,1764727384,15172.66283763,166.9042948799979,50694.62771952 2025-12-03,02:03:06.000,337,11098154,-795,0,1764727385,15172.541584049999,166.97478617999877,50694.66265512001 2025-12-03,02:03:07.000,337,11098291,-795,0,1764727386,15172.6426287,166.9042948799979,50694.69060360001 2025-12-03,02:03:08.000,337,11098418,-795,0,1764727387,15172.541584049999,166.94658966000134,50694.73252632 2025-12-03,02:03:09.000,337,11098283,-795,0,1764727388,15172.528111429994,166.93954053000198,50694.59278392001 2025-12-03,02:03:10.000,337,11098200,-795,0,1764727389,15172.56179298,166.9536387900007,50694.669642240005 2025-12-03,02:03:11.000,337,11098188,-755,0,1764727390,15172.521375119999,166.9536387900007,50694.48797712 2025-12-03,02:03:12.000,337,11098340,-795,0,1764727391,15172.58200191,166.9536387900007,50694.669642240005 2025-12-03,02:03:13.000,337,11098449,-795,0,1764727392,15172.467484639994,166.87609836000047,50694.59278392001 2025-12-03,02:03:14.000,337,11098439,-795,0,1764727393,15172.53484773999,166.9677370499994,50694.648680880004 2025-12-03,02:03:15.000,337,11098277,-795,0,1764727394,15172.53484773999,166.98888444000477,50694.620732400006 2025-12-03,02:03:16.000,337,11098298,-635,0,1764727395,15172.51463880999,166.99593357000413,50694.66265512001 2025-12-03,02:03:17.000,337,11098191,-795,0,1764727396,15172.548320359994,166.94658966000134,50694.70457784 2025-12-03,02:03:18.000,337,11098391,-795,0,1764727397,15172.460748329999,166.98888444000477,50694.767461920004 2025-12-03,02:03:19.000,337,11098514,-795,0,1764727398,15172.427066779994,166.84790184000303,50694.73252632 2025-12-03,02:03:20.000,337,11098156,-795,0,1764727399,15172.507902499994,167.00298270000349,50694.655668 2025-12-03,02:03:21.000,337,11098389,-795,0,1764727400,15172.507902499994,166.94658966000134,50694.64169376001 2025-12-03,02:03:22.000,337,11098384,-755,0,1764727401,15172.427066779994,166.89724574999855,50694.52989984 2025-12-03,02:03:23.000,337,11098307,-795,0,1764727402,15172.480957259999,166.93954053000198,50694.53688696 2025-12-03,02:03:24.000,337,11098579,-795,0,1764727403,15172.379912609998,166.94658966000134,50694.63470664 2025-12-03,02:03:25.000,337,11098183,-795,0,1764727404,15172.373176299989,166.9536387900007,50694.71156496001 2025-12-03,02:03:26.000,337,11098393,-795,0,1764727405,15172.47422094999,166.96068792000005,50694.75348768 2025-12-03,02:03:27.000,337,11098371,-795,0,1764727406,15172.413594159989,166.98183530999813,50694.655668 2025-12-03,02:03:28.000,337,11098347,-795,0,1764727407,15172.352967369989,166.8901966199992,50694.66265512001 2025-12-03,02:03:29.000,337,11098342,-795,0,1764727408,15172.413594159989,166.9042948799979,50694.63470664 2025-12-03,02:03:30.000,337,11098141,-795,0,1764727409,15172.278867959998,166.86200010000175,50694.69759072 2025-12-03,02:03:31.000,337,11098301,-715,0,1764727410,15172.379912609998,166.84085271000367,50694.55784832 2025-12-03,02:03:32.000,337,11098322,-795,0,1764727411,15172.305813199993,166.84790184000303,50694.71156496001 2025-12-03,02:03:33.000,337,11098256,-795,0,1764727412,15172.319285819998,166.88314748999983,50694.57880968 2025-12-03,02:03:34.000,337,11098313,-795,0,1764727413,15172.312549509988,166.87609836000047,50694.66265512001 2025-12-03,02:03:35.000,337,11098296,-795,0,1764727414,15172.251922719988,166.84085271000367,50694.5857968 2025-12-03,02:03:36.000,337,11098487,-795,0,1764727415,15172.258659029998,166.99593357000413,50694.60675816 2025-12-03,02:03:37.000,337,11098159,-795,0,1764727416,15172.198032239998,166.8690492300011,50694.46002864 2025-12-03,02:03:38.000,337,11098221,-795,0,1764727417,15172.218241169998,166.97478617999877,50694.52291272001 2025-12-03,02:03:39.000,337,11098304,-795,0,1764727418,15172.292340579988,166.88314748999983,50694.57880968 2025-12-03,02:03:40.000,337,11098223,-795,0,1764727419,15172.164350689993,166.77741054000217,50694.57880968 2025-12-03,02:03:41.000,337,11098219,-795,0,1764727420,15172.258659029998,166.9183931400039,50694.52291272001 2025-12-03,02:03:42.000,337,11098375,-795,0,1764727421,15172.231713789988,166.91134401000454,50694.52291272001 2025-12-03,02:03:43.000,337,11098344,-795,0,1764727422,15172.272131649988,166.93249140000262,50694.54387408001 2025-12-03,02:03:44.000,337,11098425,-795,0,1764727423,15172.312549509988,166.9042948799979,50694.48797712 2025-12-03,02:03:45.000,337,11098365,-795,0,1764727424,15172.272131649988,166.82675444999768,50694.501951360005 2025-12-03,02:03:46.000,337,11098357,-715,0,1764727425,15172.339494749998,166.9536387900007,50694.453041520006 2025-12-03,02:03:47.000,337,11098270,-795,0,1764727426,15172.292340579988,166.9536387900007,50694.57880968 2025-12-03,02:03:48.000,337,11098407,-795,0,1764727427,15172.366439989994,166.94658966000134,50694.46002864 2025-12-03,02:03:49.000,337,11098315,-795,0,1764727428,15172.373176299989,166.9183931400039,50694.47400288001 2025-12-03,02:03:50.000,337,11098329,-715,0,1764727429,15172.326022129993,166.89724574999855,50694.550861200005 2025-12-03,02:03:51.000,337,11098337,-795,0,1764727430,15172.312549509988,166.9677370499994,50694.56483544 2025-12-03,02:03:52.000,337,11098281,-795,0,1764727431,15172.433803089989,167.03822835000028,50694.57880968 2025-12-03,02:03:53.000,337,11098335,-795,0,1764727432,15172.460748329999,167.0170809600022,50694.60675816 2025-12-03,02:03:54.000,337,11098323,-795,0,1764727433,15172.379912609998,166.9677370499994,50694.63470664 2025-12-03,02:03:55.000,337,11098324,-795,0,1764727434,15172.447275709994,166.8901966199992,50694.47400288001 2025-12-03,02:03:56.000,337,11098405,-795,0,1764727435,15172.379912609998,166.96068792000005,50694.46701576 2025-12-03,02:03:57.000,337,11098285,-795,0,1764727436,15172.406857849994,166.9536387900007,50694.57880968 2025-12-03,02:03:58.000,337,11098313,-795,0,1764727437,15172.433803089989,166.97478617999877,50694.55784832 2025-12-03,02:03:59.000,337,11098290,-795,0,1764727438,15172.413594159989,167.05937573999836,50694.54387408001 2025-12-03,02:04:00.000,337,11098282,-795,0,1764727439,15172.366439989994,166.9042948799979,50694.264389280004 2025-12-03,02:04:01.000,337,11098272,-795,0,1764727440,15172.400121539999,167.05937573999836,50694.383170320005 2025-12-03,02:04:02.000,337,11098429,-795,0,1764727441,15172.379912609998,167.17216182000266,50694.432080160004 2025-12-03,02:04:03.000,337,11098272,-635,0,1764727442,15172.366439989994,167.12986703999923,50694.383170320005 2025-12-03,02:04:04.000,337,11098412,-795,0,1764727443,15172.373176299989,167.0170809600022,50694.3412476 2025-12-03,02:04:05.000,337,11098296,-795,0,1764727444,15172.346231059993,167.13691616999859,50694.453041520006 2025-12-03,02:04:06.000,337,11098284,-795,0,1764727445,15172.406857849994,167.2003583400001,50694.39714456 2025-12-03,02:04:07.000,337,11098382,-795,0,1764727446,15172.427066779994,167.1157687800005,50694.432080160004 2025-12-03,02:04:08.000,337,11098440,-795,0,1764727447,15172.379912609998,167.06642486999772,50694.39015744 2025-12-03,02:04:09.000,337,11098354,-795,0,1764727448,15172.366439989994,167.12986703999923,50694.432080160004 2025-12-03,02:04:10.000,337,11098365,-795,0,1764727449,15172.346231059993,167.18626008000138,50694.22945368 2025-12-03,02:04:11.000,337,11098176,-795,0,1764727450,15172.406857849994,167.0805231300037,50694.432080160004 2025-12-03,02:04:12.000,337,11098212,-795,0,1764727451,15172.406857849994,167.052326609999,50694.4111188 2025-12-03,02:04:13.000,337,11098408,-795,0,1764727452,15172.400121539999,167.13691616999859,50694.47400288001 2025-12-03,02:04:14.000,337,11098420,-795,0,1764727453,15172.393385229989,167.04527747999964,50694.47400288001 2025-12-03,02:04:15.000,337,11098341,-795,0,1764727454,15172.480957259999,167.08757226000307,50694.47400288001 2025-12-03,02:04:16.000,337,11098469,-795,0,1764727455,15172.359703679998,167.0805231300037,50694.34823472 2025-12-03,02:04:17.000,337,11098328,-795,0,1764727456,15172.440539399999,167.12986703999923,50694.44605440001 2025-12-03,02:04:18.000,337,11098160,-795,0,1764727457,15172.379912609998,166.98888444000477,50694.47400288001 2025-12-03,02:04:19.000,337,11098351,-795,0,1764727458,15172.352967369989,167.0805231300037,50694.432080160004 2025-12-03,02:04:20.000,337,11098354,-795,0,1764727459,15172.400121539999,167.0805231300037,50694.37618320001 2025-12-03,02:04:21.000,337,11098385,-795,0,1764727460,15172.359703679998,167.19330921000073,50694.41810592 2025-12-03,02:04:22.000,337,11098248,-795,0,1764727461,15172.447275709994,167.12986703999923,50694.32028624 2025-12-03,02:04:23.000,337,11098337,-795,0,1764727462,15172.386648919994,167.20740746999945,50694.4111188 2025-12-03,02:04:24.000,337,11098130,-795,0,1764727463,15172.359703679998,167.22150572999817,50694.313299120004 2025-12-03,02:04:25.000,337,11098376,-795,0,1764727464,15172.427066779994,167.2285548600048,50694.39714456 2025-12-03,02:04:26.000,337,11098454,-795,0,1764727465,15172.480957259999,167.25675138000224,50694.383170320005 2025-12-03,02:04:27.000,337,11098349,-795,0,1764727466,15172.447275709994,167.17216182000266,50694.39714456 2025-12-03,02:04:28.000,337,11098183,-795,0,1764727467,15172.460748329999,167.30609528999776,50694.48797712 2025-12-03,02:04:29.000,337,11098214,-795,0,1764727468,15172.487693569994,167.20740746999945,50694.41810592 2025-12-03,02:04:30.000,337,11098277,-795,0,1764727469,15172.406857849994,167.24970225000288,50694.39015744 2025-12-03,02:04:31.000,337,11098191,-795,0,1764727470,15172.413594159989,167.1651126900033,50694.43906728 2025-12-03,02:04:32.000,337,11098298,-795,0,1764727471,15172.447275709994,167.2144565999988,50694.52989984 2025-12-03,02:04:33.000,337,11098470,-795,0,1764727472,15172.393385229989,167.24265312000352,50694.264389280004 2025-12-03,02:04:34.000,337,11098424,-795,0,1764727473,15172.393385229989,167.24265312000352,50694.46701576 2025-12-03,02:04:35.000,337,11098261,-795,0,1764727474,15172.413594159989,167.17216182000266,50694.5159256 2025-12-03,02:04:36.000,337,11098230,-795,0,1764727475,15172.440539399999,167.3131444200044,50694.32028624 2025-12-03,02:04:37.000,337,11098412,-795,0,1764727476,15172.460748329999,167.12281790999987,50694.61374528001 2025-12-03,02:04:38.000,337,11098393,-795,0,1764727477,15172.47422094999,167.27789877000032,50694.46002864 2025-12-03,02:04:39.000,337,11098389,-795,0,1764727478,15172.393385229989,167.2003583400001,50694.501951360005 2025-12-03,02:04:40.000,337,11098366,-795,0,1764727479,15172.393385229989,167.25675138000224,50694.42509304001 2025-12-03,02:04:41.000,337,11098300,-795,0,1764727480,15172.427066779994,167.23560399000417,50694.41810592 2025-12-03,02:04:42.000,337,11098297,-795,0,1764727481,15172.299076889998,167.2638005100016,50694.46701576 2025-12-03,02:04:43.000,337,11098461,-795,0,1764727482,15172.379912609998,167.22150572999817,50694.4111188 2025-12-03,02:04:44.000,337,11098201,-795,0,1764727483,15172.386648919994,167.15101443000458,50694.27836352001 2025-12-03,02:04:45.000,337,11098149,-795,0,1764727484,15172.332758439989,167.15101443000458,50694.453041520006 2025-12-03,02:04:46.000,337,11098344,-795,0,1764727485,15172.332758439989,167.1651126900033,50694.41810592 2025-12-03,02:04:47.000,337,11098392,-795,0,1764727486,15172.339494749998,167.2003583400001,50694.4111188 2025-12-03,02:04:48.000,337,11098233,-795,0,1764727487,15172.272131649988,167.19330921000073,50694.29233776 2025-12-03,02:04:49.000,337,11098425,-795,0,1764727488,15172.305813199993,167.1157687800005,50694.36220896 2025-12-03,02:04:50.000,337,11098482,-795,0,1764727489,15172.218241169998,167.17216182000266,50694.46002864 2025-12-03,02:04:51.000,337,11098164,-795,0,1764727490,15172.278867959998,167.05937573999836,50694.50893848 2025-12-03,02:04:52.000,337,11098317,-795,0,1764727491,15172.251922719988,167.15806356000394,50694.501951360005 2025-12-03,02:04:53.000,337,11098348,-795,0,1764727492,15172.251922719988,167.17216182000266,50694.43906728 2025-12-03,02:04:54.000,337,11098429,-795,0,1764727493,15172.272131649988,167.12986703999923,50694.34823472 2025-12-03,02:04:55.000,337,11098357,-795,0,1764727494,15172.251922719988,167.12281790999987,50694.4111188 2025-12-03,02:04:56.000,337,11098331,-795,0,1764727495,15172.177823309998,167.052326609999,50694.39015744 2025-12-03,02:04:57.000,337,11098351,-795,0,1764727496,15172.198032239998,167.08757226000307,50694.23644080001 2025-12-03,02:04:58.000,337,11098316,-795,0,1764727497,15172.177823309998,167.12281790999987,50694.453041520006 2025-12-03,02:04:59.000,337,11098299,-795,0,1764727498,15172.191295930003,167.03822835000028,50694.37618320001 2025-12-03,02:05:00.000,337,11098410,-795,0,1764727499,15172.231713789988,167.18626008000138,50694.47400288001 2025-12-03,02:05:01.000,337,11098262,-795,0,1764727500,15172.137405449997,167.09462139000243,50694.480990000004 2025-12-03,02:05:02.000,337,11098394,-795,0,1764727501,15172.137405449997,167.12281790999987,50694.453041520006 2025-12-03,02:05:03.000,337,11098514,-795,0,1764727502,15172.171087000002,167.12281790999987,50694.49496424001 2025-12-03,02:05:04.000,337,11098343,-795,0,1764727503,15172.083514969992,167.20740746999945,50694.41810592 2025-12-03,02:05:05.000,337,11098349,-795,0,1764727504,15172.096987589997,167.10871965000115,50694.30631200001 2025-12-03,02:05:06.000,337,11098474,-795,0,1764727505,15172.144141759993,167.052326609999,50694.36919608 2025-12-03,02:05:07.000,337,11098299,-795,0,1764727506,15172.083514969992,167.09462139000243,50694.383170320005 2025-12-03,02:05:08.000,337,11098303,-795,0,1764727507,15172.117196519997,167.15806356000394,50694.37618320001 2025-12-03,02:05:09.000,337,11098311,-715,0,1764727508,15172.171087000002,167.1157687800005,50694.32727336001 2025-12-03,02:05:10.000,337,11098539,-795,0,1764727509,15172.157614379998,166.9536387900007,50694.43906728 2025-12-03,02:05:11.000,337,11098567,-795,0,1764727510,15172.117196519997,167.00298270000349,50694.35522184001 2025-12-03,02:05:12.000,337,11098124,-795,0,1764727511,15172.171087000002,166.93249140000262,50694.313299120004 2025-12-03,02:05:13.000,337,11098286,-795,0,1764727512,15172.130669140002,166.98183530999813,50694.46002864 2025-12-03,02:05:14.000,337,11098542,-795,0,1764727513,15172.083514969992,166.9677370499994,50694.36220896 2025-12-03,02:05:15.000,337,11098421,-795,0,1764727514,15172.191295930003,167.10871965000115,50694.47400288001 2025-12-03,02:05:16.000,337,11098497,-795,0,1764727515,15172.171087000002,166.8901966199992,50694.453041520006 2025-12-03,02:05:17.000,337,11098365,-795,0,1764727516,15172.177823309998,166.93249140000262,50694.56483544 2025-12-03,02:05:18.000,337,11098412,-795,0,1764727517,15172.245186409993,166.93249140000262,50694.40413168001 2025-12-03,02:05:19.000,337,11098255,-795,0,1764727518,15172.258659029998,166.97478617999877,50694.55784832 2025-12-03,02:05:20.000,337,11098164,-795,0,1764727519,15172.150878070002,166.97478617999877,50694.35522184001 2025-12-03,02:05:21.000,337,11098301,-795,0,1764727520,15172.224977479993,166.92544227000326,50694.453041520006 2025-12-03,02:05:22.000,337,11098377,-795,0,1764727521,15172.224977479993,167.10871965000115,50694.42509304001 2025-12-03,02:05:23.000,337,11098609,-795,0,1764727522,15172.251922719988,167.06642486999772,50694.36220896 2025-12-03,02:05:24.000,337,11098512,-795,0,1764727523,15172.292340579988,167.15806356000394,50694.480990000004 2025-12-03,02:05:25.000,337,11098222,-795,0,1764727524,15172.204768549993,167.09462139000243,50694.35522184001 2025-12-03,02:05:26.000,337,11098413,-795,0,1764727525,15172.265395339993,167.13691616999859,50694.52989984 2025-12-03,02:05:27.000,337,11098280,-795,0,1764727526,15172.299076889998,167.08757226000307,50694.39714456 2025-12-03,02:05:28.000,337,11098457,-795,0,1764727527,15172.251922719988,167.1157687800005,50694.4111188 2025-12-03,02:05:29.000,337,11098256,-795,0,1764727528,15172.164350689993,167.2144565999988,50694.54387408001 2025-12-03,02:05:30.000,337,11098237,-795,0,1764727529,15172.218241169998,167.20740746999945,50694.52291272001 2025-12-03,02:05:31.000,337,11098249,-795,0,1764727530,15172.245186409993,167.2003583400001,50694.39714456 2025-12-03,02:05:32.000,337,11098205,-795,0,1764727531,15172.218241169998,167.19330921000073,50694.46701576 2025-12-03,02:05:33.000,337,11098413,-795,0,1764727532,15172.224977479993,167.2638005100016,50694.501951360005 2025-12-03,02:05:34.000,337,11098235,-795,0,1764727533,15172.292340579988,167.27789877000032,50694.48797712 2025-12-03,02:05:35.000,337,11098569,-795,0,1764727534,15172.292340579988,167.15101443000458,50694.44605440001 2025-12-03,02:05:36.000,337,11098281,-795,0,1764727535,15172.319285819998,167.2638005100016,50694.655668 2025-12-03,02:05:37.000,337,11098374,-795,0,1764727536,15172.292340579988,167.35543920000055,50694.46002864 2025-12-03,02:05:38.000,337,11098330,-795,0,1764727537,15172.191295930003,167.24970225000288,50694.43906728 2025-12-03,02:05:39.000,337,11098338,-795,0,1764727538,15172.312549509988,167.3131444200044,50694.62771952 2025-12-03,02:05:40.000,337,11098348,-675,0,1764727539,15172.251922719988,167.2638005100016,50694.75348768 2025-12-03,02:05:41.000,337,11098196,-795,0,1764727540,15172.265395339993,167.32019355000375,50694.56483544 2025-12-03,02:05:42.000,337,11098321,-795,0,1764727541,15172.204768549993,167.28494789999968,50694.50893848 2025-12-03,02:05:43.000,337,11098308,-795,0,1764727542,15172.265395339993,167.28494789999968,50694.60675816 2025-12-03,02:05:44.000,337,11098276,-795,0,1764727543,15172.224977479993,167.2285548600048,50694.599771040004 2025-12-03,02:05:45.000,337,11098420,-795,0,1764727544,15172.043097109992,167.27084964000096,50694.57182256001 2025-12-03,02:05:46.000,337,11098310,-795,0,1764727545,15172.130669140002,167.2638005100016,50694.480990000004 2025-12-03,02:05:47.000,337,11098321,-795,0,1764727546,15172.224977479993,167.24970225000288,50694.61374528001 2025-12-03,02:05:48.000,337,11098137,-795,0,1764727547,15172.272131649988,167.13691616999859,50694.57880968 2025-12-03,02:05:49.000,337,11098373,-795,0,1764727548,15172.272131649988,167.2003583400001,50694.52989984 2025-12-03,02:05:50.000,337,11098500,-795,0,1764727549,15172.171087000002,167.0170809600022,50694.599771040004 2025-12-03,02:05:51.000,337,11098452,-795,0,1764727550,15172.211504859988,167.15806356000394,50694.57182256001 2025-12-03,02:05:52.000,337,11098471,-795,0,1764727551,15172.137405449997,167.052326609999,50694.480990000004 2025-12-03,02:05:53.000,337,11098400,-795,0,1764727552,15172.191295930003,167.1157687800005,50694.50893848 2025-12-03,02:05:54.000,337,11098466,-795,0,1764727553,15172.224977479993,167.14396529999794,50694.52989984 2025-12-03,02:05:55.000,337,11098415,-795,0,1764727554,15172.137405449997,167.25675138000224,50694.49496424001 2025-12-03,02:05:56.000,337,11098374,-795,0,1764727555,15172.299076889998,167.17921095000202,50694.46701576 2025-12-03,02:05:57.000,337,11098392,-795,0,1764727556,15172.110460210002,167.17216182000266,50694.54387408001 2025-12-03,02:05:58.000,337,11098115,-795,0,1764727557,15172.204768549993,167.17921095000202,50694.7255392 2025-12-03,02:05:59.000,337,11098361,-795,0,1764727558,15172.204768549993,167.07347400000435,50694.550861200005 2025-12-03,02:06:00.000,337,11098324,-795,0,1764727559,15172.299076889998,167.03117922000092,50694.57880968 2025-12-03,02:06:01.000,337,11098309,-795,0,1764727560,15172.258659029998,166.99593357000413,50694.59278392001 2025-12-03,02:06:02.000,337,11098544,-795,0,1764727561,15172.251922719988,167.0805231300037,50694.59278392001 2025-12-03,02:06:03.000,337,11098331,-795,0,1764727562,15172.272131649988,167.03822835000028,50694.68361648 2025-12-03,02:06:04.000,337,11098140,-795,0,1764727563,15172.285604269993,167.09462139000243,50694.56483544 2025-12-03,02:06:05.000,337,11098450,-795,0,1764727564,15172.339494749998,167.10871965000115,50694.599771040004 2025-12-03,02:06:06.000,337,11098497,-795,0,1764727565,15172.265395339993,167.1651126900033,50694.63470664 2025-12-03,02:06:07.000,337,11098179,-715,0,1764727566,15172.272131649988,167.0805231300037,50694.55784832 2025-12-03,02:06:08.000,337,11098602,-795,0,1764727567,15172.292340579988,167.2285548600048,50694.43906728 2025-12-03,02:06:09.000,337,11098474,-795,0,1764727568,15172.326022129993,167.22150572999817,50694.453041520006 2025-12-03,02:06:10.000,337,11098294,-795,0,1764727569,15172.332758439989,167.30609528999776,50694.48797712 2025-12-03,02:06:11.000,337,11098599,-795,0,1764727570,15172.278867959998,167.15806356000394,50694.50893848 2025-12-03,02:06:12.000,337,11098319,-795,0,1764727571,15172.251922719988,167.24265312000352,50694.49496424001 2025-12-03,02:06:13.000,337,11098198,-795,0,1764727572,15172.305813199993,167.25675138000224,50694.59278392001 2025-12-03,02:06:14.000,337,11098185,-795,0,1764727573,15172.346231059993,167.2285548600048,50694.620732400006 2025-12-03,02:06:15.000,337,11098310,-795,0,1764727574,15172.319285819998,167.27789877000032,50694.57880968 2025-12-03,02:06:16.000,337,11098542,-795,0,1764727575,15172.265395339993,167.12281790999987,50694.54387408001 2025-12-03,02:06:17.000,337,11098164,-795,0,1764727576,15172.400121539999,167.2003583400001,50694.501951360005 2025-12-03,02:06:18.000,337,11098488,-795,0,1764727577,15172.352967369989,167.36953745999926,50694.46701576 2025-12-03,02:06:19.000,337,11098427,-795,0,1764727578,15172.326022129993,167.24970225000288,50694.44605440001 2025-12-03,02:06:20.000,337,11098252,-795,0,1764727579,15172.184559619993,167.27789877000032,50694.36919608 2025-12-03,02:06:21.000,337,11098378,-795,0,1764727580,15172.272131649988,167.27789877000032,50694.57880968 2025-12-03,02:06:22.000,337,11098310,-795,0,1764727581,15172.332758439989,167.2990461599984,50694.453041520006 2025-12-03,02:06:23.000,337,11098573,-795,0,1764727582,15172.332758439989,167.40478311000334,50694.55784832 2025-12-03,02:06:24.000,337,11098261,-795,0,1764727583,15172.258659029998,167.32019355000375,50694.46002864 2025-12-03,02:06:25.000,337,11098398,-795,0,1764727584,15172.184559619993,167.27789877000032,50694.36220896 2025-12-03,02:06:26.000,337,11098465,-795,0,1764727585,15172.400121539999,167.27789877000032,50694.55784832 2025-12-03,02:06:27.000,337,11098455,-795,0,1764727586,15172.211504859988,167.35543920000055,50694.48797712 2025-12-03,02:06:28.000,337,11098259,-795,0,1764727587,15172.238450099998,167.35543920000055,50694.53688696 2025-12-03,02:06:29.000,337,11098273,-795,0,1764727588,15172.171087000002,167.38363571999798,50694.550861200005 2025-12-03,02:06:30.000,337,11098299,-795,0,1764727589,15172.144141759993,167.37658658999862,50694.46002864 2025-12-03,02:06:31.000,337,11098286,-795,0,1764727590,15172.211504859988,167.27789877000032,50694.55784832 2025-12-03,02:06:32.000,337,11098123,-795,0,1764727591,15172.285604269993,167.3131444200044,50694.52291272001 2025-12-03,02:06:33.000,337,11098427,-795,0,1764727592,15172.292340579988,167.4259305000014,50694.46002864 2025-12-03,02:06:34.000,337,11098147,-795,0,1764727593,15172.319285819998,167.38363571999798,50694.70457784 2025-12-03,02:06:35.000,337,11098327,-795,0,1764727594,15172.285604269993,167.28494789999968,50694.46002864 2025-12-03,02:06:36.000,337,11098241,-795,0,1764727595,15172.258659029998,167.45412701999885,50694.53688696 2025-12-03,02:06:37.000,337,11098305,-795,0,1764727596,15172.292340579988,167.27789877000032,50694.63470664 2025-12-03,02:06:38.000,337,11098499,-795,0,1764727597,15172.319285819998,167.39773398000398,50694.56483544 2025-12-03,02:06:39.000,337,11098338,-795,0,1764727598,15172.326022129993,167.35543920000055,50694.50893848 2025-12-03,02:06:40.000,337,11098362,-795,0,1764727599,15172.299076889998,167.38363571999798,50694.62771952 2025-12-03,02:06:41.000,337,11098531,-795,0,1764727600,15172.352967369989,167.41888137000205,50694.5857968 2025-12-03,02:06:42.000,337,11098492,-795,0,1764727601,15172.352967369989,167.36953745999926,50694.53688696 2025-12-03,02:06:43.000,337,11098293,-795,0,1764727602,15172.379912609998,167.4118322400027,50694.73252632 2025-12-03,02:06:44.000,337,11098373,-795,0,1764727603,15172.393385229989,167.5457657099978,50694.59278392001 2025-12-03,02:06:45.000,337,11098504,-795,0,1764727604,15172.265395339993,167.51756919000036,50694.718552080005 2025-12-03,02:06:46.000,337,11098152,-795,0,1764727605,15172.427066779994,167.5457657099978,50694.64169376001 2025-12-03,02:06:47.000,337,11098473,-795,0,1764727606,15172.346231059993,167.60215874999994,50694.69759072 2025-12-03,02:06:48.000,337,11098336,-795,0,1764727607,15172.379912609998,167.5457657099978,50694.52989984 2025-12-03,02:06:49.000,337,11098243,-795,0,1764727608,15172.480957259999,167.5457657099978,50694.5159256 2025-12-03,02:06:50.000,337,11098254,-795,0,1764727609,15172.440539399999,167.58806049000123,50694.43906728 2025-12-03,02:06:51.000,337,11098214,-795,0,1764727610,15172.406857849994,167.76428873999976,50694.4111188 2025-12-03,02:06:52.000,337,11098213,-795,0,1764727611,15172.352967369989,167.73609222000232,50694.53688696 2025-12-03,02:06:53.000,337,11098279,-795,0,1764727612,15172.231713789988,167.65150266000273,50694.48797712 2025-12-03,02:06:54.000,337,11098573,-795,0,1764727613,15172.312549509988,167.8559274299987,50694.50893848 2025-12-03,02:06:55.000,337,11098382,-795,0,1764727614,15172.285604269993,167.79953439000383,50694.23644080001 2025-12-03,02:06:56.000,337,11098490,-795,0,1764727615,15172.224977479993,167.72904309000296,50694.44605440001 2025-12-03,02:06:57.000,337,11098298,-795,0,1764727616,15172.218241169998,167.7219939600036,50694.47400288001 2025-12-03,02:06:58.000,337,11098343,-795,0,1764727617,15172.332758439989,167.67969918000017,50694.42509304001 2025-12-03,02:06:59.000,337,11098220,-795,0,1764727618,15172.224977479993,167.7572396100004,50694.56483544 2025-12-03,02:07:00.000,337,11098426,-795,0,1764727619,15172.211504859988,167.81363265000255,50694.57880968 2025-12-03,02:07:01.000,337,11098360,-795,0,1764727620,15172.171087000002,167.87707482000405,50694.42509304001 2025-12-03,02:07:02.000,337,11098311,-795,0,1764727621,15172.292340579988,167.94756611999765,50694.501951360005 2025-12-03,02:07:03.000,337,11098587,-795,0,1764727622,15172.191295930003,167.8559274299987,50694.47400288001 2025-12-03,02:07:04.000,337,11098390,-795,0,1764727623,15172.103723899992,167.77133786999912,50694.44605440001 2025-12-03,02:07:05.000,337,11098311,-795,0,1764727624,15172.171087000002,167.75019048000104,50694.39015744 2025-12-03,02:07:06.000,337,11098364,-795,0,1764727625,15172.036360799997,167.72904309000296,50694.56483544 2025-12-03,02:07:07.000,337,11098259,-795,0,1764727626,15172.076778659997,167.81363265000255,50694.42509304001 2025-12-03,02:07:08.000,337,11098520,-795,0,1764727627,15172.083514969992,167.86297655999806,50694.46701576 2025-12-03,02:07:09.000,337,11098466,-795,0,1764727628,15172.117196519997,167.86297655999806,50694.41810592 2025-12-03,02:07:10.000,337,11098352,-715,0,1764727629,15172.049833420002,167.8065835200032,50694.54387408001 2025-12-03,02:07:11.000,337,11098191,-795,0,1764727630,15172.056569729997,167.73609222000232,50694.50893848 2025-12-03,02:07:12.000,337,11098346,-795,0,1764727631,15172.083514969992,167.70789570000488,50694.53688696 2025-12-03,02:07:13.000,337,11098407,-795,0,1764727632,15171.908370910001,167.6937974399989,50694.42509304001 2025-12-03,02:07:14.000,337,11098264,-795,0,1764727633,15172.117196519997,167.70084656999825,50694.383170320005 2025-12-03,02:07:15.000,337,11098271,-795,0,1764727634,15171.989206630002,167.78543612999783,50694.47400288001 2025-12-03,02:07:16.000,337,11098361,-795,0,1764727635,15172.029624490002,167.6585517900021,50694.54387408001 2025-12-03,02:07:17.000,337,11098175,-755,0,1764727636,15172.043097109992,167.70789570000488,50694.57880968 2025-12-03,02:07:18.000,337,11098317,-795,0,1764727637,15172.049833420002,167.70084656999825,50694.61374528001 2025-12-03,02:07:19.000,337,11098289,-795,0,1764727638,15172.043097109992,167.67969918000017,50694.62771952 2025-12-03,02:07:20.000,337,11098354,-795,0,1764727639,15172.056569729997,167.7219939600036,50694.620732400006 2025-12-03,02:07:21.000,337,11098480,-795,0,1764727640,15172.036360799997,167.6726500500008,50694.648680880004 2025-12-03,02:07:22.000,337,11098097,-795,0,1764727641,15171.955525079997,167.59510962000058,50694.53688696 2025-12-03,02:07:23.000,337,11098476,-795,0,1764727642,15172.016151869997,167.62330613999802,50694.56483544 2025-12-03,02:07:24.000,337,11098579,-795,0,1764727643,15172.016151869997,167.50347093000164,50694.59278392001 2025-12-03,02:07:25.000,337,11098466,-795,0,1764727644,15171.989206630002,167.53871657999844,50694.55784832 2025-12-03,02:07:26.000,337,11098339,-795,0,1764727645,15172.137405449997,167.53166744999908,50694.62771952 2025-12-03,02:07:27.000,337,11098429,-795,0,1764727646,15172.076778659997,167.49642180000228,50694.54387408001 2025-12-03,02:07:28.000,337,11098353,-795,0,1764727647,15172.090251280002,167.3483900700012,50694.52291272001 2025-12-03,02:07:29.000,337,11098508,-795,0,1764727648,15172.083514969992,167.45412701999885,50694.5857968 2025-12-03,02:07:30.000,337,11098410,-795,0,1764727649,15172.016151869997,167.4611761499982,50694.52291272001 2025-12-03,02:07:31.000,337,11098427,-795,0,1764727650,15172.049833420002,167.39773398000398,50694.42509304001 2025-12-03,02:07:32.000,337,11098347,-795,0,1764727651,15172.144141759993,167.3624883299999,50694.52989984 2025-12-03,02:07:33.000,337,11098394,-795,0,1764727652,15172.043097109992,167.37658658999862,50694.61374528001 2025-12-03,02:07:34.000,337,11098151,-795,0,1764727653,15172.090251280002,167.53166744999908,50694.62771952 2025-12-03,02:07:35.000,337,11098499,-795,0,1764727654,15172.265395339993,167.44002876000013,50694.57880968 2025-12-03,02:07:36.000,337,11098496,-795,0,1764727655,15172.184559619993,167.4118322400027,50694.60675816 2025-12-03,02:07:37.000,337,11098331,-795,0,1764727656,15172.103723899992,167.48937267000292,50694.432080160004 2025-12-03,02:07:38.000,337,11098397,-795,0,1764727657,15172.184559619993,167.4259305000014,50694.48797712 2025-12-03,02:07:39.000,337,11098442,-795,0,1764727658,15172.191295930003,167.48937267000292,50694.57182256001 2025-12-03,02:07:40.000,337,11098474,-795,0,1764727659,15172.177823309998,167.51756919000036,50694.44605440001 2025-12-03,02:07:41.000,337,11098445,-795,0,1764727660,15172.245186409993,167.49642180000228,50694.501951360005 2025-12-03,02:07:42.000,337,11098436,-795,0,1764727661,15172.251922719988,167.49642180000228,50694.54387408001 2025-12-03,02:07:43.000,337,11098565,-795,0,1764727662,15172.265395339993,167.53166744999908,50694.46002864 2025-12-03,02:07:44.000,337,11098327,-795,0,1764727663,15172.332758439989,167.58806049000123,50694.29932488 2025-12-03,02:07:45.000,337,11098330,-795,0,1764727664,15172.231713789988,167.6585517900021,50694.36220896 2025-12-03,02:07:46.000,337,11098517,-795,0,1764727665,15172.245186409993,167.60215874999994,50694.39015744 2025-12-03,02:07:47.000,337,11098164,-795,0,1764727666,15172.292340579988,167.66560092000145,50694.39015744 2025-12-03,02:07:48.000,337,11098160,-795,0,1764727667,15172.251922719988,167.56691310000315,50694.32028624 2025-12-03,02:07:49.000,337,11098425,-795,0,1764727668,15172.339494749998,167.70789570000488,50694.383170320005 2025-12-03,02:07:50.000,337,11098532,-795,0,1764727669,15172.326022129993,167.6585517900021,50694.46002864 2025-12-03,02:07:51.000,337,11098183,-795,0,1764727670,15172.366439989994,167.50347093000164,50694.39015744 2025-12-03,02:07:52.000,337,11098274,-795,0,1764727671,15172.218241169998,167.7219939600036,50694.32727336001 2025-12-03,02:07:53.000,337,11098287,-795,0,1764727672,15172.184559619993,167.62330613999802,50694.34823472 2025-12-03,02:07:54.000,337,11098319,-795,0,1764727673,15172.218241169998,167.59510962000058,50694.32028624 2025-12-03,02:07:55.000,337,11098073,-795,0,1764727674,15172.177823309998,167.64445353000337,50694.37618320001 2025-12-03,02:07:56.000,337,11098302,-795,0,1764727675,15172.204768549993,167.5598639700038,50694.43906728 2025-12-03,02:07:57.000,337,11098346,-795,0,1764727676,15172.150878070002,167.71494483000424,50694.46701576 2025-12-03,02:07:58.000,337,11098363,-795,0,1764727677,15172.292340579988,167.58806049000123,50694.54387408001 2025-12-03,02:07:59.000,337,11098476,-795,0,1764727678,15172.285604269993,167.64445353000337,50694.46701576 2025-12-03,02:08:00.000,337,11098301,-795,0,1764727679,15172.144141759993,167.64445353000337,50694.46701576 2025-12-03,02:08:01.000,337,11098242,-795,0,1764727680,15172.103723899992,167.67969918000017,50694.48797712 2025-12-03,02:08:02.000,337,11098379,-795,0,1764727681,15172.096987589997,167.70789570000488,50694.36220896 2025-12-03,02:08:03.000,337,11098375,-795,0,1764727682,15172.150878070002,167.62330613999802,50694.52989984 2025-12-03,02:08:04.000,337,11098229,-795,0,1764727683,15172.171087000002,167.6585517900021,50694.41810592 2025-12-03,02:08:05.000,337,11098401,-795,0,1764727684,15172.150878070002,167.6726500500008,50694.57182256001 2025-12-03,02:08:06.000,337,11098368,-795,0,1764727685,15172.150878070002,167.74314135000168,50694.43906728 2025-12-03,02:08:07.000,337,11098509,-795,0,1764727686,15172.157614379998,167.7572396100004,50694.48797712 2025-12-03,02:08:08.000,337,11098357,-795,0,1764727687,15172.137405449997,167.84887829999934,50694.57182256001 2025-12-03,02:08:09.000,337,11098288,-795,0,1764727688,15172.231713789988,167.7219939600036,50694.44605440001 2025-12-03,02:08:10.000,337,11098393,-795,0,1764727689,15172.191295930003,167.73609222000232,50694.52291272001 2025-12-03,02:08:11.000,337,11098114,-795,0,1764727690,15172.157614379998,167.92641872999957,50694.54387408001 2025-12-03,02:08:12.000,337,11098411,-795,0,1764727691,15172.177823309998,167.72904309000296,50694.432080160004 2025-12-03,02:08:13.000,337,11098492,-795,0,1764727692,15172.251922719988,167.83478004000062,50694.5159256 2025-12-03,02:08:14.000,337,11098295,-795,0,1764727693,15172.278867959998,167.92641872999957,50694.64169376001 2025-12-03,02:08:15.000,337,11098414,-795,0,1764727694,15172.184559619993,167.84182916999998,50694.62771952 2025-12-03,02:08:16.000,337,11098401,-795,0,1764727695,15172.123932829993,167.79248526000447,50694.52989984 2025-12-03,02:08:17.000,337,11098464,-795,0,1764727696,15172.157614379998,167.7572396100004,50694.620732400006 2025-12-03,02:08:18.000,337,11098336,-795,0,1764727697,15172.238450099998,167.8065835200032,50694.57880968 2025-12-03,02:08:19.000,337,11098491,-795,0,1764727698,15172.299076889998,167.89822221000213,50694.50893848 2025-12-03,02:08:20.000,337,11098421,-795,0,1764727699,15172.218241169998,167.79953439000383,50694.56483544 2025-12-03,02:08:21.000,337,11098434,-795,0,1764727700,15172.245186409993,167.78543612999783,50694.49496424001 2025-12-03,02:08:22.000,337,11098394,-795,0,1764727701,15172.144141759993,167.71494483000424,50694.44605440001 2025-12-03,02:08:23.000,337,11098171,-795,0,1764727702,15172.191295930003,167.77838699999847,50694.41810592 2025-12-03,02:08:24.000,337,11098439,-795,0,1764727703,15172.272131649988,167.8065835200032,50694.46701576 2025-12-03,02:08:25.000,337,11098325,-795,0,1764727704,15172.238450099998,167.84887829999934,50694.501951360005 2025-12-03,02:08:26.000,337,11098326,-795,0,1764727705,15172.251922719988,167.86297655999806,50694.48797712 2025-12-03,02:08:27.000,337,11098251,-795,0,1764727706,15172.251922719988,167.7572396100004,50694.44605440001 2025-12-03,02:08:28.000,337,11098337,-795,0,1764727707,15172.299076889998,167.8700256900047,50694.42509304001 2025-12-03,02:08:29.000,337,11098426,-795,0,1764727708,15172.184559619993,167.86297655999806,50694.383170320005 2025-12-03,02:08:30.000,337,11098450,-795,0,1764727709,15172.224977479993,167.94756611999765,50694.41810592 2025-12-03,02:08:31.000,337,11098374,-795,0,1764727710,15172.319285819998,167.89117308000277,50694.56483544 2025-12-03,02:08:32.000,337,11098345,-795,0,1764727711,15172.278867959998,167.8206817800019,50694.480990000004 2025-12-03,02:08:33.000,337,11098323,-795,0,1764727712,15172.245186409993,168.02510654999787,50694.52291272001 2025-12-03,02:08:34.000,337,11098168,-795,0,1764727713,15172.272131649988,167.91232047000085,50694.53688696 2025-12-03,02:08:35.000,337,11098328,-795,0,1764727714,15172.319285819998,167.96166438000364,50694.480990000004 2025-12-03,02:08:36.000,337,11098416,-795,0,1764727715,15172.245186409993,167.8841239500034,50694.55784832 2025-12-03,02:08:37.000,337,11098297,-795,0,1764727716,15172.211504859988,167.83478004000062,50694.55784832 2025-12-03,02:08:38.000,337,11098358,-715,0,1764727717,15172.251922719988,168.0180574199985,50694.52989984 2025-12-03,02:08:39.000,337,11098321,-795,0,1764727718,15172.177823309998,167.99691003000044,50694.383170320005 2025-12-03,02:08:40.000,337,11098160,-795,0,1764727719,15172.224977479993,168.01100828999915,50694.5159256 2025-12-03,02:08:41.000,337,11098461,-795,0,1764727720,15172.258659029998,167.9405169899983,50694.57880968 2025-12-03,02:08:42.000,337,11098290,-795,0,1764727721,15172.218241169998,167.96166438000364,50694.480990000004 2025-12-03,02:08:43.000,337,11098168,-795,0,1764727722,15172.130669140002,167.968713510003,50694.55784832 2025-12-03,02:08:44.000,337,11098524,-755,0,1764727723,15172.083514969992,167.92641872999957,50694.57880968 2025-12-03,02:08:45.000,337,11098495,-795,0,1764727724,15172.090251280002,168.04625394000323,50694.64169376001 2025-12-03,02:08:46.000,337,11098186,-795,0,1764727725,15172.144141759993,168.14494176000153,50694.501951360005 2025-12-03,02:08:47.000,337,11098515,-795,0,1764727726,15172.110460210002,168.08149959000002,50694.61374528001 2025-12-03,02:08:48.000,337,11098333,-715,0,1764727727,15172.096987589997,168.08854871999938,50694.62771952 2025-12-03,02:08:49.000,337,11098336,-795,0,1764727728,15172.137405449997,167.95461525000428,50694.52989984 2025-12-03,02:08:50.000,337,11098451,-795,0,1764727729,15172.096987589997,167.968713510003,50694.56483544 2025-12-03,02:08:51.000,337,11098456,-795,0,1764727730,15172.150878070002,168.01100828999915,50694.550861200005 2025-12-03,02:08:52.000,337,11098489,-795,0,1764727731,15172.110460210002,168.0039591599998,50694.52989984 2025-12-03,02:08:53.000,337,11098427,-755,0,1764727732,15172.063306039992,168.06035220000194,50694.57880968 2025-12-03,02:08:54.000,337,11098483,-795,0,1764727733,15172.184559619993,167.96166438000364,50694.46002864 2025-12-03,02:08:55.000,337,11098306,-795,0,1764727734,15172.043097109992,168.01100828999915,50694.64169376001 2025-12-03,02:08:56.000,337,11098342,-795,0,1764727735,15172.103723899992,167.96166438000364,50694.56483544 2025-12-03,02:08:57.000,337,11098262,-755,0,1764727736,15172.150878070002,167.9052713400015,50694.655668 2025-12-03,02:08:58.000,337,11098273,-795,0,1764727737,15172.056569729997,167.89117308000277,50694.7255392 2025-12-03,02:08:59.000,337,11098469,-635,0,1764727738,15172.117196519997,167.92641872999957,50694.54387408001 2025-12-03,02:09:00.000,337,11098570,-795,0,1764727739,15171.921843529992,167.92641872999957,50694.61374528001 2025-12-03,02:09:01.000,337,11098368,-795,0,1764727740,15171.901634599992,167.6937974399989,50694.5159256 2025-12-03,02:09:02.000,337,11098284,-795,0,1764727741,15171.982470319992,167.72904309000296,50694.52989984 2025-12-03,02:09:03.000,337,11098486,-795,0,1764727742,15171.908370910001,167.70789570000488,50694.44605440001 2025-12-03,02:09:04.000,337,11098485,-795,0,1764727743,15171.942052459992,167.6726500500008,50694.57880968 2025-12-03,02:09:05.000,337,11098370,-795,0,1764727744,15171.874689359996,167.79248526000447,50694.432080160004 2025-12-03,02:09:06.000,337,11098351,-795,0,1764727745,15171.942052459992,167.73609222000232,50694.41810592 2025-12-03,02:09:07.000,337,11098454,-795,0,1764727746,15171.948788770002,167.76428873999976,50694.44605440001 2025-12-03,02:09:08.000,337,11098302,-795,0,1764727747,15172.049833420002,167.63035527000466,50694.43906728 2025-12-03,02:09:09.000,337,11098276,-795,0,1764727748,15171.921843529992,167.67969918000017,50694.36919608 2025-12-03,02:09:10.000,337,11098286,-795,0,1764727749,15171.935316149997,167.6726500500008,50694.46701576 2025-12-03,02:09:11.000,337,11098388,-795,0,1764727750,15172.076778659997,167.70789570000488,50694.43906728 2025-12-03,02:09:12.000,337,11098220,-795,0,1764727751,15172.157614379998,167.65150266000273,50694.53688696 2025-12-03,02:09:13.000,337,11098449,-795,0,1764727752,15172.056569729997,167.6726500500008,50694.52989984 2025-12-03,02:09:14.000,337,11098238,-795,0,1764727753,15172.043097109992,167.61625700999866,50694.54387408001 2025-12-03,02:09:15.000,337,11098277,-795,0,1764727754,15172.070042350002,167.59510962000058,50694.5159256 2025-12-03,02:09:16.000,337,11098200,-795,0,1764727755,15172.056569729997,167.52461831999972,50694.5857968 2025-12-03,02:09:17.000,337,11098269,-795,0,1764727756,15172.137405449997,167.58806049000123,50694.46701576 2025-12-03,02:09:18.000,337,11098245,-795,0,1764727757,15172.070042350002,167.56691310000315,50694.480990000004 2025-12-03,02:09:19.000,337,11098240,-715,0,1764727758,15172.130669140002,167.59510962000058,50694.55784832 2025-12-03,02:09:20.000,337,11098307,-795,0,1764727759,15172.157614379998,167.48937267000292,50694.34823472 2025-12-03,02:09:21.000,337,11098263,-795,0,1764727760,15172.224977479993,167.4752744100042,50694.62771952 2025-12-03,02:09:22.000,337,11098185,-635,0,1764727761,15172.198032239998,167.48937267000292,50694.61374528001 2025-12-03,02:09:23.000,337,11098337,-795,0,1764727762,15172.171087000002,167.5598639700038,50694.57182256001 2025-12-03,02:09:24.000,337,11098309,-795,0,1764727763,15172.198032239998,167.53166744999908,50694.55784832 2025-12-03,02:09:25.000,337,11098561,-795,0,1764727764,15172.191295930003,167.5457657099978,50694.52291272001 2025-12-03,02:09:26.000,337,11098273,-795,0,1764727765,15172.164350689993,167.5598639700038,50694.453041520006 2025-12-03,02:09:27.000,337,11098242,-795,0,1764727766,15172.251922719988,167.45412701999885,50694.48797712 2025-12-03,02:09:28.000,337,11098320,-795,0,1764727767,15172.177823309998,167.41888137000205,50694.39015744 2025-12-03,02:09:29.000,337,11098358,-795,0,1764727768,15172.339494749998,167.3624883299999,50694.480990000004 2025-12-03,02:09:30.000,337,11098273,-795,0,1764727769,15172.265395339993,167.65150266000273,50694.49496424001 2025-12-03,02:09:31.000,337,11098314,-795,0,1764727770,15172.305813199993,167.53871657999844,50694.46701576 2025-12-03,02:09:32.000,337,11098334,-795,0,1764727771,15172.454012019989,167.48937267000292,50694.59278392001 2025-12-03,02:09:33.000,337,11098343,-795,0,1764727772,15172.440539399999,167.6092078799993,50694.46701576 2025-12-03,02:09:34.000,337,11098346,-795,0,1764727773,15172.420330469999,167.53166744999908,50694.480990000004 2025-12-03,02:09:35.000,337,11098424,-795,0,1764727774,15172.413594159989,167.5739622300025,50694.48797712 2025-12-03,02:09:36.000,337,11098347,-795,0,1764727775,15172.427066779994,167.5598639700038,50694.57182256001 2025-12-03,02:09:37.000,337,11098400,-795,0,1764727776,15172.427066779994,167.5457657099978,50694.54387408001 2025-12-03,02:09:38.000,337,11098362,-795,0,1764727777,15172.447275709994,167.53166744999908,50694.46701576 2025-12-03,02:09:39.000,337,11098395,-795,0,1764727778,15172.447275709994,167.66560092000145,50694.453041520006 2025-12-03,02:09:40.000,337,11098240,-795,0,1764727779,15172.49442987999,167.68674830999953,50694.39714456 2025-12-03,02:09:41.000,337,11098423,-795,0,1764727780,15172.528111429994,167.68674830999953,50694.44605440001 2025-12-03,02:09:42.000,337,11098286,-795,0,1764727781,15172.53484773999,167.78543612999783,50694.46002864 2025-12-03,02:09:43.000,337,11098226,-795,0,1764727782,15172.460748329999,167.89117308000277,50694.37618320001 2025-12-03,02:09:44.000,337,11098406,-795,0,1764727783,15172.49442987999,167.79248526000447,50694.54387408001 2025-12-03,02:09:45.000,337,11098370,-795,0,1764727784,15172.49442987999,167.84182916999998,50694.32028624 2025-12-03,02:09:46.000,337,11098408,-795,0,1764727785,15172.528111429994,167.94756611999765,50694.36919608 2025-12-03,02:09:47.000,337,11098222,-795,0,1764727786,15172.528111429994,167.89117308000277,50694.41810592 2025-12-03,02:09:48.000,337,11098445,-795,0,1764727787,15172.440539399999,167.97576264000236,50694.29233776 2025-12-03,02:09:49.000,337,11098474,-795,0,1764727788,15172.454012019989,167.968713510003,50694.40413168001 2025-12-03,02:09:50.000,337,11098550,-795,0,1764727789,15172.51463880999,167.92641872999957,50694.46002864 2025-12-03,02:09:51.000,337,11098426,-795,0,1764727790,15172.61568345999,167.9193696000002,50694.40413168001 2025-12-03,02:09:52.000,337,11098294,-795,0,1764727791,15172.53484773999,167.95461525000428,50694.42509304001 2025-12-03,02:09:53.000,337,11098331,-795,0,1764727792,15172.541584049999,168.0321556800045,50694.43906728 2025-12-03,02:09:54.000,337,11098213,-795,0,1764727793,15172.55505666999,167.9193696000002,50694.53688696 2025-12-03,02:09:55.000,337,11098292,-795,0,1764727794,15172.55505666999,167.99691003000044,50694.5159256 2025-12-03,02:09:56.000,337,11098297,-795,0,1764727795,15172.56179298,167.8841239500034,50694.56483544 2025-12-03,02:09:57.000,337,11098237,-795,0,1764727796,15172.669573939995,167.92641872999957,50694.46701576 2025-12-03,02:09:58.000,337,11098469,-795,0,1764727797,15172.608947149994,167.91232047000085,50694.34823472 2025-12-03,02:09:59.000,337,11098225,-795,0,1764727798,15172.689782869995,168.03920481000387,50694.34823472 2025-12-03,02:10:00.000,337,11098622,-795,0,1764727799,15172.60221084,167.87707482000405,50694.52291272001 2025-12-03,02:10:01.000,337,11098342,-795,0,1764727800,15172.669573939995,168.03920481000387,50694.40413168001 2025-12-03,02:10:02.000,337,11098415,-795,0,1764727801,15172.71672810999,167.94756611999765,50694.42509304001 2025-12-03,02:10:03.000,337,11098258,-795,0,1764727802,15172.70325549,168.04625394000323,50694.40413168001 2025-12-03,02:10:04.000,337,11098449,-795,0,1764727803,15172.83798168999,167.94756611999765,50694.550861200005 2025-12-03,02:10:05.000,337,11098517,-795,0,1764727804,15172.72346442,168.05330307000258,50694.43906728 2025-12-03,02:10:06.000,337,11098287,-795,0,1764727805,15172.811036449995,168.0674013300013,50694.54387408001 2025-12-03,02:10:07.000,337,11098177,-795,0,1764727806,15172.932290029996,168.07445046000066,50694.57880968 2025-12-03,02:10:08.000,337,11098276,-795,0,1764727807,15172.939026339991,168.1026469799981,50694.71156496001 2025-12-03,02:10:09.000,337,11098350,-795,0,1764727808,15172.979444199991,168.04625394000323,50694.53688696 2025-12-03,02:10:10.000,337,11098372,-795,0,1764727809,15172.851454309995,168.15904002000025,50694.59278392001 2025-12-03,02:10:11.000,337,11098455,-795,0,1764727810,15172.932290029996,168.10969611000473,50694.40413168001 2025-12-03,02:10:12.000,337,11098336,-795,0,1764727811,15172.90534479,168.02510654999787,50694.599771040004 2025-12-03,02:10:13.000,337,11098402,-795,0,1764727812,15172.912081099996,167.98281177000172,50694.48797712 2025-12-03,02:10:14.000,337,11098577,-795,0,1764727813,15172.912081099996,168.04625394000323,50694.56483544 2025-12-03,02:10:15.000,337,11098548,-795,0,1764727814,15172.90534479,168.06035220000194,50694.56483544 2025-12-03,02:10:16.000,337,11098268,-795,0,1764727815,15172.81777275999,167.98281177000172,50694.453041520006 2025-12-03,02:10:17.000,337,11098525,-795,0,1764727816,15172.871663239996,167.9405169899983,50694.5159256 2025-12-03,02:10:18.000,337,11098313,-795,0,1764727817,15172.790827519995,167.8559274299987,50694.54387408001 2025-12-03,02:10:19.000,337,11098270,-795,0,1764727818,15172.844718,167.968713510003,50694.43906728 2025-12-03,02:10:20.000,337,11098438,-795,0,1764727819,15172.82450907,168.01100828999915,50694.480990000004 2025-12-03,02:10:21.000,337,11098404,-795,0,1764727820,15172.932290029996,167.96166438000364,50694.52989984 2025-12-03,02:10:22.000,337,11098374,-795,0,1764727821,15172.831245379995,167.9193696000002,50694.47400288001 2025-12-03,02:10:23.000,337,11098516,-795,0,1764727822,15172.85819061999,167.9405169899983,50694.550861200005 2025-12-03,02:10:24.000,337,11098302,-795,0,1764727823,15172.811036449995,167.968713510003,50694.43906728 2025-12-03,02:10:25.000,337,11098362,-795,0,1764727824,15172.811036449995,167.98281177000172,50694.49496424001 2025-12-03,02:10:26.000,337,11098392,-795,0,1764727825,15172.871663239996,167.968713510003,50694.383170320005 2025-12-03,02:10:27.000,337,11098521,-795,0,1764727826,15172.851454309995,167.89822221000213,50694.432080160004 2025-12-03,02:10:28.000,337,11098369,-795,0,1764727827,15172.85819061999,167.968713510003,50694.43906728 2025-12-03,02:10:29.000,337,11098583,-795,0,1764727828,15172.82450907,168.05330307000258,50694.501951360005 2025-12-03,02:10:30.000,337,11098268,-795,0,1764727829,15172.851454309995,167.968713510003,50694.3412476 2025-12-03,02:10:31.000,337,11098354,-795,0,1764727830,15172.79756382999,167.95461525000428,50694.480990000004 2025-12-03,02:10:32.000,337,11098422,-795,0,1764727831,15172.87839954999,168.0321556800045,50694.46002864 2025-12-03,02:10:33.000,337,11098361,-795,0,1764727832,15172.90534479,168.0180574199985,50694.5857968 2025-12-03,02:10:34.000,337,11098356,-795,0,1764727833,15172.92555372,167.99691003000044,50694.50893848 2025-12-03,02:10:35.000,337,11098311,-795,0,1764727834,15172.88513586,168.15904002000025,50694.46701576 2025-12-03,02:10:36.000,337,11098192,-795,0,1764727835,15172.891872169996,168.05330307000258,50694.55784832 2025-12-03,02:10:37.000,337,11098379,-795,0,1764727836,15172.939026339991,167.92641872999957,50694.47400288001 2025-12-03,02:10:38.000,337,11098435,-795,0,1764727837,15172.89860847999,168.07445046000066,50694.48797712 2025-12-03,02:10:39.000,337,11098356,-795,0,1764727838,15172.91881740999,168.05330307000258,50694.41810592 2025-12-03,02:10:40.000,337,11098290,-795,0,1764727839,15172.88513586,168.10969611000473,50694.32028624 2025-12-03,02:10:41.000,337,11098353,-795,0,1764727840,15172.891872169996,168.08149959000002,50694.40413168001 2025-12-03,02:10:42.000,337,11098352,-795,0,1764727841,15172.831245379995,168.08149959000002,50694.334260480005 2025-12-03,02:10:43.000,337,11098337,-795,0,1764727842,15172.78409121,168.0180574199985,50694.550861200005 2025-12-03,02:10:44.000,337,11098298,-795,0,1764727843,15172.844718,168.06035220000194,50694.32727336001 2025-12-03,02:10:45.000,337,11098403,-795,0,1764727844,15172.76388228,168.07445046000066,50694.39015744 2025-12-03,02:10:46.000,337,11098387,-795,0,1764727845,15172.74367335,168.08149959000002,50694.52989984 2025-12-03,02:10:47.000,337,11098420,-795,0,1764727846,15172.85819061999,168.07445046000066,50694.2713764 2025-12-03,02:10:48.000,337,11098462,-795,0,1764727847,15172.78409121,168.07445046000066,50694.46701576 2025-12-03,02:10:49.000,337,11098371,-795,0,1764727848,15172.81777275999,168.05330307000258,50694.43906728 2025-12-03,02:10:50.000,337,11098477,-795,0,1764727849,15172.74367335,168.1308435000028,50694.41810592 2025-12-03,02:10:51.000,337,11098419,-795,0,1764727850,15172.74367335,168.1026469799981,50694.47400288001 2025-12-03,02:10:52.000,337,11098500,-795,0,1764727851,15172.74367335,168.12379437000345,50694.52291272001 2025-12-03,02:10:53.000,337,11098337,-795,0,1764727852,15172.78409121,168.1026469799981,50694.46701576 2025-12-03,02:10:54.000,337,11098473,-795,0,1764727853,15172.82450907,168.1026469799981,50694.5159256 2025-12-03,02:10:55.000,337,11098302,-795,0,1764727854,15172.709991799995,168.20133480000368,50694.52989984 2025-12-03,02:10:56.000,337,11098453,-795,0,1764727855,15172.689782869995,168.05330307000258,50694.56483544 2025-12-03,02:10:57.000,337,11098483,-795,0,1764727856,15172.730200729995,168.2154330600024,50694.56483544 2025-12-03,02:10:58.000,337,11098304,-795,0,1764727857,15172.72346442,168.20133480000368,50694.52291272001 2025-12-03,02:10:59.000,337,11098358,-795,0,1764727858,15172.74367335,168.18723653999768,50694.52989984 2025-12-03,02:11:00.000,337,11098379,-795,0,1764727859,15172.770618589995,168.27182610000455,50694.54387408001 2025-12-03,02:11:01.000,337,11098183,-795,0,1764727860,15172.79756382999,168.13789263000217,50694.46002864 2025-12-03,02:11:02.000,337,11098259,-795,0,1764727861,15172.69651917999,168.35641566000413,50694.5857968 2025-12-03,02:11:03.000,337,11098293,-795,0,1764727862,15172.66283763,168.20133480000368,50694.50893848 2025-12-03,02:11:04.000,337,11098366,-795,0,1764727863,15172.62241977,168.14494176000153,50694.46701576 2025-12-03,02:11:05.000,337,11098294,-795,0,1764727864,15172.66283763,168.22248219000176,50694.550861200005 2025-12-03,02:11:06.000,337,11098334,-795,0,1764727865,15172.608947149994,168.23658045000047,50694.5159256 2025-12-03,02:11:07.000,337,11098341,-755,0,1764727866,15172.548320359994,168.24362957999983,50694.432080160004 2025-12-03,02:11:08.000,337,11098482,-795,0,1764727867,15172.649365009995,168.29297349000262,50694.53688696 2025-12-03,02:11:09.000,337,11098331,-795,0,1764727868,15172.406857849994,168.2788752300039,50694.383170320005 2025-12-03,02:11:10.000,337,11098249,-795,0,1764727869,15172.460748329999,168.32117001000006,50694.55784832 2025-12-03,02:11:11.000,337,11098295,-795,0,1764727870,15172.507902499994,168.22953132000112,50694.60675816 2025-12-03,02:11:12.000,337,11098410,-795,0,1764727871,15172.528111429994,168.24362957999983,50694.52989984 2025-12-03,02:11:13.000,337,11098353,-795,0,1764727872,15172.49442987999,168.32117001000006,50694.60675816 2025-12-03,02:11:14.000,337,11098266,-795,0,1764727873,15172.487693569994,168.18018740999833,50694.54387408001 2025-12-03,02:11:15.000,337,11098322,-795,0,1764727874,15172.53484773999,168.23658045000047,50694.60675816 2025-12-03,02:11:16.000,337,11098208,-795,0,1764727875,15172.433803089989,168.19428567000432,50694.46701576 2025-12-03,02:11:17.000,337,11098521,-795,0,1764727876,15172.528111429994,168.22248219000176,50694.54387408001 2025-12-03,02:11:18.000,337,11098360,-795,0,1764727877,15172.480957259999,168.25772783999855,50694.47400288001 2025-12-03,02:11:19.000,337,11098399,-795,0,1764727878,15172.433803089989,168.27182610000455,50694.59278392001 2025-12-03,02:11:20.000,337,11098445,-795,0,1764727879,15172.487693569994,168.2154330600024,50694.5857968 2025-12-03,02:11:21.000,337,11098427,-795,0,1764727880,15172.447275709994,168.17313827999897,50694.52989984 2025-12-03,02:11:22.000,337,11098419,-795,0,1764727881,15172.447275709994,168.1308435000028,50694.59278392001 2025-12-03,02:11:23.000,337,11098239,-795,0,1764727882,15172.487693569994,168.25772783999855,50694.57182256001 2025-12-03,02:11:24.000,337,11098341,-795,0,1764727883,15172.501166189999,168.2154330600024,50694.67662936 2025-12-03,02:11:25.000,337,11098265,-795,0,1764727884,15172.460748329999,168.20838393000304,50694.66265512001 2025-12-03,02:11:26.000,337,11098336,-795,0,1764727885,15172.420330469999,168.05330307000258,50694.67662936 2025-12-03,02:11:27.000,337,11098349,-795,0,1764727886,15172.379912609998,168.22248219000176,50694.56483544 2025-12-03,02:11:28.000,337,11098426,-795,0,1764727887,15172.413594159989,168.18723653999768,50694.620732400006 2025-12-03,02:11:29.000,337,11098267,-795,0,1764727888,15172.339494749998,168.1167452400041,50694.550861200005 2025-12-03,02:11:30.000,337,11098504,-795,0,1764727889,15172.359703679998,168.06035220000194,50694.64169376001 2025-12-03,02:11:31.000,337,11098317,-795,0,1764727890,15172.251922719988,168.22248219000176,50694.52989984 2025-12-03,02:11:32.000,337,11098412,-795,0,1764727891,15172.231713789988,168.27182610000455,50694.60675816 2025-12-03,02:11:33.000,337,11098319,-795,0,1764727892,15172.312549509988,168.09559784999874,50694.599771040004 2025-12-03,02:11:34.000,337,11098318,-795,0,1764727893,15172.299076889998,168.18723653999768,50694.648680880004 2025-12-03,02:11:35.000,337,11098250,-795,0,1764727894,15172.265395339993,168.23658045000047,50694.648680880004 2025-12-03,02:11:36.000,337,11098276,-795,0,1764727895,15172.285604269993,168.1519908900009,50694.5857968 2025-12-03,02:11:37.000,337,11098372,-795,0,1764727896,15172.211504859988,168.20838393000304,50694.669642240005 2025-12-03,02:11:38.000,337,11098244,-795,0,1764727897,15172.231713789988,168.20133480000368,50694.60675816 2025-12-03,02:11:39.000,337,11098224,-795,0,1764727898,15172.191295930003,168.17313827999897,50694.69759072 2025-12-03,02:11:40.000,337,11098317,-795,0,1764727899,15172.150878070002,168.1308435000028,50694.56483544 2025-12-03,02:11:41.000,337,11098272,-795,0,1764727900,15172.184559619993,168.10969611000473,50694.60675816 2025-12-03,02:11:42.000,337,11098402,-795,0,1764727901,15172.164350689993,168.09559784999874,50694.5857968 2025-12-03,02:11:43.000,337,11098388,-795,0,1764727902,15172.184559619993,168.14494176000153,50694.57182256001 2025-12-03,02:11:44.000,337,11098315,-795,0,1764727903,15172.103723899992,168.1167452400041,50694.57182256001 2025-12-03,02:11:45.000,337,11098370,-795,0,1764727904,15172.090251280002,168.1026469799981,50694.5857968 2025-12-03,02:11:46.000,337,11098281,-795,0,1764727905,15172.090251280002,168.12379437000345,50694.48797712 2025-12-03,02:11:47.000,337,11098451,-795,0,1764727906,15172.117196519997,168.1026469799981,50694.60675816 2025-12-03,02:11:48.000,337,11098253,-795,0,1764727907,15172.049833420002,168.13789263000217,50694.655668 2025-12-03,02:11:49.000,337,11098337,-795,0,1764727908,15172.063306039992,168.14494176000153,50694.59278392001 2025-12-03,02:11:50.000,337,11098425,-795,0,1764727909,15172.009415560002,168.02510654999787,50694.55784832 2025-12-03,02:11:51.000,337,11098390,-795,0,1764727910,15172.056569729997,168.19428567000432,50694.5159256 2025-12-03,02:11:52.000,337,11098349,-795,0,1764727911,15172.002679249992,168.08149959000002,50694.501951360005 2025-12-03,02:11:53.000,337,11098356,-795,0,1764727912,15171.995942939997,168.08149959000002,50694.46701576 2025-12-03,02:11:54.000,337,11098321,-795,0,1764727913,15172.029624490002,168.18018740999833,50694.52989984 2025-12-03,02:11:55.000,337,11098336,-795,0,1764727914,15171.948788770002,167.98281177000172,50694.55784832 2025-12-03,02:11:56.000,337,11098268,-795,0,1764727915,15171.921843529992,167.968713510003,50694.61374528001 2025-12-03,02:11:57.000,337,11098493,-795,0,1764727916,15171.935316149997,168.01100828999915,50694.53688696 2025-12-03,02:11:58.000,337,11098337,-795,0,1764727917,15171.915107219997,168.0180574199985,50694.60675816 2025-12-03,02:11:59.000,337,11098317,-795,0,1764727918,15171.908370910001,167.96166438000364,50694.57880968 2025-12-03,02:12:00.000,337,11098343,-795,0,1764727919,15171.780381019991,168.0039591599998,50694.49496424001 2025-12-03,02:12:01.000,337,11098292,-795,0,1764727920,15171.881425669992,167.92641872999957,50694.432080160004 2025-12-03,02:12:02.000,337,11098240,-795,0,1764727921,15171.861216739992,167.98281177000172,50694.49496424001 2025-12-03,02:12:03.000,337,11098252,-795,0,1764727922,15171.827535190001,167.93346785999893,50694.453041520006 2025-12-03,02:12:04.000,337,11098479,-795,0,1764727923,15171.935316149997,167.9052713400015,50694.55784832 2025-12-03,02:12:05.000,337,11098338,-795,0,1764727924,15171.908370910001,167.98986090000108,50694.501951360005 2025-12-03,02:12:06.000,337,11098424,-795,0,1764727925,15171.901634599992,167.97576264000236,50694.71156496001 2025-12-03,02:12:07.000,337,11098482,-795,0,1764727926,15171.787117330001,167.89822221000213,50694.501951360005 2025-12-03,02:12:08.000,337,11098366,-795,0,1764727927,15171.780381019991,167.78543612999783,50694.550861200005 2025-12-03,02:12:09.000,337,11098478,-795,0,1764727928,15171.800589949991,167.8065835200032,50694.57182256001 2025-12-03,02:12:10.000,337,11098411,-795,0,1764727929,15171.70628161,167.76428873999976,50694.501951360005 2025-12-03,02:12:11.000,337,11098442,-795,0,1764727930,15171.787117330001,167.81363265000255,50694.648680880004 2025-12-03,02:12:12.000,337,11098312,-795,0,1764727931,15171.793853639996,167.6726500500008,50694.4111188 2025-12-03,02:12:13.000,337,11098376,-795,0,1764727932,15171.827535190001,167.77133786999912,50694.52989984 2025-12-03,02:12:14.000,337,11098277,-795,0,1764727933,15171.611973269995,167.6726500500008,50694.62771952 2025-12-03,02:12:15.000,337,11098293,-755,0,1764727934,15171.68607268,167.79953439000383,50694.57880968 2025-12-03,02:12:16.000,337,11098193,-795,0,1764727935,15171.62544589,167.6937974399989,50694.57880968 2025-12-03,02:12:17.000,337,11098361,-795,0,1764727936,15171.69954529999,167.68674830999953,50694.56483544 2025-12-03,02:12:18.000,337,11098584,-795,0,1764727937,15171.632182199995,167.70789570000488,50694.53688696 2025-12-03,02:12:19.000,337,11098501,-795,0,1764727938,15171.753435779996,167.68674830999953,50694.69759072 2025-12-03,02:12:20.000,337,11098338,-795,0,1764727939,15171.800589949991,167.68674830999953,50694.56483544 2025-12-03,02:12:21.000,337,11098312,-795,0,1764727940,15171.719754229991,167.67969918000017,50694.53688696 2025-12-03,02:12:22.000,337,11098455,-795,0,1764727941,15171.652391129996,167.66560092000145,50694.52291272001 2025-12-03,02:12:23.000,337,11098525,-795,0,1764727942,15171.60523696,167.65150266000273,50694.48797712 2025-12-03,02:12:24.000,337,11098335,-795,0,1764727943,15171.64565482,167.55281484000443,50694.669642240005 2025-12-03,02:12:25.000,337,11098427,-795,0,1764727944,15171.60523696,167.6585517900021,50694.5857968 2025-12-03,02:12:26.000,337,11098405,-795,0,1764727945,15171.53787385999,167.68674830999953,50694.54387408001 2025-12-03,02:12:27.000,337,11098097,-795,0,1764727946,15171.66586375,167.63035527000466,50694.47400288001 2025-12-03,02:12:28.000,337,11098377,-795,0,1764727947,15171.63891850999,167.72904309000296,50694.64169376001 2025-12-03,02:12:29.000,337,11098294,-795,0,1764727948,15171.67933636999,167.58101136000187,50694.50893848 2025-12-03,02:12:30.000,337,11098360,-795,0,1764727949,15171.591764339995,167.63035527000466,50694.453041520006 2025-12-03,02:12:31.000,337,11098377,-795,0,1764727950,15171.57829171999,167.6937974399989,50694.5159256 2025-12-03,02:12:32.000,337,11098327,-795,0,1764727951,15171.61870957999,167.52461831999972,50694.49496424001 2025-12-03,02:12:33.000,337,11098430,-795,0,1764727952,15171.64565482,167.77133786999912,50694.5159256 2025-12-03,02:12:34.000,337,11098395,-795,0,1764727953,15171.611973269995,167.63035527000466,50694.5857968 2025-12-03,02:12:35.000,337,11098443,-795,0,1764727954,15171.591764339995,167.7219939600036,50694.52291272001 2025-12-03,02:12:36.000,337,11098427,-795,0,1764727955,15171.611973269995,167.6092078799993,50694.60675816 2025-12-03,02:12:37.000,337,11098405,-795,0,1764727956,15171.632182199995,167.70789570000488,50694.57182256001 2025-12-03,02:12:38.000,337,11098313,-795,0,1764727957,15171.632182199995,167.6937974399989,50694.62771952 2025-12-03,02:12:39.000,337,11098301,-795,0,1764727958,15171.64565482,167.6937974399989,50694.550861200005 2025-12-03,02:12:40.000,337,11098386,-795,0,1764727959,15171.63891850999,167.6726500500008,50694.54387408001 2025-12-03,02:12:41.000,337,11098215,-795,0,1764727960,15171.551346479995,167.70789570000488,50694.57880968 2025-12-03,02:12:42.000,337,11098328,-795,0,1764727961,15171.531137549995,167.65150266000273,50694.49496424001 2025-12-03,02:12:43.000,337,11098314,-795,0,1764727962,15171.591764339995,167.63740440000402,50694.56483544 2025-12-03,02:12:44.000,337,11098504,-795,0,1764727963,15171.531137549995,167.65150266000273,50694.5857968 2025-12-03,02:12:45.000,337,11098394,-795,0,1764727964,15171.52440124,167.55281484000443,50694.62771952 2025-12-03,02:12:46.000,337,11098324,-795,0,1764727965,15171.571555409995,167.6726500500008,50694.5159256 2025-12-03,02:12:47.000,337,11098470,-795,0,1764727966,15171.60523696,167.63035527000466,50694.5159256 2025-12-03,02:12:48.000,337,11098408,-795,0,1764727967,15171.59850064999,167.70084656999825,50694.669642240005 2025-12-03,02:12:49.000,337,11098372,-795,0,1764727968,15171.591764339995,167.66560092000145,50694.59278392001 2025-12-03,02:12:50.000,337,11098422,-795,0,1764727969,15171.67933636999,167.6585517900021,50694.655668 2025-12-03,02:12:51.000,337,11098436,-795,0,1764727970,15171.52440124,167.62330613999802,50694.5159256 2025-12-03,02:12:52.000,337,11098457,-795,0,1764727971,15171.51766492999,167.61625700999866,50694.73252632 2025-12-03,02:12:53.000,337,11098215,-795,0,1764727972,15171.571555409995,167.67969918000017,50694.69060360001 2025-12-03,02:12:54.000,337,11098445,-795,0,1764727973,15171.49745599999,167.5457657099978,50694.70457784 2025-12-03,02:12:55.000,337,11098374,-795,0,1764727974,15171.571555409995,167.66560092000145,50694.66265512001 2025-12-03,02:12:56.000,337,11098274,-715,0,1764727975,15171.50419231,167.71494483000424,50694.69060360001 2025-12-03,02:12:57.000,337,11098415,-795,0,1764727976,15171.51766492999,167.71494483000424,50694.69060360001 2025-12-03,02:12:58.000,337,11098297,-795,0,1764727977,15171.49745599999,167.77133786999912,50694.67662936 2025-12-03,02:12:59.000,337,11098445,-795,0,1764727978,15171.430092899995,167.68674830999953,50694.55784832 2025-12-03,02:13:00.000,337,11098581,-795,0,1764727979,15171.43682920999,167.63035527000466,50694.57880968 2025-12-03,02:13:01.000,337,11098287,-795,0,1764727980,15171.531137549995,167.71494483000424,50694.55784832 2025-12-03,02:13:02.000,337,11098304,-795,0,1764727981,15171.37620241999,167.64445353000337,50694.48797712 2025-12-03,02:13:03.000,337,11098269,-795,0,1764727982,15171.450301829995,167.68674830999953,50694.56483544 2025-12-03,02:13:04.000,337,11098371,-795,0,1764727983,15171.369466109994,167.68674830999953,50694.61374528001 2025-12-03,02:13:05.000,337,11098384,-795,0,1764727984,15171.42335659,167.7572396100004,50694.59278392001 2025-12-03,02:13:06.000,337,11098344,-795,0,1764727985,15171.430092899995,167.63035527000466,50694.66265512001 2025-12-03,02:13:07.000,337,11098553,-795,0,1764727986,15171.450301829995,167.6726500500008,50694.73252632 2025-12-03,02:13:08.000,337,11098422,-795,0,1764727987,15171.38293873,167.64445353000337,50694.57182256001 2025-12-03,02:13:09.000,337,11098508,-795,0,1764727988,15171.37620241999,167.65150266000273,50694.648680880004 2025-12-03,02:13:10.000,337,11098307,-795,0,1764727989,15171.329048249994,167.70084656999825,50694.63470664 2025-12-03,02:13:11.000,337,11098253,-795,0,1764727990,15171.409883969995,167.71494483000424,50694.63470664 2025-12-03,02:13:12.000,337,11098303,-795,0,1764727991,15171.3627298,167.68674830999953,50694.63470664 2025-12-03,02:13:13.000,337,11098310,-795,0,1764727992,15171.38293873,167.64445353000337,50694.62771952 2025-12-03,02:13:14.000,337,11098367,-795,0,1764727993,15171.3627298,167.70789570000488,50694.5857968 2025-12-03,02:13:15.000,337,11098124,-795,0,1764727994,15171.349257179994,167.7219939600036,50694.4111188 2025-12-03,02:13:16.000,337,11098367,-795,0,1764727995,15171.349257179994,167.71494483000424,50694.669642240005 2025-12-03,02:13:17.000,337,11098235,-795,0,1764727996,15171.349257179994,167.70789570000488,50694.550861200005 2025-12-03,02:13:18.000,337,11098291,-795,0,1764727997,15171.349257179994,167.79953439000383,50694.5159256 2025-12-03,02:13:19.000,337,11098181,-795,0,1764727998,15171.31557562999,167.79248526000447,50694.59278392001 2025-12-03,02:13:20.000,337,11098194,-795,0,1764727999,15171.288630389994,167.84887829999934,50694.53688696 2025-12-03,02:13:21.000,337,11098471,-795,0,1764728000,15171.329048249994,167.84182916999998,50694.61374528001 2025-12-03,02:13:22.000,337,11098320,-755,0,1764728001,15171.430092899995,167.8065835200032,50694.55784832 2025-12-03,02:13:23.000,337,11098389,-795,0,1764728002,15171.37620241999,167.84182916999998,50694.48797712 2025-12-03,02:13:24.000,337,11098339,-795,0,1764728003,15171.38293873,167.84182916999998,50694.480990000004 2025-12-03,02:13:25.000,337,11098255,-795,0,1764728004,15171.349257179994,167.79248526000447,50694.43906728 2025-12-03,02:13:26.000,337,11098386,-795,0,1764728005,15171.40314766,167.8065835200032,50694.501951360005 2025-12-03,02:13:27.000,337,11098328,-795,0,1764728006,15171.44356552,167.7572396100004,50694.55784832 2025-12-03,02:13:28.000,337,11098486,-795,0,1764728007,15171.42335659,167.79953439000383,50694.53688696 2025-12-03,02:13:29.000,337,11098367,-795,0,1764728008,15171.349257179994,167.91232047000085,50694.501951360005 2025-12-03,02:13:30.000,337,11098314,-795,0,1764728009,15171.34252087,167.8841239500034,50694.56483544 2025-12-03,02:13:31.000,337,11098164,-795,0,1764728010,15171.34252087,167.84182916999998,50694.50893848 2025-12-03,02:13:32.000,337,11098243,-795,0,1764728011,15171.37620241999,167.91232047000085,50694.52291272001 2025-12-03,02:13:33.000,337,11098302,-795,0,1764728012,15171.42335659,167.87707482000405,50694.53688696 2025-12-03,02:13:34.000,337,11098284,-795,0,1764728013,15171.369466109994,167.8700256900047,50694.5159256 2025-12-03,02:13:35.000,337,11098319,-795,0,1764728014,15171.268421459994,167.9193696000002,50694.48797712 2025-12-03,02:13:36.000,337,11098440,-795,0,1764728015,15171.35599348999,167.8700256900047,50694.52989984 2025-12-03,02:13:37.000,337,11098314,-795,0,1764728016,15171.349257179994,167.96166438000364,50694.501951360005 2025-12-03,02:13:38.000,337,11098239,-795,0,1764728017,15171.248212529994,167.82773091000126,50694.56483544 2025-12-03,02:13:39.000,337,11098338,-795,0,1764728018,15171.254948839989,167.98281177000172,50694.36220896 2025-12-03,02:13:40.000,337,11098343,-795,0,1764728019,15171.180849429998,168.01100828999915,50694.39714456 2025-12-03,02:13:41.000,337,11098316,-795,0,1764728020,15171.308839319994,167.92641872999957,50694.49496424001 2025-12-03,02:13:42.000,337,11098190,-795,0,1764728021,15171.329048249994,167.98281177000172,50694.18753096001 2025-12-03,02:13:43.000,337,11098177,-795,0,1764728022,15171.29536669999,168.0180574199985,50694.453041520006 2025-12-03,02:13:44.000,337,11098406,-795,0,1764728023,15171.167376809994,168.0039591599998,50694.453041520006 2025-12-03,02:13:45.000,337,11098427,-795,0,1764728024,15171.214530979989,168.06035220000194,50694.32028624 2025-12-03,02:13:46.000,337,11098287,-795,0,1764728025,15171.254948839989,168.02510654999787,50694.40413168001 2025-12-03,02:13:47.000,337,11098332,-795,0,1764728026,15171.201058359999,167.92641872999957,50694.383170320005 2025-12-03,02:13:48.000,337,11098410,-795,0,1764728027,15171.221267289999,168.06035220000194,50694.35522184001 2025-12-03,02:13:49.000,337,11098221,-795,0,1764728028,15171.261685149999,168.0039591599998,50694.41810592 2025-12-03,02:13:50.000,337,11098130,-715,0,1764728029,15171.302103009999,168.09559784999874,50694.25740216001 2025-12-03,02:13:51.000,337,11098297,-795,0,1764728030,15171.33578455999,168.1026469799981,50694.36919608 2025-12-03,02:13:52.000,337,11098286,-795,0,1764728031,15171.40314766,168.17313827999897,50694.432080160004 2025-12-03,02:13:53.000,337,11098200,-795,0,1764728032,15171.322311939999,168.1308435000028,50694.42509304001 2025-12-03,02:13:54.000,337,11098230,-795,0,1764728033,15171.29536669999,168.0674013300013,50694.285350640006 2025-12-03,02:13:55.000,337,11098395,-635,0,1764728034,15171.40314766,168.1308435000028,50694.30631200001 2025-12-03,02:13:56.000,337,11098332,-795,0,1764728035,15171.281894079999,168.23658045000047,50694.36919608 2025-12-03,02:13:57.000,337,11098526,-795,0,1764728036,15171.33578455999,168.09559784999874,50694.39714456 2025-12-03,02:13:58.000,337,11098374,-795,0,1764728037,15171.430092899995,168.1026469799981,50694.30631200001 2025-12-03,02:13:59.000,337,11098372,-795,0,1764728038,15171.490719689995,168.18018740999833,50694.39015744 2025-12-03,02:14:00.000,337,11098172,-795,0,1764728039,15171.450301829995,168.14494176000153,50694.30631200001 2025-12-03,02:14:01.000,337,11098236,-795,0,1764728040,15171.470510759995,168.18723653999768,50694.34823472 2025-12-03,02:14:02.000,337,11098245,-795,0,1764728041,15171.43682920999,168.29297349000262,50694.39714456 2025-12-03,02:14:03.000,337,11098279,-795,0,1764728042,15171.510928619995,168.30707175000134,50694.383170320005 2025-12-03,02:14:04.000,337,11098472,-795,0,1764728043,15171.46377445,168.19428567000432,50694.2713764 2025-12-03,02:14:05.000,337,11098235,-795,0,1764728044,15171.49745599999,168.27182610000455,50694.36220896 2025-12-03,02:14:06.000,337,11098258,-795,0,1764728045,15171.49745599999,168.22248219000176,50694.36220896 2025-12-03,02:14:07.000,337,11098349,-795,0,1764728046,15171.52440124,168.32821913999942,50694.22246656 2025-12-03,02:14:08.000,337,11098157,-795,0,1764728047,15171.52440124,168.29297349000262,50694.29233776 2025-12-03,02:14:09.000,337,11098408,-795,0,1764728048,15171.48398338,168.33526826999878,50694.4111188 2025-12-03,02:14:10.000,337,11098315,-755,0,1764728049,15171.64565482,168.35641566000413,50694.20849232001 2025-12-03,02:14:11.000,337,11098441,-795,0,1764728050,15171.5648191,168.41985782999836,50694.3412476 2025-12-03,02:14:12.000,337,11098344,-795,0,1764728051,15171.60523696,168.54674217000138,50694.46701576 2025-12-03,02:14:13.000,337,11098403,-795,0,1764728052,15171.46377445,168.51149652000458,50694.334260480005 2025-12-03,02:14:14.000,337,11098327,-795,0,1764728053,15171.531137549995,168.4762508700005,50694.18054384 2025-12-03,02:14:15.000,337,11098412,-795,0,1764728054,15171.632182199995,168.53969304000202,50694.40413168001 2025-12-03,02:14:16.000,337,11098120,-795,0,1764728055,15171.611973269995,168.57493868999882,50694.32727336001 2025-12-03,02:14:17.000,337,11098158,-795,0,1764728056,15171.632182199995,168.53264391000266,50694.40413168001 2025-12-03,02:14:18.000,337,11098293,-795,0,1764728057,15171.63891850999,168.56788955999946,50694.432080160004 2025-12-03,02:14:19.000,337,11098173,-795,0,1764728058,15171.54461017,168.5608404300001,50694.36919608 2025-12-03,02:14:20.000,337,11098472,-795,0,1764728059,15171.53787385999,168.6242826000016,50694.46002864 2025-12-03,02:14:21.000,337,11098265,-755,0,1764728060,15171.68607268,168.61723347000225,50694.39015744 2025-12-03,02:14:22.000,337,11098488,-795,0,1764728061,15171.59850064999,168.65247911999904,50694.41810592 2025-12-03,02:14:23.000,337,11098427,-795,0,1764728062,15171.652391129996,168.65247911999904,50694.35522184001 2025-12-03,02:14:24.000,337,11098464,-795,0,1764728063,15171.692808989996,168.78641259000142,50694.480990000004 2025-12-03,02:14:25.000,337,11098207,-795,0,1764728064,15171.62544589,168.77936346000206,50694.383170320005 2025-12-03,02:14:26.000,337,11098462,-795,0,1764728065,15171.692808989996,168.744117809998,50694.36919608 2025-12-03,02:14:27.000,337,11098355,-795,0,1764728066,15171.59850064999,168.76526520000334,50694.41810592 2025-12-03,02:14:28.000,337,11098509,-795,0,1764728067,15171.591764339995,168.7723143300027,50694.35522184001 2025-12-03,02:14:29.000,337,11098287,-795,0,1764728068,15171.55808278999,168.79346172000078,50694.2015052 2025-12-03,02:14:30.000,337,11098262,-795,0,1764728069,15171.591764339995,168.69477390000247,50694.32727336001 2025-12-03,02:14:31.000,337,11098270,-795,0,1764728070,15171.62544589,168.73706867999863,50694.3412476 2025-12-03,02:14:32.000,337,11098234,-795,0,1764728071,15171.61870957999,168.871002150001,50694.432080160004 2025-12-03,02:14:33.000,337,11098299,-795,0,1764728072,15171.54461017,168.76526520000334,50694.313299120004 2025-12-03,02:14:34.000,337,11098255,-795,0,1764728073,15171.632182199995,168.75116694000462,50694.41810592 2025-12-03,02:14:35.000,337,11098346,-795,0,1764728074,15171.66586375,168.8569038900023,50694.2015052 2025-12-03,02:14:36.000,337,11098383,-795,0,1764728075,15171.62544589,168.91329693000444,50694.29932488 2025-12-03,02:14:37.000,337,11098464,-795,0,1764728076,15171.67933636999,168.87805128000036,50694.3412476 2025-12-03,02:14:38.000,337,11098417,-795,0,1764728077,15171.65912743999,169.0190338800021,50694.39015744 2025-12-03,02:14:39.000,337,11098434,-795,0,1764728078,15171.632182199995,168.82870737000485,50694.41810592 2025-12-03,02:14:40.000,337,11098347,-795,0,1764728079,15171.5648191,168.91329693000444,50694.41810592 2025-12-03,02:14:41.000,337,11098312,-795,0,1764728080,15171.62544589,168.97673909999867,50694.44605440001 2025-12-03,02:14:42.000,337,11098303,-795,0,1764728081,15171.62544589,168.97673909999867,50694.37618320001 2025-12-03,02:14:43.000,337,11098473,-795,0,1764728082,15171.672600059996,169.03313214000082,50694.313299120004 2025-12-03,02:14:44.000,337,11098278,-795,0,1764728083,15171.591764339995,169.12477082999976,50694.39714456 2025-12-03,02:14:45.000,337,11098334,-795,0,1764728084,15171.68607268,169.10362344000168,50694.46002864 2025-12-03,02:14:46.000,337,11098281,-795,0,1764728085,15171.68607268,169.03313214000082,50694.55784832 2025-12-03,02:14:47.000,337,11098206,-795,0,1764728086,15171.65912743999,169.12477082999976,50694.46701576 2025-12-03,02:14:48.000,337,11098495,-795,0,1764728087,15171.61870957999,169.20231126,50694.39015744 2025-12-03,02:14:49.000,337,11098536,-795,0,1764728088,15171.65912743999,169.20936038999935,50694.35522184001 2025-12-03,02:14:50.000,337,11098271,-795,0,1764728089,15171.652391129996,169.04018127000018,50694.35522184001 2025-12-03,02:14:51.000,337,11098287,-795,0,1764728090,15171.551346479995,169.12477082999976,50694.44605440001 2025-12-03,02:14:52.000,337,11098162,-795,0,1764728091,15171.62544589,169.2164095199987,50694.36220896 2025-12-03,02:14:53.000,337,11098513,-795,0,1764728092,15171.65912743999,169.1670656100032,50694.29932488 2025-12-03,02:14:54.000,337,11098310,-795,0,1764728093,15171.571555409995,169.3150973400043,50694.383170320005 2025-12-03,02:14:55.000,337,11098184,-795,0,1764728094,15171.58502803,169.15296735000447,50694.5159256 2025-12-03,02:14:56.000,337,11098517,-795,0,1764728095,15171.490719689995,169.22345864999807,50694.41810592 2025-12-03,02:14:57.000,337,11098204,-795,0,1764728096,15171.611973269995,169.01198475000274,50694.41810592 2025-12-03,02:14:58.000,337,11098362,-795,0,1764728097,15171.5648191,169.16001648000383,50694.43906728 2025-12-03,02:14:59.000,337,11098544,-795,0,1764728098,15171.59850064999,169.09657431000232,50694.40413168001 2025-12-03,02:15:00.000,337,11098401,-795,0,1764728099,15171.611973269995,169.12477082999976,50694.334260480005 2025-12-03,02:15:01.000,337,11098327,-795,0,1764728100,15171.69954529999,169.1670656100032,50694.34823472 2025-12-03,02:15:02.000,337,11098286,-795,0,1764728101,15171.54461017,169.0542795299989,50694.264389280004 2025-12-03,02:15:03.000,337,11098217,-795,0,1764728102,15171.551346479995,169.0683777900049,50694.52989984 2025-12-03,02:15:04.000,337,11098415,-795,0,1764728103,15171.510928619995,169.09657431000232,50694.480990000004 2025-12-03,02:15:05.000,337,11098515,-795,0,1764728104,15171.55808278999,169.15296735000447,50694.42509304001 2025-12-03,02:15:06.000,337,11098410,-795,0,1764728105,15171.55808278999,169.1177217000004,50694.453041520006 2025-12-03,02:15:07.000,337,11098145,-795,0,1764728106,15171.5648191,169.15296735000447,50694.480990000004 2025-12-03,02:15:08.000,337,11098265,-795,0,1764728107,15171.591764339995,169.13886908999848,50694.44605440001 2025-12-03,02:15:09.000,337,11098456,-795,0,1764728108,15171.551346479995,169.24460604000342,50694.52291272001 2025-12-03,02:15:10.000,337,11098145,-795,0,1764728109,15171.611973269995,169.1670656100032,50694.54387408001 2025-12-03,02:15:11.000,337,11098514,-795,0,1764728110,15171.48398338,169.25870430000214,50694.46002864 2025-12-03,02:15:12.000,337,11098355,-795,0,1764728111,15171.51766492999,169.2164095199987,50694.4111188 2025-12-03,02:15:13.000,337,11098414,-795,0,1764728112,15171.450301829995,169.25165517000278,50694.43906728 2025-12-03,02:15:14.000,337,11098375,-795,0,1764728113,15171.44356552,169.25165517000278,50694.29932488 2025-12-03,02:15:15.000,337,11098141,-795,0,1764728114,15171.430092899995,169.3644412499998,50694.4111188 2025-12-03,02:15:16.000,337,11098297,-795,0,1764728115,15171.45703813999,169.2164095199987,50694.285350640006 2025-12-03,02:15:17.000,337,11098191,-795,0,1764728116,15171.43682920999,169.17411474000255,50694.46002864 2025-12-03,02:15:18.000,337,11098192,-795,0,1764728117,15171.47724706999,169.1177217000004,50694.480990000004 2025-12-03,02:15:19.000,337,11098439,-795,0,1764728118,15171.409883969995,169.17411474000255,50694.46701576 2025-12-03,02:15:20.000,337,11098304,-795,0,1764728119,15171.35599348999,169.13886908999848,50694.25041504 2025-12-03,02:15:21.000,337,11098103,-795,0,1764728120,15171.35599348999,169.04018127000018,50694.39015744 2025-12-03,02:15:22.000,337,11098174,-795,0,1764728121,15171.450301829995,169.11067257000104,50694.37618320001 2025-12-03,02:15:23.000,337,11098448,-795,0,1764728122,15171.34252087,169.10362344000168,50694.40413168001 2025-12-03,02:15:24.000,337,11098309,-795,0,1764728123,15171.450301829995,169.10362344000168,50694.37618320001 2025-12-03,02:15:25.000,337,11098374,-795,0,1764728124,15171.50419231,169.14591821999784,50694.285350640006 2025-12-03,02:15:26.000,337,11098420,-795,0,1764728125,15171.470510759995,169.20936038999935,50694.36919608 2025-12-03,02:15:27.000,337,11098282,-795,0,1764728126,15171.389675039994,169.13886908999848,50694.32028624 2025-12-03,02:15:28.000,337,11098359,-795,0,1764728127,15171.369466109994,169.08952518000297,50694.29932488 2025-12-03,02:15:29.000,337,11098317,-795,0,1764728128,15171.43682920999,169.1670656100032,50694.32028624 2025-12-03,02:15:30.000,337,11098320,-795,0,1764728129,15171.450301829995,169.11067257000104,50694.32028624 2025-12-03,02:15:31.000,337,11098365,-795,0,1764728130,15171.43682920999,169.10362344000168,50694.285350640006 2025-12-03,02:15:32.000,337,11098420,-795,0,1764728131,15171.490719689995,169.12477082999976,50694.36919608 2025-12-03,02:15:33.000,337,11098252,-795,0,1764728132,15171.48398338,169.09657431000232,50694.27836352001 2025-12-03,02:15:34.000,337,11098227,-795,0,1764728133,15171.52440124,169.13181995999912,50694.264389280004 2025-12-03,02:15:35.000,337,11098308,-795,0,1764728134,15171.551346479995,169.15296735000447,50694.22246656 2025-12-03,02:15:36.000,337,11098308,-795,0,1764728135,15171.52440124,169.11067257000104,50694.39015744 2025-12-03,02:15:37.000,337,11098324,-795,0,1764728136,15171.470510759995,169.16001648000383,50694.36919608 2025-12-03,02:15:38.000,337,11098415,-795,0,1764728137,15171.55808278999,169.16001648000383,50694.453041520006 2025-12-03,02:15:39.000,337,11098413,-795,0,1764728138,15171.450301829995,169.12477082999976,50694.37618320001 2025-12-03,02:15:40.000,337,11098385,-795,0,1764728139,15171.55808278999,169.02608301000146,50694.35522184001 2025-12-03,02:15:41.000,337,11098420,-795,0,1764728140,15171.52440124,169.09657431000232,50694.36919608 2025-12-03,02:15:42.000,337,11098345,-795,0,1764728141,15171.49745599999,169.10362344000168,50694.32028624 2025-12-03,02:15:43.000,337,11098401,-795,0,1764728142,15171.591764339995,169.13181995999912,50694.27836352001 2025-12-03,02:15:44.000,337,11098329,-795,0,1764728143,15171.49745599999,169.11067257000104,50694.39015744 2025-12-03,02:15:45.000,337,11098376,-795,0,1764728144,15171.58502803,169.1177217000004,50694.39714456 2025-12-03,02:15:46.000,337,11098361,-795,0,1764728145,15171.611973269995,169.12477082999976,50694.32727336001 2025-12-03,02:15:47.000,337,11098304,-715,0,1764728146,15171.652391129996,169.12477082999976,50694.36919608 2025-12-03,02:15:48.000,337,11098273,-795,0,1764728147,15171.61870957999,169.13181995999912,50694.37618320001 2025-12-03,02:15:49.000,337,11098275,-795,0,1764728148,15171.65912743999,169.1670656100032,50694.42509304001 2025-12-03,02:15:50.000,337,11098426,-795,0,1764728149,15171.57829171999,169.15296735000447,50694.39714456 2025-12-03,02:15:51.000,337,11098383,-795,0,1764728150,15171.632182199995,169.20231126,50694.3412476 2025-12-03,02:15:52.000,337,11098384,-795,0,1764728151,15171.62544589,169.20936038999935,50694.37618320001 2025-12-03,02:15:53.000,337,11098417,-795,0,1764728152,15171.60523696,169.16001648000383,50694.44605440001 2025-12-03,02:15:54.000,337,11098383,-795,0,1764728153,15171.64565482,169.20231126,50694.46701576 2025-12-03,02:15:55.000,337,11098323,-795,0,1764728154,15171.67933636999,169.23755691000406,50694.32727336001 2025-12-03,02:15:56.000,337,11098295,-795,0,1764728155,15171.632182199995,169.25165517000278,50694.4111188 2025-12-03,02:15:57.000,337,11098336,-795,0,1764728156,15171.67933636999,169.25870430000214,50694.32028624 2025-12-03,02:15:58.000,337,11098346,-795,0,1764728157,15171.65912743999,169.22345864999807,50694.37618320001 2025-12-03,02:15:59.000,337,11098344,-795,0,1764728158,15171.70628161,169.2657534300015,50694.42509304001 2025-12-03,02:16:00.000,337,11098377,-795,0,1764728159,15171.652391129996,169.28690081999957,50694.41810592 2025-12-03,02:16:01.000,337,11098411,-795,0,1764728160,15171.67933636999,169.2305077800047,50694.34823472 2025-12-03,02:16:02.000,337,11098395,-755,0,1764728161,15171.61870957999,169.18821300000127,50694.480990000004 2025-12-03,02:16:03.000,337,11098294,-795,0,1764728162,15171.64565482,169.30804820999765,50694.41810592 2025-12-03,02:16:04.000,337,11098488,-795,0,1764728163,15171.64565482,169.25870430000214,50694.32028624 2025-12-03,02:16:05.000,337,11098288,-795,0,1764728164,15171.611973269995,169.27280256000086,50694.40413168001 2025-12-03,02:16:06.000,337,11098340,-795,0,1764728165,15171.64565482,169.29394994999893,50694.46002864 2025-12-03,02:16:07.000,337,11098297,-795,0,1764728166,15171.64565482,169.24460604000342,50694.42509304001 2025-12-03,02:16:08.000,337,11098265,-795,0,1764728167,15171.66586375,169.18821300000127,50694.453041520006 2025-12-03,02:16:09.000,337,11098411,-675,0,1764728168,15171.632182199995,169.25165517000278,50694.54387408001 2025-12-03,02:16:10.000,337,11098366,-795,0,1764728169,15171.55808278999,169.25870430000214,50694.39714456 2025-12-03,02:16:11.000,337,11098375,-795,0,1764728170,15171.61870957999,169.25870430000214,50694.49496424001 2025-12-03,02:16:12.000,337,11098285,-795,0,1764728171,15171.68607268,169.2305077800047,50694.47400288001 2025-12-03,02:16:13.000,337,11098267,-795,0,1764728172,15171.63891850999,169.27280256000086,50694.46701576 2025-12-03,02:16:14.000,337,11098230,-795,0,1764728173,15171.64565482,169.20231126,50694.42509304001 2025-12-03,02:16:15.000,337,11098345,-795,0,1764728174,15171.672600059996,169.18821300000127,50694.50893848 2025-12-03,02:16:16.000,337,11098354,-715,0,1764728175,15171.59850064999,169.2798516900002,50694.501951360005 2025-12-03,02:16:17.000,337,11098427,-795,0,1764728176,15171.63891850999,169.1811638700019,50694.50893848 2025-12-03,02:16:18.000,337,11098304,-795,0,1764728177,15171.65912743999,169.20936038999935,50694.39015744 2025-12-03,02:16:19.000,337,11098292,-795,0,1764728178,15171.64565482,169.17411474000255,50694.41810592 2025-12-03,02:16:20.000,337,11098458,-795,0,1764728179,15171.65912743999,169.24460604000342,50694.40413168001 2025-12-03,02:16:21.000,337,11098422,-795,0,1764728180,15171.68607268,169.14591821999784,50694.46002864 2025-12-03,02:16:22.000,337,11098292,-795,0,1764728181,15171.68607268,169.16001648000383,50694.4111188 2025-12-03,02:16:23.000,337,11098395,-795,0,1764728182,15171.672600059996,169.2164095199987,50694.57880968 2025-12-03,02:16:24.000,337,11098315,-795,0,1764728183,15171.692808989996,169.18821300000127,50694.40413168001 2025-12-03,02:16:25.000,337,11098307,-795,0,1764728184,15171.68607268,169.1670656100032,50694.47400288001 2025-12-03,02:16:26.000,337,11098349,-795,0,1764728185,15171.67933636999,169.15296735000447,50694.383170320005 2025-12-03,02:16:27.000,337,11098371,-795,0,1764728186,15171.65912743999,169.15296735000447,50694.43906728 2025-12-03,02:16:28.000,337,11098346,-795,0,1764728187,15171.61870957999,169.14591821999784,50694.43906728 2025-12-03,02:16:29.000,337,11098354,-795,0,1764728188,15171.632182199995,169.14591821999784,50694.480990000004 2025-12-03,02:16:30.000,337,11098245,-795,0,1764728189,15171.63891850999,169.13181995999912,50694.480990000004 2025-12-03,02:16:31.000,337,11098416,-795,0,1764728190,15171.68607268,169.1670656100032,50694.41810592 2025-12-03,02:16:32.000,337,11098265,-795,0,1764728191,15171.62544589,169.13886908999848,50694.44605440001 2025-12-03,02:16:33.000,337,11098289,-795,0,1764728192,15171.611973269995,169.1177217000004,50694.501951360005 2025-12-03,02:16:34.000,337,11098213,-795,0,1764728193,15171.53787385999,169.09657431000232,50694.4111188 2025-12-03,02:16:35.000,337,11098364,-795,0,1764728194,15171.52440124,169.03313214000082,50694.39015744 2025-12-03,02:16:36.000,337,11098368,-795,0,1764728195,15171.53787385999,169.08952518000297,50694.36919608 2025-12-03,02:16:37.000,337,11098240,-795,0,1764728196,15171.59850064999,169.03313214000082,50694.36220896 2025-12-03,02:16:38.000,337,11098380,-795,0,1764728197,15171.59850064999,169.04723039999953,50694.50893848 2025-12-03,02:16:39.000,337,11098404,-795,0,1764728198,15171.57829171999,169.0190338800021,50694.53688696 2025-12-03,02:16:40.000,337,11098247,-795,0,1764728199,15171.51766492999,168.96264083999995,50694.53688696 2025-12-03,02:16:41.000,337,11098246,-795,0,1764728200,15171.54461017,168.9555917100006,50694.5857968 2025-12-03,02:16:42.000,337,11098452,-795,0,1764728201,15171.59850064999,168.89214953999908,50694.57182256001 2025-12-03,02:16:43.000,337,11098401,-795,0,1764728202,15171.611973269995,168.94149345000187,50694.550861200005 2025-12-03,02:16:44.000,337,11098324,-795,0,1764728203,15171.60523696,168.9062477999978,50694.599771040004 2025-12-03,02:16:45.000,337,11098278,-795,0,1764728204,15171.55808278999,168.84280563000357,50694.50893848 2025-12-03,02:16:46.000,337,11098311,-795,0,1764728205,15171.571555409995,168.871002150001,50694.480990000004 2025-12-03,02:16:47.000,337,11098385,-795,0,1764728206,15171.60523696,168.77936346000206,50694.36220896 2025-12-03,02:16:48.000,337,11098336,-795,0,1764728207,15171.571555409995,168.744117809998,50694.37618320001 2025-12-03,02:16:49.000,337,11098312,-795,0,1764728208,15171.5648191,168.78641259000142,50694.36919608 2025-12-03,02:16:50.000,337,11098340,-795,0,1764728209,15171.55808278999,168.7229704199999,50694.20849232001 2025-12-03,02:16:51.000,337,11098332,-795,0,1764728210,15171.571555409995,168.7229704199999,50694.25740216001 2025-12-03,02:16:52.000,337,11098348,-795,0,1764728211,15171.53787385999,168.6242826000016,50694.3412476 2025-12-03,02:16:53.000,337,11098220,-795,0,1764728212,15171.53787385999,168.7229704199999,50694.32727336001 2025-12-03,02:16:54.000,337,11098237,-795,0,1764728213,15171.62544589,168.6736265100044,50694.32727336001 2025-12-03,02:16:55.000,337,11098337,-795,0,1764728214,15171.63891850999,168.6595282499984,50694.24342792 2025-12-03,02:16:56.000,337,11098415,-795,0,1764728215,15171.652391129996,168.61723347000225,50694.37618320001 2025-12-03,02:16:57.000,337,11098325,-795,0,1764728216,15171.652391129996,168.6242826000016,50694.285350640006 2025-12-03,02:16:58.000,337,11098311,-795,0,1764728217,15171.64565482,168.65247911999904,50694.29233776 2025-12-03,02:16:59.000,337,11098390,-795,0,1764728218,15171.61870957999,168.60313521000353,50694.25740216001 2025-12-03,02:17:00.000,337,11098269,-795,0,1764728219,15171.62544589,168.5890369500048,50694.215479440005 2025-12-03,02:17:01.000,337,11098322,-795,0,1764728220,15171.632182199995,168.60313521000353,50694.32727336001 2025-12-03,02:17:02.000,337,11098291,-795,0,1764728221,15171.63891850999,168.66657737999776,50694.30631200001 2025-12-03,02:17:03.000,337,11098297,-795,0,1764728222,15171.65912743999,168.68067564000376,50694.264389280004 2025-12-03,02:17:04.000,337,11098297,-795,0,1764728223,15171.652391129996,168.75116694000462,50694.432080160004 2025-12-03,02:17:05.000,337,11098304,-795,0,1764728224,15171.591764339995,168.70182303000183,50694.37618320001 2025-12-03,02:17:06.000,337,11098350,-795,0,1764728225,15171.551346479995,168.64542998999968,50694.36919608 2025-12-03,02:17:07.000,337,11098303,-795,0,1764728226,15171.49745599999,168.6595282499984,50694.17355672 2025-12-03,02:17:08.000,337,11098309,-795,0,1764728227,15171.551346479995,168.65247911999904,50694.24342792 2025-12-03,02:17:09.000,337,11098307,-795,0,1764728228,15171.58502803,168.63838086000032,50694.3412476 2025-12-03,02:17:10.000,337,11098256,-795,0,1764728229,15171.51766492999,168.68772477000311,50694.25041504 2025-12-03,02:17:11.000,337,11098193,-795,0,1764728230,15171.510928619995,168.76526520000334,50694.29932488 2025-12-03,02:17:12.000,337,11098357,-675,0,1764728231,15171.5648191,168.71592129000055,50694.383170320005 2025-12-03,02:17:13.000,337,11098294,-795,0,1764728232,15171.51766492999,168.69477390000247,50694.2713764 2025-12-03,02:17:14.000,337,11098273,-795,0,1764728233,15171.52440124,168.68772477000311,50694.22945368 2025-12-03,02:17:15.000,337,11098278,-795,0,1764728234,15171.52440124,168.70182303000183,50694.25041504 2025-12-03,02:17:16.000,337,11098336,-795,0,1764728235,15171.531137549995,168.68067564000376,50694.22945368 2025-12-03,02:17:17.000,337,11098324,-795,0,1764728236,15171.571555409995,168.69477390000247,50694.30631200001 2025-12-03,02:17:18.000,337,11098362,-795,0,1764728237,15171.52440124,168.65247911999904,50694.36919608 2025-12-03,02:17:19.000,337,11098395,-795,0,1764728238,15171.54461017,168.7229704199999,50694.30631200001 2025-12-03,02:17:20.000,337,11098378,-795,0,1764728239,15171.53787385999,168.7229704199999,50694.264389280004 2025-12-03,02:17:21.000,337,11098260,-795,0,1764728240,15171.55808278999,168.68772477000311,50694.29932488 2025-12-03,02:17:22.000,337,11098347,-795,0,1764728241,15171.551346479995,168.6242826000016,50694.3412476 2025-12-03,02:17:23.000,337,11098238,-795,0,1764728242,15171.510928619995,168.61723347000225,50694.20849232001 2025-12-03,02:17:24.000,337,11098372,-795,0,1764728243,15171.51766492999,168.66657737999776,50694.23644080001 2025-12-03,02:17:25.000,337,11098397,-595,0,1764728244,15171.571555409995,168.66657737999776,50694.2713764 2025-12-03,02:17:26.000,337,11098239,-595,0,1764728245,15171.65912743999,168.60313521000353,50694.29233776 2025-12-03,02:17:27.000,337,11098369,-795,0,1764728246,15171.672600059996,168.6242826000016,50694.2713764 2025-12-03,02:17:28.000,337,11098364,-795,0,1764728247,15171.591764339995,168.64542998999968,50694.36220896 2025-12-03,02:17:29.000,337,11098357,-795,0,1764728248,15171.63891850999,168.65247911999904,50694.25740216001 2025-12-03,02:17:30.000,337,11098349,-795,0,1764728249,15171.58502803,168.5890369500048,50694.30631200001 2025-12-03,02:17:31.000,337,11098394,-795,0,1764728250,15171.5648191,168.58198781999818,50694.29233776 2025-12-03,02:17:32.000,337,11098300,-795,0,1764728251,15171.64565482,168.51854565000394,50694.48797712 2025-12-03,02:17:33.000,337,11098308,-795,0,1764728252,15171.63891850999,168.5255947800033,50694.39714456 2025-12-03,02:17:34.000,337,11098288,-795,0,1764728253,15171.57829171999,168.46920174000115,50694.313299120004 2025-12-03,02:17:35.000,337,11098326,-795,0,1764728254,15171.611973269995,168.51854565000394,50694.37618320001 2025-12-03,02:17:36.000,337,11098366,-795,0,1764728255,15171.632182199995,168.46920174000115,50694.41810592 2025-12-03,02:17:37.000,337,11098417,-795,0,1764728256,15171.672600059996,168.4621526100018,50694.42509304001 2025-12-03,02:17:38.000,337,11098269,-795,0,1764728257,15171.632182199995,168.43395609000436,50694.40413168001 2025-12-03,02:17:39.000,337,11098346,-795,0,1764728258,15171.672600059996,168.412808699999,50694.52291272001 2025-12-03,02:17:40.000,337,11098391,-795,0,1764728259,15171.66586375,168.51854565000394,50694.5159256 2025-12-03,02:17:41.000,337,11098272,-795,0,1764728260,15171.65912743999,168.4621526100018,50694.39015744 2025-12-03,02:17:42.000,337,11098330,-795,0,1764728261,15171.692808989996,168.39166131000093,50694.32727336001 2025-12-03,02:17:43.000,337,11098392,-795,0,1764728262,15171.739963159991,168.39166131000093,50694.46002864 2025-12-03,02:17:44.000,337,11098319,-795,0,1764728263,15171.760172089991,168.45510348000244,50694.46701576 2025-12-03,02:17:45.000,337,11098269,-795,0,1764728264,15171.760172089991,168.44100522000372,50694.42509304001 2025-12-03,02:17:46.000,337,11098333,-795,0,1764728265,15171.719754229991,168.42690695999772,50694.46002864 2025-12-03,02:17:47.000,337,11098305,-795,0,1764728266,15171.760172089991,168.4621526100018,50694.44605440001 2025-12-03,02:17:48.000,337,11098410,-795,0,1764728267,15171.787117330001,168.53969304000202,50694.48797712 2025-12-03,02:17:49.000,337,11098270,-795,0,1764728268,15171.827535190001,168.41985782999836,50694.40413168001 2025-12-03,02:17:50.000,337,11098332,-795,0,1764728269,15171.800589949991,168.42690695999772,50694.44605440001 2025-12-03,02:17:51.000,337,11098265,-795,0,1764728270,15171.820798879991,168.44805435000308,50694.4111188 2025-12-03,02:17:52.000,337,11098336,-795,0,1764728271,15171.847744120001,168.34936653000477,50694.36919608 2025-12-03,02:17:53.000,337,11098237,-795,0,1764728272,15171.881425669992,168.42690695999772,50694.41810592 2025-12-03,02:17:54.000,337,11098286,-795,0,1764728273,15171.854480429996,168.49034912999923,50694.432080160004 2025-12-03,02:17:55.000,337,11098300,-795,0,1764728274,15171.928579840001,168.48329999999987,50694.41810592 2025-12-03,02:17:56.000,337,11098373,-795,0,1764728275,15171.847744120001,168.412808699999,50694.46701576 2025-12-03,02:17:57.000,337,11098320,-795,0,1764728276,15171.854480429996,168.41985782999836,50694.480990000004 2025-12-03,02:17:58.000,337,11098283,-795,0,1764728277,15171.874689359996,168.5255947800033,50694.453041520006 2025-12-03,02:17:59.000,337,11098308,-795,0,1764728278,15171.901634599992,168.4621526100018,50694.432080160004 2025-12-03,02:18:00.000,337,11098377,-795,0,1764728279,15171.861216739992,168.412808699999,50694.43906728 2025-12-03,02:18:01.000,337,11098271,-795,0,1764728280,15171.915107219997,168.45510348000244,50694.4111188 2025-12-03,02:18:02.000,337,11098260,-715,0,1764728281,15171.962261389992,168.44100522000372,50694.52291272001 2025-12-03,02:18:03.000,337,11098358,-715,0,1764728282,15171.901634599992,168.39166131000093,50694.47400288001 2025-12-03,02:18:04.000,337,11098282,-795,0,1764728283,15171.881425669992,168.37051392000285,50694.46701576 2025-12-03,02:18:05.000,337,11098295,-755,0,1764728284,15171.962261389992,168.28592436000326,50694.46002864 2025-12-03,02:18:06.000,337,11098312,-795,0,1764728285,15171.968997700002,168.35641566000413,50694.52989984 2025-12-03,02:18:07.000,337,11098378,-795,0,1764728286,15171.928579840001,168.27182610000455,50694.432080160004 2025-12-03,02:18:08.000,337,11098202,-795,0,1764728287,15171.962261389992,168.34936653000477,50694.36220896 2025-12-03,02:18:09.000,337,11098361,-795,0,1764728288,15171.915107219997,168.32117001000006,50694.432080160004 2025-12-03,02:18:10.000,337,11098322,-795,0,1764728289,15172.070042350002,168.35641566000413,50694.383170320005 2025-12-03,02:18:11.000,337,11098388,-795,0,1764728290,15171.962261389992,168.34231739999814,50694.480990000004 2025-12-03,02:18:12.000,337,11098316,-795,0,1764728291,15171.928579840001,168.41985782999836,50694.39015744 2025-12-03,02:18:13.000,337,11098203,-795,0,1764728292,15172.022888179992,168.3987104400003,50694.52291272001 2025-12-03,02:18:14.000,337,11098397,-795,0,1764728293,15171.975734009997,168.42690695999772,50694.432080160004 2025-12-03,02:18:15.000,337,11098401,-795,0,1764728294,15172.016151869997,168.3987104400003,50694.47400288001 2025-12-03,02:18:16.000,337,11098356,-795,0,1764728295,15172.056569729997,168.37051392000285,50694.49496424001 2025-12-03,02:18:17.000,337,11098411,-795,0,1764728296,15171.989206630002,168.3987104400003,50694.48797712 2025-12-03,02:18:18.000,337,11098437,-795,0,1764728297,15171.975734009997,168.412808699999,50694.40413168001 2025-12-03,02:18:19.000,337,11098333,-795,0,1764728298,15172.049833420002,168.3987104400003,50694.48797712 2025-12-03,02:18:20.000,337,11098366,-795,0,1764728299,15172.056569729997,168.41985782999836,50694.43906728 2025-12-03,02:18:21.000,337,11098375,-795,0,1764728300,15172.016151869997,168.39166131000093,50694.50893848 2025-12-03,02:18:22.000,337,11098385,-795,0,1764728301,15171.968997700002,168.38461218000157,50694.35522184001 2025-12-03,02:18:23.000,337,11098384,-795,0,1764728302,15172.056569729997,168.41985782999836,50694.4111188 2025-12-03,02:18:24.000,337,11098380,-795,0,1764728303,15172.016151869997,168.50444738999795,50694.47400288001 2025-12-03,02:18:25.000,337,11098299,-795,0,1764728304,15172.056569729997,168.46920174000115,50694.34823472 2025-12-03,02:18:26.000,337,11098348,-795,0,1764728305,15172.063306039992,168.44805435000308,50694.42509304001 2025-12-03,02:18:27.000,337,11098401,-795,0,1764728306,15172.022888179992,168.41985782999836,50694.453041520006 2025-12-03,02:18:28.000,337,11098304,-795,0,1764728307,15172.036360799997,168.41985782999836,50694.50893848 2025-12-03,02:18:29.000,337,11098401,-795,0,1764728308,15171.995942939997,168.35641566000413,50694.46701576 2025-12-03,02:18:30.000,337,11098301,-795,0,1764728309,15171.989206630002,168.39166131000093,50694.383170320005 2025-12-03,02:18:31.000,337,11098332,-795,0,1764728310,15171.942052459992,168.38461218000157,50694.432080160004 2025-12-03,02:18:32.000,337,11098295,-795,0,1764728311,15171.962261389992,168.34231739999814,50694.50893848 2025-12-03,02:18:33.000,337,11098370,-795,0,1764728312,15171.908370910001,168.27182610000455,50694.54387408001 2025-12-03,02:18:34.000,337,11098403,-795,0,1764728313,15171.921843529992,168.30002262000198,50694.47400288001 2025-12-03,02:18:35.000,337,11098319,-795,0,1764728314,15171.921843529992,168.28592436000326,50694.53688696 2025-12-03,02:18:36.000,337,11098291,-795,0,1764728315,15171.921843529992,168.18723653999768,50694.44605440001 2025-12-03,02:18:37.000,337,11098360,-795,0,1764728316,15171.861216739992,168.22248219000176,50694.44605440001 2025-12-03,02:18:38.000,337,11098312,-795,0,1764728317,15171.888161980001,168.20838393000304,50694.453041520006 2025-12-03,02:18:39.000,337,11098243,-795,0,1764728318,15171.827535190001,168.1660891499996,50694.32727336001 2025-12-03,02:18:40.000,337,11098287,-795,0,1764728319,15171.847744120001,168.1026469799981,50694.36220896 2025-12-03,02:18:41.000,337,11098256,-795,0,1764728320,15171.867953050001,168.18723653999768,50694.47400288001 2025-12-03,02:18:42.000,337,11098277,-795,0,1764728321,15171.874689359996,168.14494176000153,50694.383170320005 2025-12-03,02:18:43.000,337,11098440,-795,0,1764728322,15171.915107219997,168.05330307000258,50694.432080160004 2025-12-03,02:18:44.000,337,11098397,-795,0,1764728323,15171.874689359996,168.17313827999897,50694.37618320001 2025-12-03,02:18:45.000,337,11098373,-795,0,1764728324,15171.854480429996,168.1026469799981,50694.3412476 2025-12-03,02:18:46.000,337,11098272,-795,0,1764728325,15171.942052459992,168.18018740999833,50694.41810592 2025-12-03,02:18:47.000,337,11098374,-795,0,1764728326,15172.002679249992,168.0321556800045,50694.42509304001 2025-12-03,02:18:48.000,337,11098329,-795,0,1764728327,15171.962261389992,168.08149959000002,50694.42509304001 2025-12-03,02:18:49.000,337,11098430,-795,0,1764728328,15171.982470319992,168.07445046000066,50694.32727336001 2025-12-03,02:18:50.000,337,11098288,-795,0,1764728329,15171.975734009997,168.07445046000066,50694.30631200001 2025-12-03,02:18:51.000,337,11098290,-795,0,1764728330,15172.009415560002,168.10969611000473,50694.264389280004 2025-12-03,02:18:52.000,337,11098355,-795,0,1764728331,15172.036360799997,168.04625394000323,50694.35522184001 2025-12-03,02:18:53.000,337,11098338,-795,0,1764728332,15172.103723899992,167.99691003000044,50694.334260480005 2025-12-03,02:18:54.000,337,11098276,-795,0,1764728333,15172.076778659997,168.02510654999787,50694.27836352001 2025-12-03,02:18:55.000,337,11098312,-795,0,1764728334,15172.036360799997,168.07445046000066,50694.334260480005 2025-12-03,02:18:56.000,337,11098452,-795,0,1764728335,15172.103723899992,168.04625394000323,50694.47400288001 2025-12-03,02:18:57.000,337,11098405,-795,0,1764728336,15172.117196519997,168.0180574199985,50694.41810592 2025-12-03,02:18:58.000,337,11098365,-795,0,1764728337,15172.177823309998,168.03920481000387,50694.313299120004 2025-12-03,02:18:59.000,337,11098282,-795,0,1764728338,15172.096987589997,168.04625394000323,50694.44605440001 2025-12-03,02:19:00.000,337,11098359,-795,0,1764728339,15172.150878070002,168.08149959000002,50694.453041520006 2025-12-03,02:19:01.000,337,11098380,-795,0,1764728340,15172.144141759993,168.0674013300013,50694.39714456 2025-12-03,02:19:02.000,337,11098356,-795,0,1764728341,15172.076778659997,167.95461525000428,50694.34823472 2025-12-03,02:19:03.000,337,11098445,-795,0,1764728342,15172.049833420002,168.0180574199985,50694.36220896 2025-12-03,02:19:04.000,337,11098353,-795,0,1764728343,15172.049833420002,168.08149959000002,50694.383170320005 2025-12-03,02:19:05.000,337,11098277,-795,0,1764728344,15172.164350689993,168.02510654999787,50694.36919608 2025-12-03,02:19:06.000,337,11098337,-795,0,1764728345,15172.117196519997,168.07445046000066,50694.334260480005 2025-12-03,02:19:07.000,337,11098355,-795,0,1764728346,15172.150878070002,168.14494176000153,50694.36919608 2025-12-03,02:19:08.000,337,11098334,-795,0,1764728347,15172.144141759993,168.05330307000258,50694.35522184001 2025-12-03,02:19:09.000,337,11098358,-795,0,1764728348,15172.157614379998,168.1308435000028,50694.50893848 2025-12-03,02:19:10.000,337,11098449,-795,0,1764728349,15172.103723899992,168.05330307000258,50694.46701576 2025-12-03,02:19:11.000,337,11098319,-795,0,1764728350,15172.164350689993,168.10969611000473,50694.52291272001 2025-12-03,02:19:12.000,337,11098308,-795,0,1764728351,15172.184559619993,168.10969611000473,50694.40413168001 2025-12-03,02:19:13.000,337,11098228,-675,0,1764728352,15172.211504859988,168.03920481000387,50694.501951360005 2025-12-03,02:19:14.000,337,11098434,-795,0,1764728353,15172.171087000002,168.0180574199985,50694.46002864 2025-12-03,02:19:15.000,337,11098395,-795,0,1764728354,15172.218241169998,167.98281177000172,50694.432080160004 2025-12-03,02:19:16.000,337,11098397,-795,0,1764728355,15172.157614379998,167.94756611999765,50694.46002864 2025-12-03,02:19:17.000,337,11098475,-795,0,1764728356,15172.144141759993,167.95461525000428,50694.50893848 2025-12-03,02:19:18.000,337,11098379,-795,0,1764728357,15172.150878070002,167.98281177000172,50694.42509304001 2025-12-03,02:19:19.000,337,11098391,-795,0,1764728358,15172.218241169998,167.93346785999893,50694.5159256 2025-12-03,02:19:20.000,337,11098321,-795,0,1764728359,15172.211504859988,167.93346785999893,50694.599771040004 2025-12-03,02:19:21.000,337,11098330,-795,0,1764728360,15172.218241169998,167.92641872999957,50694.57182256001 2025-12-03,02:19:22.000,337,11098217,-795,0,1764728361,15172.218241169998,167.9405169899983,50694.52291272001 2025-12-03,02:19:23.000,337,11098365,-795,0,1764728362,15172.184559619993,167.83478004000062,50694.50893848 2025-12-03,02:19:24.000,337,11098375,-795,0,1764728363,15172.144141759993,167.84182916999998,50694.54387408001 2025-12-03,02:19:25.000,337,11098225,-795,0,1764728364,15172.171087000002,167.8065835200032,50694.5857968 2025-12-03,02:19:26.000,337,11098381,-795,0,1764728365,15172.130669140002,167.78543612999783,50694.56483544 2025-12-03,02:19:27.000,337,11098437,-795,0,1764728366,15172.150878070002,167.81363265000255,50694.46002864 2025-12-03,02:19:28.000,337,11098325,-795,0,1764728367,15172.184559619993,167.65150266000273,50694.5159256 2025-12-03,02:19:29.000,337,11098355,-795,0,1764728368,15172.224977479993,167.7572396100004,50694.480990000004 2025-12-03,02:19:30.000,337,11098351,-795,0,1764728369,15172.198032239998,167.64445353000337,50694.44605440001 2025-12-03,02:19:31.000,337,11098416,-795,0,1764728370,15172.231713789988,167.71494483000424,50694.54387408001 2025-12-03,02:19:32.000,337,11098479,-795,0,1764728371,15172.272131649988,167.67969918000017,50694.501951360005 2025-12-03,02:19:33.000,337,11098258,-795,0,1764728372,15172.251922719988,167.64445353000337,50694.669642240005 2025-12-03,02:19:34.000,337,11098449,-795,0,1764728373,15172.346231059993,167.58806049000123,50694.655668 2025-12-03,02:19:35.000,337,11098292,-795,0,1764728374,15172.319285819998,167.58101136000187,50694.5159256 2025-12-03,02:19:36.000,337,11098385,-795,0,1764728375,15172.332758439989,167.51756919000036,50694.56483544 2025-12-03,02:19:37.000,337,11098293,-795,0,1764728376,15172.339494749998,167.6092078799993,50694.655668 2025-12-03,02:19:38.000,337,11098267,-795,0,1764728377,15172.373176299989,167.53871657999844,50694.57182256001 2025-12-03,02:19:39.000,337,11098366,-795,0,1764728378,15172.299076889998,167.38363571999798,50694.46002864 2025-12-03,02:19:40.000,337,11098372,-795,0,1764728379,15172.332758439989,167.48937267000292,50694.648680880004 2025-12-03,02:19:41.000,337,11098437,-795,0,1764728380,15172.352967369989,167.41888137000205,50694.59278392001 2025-12-03,02:19:42.000,337,11098363,-795,0,1764728381,15172.346231059993,167.4470778899995,50694.5857968 2025-12-03,02:19:43.000,337,11098353,-795,0,1764728382,15172.433803089989,167.41888137000205,50694.5857968 2025-12-03,02:19:44.000,337,11098397,-795,0,1764728383,15172.373176299989,167.39773398000398,50694.550861200005 2025-12-03,02:19:45.000,337,11098411,-795,0,1764728384,15172.467484639994,167.4752744100042,50694.480990000004 2025-12-03,02:19:46.000,337,11098316,-795,0,1764728385,15172.366439989994,167.48937267000292,50694.52989984 2025-12-03,02:19:47.000,337,11098407,-795,0,1764728386,15172.440539399999,167.48937267000292,50694.52291272001 2025-12-03,02:19:48.000,337,11098356,-755,0,1764728387,15172.480957259999,167.36953745999926,50694.501951360005 2025-12-03,02:19:49.000,337,11098436,-795,0,1764728388,15172.427066779994,167.41888137000205,50694.50893848 2025-12-03,02:19:50.000,337,11098309,-795,0,1764728389,15172.460748329999,167.48232354000356,50694.4111188 2025-12-03,02:19:51.000,337,11098490,-795,0,1764728390,15172.454012019989,167.4752744100042,50694.55784832 2025-12-03,02:19:52.000,337,11098156,-795,0,1764728391,15172.440539399999,167.41888137000205,50694.432080160004 2025-12-03,02:19:53.000,337,11098287,-795,0,1764728392,15172.47422094999,167.40478311000334,50694.41810592 2025-12-03,02:19:54.000,337,11098348,-795,0,1764728393,15172.420330469999,167.3624883299999,50694.52989984 2025-12-03,02:19:55.000,337,11098331,-795,0,1764728394,15172.51463880999,167.40478311000334,50694.4111188 2025-12-03,02:19:56.000,337,11098249,-795,0,1764728395,15172.548320359994,167.38363571999798,50694.46002864 2025-12-03,02:19:57.000,337,11098379,-715,0,1764728396,15172.568529289994,167.32019355000375,50694.480990000004 2025-12-03,02:19:58.000,337,11098389,-795,0,1764728397,15172.433803089989,167.36953745999926,50694.39015744 2025-12-03,02:19:59.000,337,11098396,-795,0,1764728398,15172.467484639994,167.36953745999926,50694.47400288001 2025-12-03,02:20:00.000,337,11098417,-795,0,1764728399,15172.480957259999,167.33429181000247,50694.44605440001 2025-12-03,02:20:01.000,337,11098279,-795,0,1764728400,15172.53484773999,167.34134094000183,50694.52989984 2025-12-03,02:20:02.000,337,11098322,-795,0,1764728401,15172.49442987999,167.4118322400027,50694.550861200005 2025-12-03,02:20:03.000,337,11098421,-795,0,1764728402,15172.541584049999,167.33429181000247,50694.48797712 2025-12-03,02:20:04.000,337,11098331,-795,0,1764728403,15172.49442987999,167.37658658999862,50694.43906728 2025-12-03,02:20:05.000,337,11098329,-795,0,1764728404,15172.53484773999,167.33429181000247,50694.43906728 2025-12-03,02:20:06.000,337,11098349,-795,0,1764728405,15172.568529289994,167.35543920000055,50694.47400288001 2025-12-03,02:20:07.000,337,11098367,-795,0,1764728406,15172.53484773999,167.37658658999862,50694.53688696 2025-12-03,02:20:08.000,337,11098248,-795,0,1764728407,15172.47422094999,167.34134094000183,50694.46002864 2025-12-03,02:20:09.000,337,11098392,-795,0,1764728408,15172.487693569994,167.39068485000462,50694.43906728 2025-12-03,02:20:10.000,337,11098341,-795,0,1764728409,15172.480957259999,167.4118322400027,50694.3412476 2025-12-03,02:20:11.000,337,11098345,-795,0,1764728410,15172.400121539999,167.32019355000375,50694.39714456 2025-12-03,02:20:12.000,337,11098316,-635,0,1764728411,15172.393385229989,167.27789877000032,50694.39015744 2025-12-03,02:20:13.000,337,11098373,-795,0,1764728412,15172.359703679998,167.28494789999968,50694.34823472 2025-12-03,02:20:14.000,337,11098263,-795,0,1764728413,15172.379912609998,167.23560399000417,50694.36220896 2025-12-03,02:20:15.000,337,11098336,-715,0,1764728414,15172.366439989994,167.22150572999817,50694.22246656 2025-12-03,02:20:16.000,337,11098318,-795,0,1764728415,15172.366439989994,167.2144565999988,50694.37618320001 2025-12-03,02:20:17.000,337,11098447,-795,0,1764728416,15172.373176299989,167.20740746999945,50694.40413168001 2025-12-03,02:20:18.000,337,11098302,-795,0,1764728417,15172.366439989994,167.2003583400001,50694.480990000004 2025-12-03,02:20:19.000,337,11098290,-795,0,1764728418,15172.440539399999,167.18626008000138,50694.42509304001 2025-12-03,02:20:20.000,337,11098344,-795,0,1764728419,15172.400121539999,167.09462139000243,50694.29932488 2025-12-03,02:20:21.000,337,11098275,-795,0,1764728420,15172.292340579988,167.1651126900033,50694.383170320005 2025-12-03,02:20:22.000,337,11098356,-795,0,1764728421,15172.406857849994,167.15806356000394,50694.48797712 2025-12-03,02:20:23.000,337,11098400,-795,0,1764728422,15172.413594159989,167.15806356000394,50694.501951360005 2025-12-03,02:20:24.000,337,11098339,-795,0,1764728423,15172.359703679998,167.15101443000458,50694.44605440001 2025-12-03,02:20:25.000,337,11098346,-795,0,1764728424,15172.346231059993,167.14396529999794,50694.40413168001 2025-12-03,02:20:26.000,337,11098335,-795,0,1764728425,15172.332758439989,167.07347400000435,50694.453041520006 2025-12-03,02:20:27.000,337,11098429,-795,0,1764728426,15172.352967369989,167.052326609999,50694.4111188 2025-12-03,02:20:28.000,337,11098300,-795,0,1764728427,15172.332758439989,167.06642486999772,50694.39714456 2025-12-03,02:20:29.000,337,11098355,-795,0,1764728428,15172.272131649988,167.0805231300037,50694.39714456 2025-12-03,02:20:30.000,337,11098399,-795,0,1764728429,15172.292340579988,167.13691616999859,50694.39015744 2025-12-03,02:20:31.000,337,11098359,-795,0,1764728430,15172.278867959998,167.14396529999794,50694.3412476 2025-12-03,02:20:32.000,337,11098379,-795,0,1764728431,15172.339494749998,167.18626008000138,50694.35522184001 2025-12-03,02:20:33.000,337,11098368,-755,0,1764728432,15172.346231059993,167.13691616999859,50694.40413168001 2025-12-03,02:20:34.000,337,11098336,-795,0,1764728433,15172.393385229989,167.2003583400001,50694.453041520006 2025-12-03,02:20:35.000,337,11098297,-795,0,1764728434,15172.346231059993,167.2003583400001,50694.453041520006 2025-12-03,02:20:36.000,337,11098298,-795,0,1764728435,15172.332758439989,167.1157687800005,50694.36919608 2025-12-03,02:20:37.000,337,11098413,-795,0,1764728436,15172.332758439989,167.13691616999859,50694.37618320001 2025-12-03,02:20:38.000,337,11098345,-795,0,1764728437,15172.339494749998,167.09462139000243,50694.480990000004 2025-12-03,02:20:39.000,337,11098304,-795,0,1764728438,15172.332758439989,167.09462139000243,50694.383170320005 2025-12-03,02:20:40.000,337,11098411,-795,0,1764728439,15172.379912609998,167.12281790999987,50694.383170320005 2025-12-03,02:20:41.000,337,11098376,-795,0,1764728440,15172.292340579988,167.08757226000307,50694.37618320001 2025-12-03,02:20:42.000,337,11098391,-795,0,1764728441,15172.285604269993,167.10871965000115,50694.453041520006 2025-12-03,02:20:43.000,337,11098337,-795,0,1764728442,15172.191295930003,167.052326609999,50694.35522184001 2025-12-03,02:20:44.000,337,11098363,-795,0,1764728443,15172.245186409993,167.04527747999964,50694.49496424001 2025-12-03,02:20:45.000,337,11098343,-795,0,1764728444,15172.231713789988,167.04527747999964,50694.32727336001 2025-12-03,02:20:46.000,337,11098374,-795,0,1764728445,15172.224977479993,167.02413009000156,50694.432080160004 2025-12-03,02:20:47.000,337,11098330,-795,0,1764728446,15172.096987589997,167.17921095000202,50694.46002864 2025-12-03,02:20:48.000,337,11098362,-795,0,1764728447,15172.130669140002,167.0805231300037,50694.480990000004 2025-12-03,02:20:49.000,337,11098325,-795,0,1764728448,15172.117196519997,166.98888444000477,50694.49496424001 2025-12-03,02:20:50.000,337,11098426,-795,0,1764728449,15172.096987589997,167.02413009000156,50694.48797712 2025-12-03,02:20:51.000,337,11098390,-795,0,1764728450,15172.070042350002,167.03822835000028,50694.48797712 2025-12-03,02:20:52.000,337,11098366,-795,0,1764728451,15172.096987589997,167.052326609999,50694.550861200005 2025-12-03,02:20:53.000,337,11098427,-795,0,1764728452,15172.036360799997,167.09462139000243,50694.54387408001 2025-12-03,02:20:54.000,337,11098278,-795,0,1764728453,15172.049833420002,167.05937573999836,50694.56483544 2025-12-03,02:20:55.000,337,11098204,-795,0,1764728454,15172.070042350002,167.07347400000435,50694.61374528001 2025-12-03,02:20:56.000,337,11098389,-795,0,1764728455,15172.009415560002,167.03117922000092,50694.550861200005 2025-12-03,02:20:57.000,337,11098390,-795,0,1764728456,15171.995942939997,167.09462139000243,50694.57880968 2025-12-03,02:20:58.000,337,11098242,-795,0,1764728457,15171.995942939997,167.09462139000243,50694.52989984 2025-12-03,02:20:59.000,337,11098268,-795,0,1764728458,15172.016151869997,167.01003183000284,50694.49496424001 2025-12-03,02:21:00.000,337,11098291,-795,0,1764728459,15171.948788770002,167.052326609999,50694.480990000004 2025-12-03,02:21:01.000,337,11098336,-795,0,1764728460,15171.955525079997,167.07347400000435,50694.599771040004 2025-12-03,02:21:02.000,337,11098351,-795,0,1764728461,15172.016151869997,167.05937573999836,50694.501951360005 2025-12-03,02:21:03.000,337,11098315,-795,0,1764728462,15171.989206630002,167.1016705200018,50694.53688696 2025-12-03,02:21:04.000,337,11098406,-795,0,1764728463,15171.989206630002,167.14396529999794,50694.48797712 2025-12-03,02:21:05.000,337,11098326,-795,0,1764728464,15171.975734009997,167.17216182000266,50694.550861200005 2025-12-03,02:21:06.000,337,11098429,-795,0,1764728465,15171.935316149997,167.20740746999945,50694.599771040004 2025-12-03,02:21:07.000,337,11098344,-795,0,1764728466,15171.948788770002,167.14396529999794,50694.5857968 2025-12-03,02:21:08.000,337,11098306,-795,0,1764728467,15171.948788770002,167.2144565999988,50694.60675816 2025-12-03,02:21:09.000,337,11098306,-795,0,1764728468,15171.894898289996,167.2144565999988,50694.54387408001 2025-12-03,02:21:10.000,337,11098232,-795,0,1764728469,15171.975734009997,167.24970225000288,50694.55784832 2025-12-03,02:21:11.000,337,11098372,-795,0,1764728470,15171.955525079997,167.24265312000352,50694.59278392001 2025-12-03,02:21:12.000,337,11098306,-795,0,1764728471,15171.975734009997,167.27789877000032,50694.69759072 2025-12-03,02:21:13.000,337,11098299,-795,0,1764728472,15171.935316149997,167.27084964000096,50694.718552080005 2025-12-03,02:21:14.000,337,11098319,-795,0,1764728473,15171.935316149997,167.3131444200044,50694.60675816 2025-12-03,02:21:15.000,337,11098322,-795,0,1764728474,15171.908370910001,167.3131444200044,50694.669642240005 2025-12-03,02:21:16.000,337,11098463,-795,0,1764728475,15171.982470319992,167.2285548600048,50694.5857968 2025-12-03,02:21:17.000,337,11098398,-795,0,1764728476,15171.881425669992,167.24265312000352,50694.67662936 2025-12-03,02:21:18.000,337,11098376,-795,0,1764728477,15171.915107219997,167.2285548600048,50694.63470664 2025-12-03,02:21:19.000,337,11098446,-795,0,1764728478,15171.834271499996,167.33429181000247,50694.62771952 2025-12-03,02:21:20.000,337,11098436,-795,0,1764728479,15171.827535190001,167.29199702999904,50694.57880968 2025-12-03,02:21:21.000,337,11098451,-795,0,1764728480,15171.760172089991,167.3483900700012,50694.60675816 2025-12-03,02:21:22.000,337,11098350,-715,0,1764728481,15171.787117330001,167.3272426800031,50694.60675816 2025-12-03,02:21:23.000,337,11098351,-795,0,1764728482,15171.69954529999,167.35543920000055,50694.62771952 2025-12-03,02:21:24.000,337,11098289,-795,0,1764728483,15171.753435779996,167.32019355000375,50694.54387408001 2025-12-03,02:21:25.000,337,11098468,-795,0,1764728484,15171.66586375,167.34134094000183,50694.63470664 2025-12-03,02:21:26.000,337,11098404,-795,0,1764728485,15171.64565482,167.36953745999926,50694.5159256 2025-12-03,02:21:27.000,337,11098302,-795,0,1764728486,15171.739963159991,167.37658658999862,50694.63470664 2025-12-03,02:21:28.000,337,11098316,-795,0,1764728487,15171.672600059996,167.36953745999926,50694.54387408001 2025-12-03,02:21:29.000,337,11098271,-795,0,1764728488,15171.713017919996,167.4259305000014,50694.620732400006 2025-12-03,02:21:30.000,337,11098276,-795,0,1764728489,15171.611973269995,167.35543920000055,50694.5857968 2025-12-03,02:21:31.000,337,11098313,-795,0,1764728490,15171.68607268,167.36953745999926,50694.59278392001 2025-12-03,02:21:32.000,337,11098269,-795,0,1764728491,15171.63891850999,167.37658658999862,50694.56483544 2025-12-03,02:21:33.000,337,11098312,-795,0,1764728492,15171.60523696,167.38363571999798,50694.53688696 2025-12-03,02:21:34.000,337,11098316,-795,0,1764728493,15171.632182199995,167.46822528000484,50694.53688696 2025-12-03,02:21:35.000,337,11098392,-635,0,1764728494,15171.531137549995,167.4752744100042,50694.52989984 2025-12-03,02:21:36.000,337,11098405,-795,0,1764728495,15171.47724706999,167.43297963000077,50694.550861200005 2025-12-03,02:21:37.000,337,11098378,-795,0,1764728496,15171.53787385999,167.4752744100042,50694.480990000004 2025-12-03,02:21:38.000,337,11098422,-795,0,1764728497,15171.54461017,167.4470778899995,50694.59278392001 2025-12-03,02:21:39.000,337,11098368,-795,0,1764728498,15171.531137549995,167.4752744100042,50694.53688696 2025-12-03,02:21:40.000,337,11098310,-795,0,1764728499,15171.50419231,167.55281484000443,50694.5857968 2025-12-03,02:21:41.000,337,11098291,-795,0,1764728500,15171.49745599999,167.4470778899995,50694.57182256001 2025-12-03,02:21:42.000,337,11098317,-795,0,1764728501,15171.53787385999,167.46822528000484,50694.53688696 2025-12-03,02:21:43.000,337,11098331,-795,0,1764728502,15171.47724706999,167.4752744100042,50694.55784832 2025-12-03,02:21:44.000,337,11098338,-795,0,1764728503,15171.531137549995,167.44002876000013,50694.648680880004 2025-12-03,02:21:45.000,337,11098276,-795,0,1764728504,15171.49745599999,167.48937267000292,50694.60675816 2025-12-03,02:21:46.000,337,11098405,-795,0,1764728505,15171.45703813999,167.510520060001,50694.64169376001 2025-12-03,02:21:47.000,337,11098390,-795,0,1764728506,15171.42335659,167.50347093000164,50694.60675816 2025-12-03,02:21:48.000,337,11098316,-795,0,1764728507,15171.430092899995,167.4611761499982,50694.50893848 2025-12-03,02:21:49.000,337,11098305,-795,0,1764728508,15171.38293873,167.5598639700038,50694.550861200005 2025-12-03,02:21:50.000,337,11098321,-795,0,1764728509,15171.37620241999,167.45412701999885,50694.46002864 2025-12-03,02:21:51.000,337,11098248,-795,0,1764728510,15171.44356552,167.5457657099978,50694.55784832 2025-12-03,02:21:52.000,337,11098288,-795,0,1764728511,15171.450301829995,167.56691310000315,50694.57880968 2025-12-03,02:21:53.000,337,11098155,-795,0,1764728512,15171.409883969995,167.58806049000123,50694.599771040004 2025-12-03,02:21:54.000,337,11098365,-795,0,1764728513,15171.45703813999,167.5598639700038,50694.57880968 2025-12-03,02:21:55.000,337,11098359,-795,0,1764728514,15171.43682920999,167.6092078799993,50694.599771040004 2025-12-03,02:21:56.000,337,11098271,-795,0,1764728515,15171.43682920999,167.60215874999994,50694.648680880004 2025-12-03,02:21:57.000,337,11098178,-795,0,1764728516,15171.41662027999,167.70789570000488,50694.64169376001 2025-12-03,02:21:58.000,337,11098261,-795,0,1764728517,15171.409883969995,167.6092078799993,50694.56483544 2025-12-03,02:21:59.000,337,11098342,-795,0,1764728518,15171.38293873,167.63740440000402,50694.52989984 2025-12-03,02:22:00.000,337,11098301,-795,0,1764728519,15171.369466109994,167.74314135000168,50694.48797712 2025-12-03,02:22:01.000,337,11098331,-795,0,1764728520,15171.37620241999,167.76428873999976,50694.52989984 2025-12-03,02:22:02.000,337,11098315,-795,0,1764728521,15171.37620241999,167.6726500500008,50694.57182256001 2025-12-03,02:22:03.000,337,11098237,-795,0,1764728522,15171.31557562999,167.7219939600036,50694.52291272001 2025-12-03,02:22:04.000,337,11098297,-795,0,1764728523,15171.322311939999,167.72904309000296,50694.453041520006 2025-12-03,02:22:05.000,337,11098363,-795,0,1764728524,15171.302103009999,167.77133786999912,50694.52291272001 2025-12-03,02:22:06.000,337,11098327,-795,0,1764728525,15171.302103009999,167.74314135000168,50694.48797712 2025-12-03,02:22:07.000,337,11098354,-795,0,1764728526,15171.228003599994,167.68674830999953,50694.46002864 2025-12-03,02:22:08.000,337,11098352,-795,0,1764728527,15171.254948839989,167.76428873999976,50694.54387408001 2025-12-03,02:22:09.000,337,11098295,-715,0,1764728528,15171.254948839989,167.8065835200032,50694.44605440001 2025-12-03,02:22:10.000,337,11098236,-795,0,1764728529,15171.207794669994,167.72904309000296,50694.39714456 2025-12-03,02:22:11.000,337,11098306,-795,0,1764728530,15171.140431569998,167.79248526000447,50694.39714456 2025-12-03,02:22:12.000,337,11098243,-795,0,1764728531,15171.147167879994,167.77133786999912,50694.39714456 2025-12-03,02:22:13.000,337,11098275,-795,0,1764728532,15171.052859539988,167.8206817800019,50694.501951360005 2025-12-03,02:22:14.000,337,11098330,-795,0,1764728533,15171.147167879994,167.77133786999912,50694.480990000004 2025-12-03,02:22:15.000,337,11098326,-795,0,1764728534,15171.126958949993,167.78543612999783,50694.42509304001 2025-12-03,02:22:16.000,337,11098306,-795,0,1764728535,15171.207794669994,167.77838699999847,50694.46701576 2025-12-03,02:22:17.000,337,11098338,-635,0,1764728536,15171.147167879994,167.75019048000104,50694.46002864 2025-12-03,02:22:18.000,337,11098308,-795,0,1764728537,15171.052859539988,167.79953439000383,50694.550861200005 2025-12-03,02:22:19.000,337,11098296,-795,0,1764728538,15171.032650609988,167.77838699999847,50694.46701576 2025-12-03,02:22:20.000,337,11098284,-795,0,1764728539,15171.005705369993,167.77133786999912,50694.49496424001 2025-12-03,02:22:21.000,337,11098344,-795,0,1764728540,15171.066332159993,167.76428873999976,50694.655668 2025-12-03,02:22:22.000,337,11098469,-795,0,1764728541,15171.046123229993,167.7219939600036,50694.62771952 2025-12-03,02:22:23.000,337,11098222,-795,0,1764728542,15171.012441679988,167.83478004000062,50694.599771040004 2025-12-03,02:22:24.000,337,11098336,-795,0,1764728543,15171.032650609988,167.77838699999847,50694.52989984 2025-12-03,02:22:25.000,337,11098321,-795,0,1764728544,15171.079804779998,167.82773091000126,50694.54387408001 2025-12-03,02:22:26.000,337,11098259,-795,0,1764728545,15171.025914299993,167.87707482000405,50694.49496424001 2025-12-03,02:22:27.000,337,11098440,-795,0,1764728546,15171.073068469988,167.8841239500034,50694.61374528001 2025-12-03,02:22:28.000,337,11098207,-795,0,1764728547,15171.039386919998,167.79248526000447,50694.5159256 2025-12-03,02:22:29.000,337,11098277,-795,0,1764728548,15171.167376809994,167.9193696000002,50694.52989984 2025-12-03,02:22:30.000,337,11098334,-795,0,1764728549,15171.093277399988,167.84887829999934,50694.334260480005 2025-12-03,02:22:31.000,337,11098243,-795,0,1764728550,15171.100013709998,167.79953439000383,50694.40413168001 2025-12-03,02:22:32.000,337,11098376,-795,0,1764728551,15171.160640499998,167.92641872999957,50694.480990000004 2025-12-03,02:22:33.000,337,11098279,-795,0,1764728552,15171.093277399988,167.79248526000447,50694.54387408001 2025-12-03,02:22:34.000,337,11098323,-795,0,1764728553,15171.120222639998,167.91232047000085,50694.52989984 2025-12-03,02:22:35.000,337,11098268,-795,0,1764728554,15171.046123229993,167.9052713400015,50694.54387408001 2025-12-03,02:22:36.000,337,11098336,-795,0,1764728555,15171.120222639998,167.8065835200032,50694.55784832 2025-12-03,02:22:37.000,337,11098295,-795,0,1764728556,15171.160640499998,167.96166438000364,50694.56483544 2025-12-03,02:22:38.000,337,11098359,-795,0,1764728557,15171.113486329989,167.96166438000364,50694.64169376001 2025-12-03,02:22:39.000,337,11098259,-795,0,1764728558,15171.100013709998,167.98986090000108,50694.57880968 2025-12-03,02:22:40.000,337,11098370,-795,0,1764728559,15171.133695259989,168.01100828999915,50694.56483544 2025-12-03,02:22:41.000,337,11098277,-795,0,1764728560,15171.180849429998,168.03920481000387,50694.59278392001 2025-12-03,02:22:42.000,337,11098385,-795,0,1764728561,15171.120222639998,168.0321556800045,50694.669642240005 2025-12-03,02:22:43.000,337,11098411,-795,0,1764728562,15171.140431569998,168.02510654999787,50694.550861200005 2025-12-03,02:22:44.000,337,11098345,-795,0,1764728563,15171.174113119989,168.14494176000153,50694.59278392001 2025-12-03,02:22:45.000,337,11098289,-795,0,1764728564,15171.214530979989,168.09559784999874,50694.480990000004 2025-12-03,02:22:46.000,337,11098421,-795,0,1764728565,15171.180849429998,168.07445046000066,50694.52291272001 2025-12-03,02:22:47.000,337,11098297,-795,0,1764728566,15171.194322049989,168.1308435000028,50694.62771952 2025-12-03,02:22:48.000,337,11098370,-755,0,1764728567,15171.214530979989,168.15904002000025,50694.48797712 2025-12-03,02:22:49.000,337,11098432,-795,0,1764728568,15171.174113119989,168.1660891499996,50694.550861200005 2025-12-03,02:22:50.000,337,11098411,-795,0,1764728569,15171.126958949993,168.14494176000153,50694.480990000004 2025-12-03,02:22:51.000,337,11098360,-795,0,1764728570,15171.093277399988,168.1519908900009,50694.53688696 2025-12-03,02:22:52.000,337,11098341,-795,0,1764728571,15171.180849429998,168.18723653999768,50694.599771040004 2025-12-03,02:22:53.000,337,11098354,-795,0,1764728572,15171.133695259989,168.1660891499996,50694.599771040004 2025-12-03,02:22:54.000,337,11098342,-675,0,1764728573,15171.126958949993,168.30707175000134,50694.56483544 2025-12-03,02:22:55.000,337,11098244,-795,0,1764728574,15171.147167879994,168.28592436000326,50694.59278392001 2025-12-03,02:22:56.000,337,11098341,-795,0,1764728575,15171.214530979989,168.24362957999983,50694.46701576 2025-12-03,02:22:57.000,337,11098318,-795,0,1764728576,15171.187585739994,168.30002262000198,50694.53688696 2025-12-03,02:22:58.000,337,11098269,-795,0,1764728577,15171.221267289999,168.32117001000006,50694.57182256001 2025-12-03,02:22:59.000,337,11098346,-795,0,1764728578,15171.126958949993,168.2647769699979,50694.57182256001 2025-12-03,02:23:00.000,337,11098388,-795,0,1764728579,15171.174113119989,168.30707175000134,50694.501951360005 2025-12-03,02:23:01.000,337,11098301,-795,0,1764728580,15171.207794669994,168.35641566000413,50694.64169376001 2025-12-03,02:23:02.000,337,11098341,-795,0,1764728581,15171.126958949993,168.33526826999878,50694.68361648 2025-12-03,02:23:03.000,337,11098436,-795,0,1764728582,15171.160640499998,168.2788752300039,50694.5857968 2025-12-03,02:23:04.000,337,11098346,-795,0,1764728583,15171.207794669994,168.30707175000134,50694.69759072 2025-12-03,02:23:05.000,337,11098421,-795,0,1764728584,15171.201058359999,168.33526826999878,50694.68361648 2025-12-03,02:23:06.000,337,11098278,-795,0,1764728585,15171.201058359999,168.37051392000285,50694.655668 2025-12-03,02:23:07.000,337,11098360,-795,0,1764728586,15171.187585739994,168.35641566000413,50694.70457784 2025-12-03,02:23:08.000,337,11098360,-795,0,1764728587,15171.147167879994,168.3775630500022,50694.57880968 2025-12-03,02:23:09.000,337,11098438,-795,0,1764728588,15171.113486329989,168.34231739999814,50694.67662936 2025-12-03,02:23:10.000,337,11098352,-795,0,1764728589,15171.167376809994,168.41985782999836,50694.55784832 2025-12-03,02:23:11.000,337,11098312,-795,0,1764728590,15171.100013709998,168.38461218000157,50694.669642240005 2025-12-03,02:23:12.000,337,11098272,-795,0,1764728591,15171.120222639998,168.45510348000244,50694.60675816 2025-12-03,02:23:13.000,337,11098356,-795,0,1764728592,15171.180849429998,168.44100522000372,50694.66265512001 2025-12-03,02:23:14.000,337,11098487,-795,0,1764728593,15171.073068469988,168.43395609000436,50694.57880968 2025-12-03,02:23:15.000,337,11098367,-795,0,1764728594,15171.039386919998,168.44100522000372,50694.5857968 2025-12-03,02:23:16.000,337,11098327,-795,0,1764728595,15171.046123229993,168.42690695999772,50694.59278392001 2025-12-03,02:23:17.000,337,11098348,-795,0,1764728596,15171.079804779998,168.42690695999772,50694.55784832 2025-12-03,02:23:18.000,337,11098267,-795,0,1764728597,15171.005705369993,168.412808699999,50694.550861200005 2025-12-03,02:23:19.000,337,11098307,-795,0,1764728598,15170.978760129998,168.44805435000308,50694.63470664 2025-12-03,02:23:20.000,337,11098337,-795,0,1764728599,15170.985496439993,168.33526826999878,50694.56483544 2025-12-03,02:23:21.000,337,11098352,-715,0,1764728600,15171.005705369993,168.3775630500022,50694.60675816 2025-12-03,02:23:22.000,337,11098312,-795,0,1764728601,15170.938342269998,168.40575956999965,50694.53688696 2025-12-03,02:23:23.000,337,11098370,-795,0,1764728602,15170.972023820003,168.30002262000198,50694.52989984 2025-12-03,02:23:24.000,337,11098459,-795,0,1764728603,15170.992232749988,168.33526826999878,50694.61374528001 2025-12-03,02:23:25.000,337,11098363,-795,0,1764728604,15170.938342269998,168.3141208800007,50694.61374528001 2025-12-03,02:23:26.000,337,11098286,-795,0,1764728605,15170.965287509993,168.29297349000262,50694.59278392001 2025-12-03,02:23:27.000,337,11098341,-795,0,1764728606,15170.978760129998,168.25772783999855,50694.49496424001 2025-12-03,02:23:28.000,337,11098283,-795,0,1764728607,15170.945078579993,168.2647769699979,50694.60675816 2025-12-03,02:23:29.000,337,11098292,-795,0,1764728608,15170.965287509993,168.2506787099992,50694.57880968 2025-12-03,02:23:30.000,337,11098236,-795,0,1764728609,15170.958551199998,168.23658045000047,50694.480990000004 2025-12-03,02:23:31.000,337,11098362,-795,0,1764728610,15171.005705369993,168.19428567000432,50694.46701576 2025-12-03,02:23:32.000,337,11098369,-795,0,1764728611,15171.039386919998,168.28592436000326,50694.5159256 2025-12-03,02:23:33.000,337,11098339,-795,0,1764728612,15171.046123229993,168.27182610000455,50694.52291272001 2025-12-03,02:23:34.000,337,11098378,-795,0,1764728613,15171.059595849998,168.2788752300039,50694.5159256 2025-12-03,02:23:35.000,337,11098278,-795,0,1764728614,15171.086541089993,168.32821913999942,50694.48797712 2025-12-03,02:23:36.000,337,11098270,-795,0,1764728615,15171.120222639998,168.41985782999836,50694.53688696 2025-12-03,02:23:37.000,337,11098348,-795,0,1764728616,15171.093277399988,168.412808699999,50694.501951360005 2025-12-03,02:23:38.000,337,11098287,-635,0,1764728617,15171.180849429998,168.41985782999836,50694.57880968 2025-12-03,02:23:39.000,337,11098300,-795,0,1764728618,15171.147167879994,168.48329999999987,50694.52291272001 2025-12-03,02:23:40.000,337,11098377,-795,0,1764728619,15171.147167879994,168.42690695999772,50694.44605440001 2025-12-03,02:23:41.000,337,11098235,-795,0,1764728620,15171.147167879994,168.4762508700005,50694.5159256 2025-12-03,02:23:42.000,337,11098267,-795,0,1764728621,15171.140431569998,168.4621526100018,50694.53688696 2025-12-03,02:23:43.000,337,11098390,-795,0,1764728622,15171.160640499998,168.55379130000074,50694.53688696 2025-12-03,02:23:44.000,337,11098330,-795,0,1764728623,15171.160640499998,168.63133173000097,50694.47400288001 2025-12-03,02:23:45.000,337,11098332,-795,0,1764728624,15171.153904189989,168.54674217000138,50694.49496424001 2025-12-03,02:23:46.000,337,11098308,-795,0,1764728625,15171.140431569998,168.5608404300001,50694.5159256 2025-12-03,02:23:47.000,337,11098301,-795,0,1764728626,15170.998969059998,168.4762508700005,50694.49496424001 2025-12-03,02:23:48.000,337,11098316,-795,0,1764728627,15171.073068469988,168.53264391000266,50694.50893848 2025-12-03,02:23:49.000,337,11098313,-795,0,1764728628,15171.012441679988,168.48329999999987,50694.43906728 2025-12-03,02:23:50.000,337,11098314,-795,0,1764728629,15171.005705369993,168.4973982599986,50694.50893848 2025-12-03,02:23:51.000,337,11098422,-795,0,1764728630,15170.992232749988,168.56788955999946,50694.48797712 2025-12-03,02:23:52.000,337,11098316,-795,0,1764728631,15171.039386919998,168.6101843400029,50694.52989984 2025-12-03,02:23:53.000,337,11098338,-795,0,1764728632,15170.978760129998,168.50444738999795,50694.50893848 2025-12-03,02:23:54.000,337,11098329,-795,0,1764728633,15170.897924409997,168.5890369500048,50694.5159256 2025-12-03,02:23:55.000,337,11098356,-795,0,1764728634,15170.864242859992,168.5255947800033,50694.47400288001 2025-12-03,02:23:56.000,337,11098345,-795,0,1764728635,15170.884451789992,168.55379130000074,50694.43906728 2025-12-03,02:23:57.000,337,11098327,-795,0,1764728636,15170.897924409997,168.55379130000074,50694.52989984 2025-12-03,02:23:58.000,337,11098319,-795,0,1764728637,15170.870979170002,168.5890369500048,50694.53688696 2025-12-03,02:23:59.000,337,11098318,-795,0,1764728638,15170.864242859992,168.55379130000074,50694.52989984 2025-12-03,02:24:00.000,337,11098304,-795,0,1764728639,15170.817088689997,168.53264391000266,50694.453041520006 2025-12-03,02:24:01.000,337,11098232,-795,0,1764728640,15170.864242859992,168.5255947800033,50694.54387408001 2025-12-03,02:24:02.000,337,11098357,-795,0,1764728641,15170.837297619997,168.60313521000353,50694.49496424001 2025-12-03,02:24:03.000,337,11098411,-715,0,1764728642,15170.830561310002,168.55379130000074,50694.52989984 2025-12-03,02:24:04.000,337,11098402,-795,0,1764728643,15170.810352380002,168.51149652000458,50694.501951360005 2025-12-03,02:24:05.000,337,11098260,-795,0,1764728644,15170.844033929992,168.57493868999882,50694.42509304001 2025-12-03,02:24:06.000,337,11098368,-795,0,1764728645,15170.830561310002,168.54674217000138,50694.5159256 2025-12-03,02:24:07.000,337,11098374,-795,0,1764728646,15170.817088689997,168.6101843400029,50694.52989984 2025-12-03,02:24:08.000,337,11098341,-795,0,1764728647,15170.742989279992,168.58198781999818,50694.54387408001 2025-12-03,02:24:09.000,337,11098317,-795,0,1764728648,15170.749725590002,168.53264391000266,50694.501951360005 2025-12-03,02:24:10.000,337,11098350,-795,0,1764728649,15170.736252969997,168.4973982599986,50694.40413168001 2025-12-03,02:24:11.000,337,11098330,-795,0,1764728650,15170.776670829997,168.51854565000394,50694.46002864 2025-12-03,02:24:12.000,337,11098258,-715,0,1764728651,15170.749725590002,168.45510348000244,50694.55784832 2025-12-03,02:24:13.000,337,11098339,-795,0,1764728652,15170.810352380002,168.49034912999923,50694.43906728 2025-12-03,02:24:14.000,337,11098316,-795,0,1764728653,15170.904660719993,168.48329999999987,50694.42509304001 2025-12-03,02:24:15.000,337,11098366,-795,0,1764728654,15170.810352380002,168.4621526100018,50694.42509304001 2025-12-03,02:24:16.000,337,11098311,-795,0,1764728655,15170.870979170002,168.51854565000394,50694.47400288001 2025-12-03,02:24:17.000,337,11098390,-795,0,1764728656,15170.850770240002,168.4762508700005,50694.50893848 2025-12-03,02:24:18.000,337,11098406,-795,0,1764728657,15170.810352380002,168.43395609000436,50694.480990000004 2025-12-03,02:24:19.000,337,11098349,-795,0,1764728658,15170.857506549997,168.4621526100018,50694.54387408001 2025-12-03,02:24:20.000,337,11098392,-795,0,1764728659,15170.918133339997,168.42690695999772,50694.5857968 2025-12-03,02:24:21.000,337,11098524,-795,0,1764728660,15170.924869649993,168.5255947800033,50694.47400288001 2025-12-03,02:24:22.000,337,11098540,-795,0,1764728661,15170.870979170002,168.54674217000138,50694.66265512001 2025-12-03,02:24:23.000,337,11098284,-795,0,1764728662,15170.918133339997,168.50444738999795,50694.53688696 2025-12-03,02:24:24.000,337,11098304,-795,0,1764728663,15170.931605960002,168.49034912999923,50694.50893848 2025-12-03,02:24:25.000,337,11098247,-795,0,1764728664,15170.978760129998,168.53969304000202,50694.59278392001 2025-12-03,02:24:26.000,337,11098339,-795,0,1764728665,15170.958551199998,168.53969304000202,50694.52989984 2025-12-03,02:24:27.000,337,11098282,-795,0,1764728666,15170.978760129998,168.43395609000436,50694.550861200005 2025-12-03,02:24:28.000,337,11098401,-795,0,1764728667,15170.911397030002,168.4621526100018,50694.453041520006 2025-12-03,02:24:29.000,337,11098349,-795,0,1764728668,15170.891188100002,168.51854565000394,50694.48797712 2025-12-03,02:24:30.000,337,11098358,-795,0,1764728669,15170.897924409997,168.5608404300001,50694.480990000004 2025-12-03,02:24:31.000,337,11098383,-795,0,1764728670,15170.904660719993,168.43395609000436,50694.60675816 2025-12-03,02:24:32.000,337,11098329,-795,0,1764728671,15170.891188100002,168.4762508700005,50694.53688696 2025-12-03,02:24:33.000,337,11098226,-795,0,1764728672,15170.870979170002,168.54674217000138,50694.453041520006 2025-12-03,02:24:34.000,337,11098341,-795,0,1764728673,15170.891188100002,168.41985782999836,50694.42509304001 2025-12-03,02:24:35.000,337,11098299,-795,0,1764728674,15170.870979170002,168.51149652000458,50694.4111188 2025-12-03,02:24:36.000,337,11098338,-795,0,1764728675,15170.911397030002,168.5255947800033,50694.46002864 2025-12-03,02:24:37.000,337,11098396,-795,0,1764728676,15170.924869649993,168.4621526100018,50694.50893848 2025-12-03,02:24:38.000,337,11098363,-795,0,1764728677,15170.938342269998,168.51854565000394,50694.39714456 2025-12-03,02:24:39.000,337,11098268,-795,0,1764728678,15170.918133339997,168.58198781999818,50694.44605440001 2025-12-03,02:24:40.000,337,11098350,-795,0,1764728679,15170.891188100002,168.58198781999818,50694.48797712 2025-12-03,02:24:41.000,337,11098482,-795,0,1764728680,15170.891188100002,168.61723347000225,50694.50893848 2025-12-03,02:24:42.000,337,11098416,-795,0,1764728681,15170.844033929992,168.5255947800033,50694.313299120004 2025-12-03,02:24:43.000,337,11098341,-795,0,1764728682,15170.911397030002,168.53969304000202,50694.432080160004 2025-12-03,02:24:44.000,337,11098395,-795,0,1764728683,15170.722780349992,168.57493868999882,50694.44605440001 2025-12-03,02:24:45.000,337,11098323,-795,0,1764728684,15170.823824999992,168.49034912999923,50694.39015744 2025-12-03,02:24:46.000,337,11098320,-795,0,1764728685,15170.810352380002,168.5255947800033,50694.3412476 2025-12-03,02:24:47.000,337,11098370,-795,0,1764728686,15170.817088689997,168.4621526100018,50694.34823472 2025-12-03,02:24:48.000,337,11098314,-795,0,1764728687,15170.749725590002,168.4762508700005,50694.42509304001 2025-12-03,02:24:49.000,337,11098355,-795,0,1764728688,15170.776670829997,168.50444738999795,50694.5159256 2025-12-03,02:24:50.000,337,11098505,-795,0,1764728689,15170.736252969997,168.44805435000308,50694.40413168001 2025-12-03,02:24:51.000,337,11098330,-795,0,1764728690,15170.716044039997,168.39166131000093,50694.37618320001 2025-12-03,02:24:52.000,337,11098483,-795,0,1764728691,15170.641944629991,168.43395609000436,50694.5159256 2025-12-03,02:24:53.000,337,11098376,-795,0,1764728692,15170.614999389996,168.37051392000285,50694.49496424001 2025-12-03,02:24:54.000,337,11098294,-795,0,1764728693,15170.641944629991,168.34936653000477,50694.47400288001 2025-12-03,02:24:55.000,337,11098429,-715,0,1764728694,15170.614999389996,168.39166131000093,50694.3412476 2025-12-03,02:24:56.000,337,11098441,-795,0,1764728695,15170.722780349992,168.42690695999772,50694.32028624 2025-12-03,02:24:57.000,337,11098514,-795,0,1764728696,15170.628472010001,168.32117001000006,50694.42509304001 2025-12-03,02:24:58.000,337,11098455,-795,0,1764728697,15170.763198209992,168.51854565000394,50694.44605440001 2025-12-03,02:24:59.000,337,11098197,-795,0,1764728698,15170.594790459996,168.37051392000285,50694.313299120004 2025-12-03,02:25:00.000,337,11098335,-795,0,1764728699,15170.722780349992,168.46920174000115,50694.334260480005 2025-12-03,02:25:01.000,337,11098404,-795,0,1764728700,15170.695835109997,168.3987104400003,50694.4111188 2025-12-03,02:25:02.000,337,11098349,-795,0,1764728701,15170.614999389996,168.46920174000115,50694.453041520006 2025-12-03,02:25:03.000,337,11098268,-795,0,1764728702,15170.749725590002,168.42690695999772,50694.37618320001 2025-12-03,02:25:04.000,337,11098403,-795,0,1764728703,15170.702571419992,168.46920174000115,50694.41810592 2025-12-03,02:25:05.000,337,11098284,-795,0,1764728704,15170.695835109997,168.4621526100018,50694.36220896 2025-12-03,02:25:06.000,337,11098404,-675,0,1764728705,15170.709307730001,168.46920174000115,50694.453041520006 2025-12-03,02:25:07.000,337,11098340,-795,0,1764728706,15170.769934520002,168.4762508700005,50694.54387408001 2025-12-03,02:25:08.000,337,11098340,-795,0,1764728707,15170.864242859992,168.46920174000115,50694.40413168001 2025-12-03,02:25:09.000,337,11098402,-795,0,1764728708,15170.796879759997,168.412808699999,50694.47400288001 2025-12-03,02:25:10.000,337,11098329,-795,0,1764728709,15170.790143450002,168.46920174000115,50694.46701576 2025-12-03,02:25:11.000,337,11098305,-795,0,1764728710,15170.810352380002,168.4621526100018,50694.501951360005 2025-12-03,02:25:12.000,337,11098249,-795,0,1764728711,15170.884451789992,168.3987104400003,50694.39015744 2025-12-03,02:25:13.000,337,11098235,-795,0,1764728712,15170.796879759997,168.3775630500022,50694.39015744 2025-12-03,02:25:14.000,337,11098480,-795,0,1764728713,15170.803616069992,168.56788955999946,50694.3412476 2025-12-03,02:25:15.000,337,11098295,-795,0,1764728714,15170.763198209992,168.44100522000372,50694.44605440001 2025-12-03,02:25:16.000,337,11098462,-795,0,1764728715,15170.796879759997,168.4621526100018,50694.42509304001 2025-12-03,02:25:17.000,337,11098253,-795,0,1764728716,15170.830561310002,168.3987104400003,50694.453041520006 2025-12-03,02:25:18.000,337,11098310,-795,0,1764728717,15170.756461899997,168.49034912999923,50694.40413168001 2025-12-03,02:25:19.000,337,11098230,-795,0,1764728718,15170.742989279992,168.51854565000394,50694.49496424001 2025-12-03,02:25:20.000,337,11098443,-795,0,1764728719,15170.769934520002,168.53969304000202,50694.41810592 2025-12-03,02:25:21.000,337,11098458,-795,0,1764728720,15170.763198209992,168.45510348000244,50694.501951360005 2025-12-03,02:25:22.000,337,11098252,-795,0,1764728721,15170.689098800001,168.46920174000115,50694.501951360005 2025-12-03,02:25:23.000,337,11098334,-795,0,1764728722,15170.756461899997,168.61723347000225,50694.3412476 2025-12-03,02:25:24.000,337,11098476,-755,0,1764728723,15170.796879759997,168.4973982599986,50694.35522184001 2025-12-03,02:25:25.000,337,11098490,-795,0,1764728724,15170.783407139992,168.54674217000138,50694.432080160004 2025-12-03,02:25:26.000,337,11098157,-795,0,1764728725,15170.756461899997,168.65247911999904,50694.35522184001 2025-12-03,02:25:27.000,337,11098191,-795,0,1764728726,15170.675626179996,168.57493868999882,50694.36919608 2025-12-03,02:25:28.000,337,11098302,-795,0,1764728727,15170.709307730001,168.54674217000138,50694.44605440001 2025-12-03,02:25:29.000,337,11098394,-795,0,1764728728,15170.763198209992,168.63133173000097,50694.39714456 2025-12-03,02:25:30.000,337,11098329,-795,0,1764728729,15170.709307730001,168.64542998999968,50694.264389280004 2025-12-03,02:25:31.000,337,11098249,-795,0,1764728730,15170.641944629991,168.68772477000311,50694.3412476 2025-12-03,02:25:32.000,337,11098279,-795,0,1764728731,15170.729516660002,168.6101843400029,50694.25041504 2025-12-03,02:25:33.000,337,11098352,-795,0,1764728732,15170.756461899997,168.73706867999863,50694.29932488 2025-12-03,02:25:34.000,337,11098352,-795,0,1764728733,15170.790143450002,168.68067564000376,50694.29932488 2025-12-03,02:25:35.000,337,11098319,-795,0,1764728734,15170.722780349992,168.68772477000311,50694.35522184001 2025-12-03,02:25:36.000,337,11098432,-795,0,1764728735,15170.756461899997,168.68067564000376,50694.22246656 2025-12-03,02:25:37.000,337,11098250,-795,0,1764728736,15170.783407139992,168.5890369500048,50694.313299120004 2025-12-03,02:25:38.000,337,11098288,-795,0,1764728737,15170.756461899997,168.63838086000032,50694.25041504 2025-12-03,02:25:39.000,337,11098397,-795,0,1764728738,15170.763198209992,168.63838086000032,50694.313299120004 2025-12-03,02:25:40.000,337,11098338,-795,0,1764728739,15170.756461899997,168.69477390000247,50694.20849232001 2025-12-03,02:25:41.000,337,11098335,-795,0,1764728740,15170.823824999992,168.7088721600012,50694.25740216001 2025-12-03,02:25:42.000,337,11098390,-795,0,1764728741,15170.803616069992,168.71592129000055,50694.2713764 2025-12-03,02:25:43.000,337,11098387,-795,0,1764728742,15170.763198209992,168.82870737000485,50694.36919608 2025-12-03,02:25:44.000,337,11098380,-795,0,1764728743,15170.870979170002,168.73001954999927,50694.29233776 2025-12-03,02:25:45.000,337,11098268,-795,0,1764728744,15170.830561310002,168.73001954999927,50694.2713764 2025-12-03,02:25:46.000,337,11098285,-795,0,1764728745,15170.823824999992,168.75821607000398,50694.36919608 2025-12-03,02:25:47.000,337,11098429,-795,0,1764728746,15170.857506549997,168.75821607000398,50694.35522184001 2025-12-03,02:25:48.000,337,11098312,-795,0,1764728747,15170.850770240002,168.7088721600012,50694.39015744 2025-12-03,02:25:49.000,337,11098359,-795,0,1764728748,15170.877715479997,168.75116694000462,50694.41810592 2025-12-03,02:25:50.000,337,11098224,-795,0,1764728749,15170.803616069992,168.76526520000334,50694.35522184001 2025-12-03,02:25:51.000,337,11098461,-795,0,1764728750,15170.911397030002,168.76526520000334,50694.40413168001 2025-12-03,02:25:52.000,337,11098356,-795,0,1764728751,15170.897924409997,168.76526520000334,50694.501951360005 2025-12-03,02:25:53.000,337,11098346,-795,0,1764728752,15170.796879759997,168.77936346000206,50694.37618320001 2025-12-03,02:25:54.000,337,11098437,-795,0,1764728753,15170.891188100002,168.81460910999886,50694.46701576 2025-12-03,02:25:55.000,337,11098444,-795,0,1764728754,15170.884451789992,168.871002150001,50694.285350640006 2025-12-03,02:25:56.000,337,11098298,-795,0,1764728755,15170.877715479997,168.82165823999821,50694.37618320001 2025-12-03,02:25:57.000,337,11098271,-795,0,1764728756,15170.877715479997,168.82165823999821,50694.46002864 2025-12-03,02:25:58.000,337,11098364,-795,0,1764728757,15170.891188100002,168.8569038900023,50694.4111188 2025-12-03,02:25:59.000,337,11098336,-795,0,1764728758,15170.844033929992,168.84985476000293,50694.36919608 2025-12-03,02:26:00.000,337,11098445,-795,0,1764728759,15170.790143450002,168.89919866999844,50694.3412476 2025-12-03,02:26:01.000,337,11098409,-795,0,1764728760,15170.844033929992,168.87805128000036,50694.29932488 2025-12-03,02:26:02.000,337,11098262,-795,0,1764728761,15170.911397030002,169.01198475000274,50694.383170320005 2025-12-03,02:26:03.000,337,11098300,-795,0,1764728762,15170.864242859992,168.96264083999995,50694.383170320005 2025-12-03,02:26:04.000,337,11098391,-755,0,1764728763,15170.904660719993,169.02608301000146,50694.453041520006 2025-12-03,02:26:05.000,337,11098328,-795,0,1764728764,15170.796879759997,169.04018127000018,50694.50893848 2025-12-03,02:26:06.000,337,11098434,-795,0,1764728765,15170.870979170002,169.02608301000146,50694.52291272001 2025-12-03,02:26:07.000,337,11098367,-795,0,1764728766,15170.850770240002,169.03313214000082,50694.49496424001 2025-12-03,02:26:08.000,337,11098451,-795,0,1764728767,15170.796879759997,169.02608301000146,50694.47400288001 2025-12-03,02:26:09.000,337,11098359,-795,0,1764728768,15170.790143450002,169.02608301000146,50694.453041520006 2025-12-03,02:26:10.000,337,11098321,-795,0,1764728769,15170.763198209992,168.99788649000402,50694.49496424001 2025-12-03,02:26:11.000,337,11098312,-795,0,1764728770,15170.736252969997,168.9555917100006,50694.39015744 2025-12-03,02:26:12.000,337,11098446,-795,0,1764728771,15170.783407139992,169.07542692000425,50694.453041520006 2025-12-03,02:26:13.000,337,11098321,-795,0,1764728772,15170.830561310002,169.10362344000168,50694.432080160004 2025-12-03,02:26:14.000,337,11098441,-795,0,1764728773,15170.790143450002,169.07542692000425,50694.52291272001 2025-12-03,02:26:15.000,337,11098229,-795,0,1764728774,15170.783407139992,169.06132865999825,50694.44605440001 2025-12-03,02:26:16.000,337,11098378,-795,0,1764728775,15170.803616069992,169.07542692000425,50694.48797712 2025-12-03,02:26:17.000,337,11098339,-795,0,1764728776,15170.756461899997,168.99788649000402,50694.43906728 2025-12-03,02:26:18.000,337,11098360,-795,0,1764728777,15170.803616069992,169.11067257000104,50694.432080160004 2025-12-03,02:26:19.000,337,11098280,-795,0,1764728778,15170.756461899997,168.9555917100006,50694.43906728 2025-12-03,02:26:20.000,337,11098225,-795,0,1764728779,15170.891188100002,169.11067257000104,50694.453041520006 2025-12-03,02:26:21.000,337,11098419,-795,0,1764728780,15170.790143450002,169.10362344000168,50694.550861200005 2025-12-03,02:26:22.000,337,11098278,-795,0,1764728781,15170.722780349992,169.04723039999953,50694.480990000004 2025-12-03,02:26:23.000,337,11098292,-795,0,1764728782,15170.736252969997,169.14591821999784,50694.550861200005 2025-12-03,02:26:24.000,337,11098287,-795,0,1764728783,15170.695835109997,169.0542795299989,50694.41810592 2025-12-03,02:26:25.000,337,11098392,-795,0,1764728784,15170.729516660002,169.03313214000082,50694.501951360005 2025-12-03,02:26:26.000,337,11098273,-795,0,1764728785,15170.648680940001,169.01198475000274,50694.5159256 2025-12-03,02:26:27.000,337,11098474,-795,0,1764728786,15170.689098800001,168.96264083999995,50694.48797712 2025-12-03,02:26:28.000,337,11098395,-795,0,1764728787,15170.729516660002,169.03313214000082,50694.42509304001 2025-12-03,02:26:29.000,337,11098390,-795,0,1764728788,15170.648680940001,168.98378822999803,50694.62771952 2025-12-03,02:26:30.000,337,11098467,-795,0,1764728789,15170.648680940001,168.94854258000123,50694.50893848 2025-12-03,02:26:31.000,337,11098418,-795,0,1764728790,15170.695835109997,168.98378822999803,50694.66265512001 2025-12-03,02:26:32.000,337,11098357,-795,0,1764728791,15170.749725590002,168.97673909999867,50694.453041520006 2025-12-03,02:26:33.000,337,11098230,-795,0,1764728792,15170.621735699991,168.9344443200025,50694.57182256001 2025-12-03,02:26:34.000,337,11098260,-795,0,1764728793,15170.716044039997,169.01198475000274,50694.55784832 2025-12-03,02:26:35.000,337,11098447,-795,0,1764728794,15170.709307730001,169.00493562000338,50694.501951360005 2025-12-03,02:26:36.000,337,11098401,-795,0,1764728795,15170.722780349992,168.9696899699993,50694.46701576 2025-12-03,02:26:37.000,337,11098363,-795,0,1764728796,15170.736252969997,169.04018127000018,50694.57880968 2025-12-03,02:26:38.000,337,11098328,-795,0,1764728797,15170.756461899997,169.00493562000338,50694.54387408001 2025-12-03,02:26:39.000,337,11098376,-795,0,1764728798,15170.837297619997,169.00493562000338,50694.453041520006 2025-12-03,02:26:40.000,337,11098512,-795,0,1764728799,15170.803616069992,169.0542795299989,50694.43906728 2025-12-03,02:26:41.000,337,11098327,-795,0,1764728800,15170.911397030002,169.0683777900049,50694.56483544 2025-12-03,02:26:42.000,337,11098381,-795,0,1764728801,15170.870979170002,169.12477082999976,50694.62771952 2025-12-03,02:26:43.000,337,11098418,-795,0,1764728802,15170.891188100002,169.17411474000255,50694.47400288001 2025-12-03,02:26:44.000,337,11098346,-795,0,1764728803,15170.972023820003,169.13886908999848,50694.5159256 2025-12-03,02:26:45.000,337,11098249,-795,0,1764728804,15170.938342269998,169.08952518000297,50694.46002864 2025-12-03,02:26:46.000,337,11098253,-795,0,1764728805,15170.958551199998,169.1670656100032,50694.480990000004 2025-12-03,02:26:47.000,337,11098388,-795,0,1764728806,15170.945078579993,169.10362344000168,50694.383170320005 2025-12-03,02:26:48.000,337,11098398,-795,0,1764728807,15170.945078579993,169.13181995999912,50694.53688696 2025-12-03,02:26:49.000,337,11098300,-795,0,1764728808,15170.998969059998,169.16001648000383,50694.43906728 2025-12-03,02:26:50.000,337,11098340,-795,0,1764728809,15170.870979170002,169.19526213000063,50694.501951360005 2025-12-03,02:26:51.000,337,11098367,-795,0,1764728810,15170.931605960002,169.2305077800047,50694.37618320001 2025-12-03,02:26:52.000,337,11098429,-795,0,1764728811,15170.857506549997,169.20936038999935,50694.41810592 2025-12-03,02:26:53.000,337,11098375,-795,0,1764728812,15170.951814890002,169.25165517000278,50694.47400288001 2025-12-03,02:26:54.000,337,11098439,-795,0,1764728813,15170.911397030002,169.19526213000063,50694.34823472 2025-12-03,02:26:55.000,337,11098402,-795,0,1764728814,15170.911397030002,169.25165517000278,50694.501951360005 2025-12-03,02:26:56.000,337,11098348,-795,0,1764728815,15170.884451789992,169.20231126,50694.37618320001 2025-12-03,02:26:57.000,337,11098361,-795,0,1764728816,15170.857506549997,169.19526213000063,50694.37618320001 2025-12-03,02:26:58.000,337,11098330,-795,0,1764728817,15170.857506549997,169.1811638700019,50694.334260480005 2025-12-03,02:26:59.000,337,11098438,-795,0,1764728818,15170.870979170002,169.2305077800047,50694.46002864 2025-12-03,02:27:00.000,337,11098390,-795,0,1764728819,15170.850770240002,169.1670656100032,50694.36220896 2025-12-03,02:27:01.000,337,11098272,-795,0,1764728820,15170.897924409997,169.18821300000127,50694.29932488 2025-12-03,02:27:02.000,337,11098358,-795,0,1764728821,15170.844033929992,169.11067257000104,50694.39714456 2025-12-03,02:27:03.000,337,11098360,-795,0,1764728822,15170.810352380002,169.07542692000425,50694.36919608 2025-12-03,02:27:04.000,337,11098323,-795,0,1764728823,15170.776670829997,169.0190338800021,50694.36919608 2025-12-03,02:27:05.000,337,11098369,-795,0,1764728824,15170.769934520002,169.0542795299989,50694.3412476 2025-12-03,02:27:06.000,337,11098329,-795,0,1764728825,15170.742989279992,168.99083736000466,50694.34823472 2025-12-03,02:27:07.000,337,11098286,-795,0,1764728826,15170.790143450002,169.04723039999953,50694.35522184001 2025-12-03,02:27:08.000,337,11098423,-795,0,1764728827,15170.722780349992,169.01198475000274,50694.39015744 2025-12-03,02:27:09.000,337,11098386,-795,0,1764728828,15170.742989279992,168.99788649000402,50694.3412476 2025-12-03,02:27:10.000,337,11098258,-795,0,1764728829,15170.722780349992,168.96264083999995,50694.313299120004 2025-12-03,02:27:11.000,337,11098359,-795,0,1764728830,15170.756461899997,168.99083736000466,50694.285350640006 2025-12-03,02:27:12.000,337,11098336,-795,0,1764728831,15170.756461899997,169.11067257000104,50694.25740216001 2025-12-03,02:27:13.000,337,11098359,-795,0,1764728832,15170.763198209992,169.02608301000146,50694.383170320005 2025-12-03,02:27:14.000,337,11098363,-795,0,1764728833,15170.830561310002,169.01198475000274,50694.3412476 2025-12-03,02:27:15.000,337,11098326,-795,0,1764728834,15170.803616069992,169.09657431000232,50694.36220896 2025-12-03,02:27:16.000,337,11098515,-795,0,1764728835,15170.810352380002,169.0190338800021,50694.24342792 2025-12-03,02:27:17.000,337,11098385,-795,0,1764728836,15170.830561310002,169.18821300000127,50694.37618320001 2025-12-03,02:27:18.000,337,11098402,-795,0,1764728837,15170.850770240002,169.13886908999848,50694.25041504 2025-12-03,02:27:19.000,337,11098413,-795,0,1764728838,15170.830561310002,169.1670656100032,50694.29932488 2025-12-03,02:27:20.000,337,11098457,-795,0,1764728839,15170.897924409997,169.2164095199987,50694.432080160004 2025-12-03,02:27:21.000,337,11098327,-795,0,1764728840,15170.877715479997,169.14591821999784,50694.35522184001 2025-12-03,02:27:22.000,337,11098400,-795,0,1764728841,15170.870979170002,169.14591821999784,50694.334260480005 2025-12-03,02:27:23.000,337,11098364,-795,0,1764728842,15170.904660719993,169.17411474000255,50694.313299120004 2025-12-03,02:27:24.000,337,11098306,-795,0,1764728843,15170.911397030002,169.14591821999784,50694.36919608 2025-12-03,02:27:25.000,337,11098469,-795,0,1764728844,15170.850770240002,169.17411474000255,50694.40413168001 2025-12-03,02:27:26.000,337,11098374,-795,0,1764728845,15170.884451789992,169.20936038999935,50694.313299120004 2025-12-03,02:27:27.000,337,11098300,-755,0,1764728846,15170.837297619997,169.13181995999912,50694.32727336001 2025-12-03,02:27:28.000,337,11098313,-795,0,1764728847,15170.844033929992,169.17411474000255,50694.32727336001 2025-12-03,02:27:29.000,337,11098431,-795,0,1764728848,15170.857506549997,169.16001648000383,50694.334260480005 2025-12-03,02:27:30.000,337,11098344,-795,0,1764728849,15170.803616069992,169.15296735000447,50694.432080160004 2025-12-03,02:27:31.000,337,11098362,-795,0,1764728850,15170.864242859992,169.0683777900049,50694.46002864 2025-12-03,02:27:32.000,337,11098361,-795,0,1764728851,15170.884451789992,169.08952518000297,50694.40413168001 2025-12-03,02:27:33.000,337,11098298,-795,0,1764728852,15170.924869649993,169.06132865999825,50694.19451808 2025-12-03,02:27:34.000,337,11098456,-795,0,1764728853,15171.005705369993,169.03313214000082,50694.43906728 2025-12-03,02:27:35.000,337,11098294,-795,0,1764728854,15170.931605960002,169.15296735000447,50694.48797712 2025-12-03,02:27:36.000,337,11098459,-795,0,1764728855,15170.951814890002,169.0542795299989,50694.44605440001 2025-12-03,02:27:37.000,337,11098367,-795,0,1764728856,15170.972023820003,169.10362344000168,50694.42509304001 2025-12-03,02:27:38.000,337,11098399,-795,0,1764728857,15170.985496439993,169.0683777900049,50694.432080160004 2025-12-03,02:27:39.000,337,11098448,-795,0,1764728858,15170.918133339997,169.07542692000425,50694.41810592 2025-12-03,02:27:40.000,337,11098295,-795,0,1764728859,15170.911397030002,169.07542692000425,50694.43906728 2025-12-03,02:27:41.000,337,11098294,-795,0,1764728860,15170.958551199998,169.09657431000232,50694.39015744 2025-12-03,02:27:42.000,337,11098374,-795,0,1764728861,15170.904660719993,169.04723039999953,50694.383170320005 2025-12-03,02:27:43.000,337,11098181,-795,0,1764728862,15170.985496439993,169.14591821999784,50694.453041520006 2025-12-03,02:27:44.000,337,11098340,-795,0,1764728863,15170.918133339997,169.07542692000425,50694.39015744 2025-12-03,02:27:45.000,337,11098419,-795,0,1764728864,15170.884451789992,169.10362344000168,50694.52291272001 2025-12-03,02:27:46.000,337,11098403,-795,0,1764728865,15170.897924409997,169.07542692000425,50694.47400288001 2025-12-03,02:27:47.000,337,11098344,-795,0,1764728866,15170.918133339997,169.13886908999848,50694.55784832 2025-12-03,02:27:48.000,337,11098497,-795,0,1764728867,15170.911397030002,169.2164095199987,50694.383170320005 2025-12-03,02:27:49.000,337,11098352,-795,0,1764728868,15170.958551199998,169.13181995999912,50694.5159256 2025-12-03,02:27:50.000,337,11098179,-795,0,1764728869,15170.931605960002,169.14591821999784,50694.42509304001 2025-12-03,02:27:51.000,337,11098269,-795,0,1764728870,15170.924869649993,169.16001648000383,50694.46701576 2025-12-03,02:27:52.000,337,11098343,-795,0,1764728871,15170.897924409997,169.1177217000004,50694.36919608 2025-12-03,02:27:53.000,337,11098321,-795,0,1764728872,15170.924869649993,169.22345864999807,50694.4111188 2025-12-03,02:27:54.000,337,11098407,-795,0,1764728873,15170.951814890002,169.17411474000255,50694.3412476 2025-12-03,02:27:55.000,337,11098301,-795,0,1764728874,15170.931605960002,169.23755691000406,50694.49496424001 2025-12-03,02:27:56.000,337,11098311,-795,0,1764728875,15170.985496439993,169.19526213000063,50694.42509304001 2025-12-03,02:27:57.000,337,11098347,-795,0,1764728876,15170.992232749988,169.25870430000214,50694.432080160004 2025-12-03,02:27:58.000,337,11098383,-795,0,1764728877,15170.985496439993,169.24460604000342,50694.4111188 2025-12-03,02:27:59.000,337,11098654,-795,0,1764728878,15171.012441679988,169.28690081999957,50694.36220896 2025-12-03,02:28:00.000,337,11098260,-795,0,1764728879,15171.025914299993,169.2305077800047,50694.43906728 2025-12-03,02:28:01.000,337,11098441,-795,0,1764728880,15170.965287509993,169.1811638700019,50694.32727336001 2025-12-03,02:28:02.000,337,11098428,-795,0,1764728881,15171.079804779998,169.22345864999807,50694.42509304001 2025-12-03,02:28:03.000,337,11098367,-795,0,1764728882,15171.106750019993,169.2305077800047,50694.41810592 2025-12-03,02:28:04.000,337,11098396,-795,0,1764728883,15171.046123229993,169.2305077800047,50694.334260480005 2025-12-03,02:28:05.000,337,11098267,-795,0,1764728884,15171.093277399988,169.1670656100032,50694.46701576 2025-12-03,02:28:06.000,337,11098242,-795,0,1764728885,15171.106750019993,169.25165517000278,50694.34823472 2025-12-03,02:28:07.000,337,11098408,-795,0,1764728886,15171.140431569998,169.2164095199987,50694.432080160004 2025-12-03,02:28:08.000,337,11098354,-795,0,1764728887,15171.140431569998,169.1670656100032,50694.42509304001 2025-12-03,02:28:09.000,337,11098406,-795,0,1764728888,15171.140431569998,169.17411474000255,50694.46002864 2025-12-03,02:28:10.000,337,11098418,-795,0,1764728889,15171.234739909989,169.17411474000255,50694.40413168001 2025-12-03,02:28:11.000,337,11098420,-795,0,1764728890,15171.221267289999,169.2164095199987,50694.48797712 2025-12-03,02:28:12.000,337,11098337,-795,0,1764728891,15171.261685149999,169.1811638700019,50694.43906728 2025-12-03,02:28:13.000,337,11098403,-795,0,1764728892,15171.268421459994,169.1811638700019,50694.46002864 2025-12-03,02:28:14.000,337,11098321,-795,0,1764728893,15171.207794669994,169.20936038999935,50694.56483544 2025-12-03,02:28:15.000,337,11098412,-795,0,1764728894,15171.268421459994,169.24460604000342,50694.47400288001 2025-12-03,02:28:16.000,337,11098407,-795,0,1764728895,15171.248212529994,169.14591821999784,50694.47400288001 2025-12-03,02:28:17.000,337,11098282,-795,0,1764728896,15171.29536669999,169.09657431000232,50694.56483544 2025-12-03,02:28:18.000,337,11098322,-795,0,1764728897,15171.329048249994,169.1670656100032,50694.54387408001 2025-12-03,02:28:19.000,337,11098418,-795,0,1764728898,15171.329048249994,169.17411474000255,50694.54387408001 2025-12-03,02:28:20.000,337,11098342,-755,0,1764728899,15171.288630389994,169.18821300000127,50694.501951360005 2025-12-03,02:28:21.000,337,11098357,-795,0,1764728900,15171.31557562999,169.10362344000168,50694.5159256 2025-12-03,02:28:22.000,337,11098368,-795,0,1764728901,15171.268421459994,169.14591821999784,50694.50893848 2025-12-03,02:28:23.000,337,11098408,-795,0,1764728902,15171.349257179994,169.19526213000063,50694.550861200005 2025-12-03,02:28:24.000,337,11098391,-795,0,1764728903,15171.39641134999,169.18821300000127,50694.383170320005 2025-12-03,02:28:25.000,337,11098460,-755,0,1764728904,15171.35599348999,169.16001648000383,50694.550861200005 2025-12-03,02:28:26.000,337,11098244,-795,0,1764728905,15171.33578455999,169.1811638700019,50694.50893848 2025-12-03,02:28:27.000,337,11098326,-795,0,1764728906,15171.35599348999,169.11067257000104,50694.40413168001 2025-12-03,02:28:28.000,337,11098300,-795,0,1764728907,15171.40314766,169.16001648000383,50694.59278392001 2025-12-03,02:28:29.000,337,11098367,-795,0,1764728908,15171.409883969995,169.19526213000063,50694.44605440001 2025-12-03,02:28:30.000,337,11098305,-795,0,1764728909,15171.43682920999,169.16001648000383,50694.47400288001 2025-12-03,02:28:31.000,337,11098295,-795,0,1764728910,15171.3627298,169.15296735000447,50694.46701576 2025-12-03,02:28:32.000,337,11098388,-795,0,1764728911,15171.450301829995,169.13181995999912,50694.48797712 2025-12-03,02:28:33.000,337,11098290,-795,0,1764728912,15171.39641134999,169.13181995999912,50694.41810592 2025-12-03,02:28:34.000,337,11098354,-795,0,1764728913,15171.389675039994,169.02608301000146,50694.48797712 2025-12-03,02:28:35.000,337,11098396,-795,0,1764728914,15171.409883969995,169.07542692000425,50694.46002864 2025-12-03,02:28:36.000,337,11098466,-795,0,1764728915,15171.35599348999,169.04723039999953,50694.501951360005 2025-12-03,02:28:37.000,337,11098330,-795,0,1764728916,15171.38293873,169.09657431000232,50694.41810592 2025-12-03,02:28:38.000,337,11098380,-795,0,1764728917,15171.430092899995,169.19526213000063,50694.37618320001 2025-12-03,02:28:39.000,337,11098385,-795,0,1764728918,15171.430092899995,169.10362344000168,50694.550861200005 2025-12-03,02:28:40.000,337,11098298,-795,0,1764728919,15171.45703813999,169.16001648000383,50694.501951360005 2025-12-03,02:28:41.000,337,11098302,-795,0,1764728920,15171.47724706999,169.15296735000447,50694.501951360005 2025-12-03,02:28:42.000,337,11098308,-795,0,1764728921,15171.510928619995,169.0683777900049,50694.501951360005 2025-12-03,02:28:43.000,337,11098386,-795,0,1764728922,15171.47724706999,169.0542795299989,50694.501951360005 2025-12-03,02:28:44.000,337,11098422,-795,0,1764728923,15171.490719689995,169.0824760500036,50694.54387408001 2025-12-03,02:28:45.000,337,11098205,-795,0,1764728924,15171.51766492999,169.07542692000425,50694.39015744 2025-12-03,02:28:46.000,337,11098275,-795,0,1764728925,15171.49745599999,169.0190338800021,50694.453041520006 2025-12-03,02:28:47.000,337,11098261,-635,0,1764728926,15171.53787385999,169.0190338800021,50694.42509304001 2025-12-03,02:28:48.000,337,11098257,-795,0,1764728927,15171.52440124,168.99083736000466,50694.46002864 2025-12-03,02:28:49.000,337,11098387,-795,0,1764728928,15171.54461017,168.97673909999867,50694.46002864 2025-12-03,02:28:50.000,337,11098199,-795,0,1764728929,15171.50419231,168.99788649000402,50694.47400288001 2025-12-03,02:28:51.000,337,11098456,-795,0,1764728930,15171.53787385999,168.92739519000315,50694.44605440001 2025-12-03,02:28:52.000,337,11098365,-795,0,1764728931,15171.450301829995,168.94854258000123,50694.40413168001 2025-12-03,02:28:53.000,337,11098381,-795,0,1764728932,15171.571555409995,168.89214953999908,50694.42509304001 2025-12-03,02:28:54.000,337,11098350,-795,0,1764728933,15171.52440124,168.81460910999886,50694.49496424001 2025-12-03,02:28:55.000,337,11098381,-795,0,1764728934,15171.53787385999,168.91329693000444,50694.432080160004 2025-12-03,02:28:56.000,337,11098270,-795,0,1764728935,15171.49745599999,168.8075599799995,50694.41810592 2025-12-03,02:28:57.000,337,11098403,-795,0,1764728936,15171.55808278999,168.7723143300027,50694.35522184001 2025-12-03,02:28:58.000,337,11098344,-795,0,1764728937,15171.59850064999,168.744117809998,50694.383170320005 2025-12-03,02:28:59.000,337,11098428,-795,0,1764728938,15171.52440124,168.6736265100044,50694.44605440001 2025-12-03,02:29:00.000,337,11098337,-795,0,1764728939,15171.59850064999,168.63838086000032,50694.49496424001 2025-12-03,02:29:01.000,337,11098308,-715,0,1764728940,15171.61870957999,168.63133173000097,50694.44605440001 2025-12-03,02:29:02.000,337,11098429,-795,0,1764728941,15171.67933636999,168.6101843400029,50694.453041520006 2025-12-03,02:29:03.000,337,11098393,-795,0,1764728942,15171.692808989996,168.6101843400029,50694.49496424001 2025-12-03,02:29:04.000,337,11098340,-795,0,1764728943,15171.692808989996,168.58198781999818,50694.432080160004 2025-12-03,02:29:05.000,337,11098317,-795,0,1764728944,15171.753435779996,168.54674217000138,50694.36919608 2025-12-03,02:29:06.000,337,11098426,-795,0,1764728945,15171.807326260001,168.51854565000394,50694.36919608 2025-12-03,02:29:07.000,337,11098401,-795,0,1764728946,15171.867953050001,168.57493868999882,50694.480990000004 2025-12-03,02:29:08.000,337,11098335,-795,0,1764728947,15171.901634599992,168.53969304000202,50694.50893848 2025-12-03,02:29:09.000,337,11098303,-795,0,1764728948,15171.955525079997,168.5890369500048,50694.4111188 2025-12-03,02:29:10.000,337,11098322,-715,0,1764728949,15171.942052459992,168.51854565000394,50694.50893848 2025-12-03,02:29:11.000,337,11098344,-795,0,1764728950,15171.955525079997,168.50444738999795,50694.453041520006 2025-12-03,02:29:12.000,337,11098354,-795,0,1764728951,15171.935316149997,168.5255947800033,50694.47400288001 2025-12-03,02:29:13.000,337,11098367,-795,0,1764728952,15171.935316149997,168.4973982599986,50694.53688696 2025-12-03,02:29:14.000,337,11098316,-795,0,1764728953,15171.955525079997,168.4973982599986,50694.383170320005 2025-12-03,02:29:15.000,337,11098306,-795,0,1764728954,15171.995942939997,168.4973982599986,50694.40413168001 2025-12-03,02:29:16.000,337,11098313,-795,0,1764728955,15171.989206630002,168.4762508700005,50694.50893848 2025-12-03,02:29:17.000,337,11098250,-795,0,1764728956,15172.016151869997,168.4973982599986,50694.432080160004 2025-12-03,02:29:18.000,337,11098280,-795,0,1764728957,15172.009415560002,168.46920174000115,50694.48797712 2025-12-03,02:29:19.000,337,11098398,-795,0,1764728958,15172.049833420002,168.43395609000436,50694.52291272001 2025-12-03,02:29:20.000,337,11098274,-795,0,1764728959,15172.022888179992,168.50444738999795,50694.52989984 2025-12-03,02:29:21.000,337,11098263,-795,0,1764728960,15171.989206630002,168.41985782999836,50694.432080160004 2025-12-03,02:29:22.000,337,11098385,-795,0,1764728961,15172.070042350002,168.4762508700005,50694.50893848 2025-12-03,02:29:23.000,337,11098354,-795,0,1764728962,15172.036360799997,168.43395609000436,50694.4111188 2025-12-03,02:29:24.000,337,11098387,-795,0,1764728963,15172.056569729997,168.3987104400003,50694.50893848 2025-12-03,02:29:25.000,337,11098379,-795,0,1764728964,15172.070042350002,168.43395609000436,50694.5857968 2025-12-03,02:29:26.000,337,11098439,-795,0,1764728965,15172.022888179992,168.40575956999965,50694.5159256 2025-12-03,02:29:27.000,337,11098270,-795,0,1764728966,15172.043097109992,168.3634647900035,50694.49496424001 2025-12-03,02:29:28.000,337,11098402,-795,0,1764728967,15172.036360799997,168.37051392000285,50694.46701576 2025-12-03,02:29:29.000,337,11098365,-755,0,1764728968,15172.083514969992,168.3634647900035,50694.49496424001 2025-12-03,02:29:30.000,337,11098285,-795,0,1764728969,15172.056569729997,168.3775630500022,50694.52989984 2025-12-03,02:29:31.000,337,11098287,-795,0,1764728970,15172.029624490002,168.33526826999878,50694.453041520006 2025-12-03,02:29:32.000,337,11098383,-795,0,1764728971,15172.096987589997,168.30707175000134,50694.453041520006 2025-12-03,02:29:33.000,337,11098465,-795,0,1764728972,15172.009415560002,168.35641566000413,50694.44605440001 2025-12-03,02:29:34.000,337,11098335,-795,0,1764728973,15172.029624490002,168.25772783999855,50694.52989984 2025-12-03,02:29:35.000,337,11098247,-795,0,1764728974,15172.103723899992,168.22953132000112,50694.53688696 2025-12-03,02:29:36.000,337,11098272,-795,0,1764728975,15172.029624490002,168.29297349000262,50694.61374528001 2025-12-03,02:29:37.000,337,11098401,-795,0,1764728976,15172.110460210002,168.30707175000134,50694.61374528001 2025-12-03,02:29:38.000,337,11098465,-795,0,1764728977,15172.117196519997,168.23658045000047,50694.501951360005 2025-12-03,02:29:39.000,337,11098276,-795,0,1764728978,15172.063306039992,168.34231739999814,50694.480990000004 2025-12-03,02:29:40.000,337,11098458,-795,0,1764728979,15172.036360799997,168.22953132000112,50694.63470664 2025-12-03,02:29:41.000,337,11098377,-795,0,1764728980,15171.962261389992,168.24362957999983,50694.669642240005 2025-12-03,02:29:42.000,337,11098417,-795,0,1764728981,15172.022888179992,168.3987104400003,50694.480990000004 2025-12-03,02:29:43.000,337,11098512,-795,0,1764728982,15172.016151869997,168.34231739999814,50694.655668 2025-12-03,02:29:44.000,337,11098286,-795,0,1764728983,15171.989206630002,168.2154330600024,50694.60675816 2025-12-03,02:29:45.000,337,11098415,-795,0,1764728984,15172.022888179992,168.3634647900035,50694.60675816 2025-12-03,02:29:46.000,337,11098369,-795,0,1764728985,15172.009415560002,168.30002262000198,50694.54387408001 2025-12-03,02:29:47.000,337,11098396,-795,0,1764728986,15171.989206630002,168.20133480000368,50694.767461920004 2025-12-03,02:29:48.000,337,11098454,-795,0,1764728987,15171.908370910001,168.17313827999897,50694.54387408001 2025-12-03,02:29:49.000,337,11098323,-795,0,1764728988,15171.921843529992,168.19428567000432,50694.61374528001 2025-12-03,02:29:50.000,337,11098349,-795,0,1764728989,15171.867953050001,168.29297349000262,50694.62771952 2025-12-03,02:29:51.000,337,11098549,-795,0,1764728990,15171.915107219997,168.19428567000432,50694.620732400006 2025-12-03,02:29:52.000,337,11098433,-795,0,1764728991,15171.921843529992,168.15904002000025,50694.5857968 2025-12-03,02:29:53.000,337,11098308,-795,0,1764728992,15171.928579840001,168.18018740999833,50694.64169376001 2025-12-03,02:29:54.000,337,11098403,-795,0,1764728993,15171.942052459992,168.18018740999833,50694.74650056 2025-12-03,02:29:55.000,337,11098309,-795,0,1764728994,15171.935316149997,168.24362957999983,50694.78143616001 2025-12-03,02:29:56.000,337,11098431,-795,0,1764728995,15172.002679249992,168.24362957999983,50694.73252632 2025-12-03,02:29:57.000,337,11098350,-795,0,1764728996,15171.962261389992,168.2506787099992,50694.7255392 2025-12-03,02:29:58.000,337,11098335,-795,0,1764728997,15171.948788770002,168.1026469799981,50694.69759072 2025-12-03,02:29:59.000,337,11098438,-795,0,1764728998,15171.989206630002,168.29297349000262,50694.69759072 2025-12-03,02:30:00.000,337,11098471,-795,0,1764728999,15172.009415560002,168.2506787099992,50694.61374528001 2025-12-03,02:30:01.000,337,11098502,-795,0,1764729000,15172.002679249992,168.22248219000176,50694.60675816 2025-12-03,02:30:02.000,337,11098409,-795,0,1764729001,15171.921843529992,168.08854871999938,50694.655668 2025-12-03,02:30:03.000,337,11098382,-795,0,1764729002,15172.002679249992,168.22953132000112,50694.5857968 2025-12-03,02:30:04.000,337,11098321,-795,0,1764729003,15172.096987589997,168.28592436000326,50694.73252632 2025-12-03,02:30:05.000,337,11098359,-795,0,1764729004,15172.063306039992,168.2154330600024,50694.57880968 2025-12-03,02:30:06.000,337,11098444,-795,0,1764729005,15172.049833420002,168.24362957999983,50694.74650056 2025-12-03,02:30:07.000,337,11098313,-795,0,1764729006,15172.096987589997,168.2506787099992,50694.66265512001 2025-12-03,02:30:08.000,337,11098385,-755,0,1764729007,15172.043097109992,168.20838393000304,50694.66265512001 2025-12-03,02:30:09.000,337,11098380,-795,0,1764729008,15172.049833420002,168.2647769699979,50694.60675816 2025-12-03,02:30:10.000,337,11098296,-795,0,1764729009,15172.016151869997,168.18723653999768,50694.620732400006 2025-12-03,02:30:11.000,337,11098490,-795,0,1764729010,15172.002679249992,168.19428567000432,50694.718552080005 2025-12-03,02:30:12.000,337,11098535,-795,0,1764729011,15172.002679249992,168.27182610000455,50694.66265512001 2025-12-03,02:30:13.000,337,11098359,-795,0,1764729012,15172.029624490002,168.18723653999768,50694.64169376001 2025-12-03,02:30:14.000,337,11098409,-795,0,1764729013,15171.968997700002,168.1026469799981,50694.501951360005 2025-12-03,02:30:15.000,337,11098374,-795,0,1764729014,15171.995942939997,168.22953132000112,50694.62771952 2025-12-03,02:30:16.000,337,11098356,-795,0,1764729015,15172.123932829993,168.14494176000153,50694.68361648 2025-12-03,02:30:17.000,337,11098436,-795,0,1764729016,15172.110460210002,168.1026469799981,50694.60675816 2025-12-03,02:30:18.000,337,11098273,-795,0,1764729017,15172.070042350002,168.14494176000153,50694.69759072 2025-12-03,02:30:19.000,337,11098392,-795,0,1764729018,15172.070042350002,168.1026469799981,50694.56483544 2025-12-03,02:30:20.000,337,11098331,-795,0,1764729019,15172.036360799997,168.0180574199985,50694.59278392001 2025-12-03,02:30:21.000,337,11098428,-795,0,1764729020,15172.043097109992,168.1308435000028,50694.599771040004 2025-12-03,02:30:22.000,337,11098191,-795,0,1764729021,15172.083514969992,168.0180574199985,50694.550861200005 2025-12-03,02:30:23.000,337,11098550,-795,0,1764729022,15172.103723899992,168.0180574199985,50694.52291272001 2025-12-03,02:30:24.000,337,11098473,-795,0,1764729023,15171.995942939997,168.1026469799981,50694.52989984 2025-12-03,02:30:25.000,337,11098374,-795,0,1764729024,15172.090251280002,168.09559784999874,50694.57182256001 2025-12-03,02:30:26.000,337,11098363,-795,0,1764729025,15172.083514969992,168.0674013300013,50694.55784832 2025-12-03,02:30:27.000,337,11098422,-795,0,1764729026,15172.157614379998,168.08149959000002,50694.56483544 2025-12-03,02:30:28.000,337,11098344,-795,0,1764729027,15172.110460210002,168.0180574199985,50694.55784832 2025-12-03,02:30:29.000,337,11098479,-795,0,1764729028,15172.171087000002,168.02510654999787,50694.52989984 2025-12-03,02:30:30.000,337,11098390,-795,0,1764729029,15172.137405449997,168.04625394000323,50694.5857968 2025-12-03,02:30:31.000,337,11098339,-795,0,1764729030,15172.204768549993,168.03920481000387,50694.57880968 2025-12-03,02:30:32.000,337,11098313,-795,0,1764729031,15172.231713789988,168.05330307000258,50694.57182256001 2025-12-03,02:30:33.000,337,11098341,-795,0,1764729032,15172.211504859988,168.02510654999787,50694.599771040004 2025-12-03,02:30:34.000,337,11098318,-795,0,1764729033,15172.218241169998,167.94756611999765,50694.57880968 2025-12-03,02:30:35.000,337,11098428,-715,0,1764729034,15172.251922719988,168.0039591599998,50694.63470664 2025-12-03,02:30:36.000,337,11098381,-795,0,1764729035,15172.292340579988,168.01100828999915,50694.64169376001 2025-12-03,02:30:37.000,337,11098334,-795,0,1764729036,15172.305813199993,168.04625394000323,50694.599771040004 2025-12-03,02:30:38.000,337,11098407,-795,0,1764729037,15172.278867959998,167.968713510003,50694.57880968 2025-12-03,02:30:39.000,337,11098342,-795,0,1764729038,15172.299076889998,167.968713510003,50694.66265512001 2025-12-03,02:30:40.000,337,11098206,-795,0,1764729039,15172.312549509988,168.02510654999787,50694.5857968 2025-12-03,02:30:41.000,337,11098251,-795,0,1764729040,15172.231713789988,167.99691003000044,50694.5857968 2025-12-03,02:30:42.000,337,11098250,-795,0,1764729041,15172.312549509988,167.9405169899983,50694.66265512001 2025-12-03,02:30:43.000,337,11098167,-795,0,1764729042,15172.305813199993,167.9193696000002,50694.60675816 2025-12-03,02:30:44.000,337,11098311,-795,0,1764729043,15172.352967369989,167.89117308000277,50694.599771040004 2025-12-03,02:30:45.000,337,11098372,-795,0,1764729044,15172.305813199993,167.9405169899983,50694.55784832 2025-12-03,02:30:46.000,337,11098315,-795,0,1764729045,15172.285604269993,167.8841239500034,50694.620732400006 2025-12-03,02:30:47.000,337,11098360,-795,0,1764729046,15172.352967369989,167.89822221000213,50694.59278392001 2025-12-03,02:30:48.000,337,11098306,-795,0,1764729047,15172.305813199993,167.93346785999893,50694.550861200005 2025-12-03,02:30:49.000,337,11098343,-795,0,1764729048,15172.312549509988,167.84182916999998,50694.550861200005 2025-12-03,02:30:50.000,337,11098430,-795,0,1764729049,15172.305813199993,167.83478004000062,50694.55784832 2025-12-03,02:30:51.000,337,11098350,-795,0,1764729050,15172.305813199993,167.8206817800019,50694.61374528001 2025-12-03,02:30:52.000,337,11098268,-795,0,1764729051,15172.299076889998,167.84887829999934,50694.66265512001 2025-12-03,02:30:53.000,337,11098356,-795,0,1764729052,15172.299076889998,167.83478004000062,50694.5857968 2025-12-03,02:30:54.000,337,11098346,-795,0,1764729053,15172.346231059993,167.83478004000062,50694.55784832 2025-12-03,02:30:55.000,337,11098410,-795,0,1764729054,15172.265395339993,167.82773091000126,50694.55784832 2025-12-03,02:30:56.000,337,11098331,-795,0,1764729055,15172.299076889998,167.81363265000255,50694.69060360001 2025-12-03,02:30:57.000,337,11098348,-795,0,1764729056,15172.312549509988,167.8559274299987,50694.67662936 2025-12-03,02:30:58.000,337,11098302,-795,0,1764729057,15172.278867959998,167.91232047000085,50694.74650056 2025-12-03,02:30:59.000,337,11098463,-795,0,1764729058,15172.265395339993,167.8559274299987,50694.767461920004 2025-12-03,02:31:00.000,337,11098269,-795,0,1764729059,15172.299076889998,167.93346785999893,50694.77444904 2025-12-03,02:31:01.000,337,11098336,-795,0,1764729060,15172.292340579988,167.8841239500034,50694.718552080005 2025-12-03,02:31:02.000,337,11098476,-795,0,1764729061,15172.258659029998,167.8841239500034,50694.75348768 2025-12-03,02:31:03.000,337,11098410,-795,0,1764729062,15172.258659029998,167.84887829999934,50694.69759072 2025-12-03,02:31:04.000,337,11098305,-795,0,1764729063,15172.251922719988,167.86297655999806,50694.69060360001 2025-12-03,02:31:05.000,337,11098393,-795,0,1764729064,15172.251922719988,167.87707482000405,50694.7255392 2025-12-03,02:31:06.000,337,11098358,-795,0,1764729065,15172.305813199993,167.81363265000255,50694.78143616001 2025-12-03,02:31:07.000,337,11098312,-795,0,1764729066,15172.292340579988,167.86297655999806,50694.7255392 2025-12-03,02:31:08.000,337,11098295,-795,0,1764729067,15172.339494749998,167.8700256900047,50694.82335888 2025-12-03,02:31:09.000,337,11098301,-795,0,1764729068,15172.245186409993,167.89117308000277,50694.77444904 2025-12-03,02:31:10.000,337,11098454,-795,0,1764729069,15172.312549509988,167.8841239500034,50694.69759072 2025-12-03,02:31:11.000,337,11098275,-795,0,1764729070,15172.272131649988,167.83478004000062,50694.69060360001 2025-12-03,02:31:12.000,337,11098373,-795,0,1764729071,15172.272131649988,167.87707482000405,50694.73951344001 2025-12-03,02:31:13.000,337,11098302,-795,0,1764729072,15172.305813199993,167.86297655999806,50694.75348768 2025-12-03,02:31:14.000,337,11098408,-795,0,1764729073,15172.326022129993,167.83478004000062,50694.68361648 2025-12-03,02:31:15.000,337,11098412,-795,0,1764729074,15172.332758439989,167.89117308000277,50694.816371760004 2025-12-03,02:31:16.000,337,11098287,-795,0,1764729075,15172.278867959998,167.8841239500034,50694.85130736 2025-12-03,02:31:17.000,337,11098362,-755,0,1764729076,15172.339494749998,167.87707482000405,50694.77444904 2025-12-03,02:31:18.000,337,11098344,-795,0,1764729077,15172.332758439989,167.8841239500034,50694.80938464001 2025-12-03,02:31:19.000,337,11098360,-795,0,1764729078,15172.299076889998,167.96166438000364,50694.767461920004 2025-12-03,02:31:20.000,337,11098389,-795,0,1764729079,15172.339494749998,167.98281177000172,50694.82335888 2025-12-03,02:31:21.000,337,11098345,-795,0,1764729080,15172.312549509988,168.04625394000323,50694.816371760004 2025-12-03,02:31:22.000,337,11098382,-795,0,1764729081,15172.332758439989,168.06035220000194,50694.76047480001 2025-12-03,02:31:23.000,337,11098363,-755,0,1764729082,15172.339494749998,168.0321556800045,50694.85130736 2025-12-03,02:31:24.000,337,11098304,-795,0,1764729083,15172.326022129993,168.0674013300013,50694.77444904 2025-12-03,02:31:25.000,337,11098339,-795,0,1764729084,15172.319285819998,168.06035220000194,50694.7954104 2025-12-03,02:31:26.000,337,11098296,-795,0,1764729085,15172.285604269993,167.99691003000044,50694.837333120005 2025-12-03,02:31:27.000,337,11098409,-715,0,1764729086,15172.292340579988,168.08149959000002,50694.80938464001 2025-12-03,02:31:28.000,337,11098367,-795,0,1764729087,15172.278867959998,168.08149959000002,50694.837333120005 2025-12-03,02:31:29.000,337,11098367,-795,0,1764729088,15172.251922719988,168.1519908900009,50694.82335888 2025-12-03,02:31:30.000,337,11098322,-795,0,1764729089,15172.312549509988,168.13789263000217,50694.75348768 2025-12-03,02:31:31.000,337,11098229,-795,0,1764729090,15172.265395339993,168.18018740999833,50694.83034600001 2025-12-03,02:31:32.000,337,11098413,-795,0,1764729091,15172.245186409993,168.1026469799981,50694.90720432001 2025-12-03,02:31:33.000,337,11098356,-795,0,1764729092,15172.265395339993,168.17313827999897,50694.94213992 2025-12-03,02:31:34.000,337,11098394,-795,0,1764729093,15172.177823309998,168.18018740999833,50694.886242960005 2025-12-03,02:31:35.000,337,11098270,-795,0,1764729094,15172.191295930003,168.2506787099992,50694.84432024 2025-12-03,02:31:36.000,337,11098394,-795,0,1764729095,15172.137405449997,168.18723653999768,50694.89323008 2025-12-03,02:31:37.000,337,11098230,-795,0,1764729096,15172.191295930003,168.22953132000112,50694.8652816 2025-12-03,02:31:38.000,337,11098419,-795,0,1764729097,15172.110460210002,168.2154330600024,50694.69759072 2025-12-03,02:31:39.000,337,11098420,-795,0,1764729098,15172.110460210002,168.18723653999768,50694.83034600001 2025-12-03,02:31:40.000,337,11098291,-795,0,1764729099,15172.043097109992,168.29297349000262,50694.78143616001 2025-12-03,02:31:41.000,337,11098232,-795,0,1764729100,15172.070042350002,168.25772783999855,50694.77444904 2025-12-03,02:31:42.000,337,11098347,-795,0,1764729101,15171.982470319992,168.34231739999814,50694.89323008 2025-12-03,02:31:43.000,337,11098335,-795,0,1764729102,15171.989206630002,168.2647769699979,50694.89323008 2025-12-03,02:31:44.000,337,11098441,-795,0,1764729103,15171.995942939997,168.29297349000262,50694.80938464001 2025-12-03,02:31:45.000,337,11098304,-715,0,1764729104,15171.921843529992,168.22953132000112,50694.7954104 2025-12-03,02:31:46.000,337,11098319,-795,0,1764729105,15171.908370910001,168.28592436000326,50694.816371760004 2025-12-03,02:31:47.000,337,11098346,-715,0,1764729106,15171.881425669992,168.30707175000134,50694.83034600001 2025-12-03,02:31:48.000,337,11098322,-795,0,1764729107,15171.867953050001,168.3141208800007,50694.85829448001 2025-12-03,02:31:49.000,337,11098376,-795,0,1764729108,15171.807326260001,168.2647769699979,50694.9002172 2025-12-03,02:31:50.000,337,11098511,-795,0,1764729109,15171.787117330001,168.2647769699979,50694.85130736 2025-12-03,02:31:51.000,337,11098300,-795,0,1764729110,15171.793853639996,168.30707175000134,50694.85130736 2025-12-03,02:31:52.000,337,11098377,-795,0,1764729111,15171.800589949991,168.30707175000134,50694.82335888 2025-12-03,02:31:53.000,337,11098334,-795,0,1764729112,15171.780381019991,168.20838393000304,50694.767461920004 2025-12-03,02:31:54.000,337,11098329,-795,0,1764729113,15171.760172089991,168.20838393000304,50694.85829448001 2025-12-03,02:31:55.000,337,11098374,-795,0,1764729114,15171.692808989996,168.17313827999897,50694.788423280006 2025-12-03,02:31:56.000,337,11098433,-795,0,1764729115,15171.733226849996,168.20838393000304,50694.788423280006 2025-12-03,02:31:57.000,337,11098321,-795,0,1764729116,15171.713017919996,168.18018740999833,50694.816371760004 2025-12-03,02:31:58.000,337,11098416,-795,0,1764729117,15171.773644709996,168.12379437000345,50694.77444904 2025-12-03,02:31:59.000,337,11098483,-795,0,1764729118,15171.74669947,168.1167452400041,50694.80239752 2025-12-03,02:32:00.000,337,11098274,-795,0,1764729119,15171.69954529999,168.08854871999938,50694.816371760004 2025-12-03,02:32:01.000,337,11098454,-795,0,1764729120,15171.733226849996,168.08149959000002,50694.9002172 2025-12-03,02:32:02.000,337,11098396,-795,0,1764729121,15171.70628161,168.04625394000323,50694.85130736 2025-12-03,02:32:03.000,337,11098516,-795,0,1764729122,15171.713017919996,168.05330307000258,50694.84432024 2025-12-03,02:32:04.000,337,11098288,-795,0,1764729123,15171.793853639996,168.0321556800045,50694.80938464001 2025-12-03,02:32:05.000,337,11098279,-795,0,1764729124,15171.7669084,167.97576264000236,50694.82335888 2025-12-03,02:32:06.000,337,11098331,-795,0,1764729125,15171.74669947,167.97576264000236,50694.7954104 2025-12-03,02:32:07.000,337,11098342,-795,0,1764729126,15171.800589949991,167.968713510003,50694.837333120005 2025-12-03,02:32:08.000,337,11098234,-755,0,1764729127,15171.834271499996,167.91232047000085,50694.83034600001 2025-12-03,02:32:09.000,337,11098293,-795,0,1764729128,15171.861216739992,167.8559274299987,50694.80239752 2025-12-03,02:32:10.000,337,11098392,-795,0,1764729129,15171.793853639996,167.8065835200032,50694.767461920004 2025-12-03,02:32:11.000,337,11098320,-795,0,1764729130,15171.820798879991,167.79248526000447,50694.78143616001 2025-12-03,02:32:12.000,337,11098286,-795,0,1764729131,15171.861216739992,167.72904309000296,50694.80239752 2025-12-03,02:32:13.000,337,11098275,-795,0,1764729132,15171.800589949991,167.64445353000337,50694.80239752 2025-12-03,02:32:14.000,337,11098309,-795,0,1764729133,15171.867953050001,167.6726500500008,50694.84432024 2025-12-03,02:32:15.000,337,11098330,-795,0,1764729134,15171.793853639996,167.65150266000273,50694.83034600001 2025-12-03,02:32:16.000,337,11098251,-795,0,1764729135,15171.820798879991,167.60215874999994,50694.767461920004 2025-12-03,02:32:17.000,337,11098407,-795,0,1764729136,15171.881425669992,167.50347093000164,50694.85829448001 2025-12-03,02:32:18.000,337,11098310,-795,0,1764729137,15171.874689359996,167.4611761499982,50694.816371760004 2025-12-03,02:32:19.000,337,11098233,-795,0,1764729138,15171.901634599992,167.4118322400027,50694.80938464001 2025-12-03,02:32:20.000,337,11098422,-795,0,1764729139,15171.888161980001,167.43297963000077,50694.80239752 2025-12-03,02:32:21.000,337,11098327,-795,0,1764729140,15171.948788770002,167.33429181000247,50694.7954104 2025-12-03,02:32:22.000,337,11098391,-795,0,1764729141,15171.948788770002,167.3272426800031,50694.75348768 2025-12-03,02:32:23.000,337,11098285,-795,0,1764729142,15171.975734009997,167.40478311000334,50694.70457784 2025-12-03,02:32:24.000,337,11098277,-795,0,1764729143,15172.029624490002,167.35543920000055,50694.837333120005 2025-12-03,02:32:25.000,337,11098391,-795,0,1764729144,15171.989206630002,167.3483900700012,50694.767461920004 2025-12-03,02:32:26.000,337,11098412,-795,0,1764729145,15172.063306039992,167.3483900700012,50694.886242960005 2025-12-03,02:32:27.000,337,11098396,-795,0,1764729146,15172.083514969992,167.29199702999904,50694.886242960005 2025-12-03,02:32:28.000,337,11098291,-795,0,1764729147,15171.989206630002,167.34134094000183,50694.87925584001 2025-12-03,02:32:29.000,337,11098410,-795,0,1764729148,15172.049833420002,167.3131444200044,50694.87226872 2025-12-03,02:32:30.000,337,11098380,-795,0,1764729149,15172.036360799997,167.25675138000224,50694.85130736 2025-12-03,02:32:31.000,337,11098335,-795,0,1764729150,15172.049833420002,167.3131444200044,50694.837333120005 2025-12-03,02:32:32.000,337,11098257,-795,0,1764729151,15172.137405449997,167.30609528999776,50694.85130736 2025-12-03,02:32:33.000,337,11098375,-795,0,1764729152,15172.117196519997,167.36953745999926,50694.80239752 2025-12-03,02:32:34.000,337,11098297,-795,0,1764729153,15172.150878070002,167.40478311000334,50694.87925584001 2025-12-03,02:32:35.000,337,11098532,-795,0,1764729154,15172.184559619993,167.40478311000334,50694.767461920004 2025-12-03,02:32:36.000,337,11098362,-795,0,1764729155,15172.184559619993,167.46822528000484,50694.85130736 2025-12-03,02:32:37.000,337,11098250,-795,0,1764729156,15172.292340579988,167.44002876000013,50694.92816568001 2025-12-03,02:32:38.000,337,11098384,-795,0,1764729157,15172.272131649988,167.4470778899995,50694.82335888 2025-12-03,02:32:39.000,337,11098239,-795,0,1764729158,15172.292340579988,167.61625700999866,50694.87226872 2025-12-03,02:32:40.000,337,11098357,-795,0,1764729159,15172.366439989994,167.6937974399989,50694.94213992 2025-12-03,02:32:41.000,337,11098303,-795,0,1764729160,15172.332758439989,167.64445353000337,50694.82335888 2025-12-03,02:32:42.000,337,11098289,-795,0,1764729161,15172.265395339993,167.70084656999825,50694.84432024 2025-12-03,02:32:43.000,337,11098431,-795,0,1764729162,15172.265395339993,167.75019048000104,50694.9002172 2025-12-03,02:32:44.000,337,11098219,-795,0,1764729163,15172.251922719988,167.71494483000424,50694.788423280006 2025-12-03,02:32:45.000,337,11098301,-795,0,1764729164,15172.238450099998,167.76428873999976,50694.7255392 2025-12-03,02:32:46.000,337,11098251,-795,0,1764729165,15172.265395339993,167.6726500500008,50694.80938464001 2025-12-03,02:32:47.000,337,11098283,-795,0,1764729166,15172.251922719988,167.75019048000104,50694.90720432001 2025-12-03,02:32:48.000,337,11098442,-795,0,1764729167,15172.245186409993,167.71494483000424,50694.788423280006 2025-12-03,02:32:49.000,337,11098381,-795,0,1764729168,15172.184559619993,167.7219939600036,50694.74650056 2025-12-03,02:32:50.000,337,11098356,-755,0,1764729169,15172.171087000002,167.70789570000488,50694.78143616001 2025-12-03,02:32:51.000,337,11098399,-755,0,1764729170,15172.130669140002,167.61625700999866,50694.70457784 2025-12-03,02:32:52.000,337,11098303,-795,0,1764729171,15172.110460210002,167.6092078799993,50694.84432024 2025-12-03,02:32:53.000,337,11098394,-795,0,1764729172,15172.157614379998,167.60215874999994,50694.87226872 2025-12-03,02:32:54.000,337,11098450,-795,0,1764729173,15172.137405449997,167.5598639700038,50694.85829448001 2025-12-03,02:32:55.000,337,11098234,-795,0,1764729174,15172.177823309998,167.510520060001,50694.80239752 2025-12-03,02:32:56.000,337,11098444,-795,0,1764729175,15172.150878070002,167.4611761499982,50694.837333120005 2025-12-03,02:32:57.000,337,11098219,-795,0,1764729176,15172.157614379998,167.45412701999885,50694.9002172 2025-12-03,02:32:58.000,337,11098223,-795,0,1764729177,15172.204768549993,167.4259305000014,50694.886242960005 2025-12-03,02:32:59.000,337,11098324,-795,0,1764729178,15172.231713789988,167.36953745999926,50694.956114160006 2025-12-03,02:33:00.000,337,11098314,-795,0,1764729179,15172.123932829993,167.28494789999968,50694.82335888 2025-12-03,02:33:01.000,337,11098380,-795,0,1764729180,15172.238450099998,167.28494789999968,50694.85829448001 2025-12-03,02:33:02.000,337,11098260,-795,0,1764729181,15172.251922719988,167.27789877000032,50694.94912704001 2025-12-03,02:33:03.000,337,11098291,-795,0,1764729182,15172.251922719988,167.2638005100016,50694.91419144 2025-12-03,02:33:04.000,337,11098307,-795,0,1764729183,15172.285604269993,167.2638005100016,50694.9002172 2025-12-03,02:33:05.000,337,11098279,-795,0,1764729184,15172.359703679998,167.27084964000096,50694.80938464001 2025-12-03,02:33:06.000,337,11098465,-795,0,1764729185,15172.440539399999,167.27789877000032,50694.92816568001 2025-12-03,02:33:07.000,337,11098357,-675,0,1764729186,15172.460748329999,167.3624883299999,50694.82335888 2025-12-03,02:33:08.000,337,11098283,-795,0,1764729187,15172.51463880999,167.28494789999968,50694.84432024 2025-12-03,02:33:09.000,337,11098363,-795,0,1764729188,15172.51463880999,167.29199702999904,50694.816371760004 2025-12-03,02:33:10.000,337,11098470,-795,0,1764729189,15172.447275709994,167.27084964000096,50694.84432024 2025-12-03,02:33:11.000,337,11098453,-795,0,1764729190,15172.480957259999,167.43297963000077,50694.84432024 2025-12-03,02:33:12.000,337,11098440,-795,0,1764729191,15172.53484773999,167.27084964000096,50694.7954104 2025-12-03,02:33:13.000,337,11098320,-795,0,1764729192,15172.548320359994,167.32019355000375,50694.837333120005 2025-12-03,02:33:14.000,337,11098420,-795,0,1764729193,15172.56179298,167.32019355000375,50694.80938464001 2025-12-03,02:33:15.000,337,11098237,-795,0,1764729194,15172.53484773999,167.3272426800031,50694.886242960005 2025-12-03,02:33:16.000,337,11098399,-675,0,1764729195,15172.51463880999,167.3483900700012,50694.767461920004 2025-12-03,02:33:17.000,337,11098410,-795,0,1764729196,15172.55505666999,167.23560399000417,50694.80239752 2025-12-03,02:33:18.000,337,11098401,-795,0,1764729197,15172.51463880999,167.33429181000247,50694.816371760004 2025-12-03,02:33:19.000,337,11098343,-715,0,1764729198,15172.528111429994,167.2990461599984,50694.837333120005 2025-12-03,02:33:20.000,337,11098420,-795,0,1764729199,15172.528111429994,167.3131444200044,50694.8652816 2025-12-03,02:33:21.000,337,11098363,-795,0,1764729200,15172.507902499994,167.24265312000352,50694.8652816 2025-12-03,02:33:22.000,337,11098352,-795,0,1764729201,15172.521375119999,167.44002876000013,50694.935152800004 2025-12-03,02:33:23.000,337,11098366,-795,0,1764729202,15172.521375119999,167.36953745999926,50694.94213992 2025-12-03,02:33:24.000,337,11098342,-795,0,1764729203,15172.51463880999,167.37658658999862,50694.82335888 2025-12-03,02:33:25.000,337,11098369,-795,0,1764729204,15172.454012019989,167.38363571999798,50694.84432024 2025-12-03,02:33:26.000,337,11098334,-795,0,1764729205,15172.487693569994,167.39068485000462,50694.80938464001 2025-12-03,02:33:27.000,337,11098225,-795,0,1764729206,15172.420330469999,167.4259305000014,50694.886242960005 2025-12-03,02:33:28.000,337,11098351,-795,0,1764729207,15172.480957259999,167.43297963000077,50694.74650056 2025-12-03,02:33:29.000,337,11098433,-795,0,1764729208,15172.47422094999,167.40478311000334,50694.85829448001 2025-12-03,02:33:30.000,337,11098418,-795,0,1764729209,15172.447275709994,167.43297963000077,50694.90720432001 2025-12-03,02:33:31.000,337,11098344,-795,0,1764729210,15172.454012019989,167.4118322400027,50694.84432024 2025-12-03,02:33:32.000,337,11098265,-795,0,1764729211,15172.454012019989,167.41888137000205,50694.92117856 2025-12-03,02:33:33.000,337,11098406,-795,0,1764729212,15172.460748329999,167.48937267000292,50694.84432024 2025-12-03,02:33:34.000,337,11098301,-795,0,1764729213,15172.406857849994,167.39068485000462,50694.80239752 2025-12-03,02:33:35.000,337,11098340,-795,0,1764729214,15172.433803089989,167.41888137000205,50694.83034600001 2025-12-03,02:33:36.000,337,11098419,-795,0,1764729215,15172.420330469999,167.39773398000398,50694.886242960005 2025-12-03,02:33:37.000,337,11098372,-795,0,1764729216,15172.346231059993,167.35543920000055,50694.92816568001 2025-12-03,02:33:38.000,337,11098324,-795,0,1764729217,15172.507902499994,167.45412701999885,50694.956114160006 2025-12-03,02:33:39.000,337,11098342,-795,0,1764729218,15172.454012019989,167.39068485000462,50694.9002172 2025-12-03,02:33:40.000,337,11098315,-795,0,1764729219,15172.47422094999,167.3272426800031,50694.8652816 2025-12-03,02:33:41.000,337,11098368,-795,0,1764729220,15172.447275709994,167.28494789999968,50694.96310128 2025-12-03,02:33:42.000,337,11098252,-795,0,1764729221,15172.454012019989,167.27084964000096,50694.92816568001 2025-12-03,02:33:43.000,337,11098384,-795,0,1764729222,15172.467484639994,167.24265312000352,50694.85829448001 2025-12-03,02:33:44.000,337,11098383,-795,0,1764729223,15172.467484639994,167.20740746999945,50694.8652816 2025-12-03,02:33:45.000,337,11098379,-795,0,1764729224,15172.53484773999,167.20740746999945,50694.84432024 2025-12-03,02:33:46.000,337,11098397,-795,0,1764729225,15172.55505666999,167.24265312000352,50694.886242960005 2025-12-03,02:33:47.000,337,11098341,-795,0,1764729226,15172.51463880999,167.2003583400001,50694.94912704001 2025-12-03,02:33:48.000,337,11098569,-795,0,1764729227,15172.55505666999,167.1157687800005,50694.886242960005 2025-12-03,02:33:49.000,337,11098376,-795,0,1764729228,15172.57526559999,167.15101443000458,50695.03297248 2025-12-03,02:33:50.000,337,11098278,-795,0,1764729229,15172.57526559999,167.10871965000115,50694.956114160006 2025-12-03,02:33:51.000,337,11098348,-795,0,1764729230,15172.59547452999,167.03117922000092,50694.886242960005 2025-12-03,02:33:52.000,337,11098378,-795,0,1764729231,15172.568529289994,167.1016705200018,50694.92816568001 2025-12-03,02:33:53.000,337,11098429,-795,0,1764729232,15172.60221084,167.0170809600022,50694.9002172 2025-12-03,02:33:54.000,337,11098336,-795,0,1764729233,15172.66283763,167.03822835000028,50694.80938464001 2025-12-03,02:33:55.000,337,11098385,-795,0,1764729234,15172.588738219994,166.91134401000454,50694.9002172 2025-12-03,02:33:56.000,337,11098328,-795,0,1764729235,15172.62241977,166.92544227000326,50694.84432024 2025-12-03,02:33:57.000,337,11098276,-795,0,1764729236,15172.67631024999,166.84085271000367,50694.886242960005 2025-12-03,02:33:58.000,337,11098393,-795,0,1764729237,15172.66283763,166.8690492300011,50694.886242960005 2025-12-03,02:33:59.000,337,11098421,-795,0,1764729238,15172.68304656,166.81970531999832,50694.956114160006 2025-12-03,02:34:00.000,337,11098462,-795,0,1764729239,15172.66283763,166.79150880000088,50694.92117856 2025-12-03,02:34:01.000,337,11098384,-795,0,1764729240,15172.73693703999,166.77741054000217,50694.96310128 2025-12-03,02:34:02.000,337,11098382,-795,0,1764729241,15172.72346442,166.84085271000367,50694.92117856 2025-12-03,02:34:03.000,337,11098452,-795,0,1764729242,15172.74367335,166.8056070599996,50694.94912704001 2025-12-03,02:34:04.000,337,11098407,-795,0,1764729243,15172.67631024999,166.7703614100028,50694.94213992 2025-12-03,02:34:05.000,337,11098333,-795,0,1764729244,15172.72346442,166.79150880000088,50694.89323008 2025-12-03,02:34:06.000,337,11098313,-795,0,1764729245,15172.70325549,166.81970531999832,50694.886242960005 2025-12-03,02:34:07.000,337,11098366,-795,0,1764729246,15172.70325549,166.79150880000088,50694.87226872 2025-12-03,02:34:08.000,337,11098316,-795,0,1764729247,15172.72346442,166.83380358000431,50694.87226872 2025-12-03,02:34:09.000,337,11098344,-795,0,1764729248,15172.68304656,166.83380358000431,50694.91419144 2025-12-03,02:34:10.000,337,11098368,-795,0,1764729249,15172.72346442,166.84085271000367,50694.92816568001 2025-12-03,02:34:11.000,337,11098293,-795,0,1764729250,15172.709991799995,166.79855793000024,50694.935152800004 2025-12-03,02:34:12.000,337,11098387,-795,0,1764729251,15172.669573939995,166.84085271000367,50694.89323008 2025-12-03,02:34:13.000,337,11098322,-795,0,1764729252,15172.629156079995,166.8690492300011,50694.91419144 2025-12-03,02:34:14.000,337,11098357,-795,0,1764729253,15172.730200729995,166.93954053000198,50694.9002172 2025-12-03,02:34:15.000,337,11098279,-795,0,1764729254,15172.68304656,166.7562631500041,50694.91419144 2025-12-03,02:34:16.000,337,11098288,-795,0,1764729255,15172.629156079995,166.7562631500041,50694.94912704001 2025-12-03,02:34:17.000,337,11098481,-715,0,1764729256,15172.608947149994,166.78445967000152,50694.9002172 2025-12-03,02:34:18.000,337,11098373,-795,0,1764729257,15172.629156079995,166.9042948799979,50694.935152800004 2025-12-03,02:34:19.000,337,11098484,-795,0,1764729258,15172.56179298,166.8549509700024,50694.80938464001 2025-12-03,02:34:20.000,337,11098453,-795,0,1764729259,15172.55505666999,166.8549509700024,50694.99803688001 2025-12-03,02:34:21.000,337,11098384,-795,0,1764729260,15172.588738219994,166.88314748999983,50694.92816568001 2025-12-03,02:34:22.000,337,11098329,-795,0,1764729261,15172.521375119999,166.83380358000431,50694.90720432001 2025-12-03,02:34:23.000,337,11098333,-795,0,1764729262,15172.501166189999,166.81265618999896,50694.92117856 2025-12-03,02:34:24.000,337,11098351,-795,0,1764729263,15172.528111429994,166.86200010000175,50694.90720432001 2025-12-03,02:34:25.000,337,11098425,-795,0,1764729264,15172.460748329999,166.8549509700024,50694.956114160006 2025-12-03,02:34:26.000,337,11098358,-795,0,1764729265,15172.47422094999,166.9042948799979,50694.94912704001 2025-12-03,02:34:27.000,337,11098305,-795,0,1764729266,15172.400121539999,166.93954053000198,50694.92117856 2025-12-03,02:34:28.000,337,11098459,-795,0,1764729267,15172.433803089989,166.91134401000454,50694.984062640004 2025-12-03,02:34:29.000,337,11098366,-795,0,1764729268,15172.420330469999,166.8690492300011,50694.9700884 2025-12-03,02:34:30.000,337,11098362,-795,0,1764729269,15172.406857849994,166.93249140000262,50694.984062640004 2025-12-03,02:34:31.000,337,11098322,-795,0,1764729270,15172.400121539999,166.89724574999855,50694.94912704001 2025-12-03,02:34:32.000,337,11098466,-795,0,1764729271,15172.352967369989,166.97478617999877,50694.96310128 2025-12-03,02:34:33.000,337,11098309,-795,0,1764729272,15172.393385229989,166.97478617999877,50695.01899824 2025-12-03,02:34:34.000,337,11098355,-795,0,1764729273,15172.332758439989,167.03117922000092,50695.11681792001 2025-12-03,02:34:35.000,337,11098451,-795,0,1764729274,15172.373176299989,166.9677370499994,50694.92117856 2025-12-03,02:34:36.000,337,11098366,-795,0,1764729275,15172.413594159989,166.96068792000005,50694.99803688001 2025-12-03,02:34:37.000,337,11098484,-795,0,1764729276,15172.312549509988,166.98888444000477,50694.97707552001 2025-12-03,02:34:38.000,337,11098435,-795,0,1764729277,15172.379912609998,167.03117922000092,50695.13777928 2025-12-03,02:34:39.000,337,11098473,-795,0,1764729278,15172.373176299989,167.02413009000156,50694.97707552001 2025-12-03,02:34:40.000,337,11098354,-795,0,1764729279,15172.332758439989,167.01003183000284,50694.956114160006 2025-12-03,02:34:41.000,337,11098364,-795,0,1764729280,15172.346231059993,166.99593357000413,50695.06092096 2025-12-03,02:34:42.000,337,11098349,-795,0,1764729281,15172.352967369989,167.052326609999,50694.96310128 2025-12-03,02:34:43.000,337,11098362,-795,0,1764729282,15172.332758439989,167.01003183000284,50695.01201112 2025-12-03,02:34:44.000,337,11098241,-795,0,1764729283,15172.319285819998,167.03822835000028,50694.9700884 2025-12-03,02:34:45.000,337,11098382,-795,0,1764729284,15172.339494749998,167.03822835000028,50695.02598536001 2025-12-03,02:34:46.000,337,11098338,-795,0,1764729285,15172.319285819998,166.98183530999813,50694.91419144 2025-12-03,02:34:47.000,337,11098377,-795,0,1764729286,15172.332758439989,166.9677370499994,50695.06092096 2025-12-03,02:34:48.000,337,11098336,-795,0,1764729287,15172.366439989994,167.052326609999,50694.935152800004 2025-12-03,02:34:49.000,337,11098306,-795,0,1764729288,15172.292340579988,166.92544227000326,50694.94912704001 2025-12-03,02:34:50.000,337,11098450,-795,0,1764729289,15172.258659029998,166.8901966199992,50694.92117856 2025-12-03,02:34:51.000,337,11098293,-795,0,1764729290,15172.251922719988,166.89724574999855,50694.90720432001 2025-12-03,02:34:52.000,337,11098403,-795,0,1764729291,15172.299076889998,166.9536387900007,50694.94213992 2025-12-03,02:34:53.000,337,11098424,-795,0,1764729292,15172.245186409993,166.8690492300011,50694.89323008 2025-12-03,02:34:54.000,337,11098415,-795,0,1764729293,15172.312549509988,166.91134401000454,50694.89323008 2025-12-03,02:34:55.000,337,11098336,-795,0,1764729294,15172.245186409993,166.8690492300011,50694.92816568001 2025-12-03,02:34:56.000,337,11098304,-795,0,1764729295,15172.366439989994,166.9042948799979,50694.935152800004 2025-12-03,02:34:57.000,337,11098441,-795,0,1764729296,15172.366439989994,166.93249140000262,50694.935152800004 2025-12-03,02:34:58.000,337,11098281,-795,0,1764729297,15172.359703679998,167.01003183000284,50694.99803688001 2025-12-03,02:34:59.000,337,11098285,-795,0,1764729298,15172.400121539999,166.91134401000454,50694.96310128 2025-12-03,02:35:00.000,337,11098278,-795,0,1764729299,15172.400121539999,166.9536387900007,50694.94213992 2025-12-03,02:35:01.000,337,11098316,-795,0,1764729300,15172.440539399999,166.9042948799979,50694.92816568001 2025-12-03,02:35:02.000,337,11098319,-795,0,1764729301,15172.427066779994,166.89724574999855,50695.01899824 2025-12-03,02:35:03.000,337,11098366,-795,0,1764729302,15172.433803089989,166.92544227000326,50695.01201112 2025-12-03,02:35:04.000,337,11098400,-795,0,1764729303,15172.433803089989,166.9042948799979,50694.99803688001 2025-12-03,02:35:05.000,337,11098286,-795,0,1764729304,15172.420330469999,166.88314748999983,50695.005024000006 2025-12-03,02:35:06.000,337,11098285,-795,0,1764729305,15172.447275709994,166.9677370499994,50694.956114160006 2025-12-03,02:35:07.000,337,11098303,-795,0,1764729306,15172.454012019989,167.0170809600022,50694.94213992 2025-12-03,02:35:08.000,337,11098381,-795,0,1764729307,15172.454012019989,166.87609836000047,50694.99104976 2025-12-03,02:35:09.000,337,11098375,-795,0,1764729308,15172.440539399999,166.93954053000198,50695.08886944 2025-12-03,02:35:10.000,337,11098475,-795,0,1764729309,15172.406857849994,166.8690492300011,50694.94912704001 2025-12-03,02:35:11.000,337,11098235,-795,0,1764729310,15172.433803089989,166.88314748999983,50694.96310128 2025-12-03,02:35:12.000,337,11098434,-715,0,1764729311,15172.359703679998,166.8690492300011,50695.01899824 2025-12-03,02:35:13.000,337,11098247,-795,0,1764729312,15172.406857849994,166.83380358000431,50694.97707552001 2025-12-03,02:35:14.000,337,11098363,-795,0,1764729313,15172.406857849994,166.83380358000431,50694.90720432001 2025-12-03,02:35:15.000,337,11098368,-795,0,1764729314,15172.420330469999,166.8056070599996,50694.92816568001 2025-12-03,02:35:16.000,337,11098320,-795,0,1764729315,15172.312549509988,166.76331228000345,50695.005024000006 2025-12-03,02:35:17.000,337,11098482,-795,0,1764729316,15172.346231059993,166.74921402000473,50694.956114160006 2025-12-03,02:35:18.000,337,11098314,-795,0,1764729317,15172.285604269993,166.76331228000345,50694.84432024 2025-12-03,02:35:19.000,337,11098386,-795,0,1764729318,15172.305813199993,166.73511575999873,50694.935152800004 2025-12-03,02:35:20.000,337,11098323,-795,0,1764729319,15172.292340579988,166.7562631500041,50694.87226872 2025-12-03,02:35:21.000,337,11098397,-795,0,1764729320,15172.285604269993,166.69987011000194,50694.85829448001 2025-12-03,02:35:22.000,337,11098319,-795,0,1764729321,15172.218241169998,166.63642794000043,50694.935152800004 2025-12-03,02:35:23.000,337,11098327,-795,0,1764729322,15172.224977479993,166.71396837000066,50694.94213992 2025-12-03,02:35:24.000,337,11098367,-795,0,1764729323,15172.238450099998,166.62937881000107,50694.96310128 2025-12-03,02:35:25.000,337,11098309,-795,0,1764729324,15172.258659029998,166.63642794000043,50694.984062640004 2025-12-03,02:35:26.000,337,11098283,-795,0,1764729325,15172.238450099998,166.65052619999915,50694.89323008 2025-12-03,02:35:27.000,337,11098275,-795,0,1764729326,15172.332758439989,166.58708402999764,50694.89323008 2025-12-03,02:35:28.000,337,11098239,-795,0,1764729327,15172.352967369989,166.67872272000386,50695.005024000006 2025-12-03,02:35:29.000,337,11098324,-795,0,1764729328,15172.319285819998,166.60118229000363,50694.96310128 2025-12-03,02:35:30.000,337,11098341,-795,0,1764729329,15172.305813199993,166.60118229000363,50694.94912704001 2025-12-03,02:35:31.000,337,11098390,-795,0,1764729330,15172.305813199993,166.58708402999764,50694.816371760004 2025-12-03,02:35:32.000,337,11098277,-795,0,1764729331,15172.238450099998,166.6223296800017,50694.956114160006 2025-12-03,02:35:33.000,337,11098357,-795,0,1764729332,15172.319285819998,166.60118229000363,50694.816371760004 2025-12-03,02:35:34.000,337,11098262,-795,0,1764729333,15172.332758439989,166.56593663999956,50694.85130736 2025-12-03,02:35:35.000,337,11098345,-795,0,1764729334,15172.319285819998,166.6434770699998,50694.99803688001 2025-12-03,02:35:36.000,337,11098377,-795,0,1764729335,15172.346231059993,166.60118229000363,50694.94213992 2025-12-03,02:35:37.000,337,11098295,-795,0,1764729336,15172.366439989994,166.61528055000235,50694.886242960005 2025-12-03,02:35:38.000,337,11098446,-795,0,1764729337,15172.339494749998,166.59413316000428,50694.82335888 2025-12-03,02:35:39.000,337,11098499,-795,0,1764729338,15172.332758439989,166.6434770699998,50694.80938464001 2025-12-03,02:35:40.000,337,11098336,-795,0,1764729339,15172.379912609998,166.68577185000322,50694.89323008 2025-12-03,02:35:41.000,337,11098256,-795,0,1764729340,15172.373176299989,166.6434770699998,50694.956114160006 2025-12-03,02:35:42.000,337,11098368,-795,0,1764729341,15172.366439989994,166.57298576999892,50694.85829448001 2025-12-03,02:35:43.000,337,11098437,-795,0,1764729342,15172.332758439989,166.63642794000043,50694.87925584001 2025-12-03,02:35:44.000,337,11098314,-795,0,1764729343,15172.319285819998,166.68577185000322,50694.84432024 2025-12-03,02:35:45.000,337,11098421,-795,0,1764729344,15172.352967369989,166.7069192400013,50694.92117856 2025-12-03,02:35:46.000,337,11098368,-795,0,1764729345,15172.366439989994,166.7069192400013,50694.82335888 2025-12-03,02:35:47.000,337,11098354,-795,0,1764729346,15172.346231059993,166.77741054000217,50694.84432024 2025-12-03,02:35:48.000,337,11098328,-795,0,1764729347,15172.332758439989,166.72806662999938,50694.85130736 2025-12-03,02:35:49.000,337,11098375,-795,0,1764729348,15172.359703679998,166.68577185000322,50694.956114160006 2025-12-03,02:35:50.000,337,11098406,-795,0,1764729349,15172.319285819998,166.6716735900045,50694.80938464001 2025-12-03,02:35:51.000,337,11098372,-795,0,1764729350,15172.305813199993,166.65052619999915,50694.91419144 2025-12-03,02:35:52.000,337,11098385,-795,0,1764729351,15172.319285819998,166.66462445999787,50694.90720432001 2025-12-03,02:35:53.000,337,11098362,-795,0,1764729352,15172.312549509988,166.68577185000322,50694.82335888 2025-12-03,02:35:54.000,337,11098332,-795,0,1764729353,15172.292340579988,166.63642794000043,50694.90720432001 2025-12-03,02:35:55.000,337,11098374,-795,0,1764729354,15172.245186409993,166.67872272000386,50694.92117856 2025-12-03,02:35:56.000,337,11098373,-795,0,1764729355,15172.211504859988,166.71396837000066,50694.87226872 2025-12-03,02:35:57.000,337,11098402,-795,0,1764729356,15172.265395339993,166.6434770699998,50694.96310128 2025-12-03,02:35:58.000,337,11098370,-795,0,1764729357,15172.184559619993,166.6575753299985,50694.89323008 2025-12-03,02:35:59.000,337,11098357,-795,0,1764729358,15172.164350689993,166.71396837000066,50694.94912704001 2025-12-03,02:36:00.000,337,11098328,-795,0,1764729359,15172.191295930003,166.6434770699998,50694.9700884 2025-12-03,02:36:01.000,337,11098375,-795,0,1764729360,15172.218241169998,166.65052619999915,50695.053933840005 2025-12-03,02:36:02.000,337,11098398,-795,0,1764729361,15172.130669140002,166.61528055000235,50695.02598536001 2025-12-03,02:36:03.000,337,11098354,-795,0,1764729362,15172.144141759993,166.68577185000322,50694.984062640004 2025-12-03,02:36:04.000,337,11098345,-795,0,1764729363,15172.144141759993,166.62937881000107,50695.08188232 2025-12-03,02:36:05.000,337,11098426,-795,0,1764729364,15172.150878070002,166.61528055000235,50695.179702 2025-12-03,02:36:06.000,337,11098449,-795,0,1764729365,15172.123932829993,166.69987011000194,50695.06790808 2025-12-03,02:36:07.000,337,11098388,-795,0,1764729366,15172.150878070002,166.65052619999915,50695.04694672001 2025-12-03,02:36:08.000,337,11098328,-795,0,1764729367,15172.090251280002,166.6575753299985,50695.01201112 2025-12-03,02:36:09.000,337,11098405,-795,0,1764729368,15172.063306039992,166.76331228000345,50694.97707552001 2025-12-03,02:36:10.000,337,11098394,-795,0,1764729369,15172.070042350002,166.69987011000194,50694.94912704001 2025-12-03,02:36:11.000,337,11098314,-795,0,1764729370,15172.043097109992,166.72806662999938,50694.99104976 2025-12-03,02:36:12.000,337,11098377,-795,0,1764729371,15172.029624490002,166.72101750000002,50695.005024000006 2025-12-03,02:36:13.000,337,11098307,-795,0,1764729372,15171.968997700002,166.79855793000024,50694.956114160006 2025-12-03,02:36:14.000,337,11098536,-795,0,1764729373,15171.948788770002,166.78445967000152,50695.01899824 2025-12-03,02:36:15.000,337,11098380,-795,0,1764729374,15171.915107219997,166.83380358000431,50694.96310128 2025-12-03,02:36:16.000,337,11098434,-795,0,1764729375,15171.901634599992,166.77741054000217,50694.97707552001 2025-12-03,02:36:17.000,337,11098409,-795,0,1764729376,15171.874689359996,166.86200010000175,50694.956114160006 2025-12-03,02:36:18.000,337,11098360,-795,0,1764729377,15171.874689359996,166.79855793000024,50694.9002172 2025-12-03,02:36:19.000,337,11098321,-795,0,1764729378,15171.854480429996,166.84085271000367,50695.01899824 2025-12-03,02:36:20.000,337,11098285,-795,0,1764729379,15171.814062569996,166.8690492300011,50694.99803688001 2025-12-03,02:36:21.000,337,11098336,-795,0,1764729380,15171.800589949991,166.88314748999983,50694.99104976 2025-12-03,02:36:22.000,337,11098368,-795,0,1764729381,15171.773644709996,166.89724574999855,50694.99104976 2025-12-03,02:36:23.000,337,11098368,-795,0,1764729382,15171.7669084,166.87609836000047,50695.005024000006 2025-12-03,02:36:24.000,337,11098391,-795,0,1764729383,15171.780381019991,166.9042948799979,50695.01899824 2025-12-03,02:36:25.000,337,11098381,-795,0,1764729384,15171.692808989996,166.76331228000345,50694.9700884 2025-12-03,02:36:26.000,337,11098414,-795,0,1764729385,15171.760172089991,166.84085271000367,50694.94912704001 2025-12-03,02:36:27.000,337,11098426,-795,0,1764729386,15171.64565482,166.8056070599996,50694.984062640004 2025-12-03,02:36:28.000,337,11098391,-795,0,1764729387,15171.66586375,166.72101750000002,50694.99803688001 2025-12-03,02:36:29.000,337,11098263,-795,0,1764729388,15171.70628161,166.66462445999787,50695.005024000006 2025-12-03,02:36:30.000,337,11098278,-795,0,1764729389,15171.611973269995,166.68577185000322,50694.99104976 2025-12-03,02:36:31.000,337,11098304,-795,0,1764729390,15171.60523696,166.7421648899981,50694.9700884 2025-12-03,02:36:32.000,337,11098243,-795,0,1764729391,15171.591764339995,166.69282098000258,50695.151753520004 2025-12-03,02:36:33.000,337,11098366,-795,0,1764729392,15171.60523696,166.608231420003,50695.005024000006 2025-12-03,02:36:34.000,337,11098384,-795,0,1764729393,15171.632182199995,166.6223296800017,50695.053933840005 2025-12-03,02:36:35.000,337,11098457,-795,0,1764729394,15171.63891850999,166.61528055000235,50695.102843680004 2025-12-03,02:36:36.000,337,11098430,-795,0,1764729395,15171.60523696,166.66462445999787,50695.09585656001 2025-12-03,02:36:37.000,337,11098259,-795,0,1764729396,15171.61870957999,166.6223296800017,50695.06790808 2025-12-03,02:36:38.000,337,11098375,-795,0,1764729397,15171.53787385999,166.59413316000428,50695.03297248 2025-12-03,02:36:39.000,337,11098363,-795,0,1764729398,15171.551346479995,166.6575753299985,50695.02598536001 2025-12-03,02:36:40.000,337,11098287,-755,0,1764729399,15171.49745599999,166.60118229000363,50694.92816568001 2025-12-03,02:36:41.000,337,11098410,-635,0,1764729400,15171.52440124,166.53774012000213,50695.06092096 2025-12-03,02:36:42.000,337,11098359,-795,0,1764729401,15171.531137549995,166.57298576999892,50695.02598536001 2025-12-03,02:36:43.000,337,11098413,-795,0,1764729402,15171.510928619995,166.57298576999892,50694.89323008 2025-12-03,02:36:44.000,337,11098347,-795,0,1764729403,15171.490719689995,166.61528055000235,50694.97707552001 2025-12-03,02:36:45.000,337,11098391,-795,0,1764729404,15171.43682920999,166.58003489999828,50695.01201112 2025-12-03,02:36:46.000,337,11098462,-795,0,1764729405,15171.450301829995,166.58003489999828,50694.935152800004 2025-12-03,02:36:47.000,337,11098271,-795,0,1764729406,15171.409883969995,166.60118229000363,50694.9700884 2025-12-03,02:36:48.000,337,11098353,-795,0,1764729407,15171.42335659,166.53774012000213,50695.005024000006 2025-12-03,02:36:49.000,337,11098402,-795,0,1764729408,15171.44356552,166.5236418600034,50695.03297248 2025-12-03,02:36:50.000,337,11098314,-795,0,1764729409,15171.369466109994,166.53069099000277,50694.9700884 2025-12-03,02:36:51.000,337,11098325,-795,0,1764729410,15171.39641134999,166.58003489999828,50694.956114160006 2025-12-03,02:36:52.000,337,11098389,-795,0,1764729411,15171.41662027999,166.57298576999892,50694.956114160006 2025-12-03,02:36:53.000,337,11098322,-795,0,1764729412,15171.37620241999,166.59413316000428,50694.9700884 2025-12-03,02:36:54.000,337,11098406,-795,0,1764729413,15171.308839319994,166.6716735900045,50694.94213992 2025-12-03,02:36:55.000,337,11098259,-795,0,1764729414,15171.248212529994,166.68577185000322,50695.01201112 2025-12-03,02:36:56.000,337,11098315,-795,0,1764729415,15171.214530979989,166.65052619999915,50694.99803688001 2025-12-03,02:36:57.000,337,11098421,-795,0,1764729416,15171.133695259989,166.5447892500015,50694.984062640004 2025-12-03,02:36:58.000,337,11098394,-795,0,1764729417,15171.100013709998,166.608231420003,50694.92117856 2025-12-03,02:36:59.000,337,11098342,-795,0,1764729418,15171.086541089993,166.7562631500041,50694.886242960005 2025-12-03,02:37:00.000,337,11098395,-795,0,1764729419,15171.052859539988,166.7703614100028,50694.87925584001 2025-12-03,02:37:01.000,337,11098274,-795,0,1764729420,15171.005705369993,166.7703614100028,50694.82335888 2025-12-03,02:37:02.000,337,11098389,-795,0,1764729421,15171.039386919998,166.8901966199992,50694.85130736 2025-12-03,02:37:03.000,337,11098307,-795,0,1764729422,15171.005705369993,166.77741054000217,50694.91419144 2025-12-03,02:37:04.000,337,11098331,-795,0,1764729423,15171.032650609988,166.87609836000047,50695.005024000006 2025-12-03,02:37:05.000,337,11098348,-795,0,1764729424,15171.019177989998,166.86200010000175,50694.94912704001 2025-12-03,02:37:06.000,337,11098427,-795,0,1764729425,15171.046123229993,166.93954053000198,50694.984062640004 2025-12-03,02:37:07.000,337,11098324,-795,0,1764729426,15171.005705369993,166.89724574999855,50694.956114160006 2025-12-03,02:37:08.000,337,11098373,-795,0,1764729427,15170.938342269998,166.96068792000005,50694.956114160006 2025-12-03,02:37:09.000,337,11098425,-795,0,1764729428,15170.918133339997,166.98888444000477,50695.01899824 2025-12-03,02:37:10.000,337,11098297,-795,0,1764729429,15170.938342269998,166.98183530999813,50694.92117856 2025-12-03,02:37:11.000,337,11098417,-795,0,1764729430,15170.945078579993,166.93249140000262,50695.053933840005 2025-12-03,02:37:12.000,337,11098340,-795,0,1764729431,15170.918133339997,166.97478617999877,50694.94912704001 2025-12-03,02:37:13.000,337,11098366,-795,0,1764729432,15170.945078579993,167.0170809600022,50695.053933840005 2025-12-03,02:37:14.000,337,11098441,-795,0,1764729433,15170.938342269998,166.98888444000477,50695.01201112 2025-12-03,02:37:15.000,337,11098339,-795,0,1764729434,15170.998969059998,166.98183530999813,50694.99803688001 2025-12-03,02:37:16.000,337,11098373,-795,0,1764729435,15170.965287509993,167.00298270000349,50694.99104976 2025-12-03,02:37:17.000,337,11098336,-795,0,1764729436,15170.931605960002,166.9536387900007,50694.99803688001 2025-12-03,02:37:18.000,337,11098261,-795,0,1764729437,15170.938342269998,167.052326609999,50695.053933840005 2025-12-03,02:37:19.000,337,11098316,-795,0,1764729438,15170.924869649993,166.98183530999813,50694.9700884 2025-12-03,02:37:20.000,337,11098339,-795,0,1764729439,15170.891188100002,166.98183530999813,50695.08188232 2025-12-03,02:37:21.000,337,11098362,-795,0,1764729440,15170.877715479997,166.9536387900007,50695.18668912 2025-12-03,02:37:22.000,337,11098394,-715,0,1764729441,15170.844033929992,167.07347400000435,50695.03297248 2025-12-03,02:37:23.000,337,11098252,-795,0,1764729442,15170.837297619997,167.0170809600022,50695.08886944 2025-12-03,02:37:24.000,337,11098355,-795,0,1764729443,15170.891188100002,166.9536387900007,50695.102843680004 2025-12-03,02:37:25.000,337,11098324,-795,0,1764729444,15170.857506549997,167.03117922000092,50695.02598536001 2025-12-03,02:37:26.000,337,11098342,-795,0,1764729445,15170.931605960002,167.0170809600022,50695.053933840005 2025-12-03,02:37:27.000,337,11098379,-795,0,1764729446,15170.891188100002,167.02413009000156,50695.053933840005 2025-12-03,02:37:28.000,337,11098274,-795,0,1764729447,15170.850770240002,166.94658966000134,50695.005024000006 2025-12-03,02:37:29.000,337,11098343,-795,0,1764729448,15170.850770240002,167.06642486999772,50695.06092096 2025-12-03,02:37:30.000,337,11098472,-795,0,1764729449,15170.817088689997,167.04527747999964,50695.102843680004 2025-12-03,02:37:31.000,337,11098305,-795,0,1764729450,15170.783407139992,167.04527747999964,50694.99104976 2025-12-03,02:37:32.000,337,11098322,-795,0,1764729451,15170.837297619997,167.06642486999772,50695.005024000006 2025-12-03,02:37:33.000,337,11098302,-795,0,1764729452,15170.830561310002,167.05937573999836,50694.97707552001 2025-12-03,02:37:34.000,337,11098501,-795,0,1764729453,15170.790143450002,167.17216182000266,50694.94213992 2025-12-03,02:37:35.000,337,11098337,-795,0,1764729454,15170.790143450002,167.20740746999945,50694.94912704001 2025-12-03,02:37:36.000,337,11098401,-795,0,1764729455,15170.817088689997,167.13691616999859,50694.956114160006 2025-12-03,02:37:37.000,337,11098339,-795,0,1764729456,15170.763198209992,167.24265312000352,50694.87925584001 2025-12-03,02:37:38.000,337,11098316,-795,0,1764729457,15170.769934520002,167.20740746999945,50694.97707552001 2025-12-03,02:37:39.000,337,11098277,-795,0,1764729458,15170.729516660002,167.27084964000096,50695.053933840005 2025-12-03,02:37:40.000,337,11098315,-795,0,1764729459,15170.756461899997,167.27084964000096,50694.92816568001 2025-12-03,02:37:41.000,337,11098371,-795,0,1764729460,15170.709307730001,167.29199702999904,50695.06092096 2025-12-03,02:37:42.000,337,11098304,-795,0,1764729461,15170.702571419992,167.32019355000375,50695.06092096 2025-12-03,02:37:43.000,337,11098341,-795,0,1764729462,15170.722780349992,167.25675138000224,50694.94912704001 2025-12-03,02:37:44.000,337,11098332,-795,0,1764729463,15170.722780349992,167.45412701999885,50695.01899824 2025-12-03,02:37:45.000,337,11098335,-795,0,1764729464,15170.641944629991,167.40478311000334,50694.935152800004 2025-12-03,02:37:46.000,337,11098442,-795,0,1764729465,15170.736252969997,167.4259305000014,50694.984062640004 2025-12-03,02:37:47.000,337,11098339,-795,0,1764729466,15170.742989279992,167.4752744100042,50694.984062640004 2025-12-03,02:37:48.000,337,11098303,-795,0,1764729467,15170.668889870001,167.510520060001,50694.99803688001 2025-12-03,02:37:49.000,337,11098401,-795,0,1764729468,15170.756461899997,167.510520060001,50694.956114160006 2025-12-03,02:37:50.000,337,11098328,-795,0,1764729469,15170.648680940001,167.49642180000228,50694.92117856 2025-12-03,02:37:51.000,337,11098357,-795,0,1764729470,15170.668889870001,167.50347093000164,50695.03297248 2025-12-03,02:37:52.000,337,11098332,-795,0,1764729471,15170.662153559992,167.53166744999908,50695.02598536001 2025-12-03,02:37:53.000,337,11098186,-795,0,1764729472,15170.614999389996,167.48232354000356,50695.06092096 2025-12-03,02:37:54.000,337,11098235,-795,0,1764729473,15170.668889870001,167.5598639700038,50695.123805040006 2025-12-03,02:37:55.000,337,11098270,-795,0,1764729474,15170.662153559992,167.5739622300025,50694.956114160006 2025-12-03,02:37:56.000,337,11098380,-795,0,1764729475,15170.682362489992,167.58101136000187,50695.005024000006 2025-12-03,02:37:57.000,337,11098371,-795,0,1764729476,15170.662153559992,167.5598639700038,50695.06092096 2025-12-03,02:37:58.000,337,11098332,-795,0,1764729477,15170.628472010001,167.56691310000315,50694.94912704001 2025-12-03,02:37:59.000,337,11098407,-795,0,1764729478,15170.675626179996,167.58806049000123,50694.886242960005 2025-12-03,02:38:00.000,337,11098409,-795,0,1764729479,15170.574581529996,167.62330613999802,50694.984062640004 2025-12-03,02:38:01.000,337,11098342,-795,0,1764729480,15170.56784522,167.60215874999994,50694.90720432001 2025-12-03,02:38:02.000,337,11098305,-795,0,1764729481,15170.608263080001,167.61625700999866,50694.984062640004 2025-12-03,02:38:03.000,337,11098293,-795,0,1764729482,15170.56784522,167.58806049000123,50694.9002172 2025-12-03,02:38:04.000,337,11098388,-795,0,1764729483,15170.493745809996,167.70084656999825,50694.99803688001 2025-12-03,02:38:05.000,337,11098184,-795,0,1764729484,15170.52742736,167.6585517900021,50694.90720432001 2025-12-03,02:38:06.000,337,11098413,-795,0,1764729485,15170.554372599996,167.70084656999825,50695.053933840005 2025-12-03,02:38:07.000,337,11098381,-795,0,1764729486,15170.588054150001,167.6585517900021,50694.94213992 2025-12-03,02:38:08.000,337,11098330,-795,0,1764729487,15170.608263080001,167.70084656999825,50694.92816568001 2025-12-03,02:38:09.000,337,11098400,-795,0,1764729488,15170.561108909991,167.77838699999847,50694.82335888 2025-12-03,02:38:10.000,337,11098293,-795,0,1764729489,15170.540899979991,167.73609222000232,50694.8652816 2025-12-03,02:38:11.000,337,11098223,-795,0,1764729490,15170.709307730001,167.77133786999912,50694.80938464001 2025-12-03,02:38:12.000,337,11098238,-795,0,1764729491,15170.561108909991,167.76428873999976,50694.9700884 2025-12-03,02:38:13.000,337,11098343,-795,0,1764729492,15170.581317839991,167.86297655999806,50694.92117856 2025-12-03,02:38:14.000,337,11098372,-795,0,1764729493,15170.561108909991,167.82773091000126,50694.886242960005 2025-12-03,02:38:15.000,337,11098375,-795,0,1764729494,15170.46006425999,167.9193696000002,50694.9700884 2025-12-03,02:38:16.000,337,11098215,-795,0,1764729495,15170.561108909991,167.72904309000296,50694.935152800004 2025-12-03,02:38:17.000,337,11098335,-715,0,1764729496,15170.40617378,167.96166438000364,50694.8652816 2025-12-03,02:38:18.000,337,11098301,-795,0,1764729497,15170.40617378,167.92641872999957,50694.92816568001 2025-12-03,02:38:19.000,337,11098336,-795,0,1764729498,15170.42638271,167.91232047000085,50694.886242960005 2025-12-03,02:38:20.000,337,11098362,-795,0,1764729499,15170.36575592,167.9193696000002,50694.76047480001 2025-12-03,02:38:21.000,337,11098218,-795,0,1764729500,15170.36575592,168.0321556800045,50694.816371760004 2025-12-03,02:38:22.000,337,11098294,-795,0,1764729501,15170.31860174999,167.98986090000108,50694.85829448001 2025-12-03,02:38:23.000,337,11098337,-795,0,1764729502,15170.26471127,168.0180574199985,50694.92117856 2025-12-03,02:38:24.000,337,11098361,-795,0,1764729503,15170.231029719995,167.95461525000428,50694.92117856 2025-12-03,02:38:25.000,337,11098426,-795,0,1764729504,15170.089567209994,167.91232047000085,50694.85829448001 2025-12-03,02:38:26.000,337,11098328,-795,0,1764729505,15170.05588565999,167.91232047000085,50694.8652816 2025-12-03,02:38:27.000,337,11098300,-795,0,1764729506,15170.089567209994,167.9052713400015,50694.84432024 2025-12-03,02:38:28.000,337,11098369,-795,0,1764729507,15170.16366662,167.9405169899983,50694.9002172 2025-12-03,02:38:29.000,337,11098346,-795,0,1764729508,15170.129985069994,167.93346785999893,50694.96310128 2025-12-03,02:38:30.000,337,11098344,-795,0,1764729509,15170.042413039999,167.93346785999893,50694.92117856 2025-12-03,02:38:31.000,337,11098348,-795,0,1764729510,15170.109776139994,167.9405169899983,50694.8652816 2025-12-03,02:38:32.000,337,11098454,-795,0,1764729511,15170.069358279994,167.9052713400015,50694.92816568001 2025-12-03,02:38:33.000,337,11098335,-795,0,1764729512,15170.035676729989,167.89117308000277,50694.78143616001 2025-12-03,02:38:34.000,337,11098328,-795,0,1764729513,15169.988522559994,167.86297655999806,50694.816371760004 2025-12-03,02:38:35.000,337,11098295,-795,0,1764729514,15170.001995179999,167.89117308000277,50694.8652816 2025-12-03,02:38:36.000,337,11098442,-795,0,1764729515,15169.954841009989,167.94756611999765,50694.85130736 2025-12-03,02:38:37.000,337,11098262,-795,0,1764729516,15169.988522559994,167.87707482000405,50694.788423280006 2025-12-03,02:38:38.000,337,11098356,-795,0,1764729517,15169.914423149989,167.9052713400015,50694.75348768 2025-12-03,02:38:39.000,337,11098340,-795,0,1764729518,15169.961577319998,167.95461525000428,50694.8652816 2025-12-03,02:38:40.000,337,11098404,-795,0,1764729519,15169.907686839993,167.96166438000364,50694.816371760004 2025-12-03,02:38:41.000,337,11098345,-795,0,1764729520,15169.968313629994,167.96166438000364,50694.886242960005 2025-12-03,02:38:42.000,337,11098339,-795,0,1764729521,15169.968313629994,168.06035220000194,50694.89323008 2025-12-03,02:38:43.000,337,11098474,-795,0,1764729522,15169.860532669998,168.12379437000345,50694.83034600001 2025-12-03,02:38:44.000,337,11098309,-795,0,1764729523,15169.867268979993,168.1308435000028,50694.91419144 2025-12-03,02:38:45.000,337,11098314,-795,0,1764729524,15169.833587429988,168.1519908900009,50694.90720432001 2025-12-03,02:38:46.000,337,11098296,-795,0,1764729525,15169.874005289988,168.1167452400041,50694.8652816 2025-12-03,02:38:47.000,337,11098430,-795,0,1764729526,15169.793169569988,168.23658045000047,50694.94912704001 2025-12-03,02:38:48.000,337,11098353,-755,0,1764729527,15169.813378499988,168.24362957999983,50694.87925584001 2025-12-03,02:38:49.000,337,11098372,-795,0,1764729528,15169.772960639988,168.2788752300039,50694.97707552001 2025-12-03,02:38:50.000,337,11098306,-795,0,1764729529,15169.806642189993,168.30707175000134,50695.005024000006 2025-12-03,02:38:51.000,337,11098393,-795,0,1764729530,15169.779696949998,168.25772783999855,50695.03297248 2025-12-03,02:38:52.000,337,11098394,-795,0,1764729531,15169.766224329993,168.24362957999983,50694.92117856 2025-12-03,02:38:53.000,337,11098378,-715,0,1764729532,15169.685388609993,168.25772783999855,50695.01201112 2025-12-03,02:38:54.000,337,11098386,-795,0,1764729533,15169.678652299997,168.2506787099992,50694.886242960005 2025-12-03,02:38:55.000,337,11098375,-795,0,1764729534,15169.665179679992,168.29297349000262,50694.97707552001 2025-12-03,02:38:56.000,337,11098465,-795,0,1764729535,15169.739279089998,168.34936653000477,50694.94912704001 2025-12-03,02:38:57.000,337,11098305,-795,0,1764729536,15169.685388609993,168.34936653000477,50694.956114160006 2025-12-03,02:38:58.000,337,11098301,-795,0,1764729537,15169.752751710002,168.30002262000198,50694.99104976 2025-12-03,02:38:59.000,337,11098323,-795,0,1764729538,15169.779696949998,168.32117001000006,50694.96310128 2025-12-03,02:39:00.000,337,11098360,-795,0,1764729539,15169.779696949998,168.37051392000285,50694.984062640004 2025-12-03,02:39:01.000,337,11098387,-795,0,1764729540,15169.705597539993,168.35641566000413,50695.03297248 2025-12-03,02:39:02.000,337,11098247,-795,0,1764729541,15169.705597539993,168.3775630500022,50694.935152800004 2025-12-03,02:39:03.000,337,11098331,-795,0,1764729542,15169.638234439997,168.41985782999836,50695.01201112 2025-12-03,02:39:04.000,337,11098355,-755,0,1764729543,15169.678652299997,168.3987104400003,50695.07489520001 2025-12-03,02:39:05.000,337,11098385,-795,0,1764729544,15169.719070159998,168.45510348000244,50695.02598536001 2025-12-03,02:39:06.000,337,11098313,-795,0,1764729545,15169.644970749992,168.43395609000436,50695.053933840005 2025-12-03,02:39:07.000,337,11098313,-795,0,1764729546,15169.692124920002,168.39166131000093,50694.99803688001 2025-12-03,02:39:08.000,337,11098333,-795,0,1764729547,15169.658443369997,168.3987104400003,50694.984062640004 2025-12-03,02:39:09.000,337,11098375,-795,0,1764729548,15169.638234439997,168.40575956999965,50694.96310128 2025-12-03,02:39:10.000,337,11098333,-795,0,1764729549,15169.591080270002,168.42690695999772,50694.89323008 2025-12-03,02:39:11.000,337,11098309,-795,0,1764729550,15169.618025509997,168.44100522000372,50695.08886944 2025-12-03,02:39:12.000,337,11098402,-795,0,1764729551,15169.597816579997,168.48329999999987,50694.92816568001 2025-12-03,02:39:13.000,337,11098339,-795,0,1764729552,15169.584343959992,168.46920174000115,50694.956114160006 2025-12-03,02:39:14.000,337,11098350,-795,0,1764729553,15169.550662410002,168.50444738999795,50694.87925584001 2025-12-03,02:39:15.000,337,11098225,-795,0,1764729554,15169.537189789997,168.4621526100018,50694.87925584001 2025-12-03,02:39:16.000,337,11098344,-795,0,1764729555,15169.564135029992,168.44100522000372,50694.90720432001 2025-12-03,02:39:17.000,337,11098427,-795,0,1764729556,15169.463090379992,168.41985782999836,50694.935152800004 2025-12-03,02:39:18.000,337,11098488,-795,0,1764729557,15169.449617760001,168.412808699999,50694.87226872 2025-12-03,02:39:19.000,337,11098312,-795,0,1764729558,15169.510244550002,168.44100522000372,50694.87226872 2025-12-03,02:39:20.000,337,11098404,-795,0,1764729559,15169.516980859997,168.38461218000157,50694.90720432001 2025-12-03,02:39:21.000,337,11098377,-795,0,1764729560,15169.469826690001,168.41985782999836,50694.9002172 2025-12-03,02:39:22.000,337,11098292,-795,0,1764729561,15169.469826690001,168.3987104400003,50694.89323008 2025-12-03,02:39:23.000,337,11098336,-795,0,1764729562,15169.476562999997,168.41985782999836,50694.83034600001 2025-12-03,02:39:24.000,337,11098416,-795,0,1764729563,15169.415936209996,168.3987104400003,50694.9002172 2025-12-03,02:39:25.000,337,11098263,-795,0,1764729564,15169.490035620001,168.4621526100018,50694.94213992 2025-12-03,02:39:26.000,337,11098304,-795,0,1764729565,15169.476562999997,168.48329999999987,50694.935152800004 2025-12-03,02:39:27.000,337,11098297,-795,0,1764729566,15169.543926099992,168.412808699999,50694.90720432001 2025-12-03,02:39:28.000,337,11098403,-795,0,1764729567,15169.557398719997,168.54674217000138,50695.09585656001 2025-12-03,02:39:29.000,337,11098371,-795,0,1764729568,15169.537189789997,168.63133173000097,50695.01899824 2025-12-03,02:39:30.000,337,11098350,-795,0,1764729569,15169.523717169992,168.63838086000032,50694.984062640004 2025-12-03,02:39:31.000,337,11098341,-795,0,1764729570,15169.543926099992,168.6101843400029,50694.99104976 2025-12-03,02:39:32.000,337,11098311,-795,0,1764729571,15169.611289200002,168.63133173000097,50694.96310128 2025-12-03,02:39:33.000,337,11098407,-795,0,1764729572,15169.577607649997,168.71592129000055,50694.96310128 2025-12-03,02:39:34.000,337,11098401,-795,0,1764729573,15169.604552889992,168.73001954999927,50694.92816568001 2025-12-03,02:39:35.000,337,11098293,-795,0,1764729574,15169.597816579997,168.73706867999863,50694.94213992 2025-12-03,02:39:36.000,337,11098328,-795,0,1764729575,15169.618025509997,168.75821607000398,50694.886242960005 2025-12-03,02:39:37.000,337,11098327,-795,0,1764729576,15169.584343959992,168.75821607000398,50694.89323008 2025-12-03,02:39:38.000,337,11098261,-795,0,1764729577,15169.611289200002,168.82165823999821,50694.85829448001 2025-12-03,02:39:39.000,337,11098390,-795,0,1764729578,15169.557398719997,168.79346172000078,50694.99803688001 2025-12-03,02:39:40.000,337,11098232,-795,0,1764729579,15169.557398719997,168.75821607000398,50694.90720432001 2025-12-03,02:39:41.000,337,11098386,-795,0,1764729580,15169.530453480002,168.75821607000398,50694.9700884 2025-12-03,02:39:42.000,337,11098326,-795,0,1764729581,15169.543926099992,168.8357565000042,50694.87226872 2025-12-03,02:39:43.000,337,11098290,-795,0,1764729582,15169.550662410002,168.82870737000485,50694.92816568001 2025-12-03,02:39:44.000,337,11098282,-795,0,1764729583,15169.543926099992,168.8357565000042,50694.9002172 2025-12-03,02:39:45.000,337,11098429,-795,0,1764729584,15169.483299309992,168.8357565000042,50694.92816568001 2025-12-03,02:39:46.000,337,11098397,-795,0,1764729585,15169.530453480002,168.82165823999821,50694.96310128 2025-12-03,02:39:47.000,337,11098381,-795,0,1764729586,15169.436145139996,168.871002150001,50694.8652816 2025-12-03,02:39:48.000,337,11098274,-795,0,1764729587,15169.543926099992,168.9203460600038,50694.87925584001 2025-12-03,02:39:49.000,337,11098308,-795,0,1764729588,15169.564135029992,168.9062477999978,50694.886242960005 2025-12-03,02:39:50.000,337,11098298,-795,0,1764729589,15169.570871340002,168.94854258000123,50694.935152800004 2025-12-03,02:39:51.000,337,11098300,-795,0,1764729590,15169.564135029992,168.91329693000444,50694.84432024 2025-12-03,02:39:52.000,337,11098384,-795,0,1764729591,15169.577607649997,168.91329693000444,50694.9002172 2025-12-03,02:39:53.000,337,11098323,-795,0,1764729592,15169.577607649997,168.94854258000123,50694.886242960005 2025-12-03,02:39:54.000,337,11098295,-795,0,1764729593,15169.570871340002,169.00493562000338,50694.87226872 2025-12-03,02:39:55.000,337,11098284,-795,0,1764729594,15169.550662410002,168.96264083999995,50694.87226872 2025-12-03,02:39:56.000,337,11098306,-795,0,1764729595,15169.570871340002,169.0190338800021,50694.85130736 2025-12-03,02:39:57.000,337,11098302,-795,0,1764729596,15169.570871340002,169.01198475000274,50694.886242960005 2025-12-03,02:39:58.000,337,11098316,-795,0,1764729597,15169.550662410002,169.03313214000082,50694.8652816 2025-12-03,02:39:59.000,337,11098353,-795,0,1764729598,15169.577607649997,169.07542692000425,50694.816371760004 2025-12-03,02:40:00.000,337,11098400,-795,0,1764729599,15169.564135029992,169.03313214000082,50694.77444904 2025-12-03,02:40:01.000,337,11098195,-795,0,1764729600,15169.510244550002,169.0683777900049,50694.80239752 2025-12-03,02:40:02.000,337,11098299,-795,0,1764729601,15169.516980859997,169.1811638700019,50694.85829448001 2025-12-03,02:40:03.000,337,11098287,-795,0,1764729602,15169.483299309992,169.18821300000127,50694.80938464001 2025-12-03,02:40:04.000,337,11098329,-755,0,1764729603,15169.530453480002,169.14591821999784,50694.80938464001 2025-12-03,02:40:05.000,337,11098378,-795,0,1764729604,15169.496771929997,169.1670656100032,50694.816371760004 2025-12-03,02:40:06.000,337,11098353,-795,0,1764729605,15169.456354069996,169.20936038999935,50694.816371760004 2025-12-03,02:40:07.000,337,11098306,-795,0,1764729606,15169.402463589991,169.25870430000214,50694.7954104 2025-12-03,02:40:08.000,337,11098254,-795,0,1764729607,15169.415936209996,169.329195600003,50694.67662936 2025-12-03,02:40:09.000,337,11098319,-795,0,1764729608,15169.409199900001,169.29394994999893,50694.718552080005 2025-12-03,02:40:10.000,337,11098273,-795,0,1764729609,15169.32836418,169.35739212000044,50694.66265512001 2025-12-03,02:40:11.000,337,11098248,-795,0,1764729610,15169.301418939991,169.37853950999852,50694.788423280006 2025-12-03,02:40:12.000,337,11098209,-795,0,1764729611,15169.368782040001,169.39968690000387,50694.78143616001 2025-12-03,02:40:13.000,337,11098382,-795,0,1764729612,15169.32836418,169.44903080999939,50694.718552080005 2025-12-03,02:40:14.000,337,11098281,-795,0,1764729613,15169.314891559996,169.44198168000003,50694.75348768 2025-12-03,02:40:15.000,337,11098344,-795,0,1764729614,15169.32836418,169.47017820000474,50694.77444904 2025-12-03,02:40:16.000,337,11098268,-795,0,1764729615,15169.28121000999,169.44198168000003,50694.73951344001 2025-12-03,02:40:17.000,337,11098270,-795,0,1764729616,15169.24079214999,169.4631290699981,50694.78143616001 2025-12-03,02:40:18.000,337,11098309,-795,0,1764729617,15169.24752846,169.4137851600026,50694.73252632 2025-12-03,02:40:19.000,337,11098309,-795,0,1764729618,15169.24079214999,169.49132559000282,50694.816371760004 2025-12-03,02:40:20.000,337,11098240,-795,0,1764729619,15169.234055839996,169.47017820000474,50694.7255392 2025-12-03,02:40:21.000,337,11098286,-795,0,1764729620,15169.234055839996,169.49132559000282,50694.80239752 2025-12-03,02:40:22.000,337,11098219,-795,0,1764729621,15169.22731953,169.54066949999833,50694.767461920004 2025-12-03,02:40:23.000,337,11098261,-795,0,1764729622,15169.16669274,169.5477186299977,50694.77444904 2025-12-03,02:40:24.000,337,11098293,-795,0,1764729623,15169.18690167,169.54066949999833,50694.718552080005 2025-12-03,02:40:25.000,337,11098344,-795,0,1764729624,15169.16669274,169.55476776000432,50694.80938464001 2025-12-03,02:40:26.000,337,11098340,-795,0,1764729625,15169.153220119995,169.5124729800009,50694.80938464001 2025-12-03,02:40:27.000,337,11098372,-715,0,1764729626,15169.10606595,169.58296428000176,50694.77444904 2025-12-03,02:40:28.000,337,11098344,-795,0,1764729627,15169.08585702,169.62525905999792,50694.75348768 2025-12-03,02:40:29.000,337,11098329,-795,0,1764729628,15169.11953856999,169.59706254000048,50694.816371760004 2025-12-03,02:40:30.000,337,11098302,-795,0,1764729629,15169.011757609995,169.53362036999897,50694.80239752 2025-12-03,02:40:31.000,337,11098374,-795,0,1764729630,15169.05891177999,169.48427646000346,50694.80938464001 2025-12-03,02:40:32.000,337,11098325,-795,0,1764729631,15169.03870284999,169.5477186299977,50694.77444904 2025-12-03,02:40:33.000,337,11098308,-795,0,1764729632,15169.04543916,169.53362036999897,50694.7255392 2025-12-03,02:40:34.000,337,11098268,-795,0,1764729633,15168.991548679995,169.49132559000282,50694.71156496001 2025-12-03,02:40:35.000,337,11098321,-795,0,1764729634,15168.96460344,169.56181689000368,50694.78143616001 2025-12-03,02:40:36.000,337,11098341,-795,0,1764729635,15168.930921889994,169.49837472000218,50694.669642240005 2025-12-03,02:40:37.000,337,11098296,-795,0,1764729636,15168.90397665,169.55476776000432,50694.84432024 2025-12-03,02:40:38.000,337,11098277,-715,0,1764729637,15168.890504029994,169.61820992999856,50694.80239752 2025-12-03,02:40:39.000,337,11098225,-795,0,1764729638,15168.890504029994,169.5477186299977,50694.73951344001 2025-12-03,02:40:40.000,337,11098421,-795,0,1764729639,15168.89724033999,169.48427646000346,50694.718552080005 2025-12-03,02:40:41.000,337,11098217,-795,0,1764729640,15168.843349859999,169.50542385000153,50694.80239752 2025-12-03,02:40:42.000,337,11098351,-755,0,1764729641,15168.809668309994,169.44198168000003,50694.69060360001 2025-12-03,02:40:43.000,337,11098208,-795,0,1764729642,15168.87703140999,169.4137851600026,50694.71156496001 2025-12-03,02:40:44.000,337,11098315,-795,0,1764729643,15168.789459379994,169.4772273300041,50694.7954104 2025-12-03,02:40:45.000,337,11098362,-795,0,1764729644,15168.749041519994,169.44198168000003,50694.75348768 2025-12-03,02:40:46.000,337,11098323,-795,0,1764729645,15168.742305209998,169.51952211000025,50694.76047480001 2025-12-03,02:40:47.000,337,11098263,-795,0,1764729646,15168.775986759989,169.44903080999939,50694.80239752 2025-12-03,02:40:48.000,337,11098290,-795,0,1764729647,15168.789459379994,169.51952211000025,50694.718552080005 2025-12-03,02:40:49.000,337,11098267,-795,0,1764729648,15168.789459379994,169.4772273300041,50694.767461920004 2025-12-03,02:40:50.000,337,11098279,-795,0,1764729649,15168.762514139999,169.54066949999833,50694.74650056 2025-12-03,02:40:51.000,337,11098345,-795,0,1764729650,15168.782723069999,169.49132559000282,50694.816371760004 2025-12-03,02:40:52.000,337,11098412,-795,0,1764729651,15168.809668309994,169.56886602000304,50694.73951344001 2025-12-03,02:40:53.000,337,11098313,-795,0,1764729652,15168.735568899989,169.5124729800009,50694.80239752 2025-12-03,02:40:54.000,337,11098319,-795,0,1764729653,15168.775986759989,169.54066949999833,50694.80239752 2025-12-03,02:40:55.000,337,11098301,-795,0,1764729654,15168.735568899989,169.55476776000432,50694.75348768 2025-12-03,02:40:56.000,337,11098305,-795,0,1764729655,15168.674942109988,169.56886602000304,50694.80938464001 2025-12-03,02:40:57.000,337,11098343,-795,0,1764729656,15168.674942109988,169.54066949999833,50694.74650056 2025-12-03,02:40:58.000,337,11098295,-795,0,1764729657,15168.789459379994,169.59001341000112,50694.80938464001 2025-12-03,02:40:59.000,337,11098265,-795,0,1764729658,15168.701887349998,169.55476776000432,50694.63470664 2025-12-03,02:41:00.000,337,11098287,-795,0,1764729659,15168.715359969989,169.56181689000368,50694.78143616001 2025-12-03,02:41:01.000,337,11098341,-795,0,1764729660,15168.654733179988,169.59001341000112,50694.7255392 2025-12-03,02:41:02.000,337,11098213,-675,0,1764729661,15168.647996869993,169.6393573200039,50694.718552080005 2025-12-03,02:41:03.000,337,11098291,-755,0,1764729662,15168.567161149993,169.59001341000112,50694.83034600001 2025-12-03,02:41:04.000,337,11098359,-795,0,1764729663,15168.661469489998,169.54066949999833,50694.8652816 2025-12-03,02:41:05.000,337,11098332,-795,0,1764729664,15168.647996869993,169.59706254000048,50694.837333120005 2025-12-03,02:41:06.000,337,11098303,-795,0,1764729665,15168.607579009993,169.5759151500024,50694.7954104 2025-12-03,02:41:07.000,337,11098329,-795,0,1764729666,15168.560424839998,169.47017820000474,50694.77444904 2025-12-03,02:41:08.000,337,11098328,-795,0,1764729667,15168.614315319988,169.50542385000153,50694.76047480001 2025-12-03,02:41:09.000,337,11098335,-795,0,1764729668,15168.567161149993,169.5477186299977,50694.73951344001 2025-12-03,02:41:10.000,337,11098277,-795,0,1764729669,15168.573897459988,169.4772273300041,50694.68361648 2025-12-03,02:41:11.000,337,11098306,-795,0,1764729670,15168.553688530003,169.49837472000218,50694.70457784 2025-12-03,02:41:12.000,337,11098362,-795,0,1764729671,15168.600842699998,169.55476776000432,50694.767461920004 2025-12-03,02:41:13.000,337,11098382,-795,0,1764729672,15168.573897459988,169.55476776000432,50694.76047480001 2025-12-03,02:41:14.000,337,11098426,-795,0,1764729673,15168.607579009993,169.53362036999897,50694.76047480001 2025-12-03,02:41:15.000,337,11098336,-795,0,1764729674,15168.600842699998,169.5265712399996,50694.66265512001 2025-12-03,02:41:16.000,337,11098316,-795,0,1764729675,15168.600842699998,169.49837472000218,50694.59278392001 2025-12-03,02:41:17.000,337,11098232,-795,0,1764729676,15168.614315319988,169.61820992999856,50694.73252632 2025-12-03,02:41:18.000,337,11098372,-795,0,1764729677,15168.647996869993,169.56181689000368,50694.69060360001 2025-12-03,02:41:19.000,337,11098466,-795,0,1764729678,15168.641260559998,169.58296428000176,50694.59278392001 2025-12-03,02:41:20.000,337,11098288,-795,0,1764729679,15168.607579009993,169.56181689000368,50694.68361648 2025-12-03,02:41:21.000,337,11098315,-795,0,1764729680,15168.634524249988,169.58296428000176,50694.62771952 2025-12-03,02:41:22.000,337,11098374,-795,0,1764729681,15168.621051629998,169.5265712399996,50694.68361648 2025-12-03,02:41:23.000,337,11098396,-795,0,1764729682,15168.594106389988,169.56886602000304,50694.5857968 2025-12-03,02:41:24.000,337,11098388,-795,0,1764729683,15168.594106389988,169.54066949999833,50694.67662936 2025-12-03,02:41:25.000,337,11098445,-795,0,1764729684,15168.600842699998,169.5477186299977,50694.56483544 2025-12-03,02:41:26.000,337,11098278,-795,0,1764729685,15168.573897459988,169.6111607999992,50694.63470664 2025-12-03,02:41:27.000,337,11098330,-795,0,1764729686,15168.580633769998,169.59706254000048,50694.62771952 2025-12-03,02:41:28.000,337,11098274,-795,0,1764729687,15168.607579009993,169.6111607999992,50694.60675816 2025-12-03,02:41:29.000,337,11098284,-795,0,1764729688,15168.594106389988,169.61820992999856,50694.57880968 2025-12-03,02:41:30.000,337,11098288,-795,0,1764729689,15168.661469489998,169.74509427000157,50694.648680880004 2025-12-03,02:41:31.000,337,11098308,-795,0,1764729690,15168.688414729993,169.71689775000414,50694.7255392 2025-12-03,02:41:32.000,337,11098324,-795,0,1764729691,15168.681678419998,169.75214340000093,50694.67662936 2025-12-03,02:41:33.000,337,11098255,-795,0,1764729692,15168.661469489998,169.773290789999,50694.68361648 2025-12-03,02:41:34.000,337,11098323,-795,0,1764729693,15168.661469489998,169.71689775000414,50694.63470664 2025-12-03,02:41:35.000,337,11098321,-795,0,1764729694,15168.668205799993,169.76624165999965,50694.60675816 2025-12-03,02:41:36.000,337,11098254,-795,0,1764729695,15168.701887349998,169.83673296000052,50694.620732400006 2025-12-03,02:41:37.000,337,11098253,-795,0,1764729696,15168.688414729993,169.83673296000052,50694.648680880004 2025-12-03,02:41:38.000,337,11098321,-795,0,1764729697,15168.647996869993,169.8226347000018,50694.599771040004 2025-12-03,02:41:39.000,337,11098432,-795,0,1764729698,15168.647996869993,169.80853644000308,50694.718552080005 2025-12-03,02:41:40.000,337,11098382,-795,0,1764729699,15168.695151039989,169.94246990999818,50694.655668 2025-12-03,02:41:41.000,337,11098246,-795,0,1764729700,15168.796195689989,169.89312600000267,50694.61374528001 2025-12-03,02:41:42.000,337,11098374,-795,0,1764729701,15168.816404619989,169.90017513000203,50694.718552080005 2025-12-03,02:41:43.000,337,11098212,-795,0,1764729702,15168.789459379994,169.94951904000482,50694.648680880004 2025-12-03,02:41:44.000,337,11098368,-795,0,1764729703,15168.755777829989,169.90722426000139,50694.60675816 2025-12-03,02:41:45.000,337,11098438,-795,0,1764729704,15168.728832589994,169.96361730000353,50694.64169376001 2025-12-03,02:41:46.000,337,11098421,-795,0,1764729705,15168.749041519994,169.93542077999882,50694.5857968 2025-12-03,02:41:47.000,337,11098311,-795,0,1764729706,15168.728832589994,169.86492947999795,50694.62771952 2025-12-03,02:41:48.000,337,11098267,-795,0,1764729707,15168.661469489998,169.89312600000267,50694.599771040004 2025-12-03,02:41:49.000,337,11098345,-795,0,1764729708,15168.695151039989,169.9213225200001,50694.67662936 2025-12-03,02:41:50.000,337,11098470,-795,0,1764729709,15168.621051629998,169.8578803499986,50694.69759072 2025-12-03,02:41:51.000,337,11098373,-795,0,1764729710,15168.627787939993,169.91427339000074,50694.71156496001 2025-12-03,02:41:52.000,337,11098289,-795,0,1764729711,15168.499798049997,169.93542077999882,50694.61374528001 2025-12-03,02:41:53.000,337,11098383,-795,0,1764729712,15168.607579009993,169.9213225200001,50694.64169376001 2025-12-03,02:41:54.000,337,11098427,-795,0,1764729713,15168.479589119997,169.8578803499986,50694.620732400006 2025-12-03,02:41:55.000,337,11098254,-795,0,1764729714,15168.459380189997,169.86492947999795,50694.57880968 2025-12-03,02:41:56.000,337,11098204,-795,0,1764729715,15168.479589119997,169.97771556000225,50694.62771952 2025-12-03,02:41:57.000,337,11098313,-795,0,1764729716,15168.540215909998,169.94246990999818,50694.61374528001 2025-12-03,02:41:58.000,337,11098337,-795,0,1764729717,15168.479589119997,169.91427339000074,50694.67662936 2025-12-03,02:41:59.000,337,11098361,-795,0,1764729718,15168.506534359993,169.95656817000418,50694.53688696 2025-12-03,02:42:00.000,337,11098432,-795,0,1764729719,15168.499798049997,169.8719786100046,50694.54387408001 2025-12-03,02:42:01.000,337,11098379,-795,0,1764729720,15168.520006979998,169.94246990999818,50694.53688696 2025-12-03,02:42:02.000,337,11098415,-795,0,1764729721,15168.567161149993,169.97771556000225,50694.56483544 2025-12-03,02:42:03.000,337,11098417,-795,0,1764729722,15168.641260559998,169.9847646900016,50694.54387408001 2025-12-03,02:42:04.000,337,11098273,-795,0,1764729723,15168.654733179988,169.94246990999818,50694.59278392001 2025-12-03,02:42:05.000,337,11098468,-795,0,1764729724,15168.681678419998,170.0059120799997,50694.54387408001 2025-12-03,02:42:06.000,337,11098430,-795,0,1764729725,15168.742305209998,170.06230512000184,50694.61374528001 2025-12-03,02:42:07.000,337,11098315,-795,0,1764729726,15168.775986759989,170.12574729000335,50694.62771952 2025-12-03,02:42:08.000,337,11098321,-795,0,1764729727,15168.701887349998,170.12574729000335,50694.66265512001 2025-12-03,02:42:09.000,337,11098310,-795,0,1764729728,15168.749041519994,170.1327964200027,50694.655668 2025-12-03,02:42:10.000,337,11098389,-795,0,1764729729,15168.802931999999,170.24558249999973,50694.73951344001 2025-12-03,02:42:11.000,337,11098357,-795,0,1764729730,15168.775986759989,170.23853337000037,50694.62771952 2025-12-03,02:42:12.000,337,11098411,-795,0,1764729731,15168.708623659993,170.24558249999973,50694.74650056 2025-12-03,02:42:13.000,337,11098327,-795,0,1764729732,15168.654733179988,170.33722118999867,50694.620732400006 2025-12-03,02:42:14.000,337,11098509,-795,0,1764729733,15168.654733179988,170.32312292999995,50694.69060360001 2025-12-03,02:42:15.000,337,11098483,-795,0,1764729734,15168.580633769998,170.2667298899978,50694.66265512001 2025-12-03,02:42:16.000,337,11098404,-795,0,1764729735,15168.587370079993,170.2808281500038,50694.66265512001 2025-12-03,02:42:17.000,337,11098457,-795,0,1764729736,15168.627787939993,170.3160738000006,50694.599771040004 2025-12-03,02:42:18.000,337,11098300,-795,0,1764729737,15168.580633769998,170.27377902000444,50694.57880968 2025-12-03,02:42:19.000,337,11098354,-795,0,1764729738,15168.567161149993,170.2667298899978,50694.55784832 2025-12-03,02:42:20.000,337,11098255,-795,0,1764729739,15168.506534359993,170.34427031999803,50694.60675816 2025-12-03,02:42:21.000,337,11098324,-795,0,1764729740,15168.425698639992,170.20328772000357,50694.669642240005 2025-12-03,02:42:22.000,337,11098332,-795,0,1764729741,15168.513270670002,170.30902467000124,50694.655668 2025-12-03,02:42:23.000,337,11098284,-795,0,1764729742,15168.493061740002,170.34427031999803,50694.57880968 2025-12-03,02:42:24.000,337,11098215,-795,0,1764729743,15168.412226020002,170.2808281500038,50694.620732400006 2025-12-03,02:42:25.000,337,11098304,-795,0,1764729744,15168.418962329997,170.23853337000037,50694.5857968 2025-12-03,02:42:26.000,337,11098322,-795,0,1764729745,15168.385280779992,170.2526316299991,50694.64169376001 2025-12-03,02:42:27.000,337,11098350,-795,0,1764729746,15168.398753399997,170.30197554000188,50694.61374528001 2025-12-03,02:42:28.000,337,11098346,-795,0,1764729747,15168.398753399997,170.3301720599993,50694.57880968 2025-12-03,02:42:29.000,337,11098382,-795,0,1764729748,15168.418962329997,170.32312292999995,50694.67662936 2025-12-03,02:42:30.000,337,11098382,-795,0,1764729749,15168.378544469997,170.3795159700021,50694.620732400006 2025-12-03,02:42:31.000,337,11098332,-795,0,1764729750,15168.418962329997,170.42181074999826,50694.550861200005 2025-12-03,02:42:32.000,337,11098384,-795,0,1764729751,15168.331390300002,170.49230204999913,50694.648680880004 2025-12-03,02:42:33.000,337,11098322,-795,0,1764729752,15168.338126609997,170.50640030999784,50694.62771952 2025-12-03,02:42:34.000,337,11098403,-795,0,1764729753,15168.338126609997,170.53459683000256,50694.62771952 2025-12-03,02:42:35.000,337,11098423,-795,0,1764729754,15168.317917679997,170.60508813000342,50694.655668 2025-12-03,02:42:36.000,337,11098304,-795,0,1764729755,15168.250554580001,170.58394073999807,50694.60675816 2025-12-03,02:42:37.000,337,11098408,-715,0,1764729756,15168.277499819997,170.60508813000342,50694.620732400006 2025-12-03,02:42:38.000,337,11098292,-795,0,1764729757,15168.257290889997,170.59803900000406,50694.57880968 2025-12-03,02:42:39.000,337,11098388,-795,0,1764729758,15168.237081959996,170.61918639000214,50694.599771040004 2025-12-03,02:42:40.000,337,11098361,-795,0,1764729759,15168.196664099996,170.59803900000406,50694.54387408001 2025-12-03,02:42:41.000,337,11098423,-795,0,1764729760,15168.230345650001,170.59803900000406,50694.63470664 2025-12-03,02:42:42.000,337,11098285,-795,0,1764729761,15168.156246239996,170.63328465000086,50694.620732400006 2025-12-03,02:42:43.000,337,11098317,-795,0,1764729762,15168.10909207,170.56279335,50694.63470664 2025-12-03,02:42:44.000,337,11098318,-795,0,1764729763,15168.115828379996,170.56279335,50694.56483544 2025-12-03,02:42:45.000,337,11098376,-795,0,1764729764,15168.06193789999,170.60508813000342,50694.5857968 2025-12-03,02:42:46.000,337,11098325,-795,0,1764729765,15168.04846528,170.56984247999935,50694.620732400006 2025-12-03,02:42:47.000,337,11098355,-795,0,1764729766,15168.02825635,170.64033378000022,50694.620732400006 2025-12-03,02:42:48.000,337,11098366,-795,0,1764729767,15168.034992659996,170.55574422000063,50694.61374528001 2025-12-03,02:42:49.000,337,11098427,-755,0,1764729768,15168.04846528,170.59803900000406,50694.599771040004 2025-12-03,02:42:50.000,337,11098358,-795,0,1764729769,15167.974365869995,170.56279335,50694.54387408001 2025-12-03,02:42:51.000,337,11098347,-795,0,1764729770,15168.034992659996,170.5909898700047,50694.57880968 2025-12-03,02:42:52.000,337,11098401,-795,0,1764729771,15167.994574799995,170.5909898700047,50694.66265512001 2025-12-03,02:42:53.000,337,11098305,-795,0,1764729772,15167.96089324999,170.63328465000086,50694.64169376001 2025-12-03,02:42:54.000,337,11098343,-795,0,1764729773,15167.98783849,170.74607072999788,50694.60675816 2025-12-03,02:42:55.000,337,11098423,-795,0,1764729774,15167.98783849,170.64033378000022,50694.648680880004 2025-12-03,02:42:56.000,337,11098364,-795,0,1764729775,15168.014783729996,170.71787421000045,50694.67662936 2025-12-03,02:42:57.000,337,11098296,-795,0,1764729776,15168.04846528,170.69672682000237,50694.52989984 2025-12-03,02:42:58.000,337,11098312,-795,0,1764729777,15167.98783849,170.6262355200015,50694.54387408001 2025-12-03,02:42:59.000,337,11098390,-795,0,1764729778,15167.96089324999,170.68262856000365,50694.620732400006 2025-12-03,02:43:00.000,337,11098320,-795,0,1764729779,15167.94068431999,170.73197246999916,50694.620732400006 2025-12-03,02:43:01.000,337,11098343,-795,0,1764729780,15167.92047538999,170.6755794300043,50694.655668 2025-12-03,02:43:02.000,337,11098373,-795,0,1764729781,15167.86658491,170.59803900000406,50694.648680880004 2025-12-03,02:43:03.000,337,11098381,-795,0,1764729782,15167.9272117,170.64033378000022,50694.64169376001 2025-12-03,02:43:04.000,337,11098281,-795,0,1764729783,15167.94068431999,170.64738290999958,50694.59278392001 2025-12-03,02:43:05.000,337,11098338,-795,0,1764729784,15167.96089324999,170.6262355200015,50694.66265512001 2025-12-03,02:43:06.000,337,11098336,-795,0,1764729785,15167.9272117,170.56984247999935,50694.63470664 2025-12-03,02:43:07.000,337,11098298,-795,0,1764729786,15167.88005752999,170.61213726000278,50694.669642240005 2025-12-03,02:43:08.000,337,11098344,-795,0,1764729787,15167.81943073999,170.64033378000022,50694.64169376001 2025-12-03,02:43:09.000,337,11098379,-795,0,1764729788,15167.873321219995,170.51344944000448,50694.66265512001 2025-12-03,02:43:10.000,337,11098360,-795,0,1764729789,15167.82616705,170.59803900000406,50694.655668 2025-12-03,02:43:11.000,337,11098370,-795,0,1764729790,15167.80595812,170.65443203999894,50694.64169376001 2025-12-03,02:43:12.000,337,11098350,-795,0,1764729791,15167.81943073999,170.60508813000342,50694.73951344001 2025-12-03,02:43:13.000,337,11098349,-795,0,1764729792,15167.85984859999,170.66853029999766,50694.68361648 2025-12-03,02:43:14.000,337,11098394,-795,0,1764729793,15167.772276569995,170.61213726000278,50694.69060360001 2025-12-03,02:43:15.000,337,11098280,-795,0,1764729794,15167.792485499995,170.64738290999958,50694.68361648 2025-12-03,02:43:16.000,337,11098559,-795,0,1764729795,15167.75880394999,170.64033378000022,50694.67662936 2025-12-03,02:43:17.000,337,11098414,-795,0,1764729796,15167.82616705,170.58394073999807,50694.66265512001 2025-12-03,02:43:18.000,337,11098359,-795,0,1764729797,15167.772276569995,170.5909898700047,50694.61374528001 2025-12-03,02:43:19.000,337,11098366,-795,0,1764729798,15167.772276569995,170.69672682000237,50694.599771040004 2025-12-03,02:43:20.000,337,11098310,-795,0,1764729799,15167.76554026,170.61213726000278,50694.57880968 2025-12-03,02:43:21.000,337,11098371,-795,0,1764729800,15167.792485499995,170.59803900000406,50694.63470664 2025-12-03,02:43:22.000,337,11098336,-795,0,1764729801,15167.78574919,170.5768916099987,50694.64169376001 2025-12-03,02:43:23.000,337,11098466,-795,0,1764729802,15167.83963966999,170.63328465000086,50694.620732400006 2025-12-03,02:43:24.000,337,11098287,-795,0,1764729803,15167.85984859999,170.52049857000384,50694.57880968 2025-12-03,02:43:25.000,337,11098334,-795,0,1764729804,15167.82616705,170.59803900000406,50694.71156496001 2025-12-03,02:43:26.000,337,11098296,-795,0,1764729805,15167.812694429995,170.5768916099987,50694.655668 2025-12-03,02:43:27.000,337,11098345,-795,0,1764729806,15167.82616705,170.53459683000256,50694.61374528001 2025-12-03,02:43:28.000,337,11098302,-795,0,1764729807,15167.853112289995,170.49230204999913,50694.669642240005 2025-12-03,02:43:29.000,337,11098334,-795,0,1764729808,15167.853112289995,170.54869509000127,50694.57182256001 2025-12-03,02:43:30.000,337,11098393,-795,0,1764729809,15167.873321219995,170.53459683000256,50694.63470664 2025-12-03,02:43:31.000,337,11098440,-795,0,1764729810,15167.913739079995,170.54164596000192,50694.655668 2025-12-03,02:43:32.000,337,11098382,-795,0,1764729811,15167.873321219995,170.55574422000063,50694.718552080005 2025-12-03,02:43:33.000,337,11098336,-795,0,1764729812,15167.85984859999,170.55574422000063,50694.64169376001 2025-12-03,02:43:34.000,337,11098261,-795,0,1764729813,15167.832903359995,170.61918639000214,50694.7954104 2025-12-03,02:43:35.000,337,11098234,-795,0,1764729814,15167.873321219995,170.50640030999784,50694.68361648 2025-12-03,02:43:36.000,337,11098356,-795,0,1764729815,15167.83963966999,170.61918639000214,50694.69060360001 2025-12-03,02:43:37.000,337,11098337,-795,0,1764729816,15167.84637598,170.64033378000022,50694.69759072 2025-12-03,02:43:38.000,337,11098320,-795,0,1764729817,15167.83963966999,170.64738290999958,50694.767461920004 2025-12-03,02:43:39.000,337,11098416,-795,0,1764729818,15167.77901287999,170.60508813000342,50694.68361648 2025-12-03,02:43:40.000,337,11098320,-795,0,1764729819,15167.752067639994,170.6614811699983,50694.62771952 2025-12-03,02:43:41.000,337,11098429,-795,0,1764729820,15167.76554026,170.58394073999807,50694.66265512001 2025-12-03,02:43:42.000,337,11098330,-795,0,1764729821,15167.74533133,170.64738290999958,50694.718552080005 2025-12-03,02:43:43.000,337,11098456,-795,0,1764729822,15167.752067639994,170.5768916099987,50694.62771952 2025-12-03,02:43:44.000,337,11098389,-795,0,1764729823,15167.7251224,170.56984247999935,50694.57182256001 2025-12-03,02:43:45.000,337,11098377,-795,0,1764729824,15167.75880394999,170.55574422000063,50694.75348768 2025-12-03,02:43:46.000,337,11098304,-795,0,1764729825,15167.75880394999,170.51344944000448,50694.60675816 2025-12-03,02:43:47.000,337,11098317,-795,0,1764729826,15167.772276569995,170.47115466000105,50694.7255392 2025-12-03,02:43:48.000,337,11098320,-795,0,1764729827,15167.75880394999,170.3795159700021,50694.70457784 2025-12-03,02:43:49.000,337,11098354,-795,0,1764729828,15167.76554026,170.4641055300017,50694.718552080005 2025-12-03,02:43:50.000,337,11098403,-795,0,1764729829,15167.74533133,170.4288598800049,50694.80239752 2025-12-03,02:43:51.000,337,11098263,-795,0,1764729830,15167.74533133,170.48525291999977,50694.75348768 2025-12-03,02:43:52.000,337,11098338,-795,0,1764729831,15167.79922180999,170.4641055300017,50694.78143616001 2025-12-03,02:43:53.000,337,11098449,-795,0,1764729832,15167.792485499995,170.4288598800049,50694.767461920004 2025-12-03,02:43:54.000,337,11098386,-795,0,1764729833,15167.79922180999,170.45705640000233,50694.788423280006 2025-12-03,02:43:55.000,337,11098382,-795,0,1764729834,15167.812694429995,170.4641055300017,50694.74650056 2025-12-03,02:43:56.000,337,11098254,-795,0,1764729835,15167.853112289995,170.59803900000406,50694.73252632 2025-12-03,02:43:57.000,337,11098463,-795,0,1764729836,15167.78574919,170.5768916099987,50694.788423280006 2025-12-03,02:43:58.000,337,11098371,-795,0,1764729837,15167.83963966999,170.56984247999935,50694.75348768 2025-12-03,02:43:59.000,337,11098291,-795,0,1764729838,15167.85984859999,170.60508813000342,50694.73252632 2025-12-03,02:44:00.000,337,11098311,-795,0,1764729839,15167.82616705,170.5768916099987,50694.655668 2025-12-03,02:44:01.000,337,11098328,-795,0,1764729840,15167.88005752999,170.5768916099987,50694.78143616001 2025-12-03,02:44:02.000,337,11098341,-795,0,1764729841,15167.83963966999,170.60508813000342,50694.66265512001 2025-12-03,02:44:03.000,337,11098357,-795,0,1764729842,15167.853112289995,170.58394073999807,50694.655668 2025-12-03,02:44:04.000,337,11098373,-795,0,1764729843,15167.81943073999,170.65443203999894,50694.66265512001 2025-12-03,02:44:05.000,337,11098328,-795,0,1764729844,15167.832903359995,170.68262856000365,50694.75348768 2025-12-03,02:44:06.000,337,11098443,-795,0,1764729845,15167.79922180999,170.54869509000127,50694.66265512001 2025-12-03,02:44:07.000,337,11098374,-795,0,1764729846,15167.83963966999,170.5909898700047,50694.68361648 2025-12-03,02:44:08.000,337,11098307,-795,0,1764729847,15167.83963966999,170.56279335,50694.69060360001 2025-12-03,02:44:09.000,337,11098293,-795,0,1764729848,15167.78574919,170.63328465000086,50694.73951344001 2025-12-03,02:44:10.000,337,11098364,-795,0,1764729849,15167.73859501999,170.6614811699983,50694.67662936 2025-12-03,02:44:11.000,337,11098390,-795,0,1764729850,15167.731858709994,170.6262355200015,50694.64169376001 2025-12-03,02:44:12.000,337,11098320,-795,0,1764729851,15167.77901287999,170.63328465000086,50694.69060360001 2025-12-03,02:44:13.000,337,11098453,-795,0,1764729852,15167.70491347,170.70377595000173,50694.7255392 2025-12-03,02:44:14.000,337,11098413,-795,0,1764729853,15167.590396199994,170.61918639000214,50694.77444904 2025-12-03,02:44:15.000,337,11098161,-795,0,1764729854,15167.664495609999,170.75311986000452,50694.7255392 2025-12-03,02:44:16.000,337,11098386,-795,0,1764729855,15167.671231919994,170.66853029999766,50694.71156496001 2025-12-03,02:44:17.000,337,11098532,-795,0,1764729856,15167.610605129994,170.65443203999894,50694.74650056 2025-12-03,02:44:18.000,337,11098342,-795,0,1764729857,15167.644286679999,170.689677690003,50694.788423280006 2025-12-03,02:44:19.000,337,11098475,-795,0,1764729858,15167.590396199994,170.74607072999788,50694.75348768 2025-12-03,02:44:20.000,337,11098372,-795,0,1764729859,15167.583659889999,170.73197246999916,50694.66265512001 2025-12-03,02:44:21.000,337,11098354,-795,0,1764729860,15167.583659889999,170.69672682000237,50694.648680880004 2025-12-03,02:44:22.000,337,11098322,-795,0,1764729861,15167.563450959999,170.5768916099987,50694.69759072 2025-12-03,02:44:23.000,337,11098290,-795,0,1764729862,15167.529769409994,170.60508813000342,50694.52989984 2025-12-03,02:44:24.000,337,11098295,-795,0,1764729863,15167.576923579989,170.64738290999958,50694.718552080005 2025-12-03,02:44:25.000,337,11098322,-795,0,1764729864,15167.469142619993,170.51344944000448,50694.599771040004 2025-12-03,02:44:26.000,337,11098363,-795,0,1764729865,15167.496087859989,170.6262355200015,50694.64169376001 2025-12-03,02:44:27.000,337,11098228,-795,0,1764729866,15167.489351549993,170.5275477000032,50694.50893848 2025-12-03,02:44:28.000,337,11098388,-795,0,1764729867,15167.556714649989,170.54869509000127,50694.5857968 2025-12-03,02:44:29.000,337,11098318,-795,0,1764729868,15167.509560479994,170.59803900000406,50694.5159256 2025-12-03,02:44:30.000,337,11098293,-795,0,1764729869,15167.556714649989,170.5909898700047,50694.60675816 2025-12-03,02:44:31.000,337,11098383,-795,0,1764729870,15167.529769409994,170.56984247999935,50694.53688696 2025-12-03,02:44:32.000,337,11098271,-795,0,1764729871,15167.482615239998,170.58394073999807,50694.56483544 2025-12-03,02:44:33.000,337,11098265,-795,0,1764729872,15167.395043209988,170.64738290999958,50694.52291272001 2025-12-03,02:44:34.000,337,11098371,-795,0,1764729873,15167.469142619993,170.68262856000365,50694.5857968 2025-12-03,02:44:35.000,337,11098162,-795,0,1764729874,15167.442197379998,170.60508813000342,50694.5159256 2025-12-03,02:44:36.000,337,11098396,-795,0,1764729875,15167.529769409994,170.6755794300043,50694.46002864 2025-12-03,02:44:37.000,337,11098155,-795,0,1764729876,15167.475878929989,170.66853029999766,50694.550861200005 2025-12-03,02:44:38.000,337,11098312,-755,0,1764729877,15167.509560479994,170.73902159999852,50694.53688696 2025-12-03,02:44:39.000,337,11098398,-795,0,1764729878,15167.455669999988,170.71787421000045,50694.52291272001 2025-12-03,02:44:40.000,337,11098276,-795,0,1764729879,15167.469142619993,170.79541464000067,50694.57182256001 2025-12-03,02:44:41.000,337,11098344,-795,0,1764729880,15167.401779519998,170.81656202999875,50694.53688696 2025-12-03,02:44:42.000,337,11098232,-795,0,1764729881,15167.401779519998,170.88705332999962,50694.53688696 2025-12-03,02:44:43.000,337,11098366,-795,0,1764729882,15167.368097969993,170.80246377000003,50694.49496424001 2025-12-03,02:44:44.000,337,11098227,-795,0,1764729883,15167.395043209988,170.88705332999962,50694.54387408001 2025-12-03,02:44:45.000,337,11098326,-795,0,1764729884,15167.368097969993,170.79541464000067,50694.57880968 2025-12-03,02:44:46.000,337,11098281,-795,0,1764729885,15167.381570589998,170.8095128999994,50694.60675816 2025-12-03,02:44:47.000,337,11098217,-795,0,1764729886,15167.395043209988,170.75311986000452,50694.453041520006 2025-12-03,02:44:48.000,337,11098394,-795,0,1764729887,15167.314207490002,170.76721812000324,50694.501951360005 2025-12-03,02:44:49.000,337,11098282,-795,0,1764729888,15167.334416420003,170.79541464000067,50694.599771040004 2025-12-03,02:44:50.000,337,11098331,-795,0,1764729889,15167.300734869998,170.73902159999852,50694.56483544 2025-12-03,02:44:51.000,337,11098391,-795,0,1764729890,15167.293998560002,170.66853029999766,50694.53688696 2025-12-03,02:44:52.000,337,11098344,-795,0,1764729891,15167.287262249993,170.7108250800011,50694.57880968 2025-12-03,02:44:53.000,337,11098307,-795,0,1764729892,15167.361361659998,170.70377595000173,50694.60675816 2025-12-03,02:44:54.000,337,11098295,-795,0,1764729893,15167.388306899993,170.65443203999894,50694.620732400006 2025-12-03,02:44:55.000,337,11098306,-795,0,1764729894,15167.300734869998,170.74607072999788,50694.64169376001 2025-12-03,02:44:56.000,337,11098304,-795,0,1764729895,15167.347889039993,170.70377595000173,50694.655668 2025-12-03,02:44:57.000,337,11098316,-795,0,1764729896,15167.320943799998,170.7249233399998,50694.60675816 2025-12-03,02:44:58.000,337,11098435,-795,0,1764729897,15167.320943799998,170.7249233399998,50694.66265512001 2025-12-03,02:44:59.000,337,11098329,-795,0,1764729898,15167.388306899993,170.75311986000452,50694.71156496001 2025-12-03,02:45:00.000,337,11098414,-795,0,1764729899,15167.320943799998,170.73197246999916,50694.655668 2025-12-03,02:45:01.000,337,11098349,-795,0,1764729900,15167.334416420003,170.78131638000195,50694.59278392001 2025-12-03,02:45:02.000,337,11098276,-795,0,1764729901,15167.320943799998,170.8095128999994,50694.620732400006 2025-12-03,02:45:03.000,337,11098439,-795,0,1764729902,15167.334416420003,170.90115158999834,50694.59278392001 2025-12-03,02:45:04.000,337,11098404,-795,0,1764729903,15167.368097969993,170.8236111599981,50694.57182256001 2025-12-03,02:45:05.000,337,11098390,-795,0,1764729904,15167.273789630002,170.83066029000474,50694.44605440001 2025-12-03,02:45:06.000,337,11098280,-795,0,1764729905,15167.307471179993,170.85885681000218,50694.669642240005 2025-12-03,02:45:07.000,337,11098391,-795,0,1764729906,15167.395043209988,170.88000420000026,50694.57880968 2025-12-03,02:45:08.000,337,11098380,-795,0,1764729907,15167.327680109993,170.83066029000474,50694.59278392001 2025-12-03,02:45:09.000,337,11098349,-795,0,1764729908,15167.354625349988,170.84475855000346,50694.60675816 2025-12-03,02:45:10.000,337,11098211,-795,0,1764729909,15167.361361659998,170.81656202999875,50694.52291272001 2025-12-03,02:45:11.000,337,11098423,-795,0,1764729910,15167.361361659998,170.80246377000003,50694.501951360005 2025-12-03,02:45:12.000,337,11098424,-795,0,1764729911,15167.327680109993,170.85180768000282,50694.453041520006 2025-12-03,02:45:13.000,337,11098381,-795,0,1764729912,15167.354625349988,170.81656202999875,50694.655668 2025-12-03,02:45:14.000,337,11098388,-795,0,1764729913,15167.341152729998,170.85180768000282,50694.61374528001 2025-12-03,02:45:15.000,337,11098318,-795,0,1764729914,15167.475878929989,170.84475855000346,50694.5857968 2025-12-03,02:45:16.000,337,11098477,-795,0,1764729915,15167.354625349988,170.83066029000474,50694.70457784 2025-12-03,02:45:17.000,337,11098328,-795,0,1764729916,15167.341152729998,170.7883655100013,50694.66265512001 2025-12-03,02:45:18.000,337,11098276,-795,0,1764729917,15167.408515829993,170.80246377000003,50694.655668 2025-12-03,02:45:19.000,337,11098420,-795,0,1764729918,15167.293998560002,170.8095128999994,50694.69759072 2025-12-03,02:45:20.000,337,11098305,-795,0,1764729919,15167.314207490002,170.76721812000324,50694.76047480001 2025-12-03,02:45:21.000,337,11098354,-795,0,1764729920,15167.320943799998,170.76016899000388,50694.57182256001 2025-12-03,02:45:22.000,337,11098302,-795,0,1764729921,15167.314207490002,170.75311986000452,50694.70457784 2025-12-03,02:45:23.000,337,11098338,-795,0,1764729922,15167.395043209988,170.69672682000237,50694.655668 2025-12-03,02:45:24.000,337,11098310,-795,0,1764729923,15167.395043209988,170.70377595000173,50694.669642240005 2025-12-03,02:45:25.000,337,11098389,-795,0,1764729924,15167.401779519998,170.66853029999766,50694.69759072 2025-12-03,02:45:26.000,337,11098321,-795,0,1764729925,15167.502824169998,170.76016899000388,50694.66265512001 2025-12-03,02:45:27.000,337,11098370,-795,0,1764729926,15167.529769409994,170.64738290999958,50694.599771040004 2025-12-03,02:45:28.000,337,11098203,-795,0,1764729927,15167.469142619993,170.6755794300043,50694.67662936 2025-12-03,02:45:29.000,337,11098289,-795,0,1764729928,15167.496087859989,170.73902159999852,50694.57182256001 2025-12-03,02:45:30.000,337,11098426,-795,0,1764729929,15167.516296789989,170.7108250800011,50694.5857968 2025-12-03,02:45:31.000,337,11098404,-795,0,1764729930,15167.624077749999,170.63328465000086,50694.55784832 2025-12-03,02:45:32.000,337,11098283,-795,0,1764729931,15167.624077749999,170.7108250800011,50694.620732400006 2025-12-03,02:45:33.000,337,11098318,-795,0,1764729932,15167.597132509989,170.63328465000086,50694.61374528001 2025-12-03,02:45:34.000,337,11098334,-795,0,1764729933,15167.549978339994,170.61213726000278,50694.5857968 2025-12-03,02:45:35.000,337,11098248,-795,0,1764729934,15167.583659889999,170.64738290999958,50694.669642240005 2025-12-03,02:45:36.000,337,11098352,-795,0,1764729935,15167.65775929999,170.7108250800011,50694.61374528001 2025-12-03,02:45:37.000,337,11098488,-795,0,1764729936,15167.664495609999,170.73197246999916,50694.69759072 2025-12-03,02:45:38.000,337,11098362,-795,0,1764729937,15167.597132509989,170.76721812000324,50694.648680880004 2025-12-03,02:45:39.000,337,11098269,-795,0,1764729938,15167.576923579989,170.73197246999916,50694.70457784 2025-12-03,02:45:40.000,337,11098356,-795,0,1764729939,15167.536505719989,170.69672682000237,50694.73951344001 2025-12-03,02:45:41.000,337,11098468,-795,0,1764729940,15167.570187269994,170.6614811699983,50694.76047480001 2025-12-03,02:45:42.000,337,11098476,-795,0,1764729941,15167.563450959999,170.66853029999766,50694.80239752 2025-12-03,02:45:43.000,337,11098263,-795,0,1764729942,15167.462406309998,170.6755794300043,50694.599771040004 2025-12-03,02:45:44.000,337,11098355,-795,0,1764729943,15167.482615239998,170.71787421000045,50694.75348768 2025-12-03,02:45:45.000,337,11098265,-795,0,1764729944,15167.448933689993,170.56984247999935,50694.85829448001 2025-12-03,02:45:46.000,337,11098321,-795,0,1764729945,15167.482615239998,170.64738290999958,50694.61374528001 2025-12-03,02:45:47.000,337,11098327,-795,0,1764729946,15167.482615239998,170.5275477000032,50694.70457784 2025-12-03,02:45:48.000,337,11098409,-795,0,1764729947,15167.502824169998,170.56279335,50694.655668 2025-12-03,02:45:49.000,337,11098357,-795,0,1764729948,15167.516296789989,170.5275477000032,50694.69759072 2025-12-03,02:45:50.000,337,11098400,-795,0,1764729949,15167.496087859989,170.50640030999784,50694.60675816 2025-12-03,02:45:51.000,337,11098539,-795,0,1764729950,15167.583659889999,170.54869509000127,50694.669642240005 2025-12-03,02:45:52.000,337,11098339,-715,0,1764729951,15167.489351549993,170.51344944000448,50694.669642240005 2025-12-03,02:45:53.000,337,11098197,-795,0,1764729952,15167.516296789989,170.58394073999807,50694.70457784 2025-12-03,02:45:54.000,337,11098308,-715,0,1764729953,15167.549978339994,170.5768916099987,50694.69759072 2025-12-03,02:45:55.000,337,11098271,-795,0,1764729954,15167.543242029999,170.64033378000022,50694.599771040004 2025-12-03,02:45:56.000,337,11098390,-795,0,1764729955,15167.556714649989,170.58394073999807,50694.61374528001 2025-12-03,02:45:57.000,337,11098354,-795,0,1764729956,15167.549978339994,170.69672682000237,50694.59278392001 2025-12-03,02:45:58.000,337,11098263,-795,0,1764729957,15167.597132509989,170.76721812000324,50694.59278392001 2025-12-03,02:45:59.000,337,11098347,-795,0,1764729958,15167.576923579989,170.7742672500026,50694.49496424001 2025-12-03,02:46:00.000,337,11098246,-795,0,1764729959,15167.516296789989,170.69672682000237,50694.55784832 2025-12-03,02:46:01.000,337,11098277,-795,0,1764729960,15167.549978339994,170.7742672500026,50694.53688696 2025-12-03,02:46:02.000,337,11098349,-795,0,1764729961,15167.590396199994,170.81656202999875,50694.49496424001 2025-12-03,02:46:03.000,337,11098226,-795,0,1764729962,15167.63755036999,170.83066029000474,50694.648680880004 2025-12-03,02:46:04.000,337,11098318,-795,0,1764729963,15167.630814059994,170.81656202999875,50694.60675816 2025-12-03,02:46:05.000,337,11098435,-795,0,1764729964,15167.624077749999,170.90115158999834,50694.56483544 2025-12-03,02:46:06.000,337,11098334,-795,0,1764729965,15167.597132509989,170.94344637000177,50694.48797712 2025-12-03,02:46:07.000,337,11098392,-795,0,1764729966,15167.597132509989,170.88000420000026,50694.550861200005 2025-12-03,02:46:08.000,337,11098410,-795,0,1764729967,15167.576923579989,170.85885681000218,50694.64169376001 2025-12-03,02:46:09.000,337,11098410,-795,0,1764729968,15167.516296789989,170.81656202999875,50694.718552080005 2025-12-03,02:46:10.000,337,11098513,-795,0,1764729969,15167.502824169998,170.80246377000003,50694.648680880004 2025-12-03,02:46:11.000,337,11098346,-795,0,1764729970,15167.482615239998,170.75311986000452,50694.648680880004 2025-12-03,02:46:12.000,337,11098363,-795,0,1764729971,15167.523033099998,170.78131638000195,50694.74650056 2025-12-03,02:46:13.000,337,11098343,-795,0,1764729972,15167.469142619993,170.78131638000195,50694.73252632 2025-12-03,02:46:14.000,337,11098380,-795,0,1764729973,15167.401779519998,170.75311986000452,50694.767461920004 2025-12-03,02:46:15.000,337,11098404,-795,0,1764729974,15167.415252139988,170.7742672500026,50694.648680880004 2025-12-03,02:46:16.000,337,11098362,-795,0,1764729975,15167.395043209988,170.71787421000045,50694.648680880004 2025-12-03,02:46:17.000,337,11098334,-795,0,1764729976,15167.341152729998,170.76016899000388,50694.75348768 2025-12-03,02:46:18.000,337,11098296,-795,0,1764729977,15167.428724759993,170.68262856000365,50694.5857968 2025-12-03,02:46:19.000,337,11098332,-795,0,1764729978,15167.401779519998,170.6755794300043,50694.68361648 2025-12-03,02:46:20.000,337,11098483,-795,0,1764729979,15167.428724759993,170.58394073999807,50694.52989984 2025-12-03,02:46:21.000,337,11098298,-795,0,1764729980,15167.354625349988,170.61213726000278,50694.64169376001 2025-12-03,02:46:22.000,337,11098431,-795,0,1764729981,15167.361361659998,170.68262856000365,50694.53688696 2025-12-03,02:46:23.000,337,11098259,-795,0,1764729982,15167.442197379998,170.70377595000173,50694.62771952 2025-12-03,02:46:24.000,337,11098335,-795,0,1764729983,15167.428724759993,170.6614811699983,50694.48797712 2025-12-03,02:46:25.000,337,11098441,-715,0,1764729984,15167.469142619993,170.69672682000237,50694.5159256 2025-12-03,02:46:26.000,337,11098353,-795,0,1764729985,15167.415252139988,170.64738290999958,50694.61374528001 2025-12-03,02:46:27.000,337,11098428,-795,0,1764729986,15167.421988449998,170.66853029999766,50694.57880968 2025-12-03,02:46:28.000,337,11098293,-795,0,1764729987,15167.435461069988,170.73197246999916,50694.480990000004 2025-12-03,02:46:29.000,337,11098391,-795,0,1764729988,15167.455669999988,170.71787421000045,50694.54387408001 2025-12-03,02:46:30.000,337,11098433,-795,0,1764729989,15167.462406309998,170.7108250800011,50694.53688696 2025-12-03,02:46:31.000,337,11098369,-795,0,1764729990,15167.442197379998,170.79541464000067,50694.49496424001 2025-12-03,02:46:32.000,337,11098311,-795,0,1764729991,15167.475878929989,170.73197246999916,50694.48797712 2025-12-03,02:46:33.000,337,11098384,-795,0,1764729992,15167.475878929989,170.76016899000388,50694.70457784 2025-12-03,02:46:34.000,337,11098357,-795,0,1764729993,15167.563450959999,170.8377094200041,50694.655668 2025-12-03,02:46:35.000,337,11098419,-795,0,1764729994,15167.61734143999,170.79541464000067,50694.61374528001 2025-12-03,02:46:36.000,337,11098354,-795,0,1764729995,15167.556714649989,170.8236111599981,50694.648680880004 2025-12-03,02:46:37.000,337,11098245,-795,0,1764729996,15167.610605129994,170.9222989800037,50694.669642240005 2025-12-03,02:46:38.000,337,11098308,-795,0,1764729997,15167.610605129994,170.84475855000346,50694.718552080005 2025-12-03,02:46:39.000,337,11098349,-795,0,1764729998,15167.63755036999,170.85885681000218,50694.68361648 2025-12-03,02:46:40.000,337,11098487,-795,0,1764729999,15167.543242029999,170.81656202999875,50694.64169376001 2025-12-03,02:46:41.000,337,11098481,-795,0,1764730000,15167.603868819999,170.8236111599981,50694.73252632 2025-12-03,02:46:42.000,337,11098294,-795,0,1764730001,15167.630814059994,170.8236111599981,50694.73951344001 2025-12-03,02:46:43.000,337,11098253,-795,0,1764730002,15167.576923579989,170.8377094200041,50694.599771040004 2025-12-03,02:46:44.000,337,11098373,-795,0,1764730003,15167.630814059994,170.8236111599981,50694.61374528001 2025-12-03,02:46:45.000,337,11098352,-795,0,1764730004,15167.583659889999,170.8236111599981,50694.648680880004 2025-12-03,02:46:46.000,337,11098281,-795,0,1764730005,15167.630814059994,170.81656202999875,50694.7255392 2025-12-03,02:46:47.000,337,11098391,-795,0,1764730006,15167.549978339994,170.80246377000003,50694.718552080005 2025-12-03,02:46:48.000,337,11098268,-795,0,1764730007,15167.603868819999,170.8236111599981,50694.67662936 2025-12-03,02:46:49.000,337,11098326,-795,0,1764730008,15167.590396199994,170.8236111599981,50694.669642240005 2025-12-03,02:46:50.000,337,11098336,-795,0,1764730009,15167.590396199994,170.76016899000388,50694.63470664 2025-12-03,02:46:51.000,337,11098356,-795,0,1764730010,15167.543242029999,170.7249233399998,50694.669642240005 2025-12-03,02:46:52.000,337,11098272,-715,0,1764730011,15167.509560479994,170.73197246999916,50694.7255392 2025-12-03,02:46:53.000,337,11098278,-795,0,1764730012,15167.556714649989,170.6755794300043,50694.73951344001 2025-12-03,02:46:54.000,337,11098392,-795,0,1764730013,15167.496087859989,170.74607072999788,50694.718552080005 2025-12-03,02:46:55.000,337,11098377,-795,0,1764730014,15167.556714649989,170.70377595000173,50694.669642240005 2025-12-03,02:46:56.000,337,11098287,-795,0,1764730015,15167.549978339994,170.7249233399998,50694.648680880004 2025-12-03,02:46:57.000,337,11098348,-795,0,1764730016,15167.583659889999,170.70377595000173,50694.78143616001 2025-12-03,02:46:58.000,337,11098403,-795,0,1764730017,15167.583659889999,170.68262856000365,50694.767461920004 2025-12-03,02:46:59.000,337,11098330,-795,0,1764730018,15167.549978339994,170.61213726000278,50694.70457784 2025-12-03,02:47:00.000,337,11098426,-795,0,1764730019,15167.583659889999,170.58394073999807,50694.69759072 2025-12-03,02:47:01.000,337,11098445,-795,0,1764730020,15167.597132509989,170.70377595000173,50694.69060360001 2025-12-03,02:47:02.000,337,11098474,-795,0,1764730021,15167.610605129994,170.63328465000086,50694.71156496001 2025-12-03,02:47:03.000,337,11098323,-795,0,1764730022,15167.671231919994,170.6614811699983,50694.75348768 2025-12-03,02:47:04.000,337,11098406,-795,0,1764730023,15167.597132509989,170.59803900000406,50694.63470664 2025-12-03,02:47:05.000,337,11098364,-795,0,1764730024,15167.63755036999,170.6262355200015,50694.67662936 2025-12-03,02:47:06.000,337,11098281,-795,0,1764730025,15167.61734143999,170.64033378000022,50694.73951344001 2025-12-03,02:47:07.000,337,11098322,-795,0,1764730026,15167.61734143999,170.70377595000173,50694.70457784 2025-12-03,02:47:08.000,337,11098449,-795,0,1764730027,15167.590396199994,170.73197246999916,50694.69060360001 2025-12-03,02:47:09.000,337,11098376,-795,0,1764730028,15167.576923579989,170.7249233399998,50694.669642240005 2025-12-03,02:47:10.000,337,11098328,-795,0,1764730029,15167.597132509989,170.65443203999894,50694.68361648 2025-12-03,02:47:11.000,337,11098404,-795,0,1764730030,15167.624077749999,170.70377595000173,50694.73252632 2025-12-03,02:47:12.000,337,11098373,-795,0,1764730031,15167.65775929999,170.68262856000365,50694.73951344001 2025-12-03,02:47:13.000,337,11098351,-795,0,1764730032,15167.624077749999,170.70377595000173,50694.69060360001 2025-12-03,02:47:14.000,337,11098400,-795,0,1764730033,15167.651022989994,170.69672682000237,50694.718552080005 2025-12-03,02:47:15.000,337,11098359,-795,0,1764730034,15167.644286679999,170.74607072999788,50694.75348768 2025-12-03,02:47:16.000,337,11098419,-795,0,1764730035,15167.61734143999,170.73902159999852,50694.80938464001 2025-12-03,02:47:17.000,337,11098403,-795,0,1764730036,15167.664495609999,170.71787421000045,50694.78143616001 2025-12-03,02:47:18.000,337,11098408,-795,0,1764730037,15167.684704539999,170.66853029999766,50694.70457784 2025-12-03,02:47:19.000,337,11098327,-795,0,1764730038,15167.651022989994,170.73197246999916,50694.76047480001 2025-12-03,02:47:20.000,337,11098307,-795,0,1764730039,15167.630814059994,170.66853029999766,50694.77444904 2025-12-03,02:47:21.000,337,11098442,-795,0,1764730040,15167.7251224,170.68262856000365,50694.76047480001 2025-12-03,02:47:22.000,337,11098311,-795,0,1764730041,15167.671231919994,170.65443203999894,50694.669642240005 2025-12-03,02:47:23.000,337,11098276,-795,0,1764730042,15167.67796822999,170.7108250800011,50694.718552080005 2025-12-03,02:47:24.000,337,11098350,-795,0,1764730043,15167.691440849994,170.6614811699983,50694.669642240005 2025-12-03,02:47:25.000,337,11098366,-795,0,1764730044,15167.75880394999,170.6755794300043,50694.669642240005 2025-12-03,02:47:26.000,337,11098357,-795,0,1764730045,15167.752067639994,170.71787421000045,50694.69060360001 2025-12-03,02:47:27.000,337,11098341,-795,0,1764730046,15167.76554026,170.6755794300043,50694.70457784 2025-12-03,02:47:28.000,337,11098377,-795,0,1764730047,15167.812694429995,170.73197246999916,50694.70457784 2025-12-03,02:47:29.000,337,11098462,-795,0,1764730048,15167.752067639994,170.73902159999852,50694.669642240005 2025-12-03,02:47:30.000,337,11098324,-795,0,1764730049,15167.76554026,170.73902159999852,50694.5857968 2025-12-03,02:47:31.000,337,11098407,-795,0,1764730050,15167.83963966999,170.71787421000045,50694.67662936 2025-12-03,02:47:32.000,337,11098366,-795,0,1764730051,15167.84637598,170.7108250800011,50694.69060360001 2025-12-03,02:47:33.000,337,11098231,-795,0,1764730052,15167.84637598,170.75311986000452,50694.655668 2025-12-03,02:47:34.000,337,11098373,-795,0,1764730053,15167.78574919,170.66853029999766,50694.63470664 2025-12-03,02:47:35.000,337,11098432,-795,0,1764730054,15167.81943073999,170.69672682000237,50694.73252632 2025-12-03,02:47:36.000,337,11098351,-795,0,1764730055,15167.83963966999,170.6755794300043,50694.74650056 2025-12-03,02:47:37.000,337,11098478,-795,0,1764730056,15167.792485499995,170.71787421000045,50694.68361648 2025-12-03,02:47:38.000,337,11098371,-795,0,1764730057,15167.772276569995,170.66853029999766,50694.788423280006 2025-12-03,02:47:39.000,337,11098343,-795,0,1764730058,15167.77901287999,170.63328465000086,50694.816371760004 2025-12-03,02:47:40.000,337,11098302,-795,0,1764730059,15167.77901287999,170.63328465000086,50694.76047480001 2025-12-03,02:47:41.000,337,11098426,-795,0,1764730060,15167.772276569995,170.65443203999894,50694.7954104 2025-12-03,02:47:42.000,337,11098437,-795,0,1764730061,15167.81943073999,170.61918639000214,50694.82335888 2025-12-03,02:47:43.000,337,11098339,-795,0,1764730062,15167.78574919,170.64033378000022,50694.837333120005 2025-12-03,02:47:44.000,337,11098399,-795,0,1764730063,15167.78574919,170.64738290999958,50694.8652816 2025-12-03,02:47:45.000,337,11098361,-795,0,1764730064,15167.752067639994,170.55574422000063,50694.78143616001 2025-12-03,02:47:46.000,337,11098342,-795,0,1764730065,15167.684704539999,170.56984247999935,50694.68361648 2025-12-03,02:47:47.000,337,11098370,-795,0,1764730066,15167.691440849994,170.56279335,50694.69759072 2025-12-03,02:47:48.000,337,11098310,-795,0,1764730067,15167.691440849994,170.5275477000032,50694.77444904 2025-12-03,02:47:49.000,337,11098431,-795,0,1764730068,15167.603868819999,170.5275477000032,50694.66265512001 2025-12-03,02:47:50.000,337,11098285,-795,0,1764730069,15167.664495609999,170.52049857000384,50694.70457784 2025-12-03,02:47:51.000,337,11098376,-795,0,1764730070,15167.684704539999,170.52049857000384,50694.63470664 2025-12-03,02:47:52.000,337,11098413,-795,0,1764730071,15167.75880394999,170.51344944000448,50694.83034600001 2025-12-03,02:47:53.000,337,11098376,-795,0,1764730072,15167.70491347,170.51344944000448,50694.718552080005 2025-12-03,02:47:54.000,337,11098338,-795,0,1764730073,15167.731858709994,170.53459683000256,50694.669642240005 2025-12-03,02:47:55.000,337,11098308,-795,0,1764730074,15167.684704539999,170.5909898700047,50694.67662936 2025-12-03,02:47:56.000,337,11098416,-795,0,1764730075,15167.752067639994,170.6262355200015,50694.73252632 2025-12-03,02:47:57.000,337,11098304,-795,0,1764730076,15167.74533133,170.5909898700047,50694.67662936 2025-12-03,02:47:58.000,337,11098424,-795,0,1764730077,15167.75880394999,170.61213726000278,50694.655668 2025-12-03,02:47:59.000,337,11098401,-795,0,1764730078,15167.75880394999,170.61213726000278,50694.64169376001 2025-12-03,02:48:00.000,337,11098395,-795,0,1764730079,15167.73859501999,170.5275477000032,50694.64169376001 2025-12-03,02:48:01.000,337,11098418,-795,0,1764730080,15167.812694429995,170.5768916099987,50694.67662936 2025-12-03,02:48:02.000,337,11098382,-795,0,1764730081,15167.81943073999,170.5909898700047,50694.62771952 2025-12-03,02:48:03.000,337,11098252,-795,0,1764730082,15167.81943073999,170.60508813000342,50694.63470664 2025-12-03,02:48:04.000,337,11098323,-795,0,1764730083,15167.82616705,170.58394073999807,50694.71156496001 2025-12-03,02:48:05.000,337,11098327,-795,0,1764730084,15167.812694429995,170.68262856000365,50694.620732400006 2025-12-03,02:48:06.000,337,11098315,-795,0,1764730085,15167.893530149995,170.5768916099987,50694.71156496001 2025-12-03,02:48:07.000,337,11098284,-795,0,1764730086,15167.90700277,170.61213726000278,50694.620732400006 2025-12-03,02:48:08.000,337,11098383,-795,0,1764730087,15167.893530149995,170.64738290999958,50694.788423280006 2025-12-03,02:48:09.000,337,11098340,-795,0,1764730088,15167.83963966999,170.6262355200015,50694.718552080005 2025-12-03,02:48:10.000,337,11098423,-795,0,1764730089,15167.77901287999,170.58394073999807,50694.620732400006 2025-12-03,02:48:11.000,337,11098422,-715,0,1764730090,15167.88005752999,170.61918639000214,50694.718552080005 2025-12-03,02:48:12.000,337,11098388,-795,0,1764730091,15167.913739079995,170.5909898700047,50694.69060360001 2025-12-03,02:48:13.000,337,11098289,-755,0,1764730092,15167.83963966999,170.55574422000063,50694.80239752 2025-12-03,02:48:14.000,337,11098342,-795,0,1764730093,15167.83963966999,170.51344944000448,50694.83034600001 2025-12-03,02:48:15.000,337,11098300,-795,0,1764730094,15167.80595812,170.59803900000406,50694.76047480001 2025-12-03,02:48:16.000,337,11098379,-795,0,1764730095,15167.76554026,170.5909898700047,50694.788423280006 2025-12-03,02:48:17.000,337,11098464,-795,0,1764730096,15167.83963966999,170.49230204999913,50694.7255392 2025-12-03,02:48:18.000,337,11098304,-795,0,1764730097,15167.82616705,170.54164596000192,50694.73951344001 2025-12-03,02:48:19.000,337,11098340,-795,0,1764730098,15167.812694429995,170.48525291999977,50694.75348768 2025-12-03,02:48:20.000,337,11098341,-795,0,1764730099,15167.81943073999,170.55574422000063,50694.69759072 2025-12-03,02:48:21.000,337,11098281,-795,0,1764730100,15167.94742063,170.5275477000032,50694.788423280006 2025-12-03,02:48:22.000,337,11098240,-795,0,1764730101,15167.82616705,170.40066336000018,50694.76047480001 2025-12-03,02:48:23.000,337,11098252,-795,0,1764730102,15167.954156939995,170.48525291999977,50694.75348768 2025-12-03,02:48:24.000,337,11098380,-795,0,1764730103,15167.913739079995,170.4782037900004,50694.67662936 2025-12-03,02:48:25.000,337,11098456,-795,0,1764730104,15167.853112289995,170.48525291999977,50694.767461920004 2025-12-03,02:48:26.000,337,11098338,-795,0,1764730105,15167.85984859999,170.4429581400036,50694.767461920004 2025-12-03,02:48:27.000,337,11098307,-795,0,1764730106,15167.96089324999,170.47115466000105,50694.77444904 2025-12-03,02:48:28.000,337,11098412,-795,0,1764730107,15167.90700277,170.50640030999784,50694.7255392 2025-12-03,02:48:29.000,337,11098420,-795,0,1764730108,15167.82616705,170.52049857000384,50694.788423280006 2025-12-03,02:48:30.000,337,11098423,-795,0,1764730109,15167.873321219995,170.5909898700047,50694.669642240005 2025-12-03,02:48:31.000,337,11098277,-795,0,1764730110,15167.86658491,170.54869509000127,50694.78143616001 2025-12-03,02:48:32.000,337,11098390,-795,0,1764730111,15167.92047538999,170.5768916099987,50694.74650056 2025-12-03,02:48:33.000,337,11098426,-795,0,1764730112,15167.84637598,170.59803900000406,50694.788423280006 2025-12-03,02:48:34.000,337,11098379,-795,0,1764730113,15167.88679384,170.5768916099987,50694.73252632 2025-12-03,02:48:35.000,337,11098283,-795,0,1764730114,15167.88005752999,170.60508813000342,50694.80239752 2025-12-03,02:48:36.000,337,11098284,-795,0,1764730115,15167.86658491,170.53459683000256,50694.788423280006 2025-12-03,02:48:37.000,337,11098311,-795,0,1764730116,15167.90026645999,170.5275477000032,50694.78143616001 2025-12-03,02:48:38.000,337,11098360,-795,0,1764730117,15167.92047538999,170.42181074999826,50694.767461920004 2025-12-03,02:48:39.000,337,11098237,-795,0,1764730118,15167.88679384,170.4641055300017,50694.788423280006 2025-12-03,02:48:40.000,337,11098294,-795,0,1764730119,15167.86658491,170.42181074999826,50694.767461920004 2025-12-03,02:48:41.000,337,11098358,-795,0,1764730120,15167.853112289995,170.4147616199989,50694.78143616001 2025-12-03,02:48:42.000,337,11098258,-795,0,1764730121,15167.84637598,170.4429581400036,50694.7255392 2025-12-03,02:48:43.000,337,11098383,-795,0,1764730122,15167.82616705,170.4288598800049,50694.69759072 2025-12-03,02:48:44.000,337,11098430,-795,0,1764730123,15167.81943073999,170.30902467000124,50694.80239752 2025-12-03,02:48:45.000,337,11098339,-795,0,1764730124,15167.85984859999,170.42181074999826,50694.8652816 2025-12-03,02:48:46.000,337,11098376,-795,0,1764730125,15167.85984859999,170.3301720599993,50694.87226872 2025-12-03,02:48:47.000,337,11098345,-795,0,1764730126,15167.86658491,170.38656510000146,50694.80239752 2025-12-03,02:48:48.000,337,11098320,-795,0,1764730127,15167.90700277,170.38656510000146,50694.7954104 2025-12-03,02:48:49.000,337,11098303,-795,0,1764730128,15167.88679384,170.39361423000082,50694.74650056 2025-12-03,02:48:50.000,337,11098226,-795,0,1764730129,15167.90026645999,170.30902467000124,50694.73252632 2025-12-03,02:48:51.000,337,11098309,-795,0,1764730130,15167.83963966999,170.32312292999995,50694.837333120005 2025-12-03,02:48:52.000,337,11098221,-795,0,1764730131,15167.94742063,170.3301720599993,50694.82335888 2025-12-03,02:48:53.000,337,11098306,-795,0,1764730132,15167.84637598,170.3795159700021,50694.767461920004 2025-12-03,02:48:54.000,337,11098289,-795,0,1764730133,15167.913739079995,170.4429581400036,50694.7255392 2025-12-03,02:48:55.000,337,11098336,-715,0,1764730134,15167.88005752999,170.33722118999867,50694.69759072 2025-12-03,02:48:56.000,337,11098424,-795,0,1764730135,15167.83963966999,170.3301720599993,50694.70457784 2025-12-03,02:48:57.000,337,11098377,-795,0,1764730136,15167.913739079995,170.33722118999867,50694.69060360001 2025-12-03,02:48:58.000,337,11098337,-795,0,1764730137,15167.83963966999,170.43590901000425,50694.70457784 2025-12-03,02:48:59.000,337,11098409,-795,0,1764730138,15167.90026645999,170.39361423000082,50694.73252632 2025-12-03,02:49:00.000,337,11098305,-755,0,1764730139,15167.83963966999,170.4641055300017,50694.620732400006 2025-12-03,02:49:01.000,337,11098443,-795,0,1764730140,15168.00131110999,170.43590901000425,50694.7954104 2025-12-03,02:49:02.000,337,11098389,-795,0,1764730141,15167.893530149995,170.4641055300017,50694.74650056 2025-12-03,02:49:03.000,337,11098306,-795,0,1764730142,15167.90026645999,170.4288598800049,50694.71156496001 2025-12-03,02:49:04.000,337,11098356,-795,0,1764730143,15167.88005752999,170.38656510000146,50694.68361648 2025-12-03,02:49:05.000,337,11098320,-795,0,1764730144,15167.873321219995,170.49230204999913,50694.67662936 2025-12-03,02:49:06.000,337,11098299,-795,0,1764730145,15167.893530149995,170.40066336000018,50694.816371760004 2025-12-03,02:49:07.000,337,11098294,-795,0,1764730146,15167.80595812,170.35131945000467,50694.70457784 2025-12-03,02:49:08.000,337,11098285,-795,0,1764730147,15167.75880394999,170.38656510000146,50694.73951344001 2025-12-03,02:49:09.000,337,11098395,-795,0,1764730148,15167.832903359995,170.34427031999803,50694.77444904 2025-12-03,02:49:10.000,337,11098379,-795,0,1764730149,15167.7251224,170.3301720599993,50694.7255392 2025-12-03,02:49:11.000,337,11098296,-715,0,1764730150,15167.671231919994,170.3160738000006,50694.816371760004 2025-12-03,02:49:12.000,337,11098237,-795,0,1764730151,15167.603868819999,170.2808281500038,50694.73252632 2025-12-03,02:49:13.000,337,11098338,-795,0,1764730152,15167.556714649989,170.29492641000252,50694.70457784 2025-12-03,02:49:14.000,337,11098291,-795,0,1764730153,15167.597132509989,170.20328772000357,50694.67662936 2025-12-03,02:49:15.000,337,11098256,-795,0,1764730154,15167.590396199994,170.22443511000165,50694.67662936 2025-12-03,02:49:16.000,337,11098347,-795,0,1764730155,15167.590396199994,170.05525599000248,50694.74650056 2025-12-03,02:49:17.000,337,11098363,-795,0,1764730156,15167.563450959999,170.09050163999927,50694.62771952 2025-12-03,02:49:18.000,337,11098375,-795,0,1764730157,15167.570187269994,170.09050163999927,50694.669642240005 2025-12-03,02:49:19.000,337,11098301,-795,0,1764730158,15167.523033099998,170.04820686000312,50694.71156496001 2025-12-03,02:49:20.000,337,11098308,-795,0,1764730159,15167.556714649989,170.04820686000312,50694.59278392001 2025-12-03,02:49:21.000,337,11098234,-795,0,1764730160,15167.563450959999,170.1680420699995,50694.66265512001 2025-12-03,02:49:22.000,337,11098357,-795,0,1764730161,15167.543242029999,170.118698160004,50694.60675816 2025-12-03,02:49:23.000,337,11098347,-795,0,1764730162,15167.583659889999,170.13984555000206,50694.55784832 2025-12-03,02:49:24.000,337,11098321,-795,0,1764730163,15167.597132509989,170.16099294000014,50694.70457784 2025-12-03,02:49:25.000,337,11098376,-755,0,1764730164,15167.644286679999,170.24558249999973,50694.61374528001 2025-12-03,02:49:26.000,337,11098321,-795,0,1764730165,15167.61734143999,170.2808281500038,50694.68361648 2025-12-03,02:49:27.000,337,11098283,-795,0,1764730166,15167.664495609999,170.13984555000206,50694.64169376001 2025-12-03,02:49:28.000,337,11098333,-795,0,1764730167,15167.75880394999,170.2526316299991,50694.67662936 2025-12-03,02:49:29.000,337,11098348,-795,0,1764730168,15167.792485499995,170.2667298899978,50694.8652816 2025-12-03,02:49:30.000,337,11098354,-795,0,1764730169,15167.79922180999,170.2667298899978,50694.73951344001 2025-12-03,02:49:31.000,337,11098440,-795,0,1764730170,15167.82616705,170.24558249999973,50694.788423280006 2025-12-03,02:49:32.000,337,11098357,-795,0,1764730171,15167.812694429995,170.32312292999995,50694.87925584001 2025-12-03,02:49:33.000,337,11098345,-795,0,1764730172,15167.81943073999,170.30197554000188,50694.73252632 2025-12-03,02:49:34.000,337,11098326,-795,0,1764730173,15167.81943073999,170.28787728000316,50694.69060360001 2025-12-03,02:49:35.000,337,11098330,-795,0,1764730174,15167.80595812,170.23853337000037,50694.77444904 2025-12-03,02:49:36.000,337,11098330,-795,0,1764730175,15167.832903359995,170.21033685000293,50694.77444904 2025-12-03,02:49:37.000,337,11098229,-795,0,1764730176,15167.832903359995,170.27377902000444,50694.78143616001 2025-12-03,02:49:38.000,337,11098298,-795,0,1764730177,15167.85984859999,170.24558249999973,50694.80239752 2025-12-03,02:49:39.000,337,11098287,-795,0,1764730178,15167.853112289995,170.16099294000014,50694.82335888 2025-12-03,02:49:40.000,337,11098360,-795,0,1764730179,15167.812694429995,170.2667298899978,50694.78143616001 2025-12-03,02:49:41.000,337,11098405,-795,0,1764730180,15167.853112289995,170.29492641000252,50694.84432024 2025-12-03,02:49:42.000,337,11098282,-795,0,1764730181,15167.873321219995,170.24558249999973,50694.837333120005 2025-12-03,02:49:43.000,337,11098287,-795,0,1764730182,15167.82616705,170.27377902000444,50694.837333120005 2025-12-03,02:49:44.000,337,11098317,-795,0,1764730183,15167.81943073999,170.21033685000293,50694.85829448001 2025-12-03,02:49:45.000,337,11098372,-795,0,1764730184,15167.853112289995,170.25968075999845,50694.80239752 2025-12-03,02:49:46.000,337,11098361,-795,0,1764730185,15167.80595812,170.18918946000485,50694.89323008 2025-12-03,02:49:47.000,337,11098241,-795,0,1764730186,15167.731858709994,170.18214032999822,50694.87226872 2025-12-03,02:49:48.000,337,11098262,-795,0,1764730187,15167.75880394999,170.1962385900042,50694.816371760004 2025-12-03,02:49:49.000,337,11098460,-795,0,1764730188,15167.711649779994,170.17509119999886,50694.80239752 2025-12-03,02:49:50.000,337,11098400,-755,0,1764730189,15167.752067639994,170.0693542500012,50694.7954104 2025-12-03,02:49:51.000,337,11098344,-755,0,1764730190,15167.70491347,170.07640338000056,50694.718552080005 2025-12-03,02:49:52.000,337,11098233,-795,0,1764730191,15167.75880394999,170.07640338000056,50694.85130736 2025-12-03,02:49:53.000,337,11098273,-795,0,1764730192,15167.78574919,170.01296120999905,50694.82335888 2025-12-03,02:49:54.000,337,11098322,-795,0,1764730193,15167.75880394999,170.04820686000312,50694.8652816 2025-12-03,02:49:55.000,337,11098275,-795,0,1764730194,15167.752067639994,170.01296120999905,50694.87925584001 2025-12-03,02:49:56.000,337,11098277,-795,0,1764730195,15167.772276569995,169.95656817000418,50694.767461920004 2025-12-03,02:49:57.000,337,11098356,-795,0,1764730196,15167.80595812,169.97771556000225,50694.90720432001 2025-12-03,02:49:58.000,337,11098354,-795,0,1764730197,15167.77901287999,169.96361730000353,50694.7255392 2025-12-03,02:49:59.000,337,11098330,-795,0,1764730198,15167.873321219995,169.99181382000097,50694.76047480001 2025-12-03,02:50:00.000,337,11098434,-795,0,1764730199,15167.85984859999,170.0200103399984,50694.80239752 2025-12-03,02:50:01.000,337,11098363,-795,0,1764730200,15167.88679384,169.90722426000139,50694.886242960005 2025-12-03,02:50:02.000,337,11098365,-795,0,1764730201,15167.94742063,169.94246990999818,50694.80938464001 2025-12-03,02:50:03.000,337,11098288,-795,0,1764730202,15167.933948009995,170.05525599000248,50694.80938464001 2025-12-03,02:50:04.000,337,11098366,-795,0,1764730203,15167.88005752999,169.9706664300029,50694.87226872 2025-12-03,02:50:05.000,337,11098327,-795,0,1764730204,15167.90700277,170.01296120999905,50694.9002172 2025-12-03,02:50:06.000,337,11098326,-795,0,1764730205,15167.893530149995,170.104599899998,50694.90720432001 2025-12-03,02:50:07.000,337,11098305,-795,0,1764730206,15167.873321219995,170.01296120999905,50694.886242960005 2025-12-03,02:50:08.000,337,11098301,-795,0,1764730207,15167.82616705,170.0200103399984,50694.91419144 2025-12-03,02:50:09.000,337,11098322,-795,0,1764730208,15167.79922180999,169.9847646900016,50694.84432024 2025-12-03,02:50:10.000,337,11098384,-795,0,1764730209,15167.873321219995,169.99181382000097,50694.75348768 2025-12-03,02:50:11.000,337,11098345,-795,0,1764730210,15167.832903359995,169.96361730000353,50694.84432024 2025-12-03,02:50:12.000,337,11098255,-795,0,1764730211,15167.832903359995,169.95656817000418,50694.84432024 2025-12-03,02:50:13.000,337,11098285,-795,0,1764730212,15167.873321219995,169.91427339000074,50694.85829448001 2025-12-03,02:50:14.000,337,11098483,-795,0,1764730213,15167.88679384,169.94246990999818,50694.7954104 2025-12-03,02:50:15.000,337,11098393,-795,0,1764730214,15167.9272117,169.92837164999946,50694.85829448001 2025-12-03,02:50:16.000,337,11098265,-795,0,1764730215,15167.974365869995,169.89312600000267,50694.92816568001 2025-12-03,02:50:17.000,337,11098319,-795,0,1764730216,15167.974365869995,169.94246990999818,50694.767461920004 2025-12-03,02:50:18.000,337,11098355,-795,0,1764730217,15167.9272117,169.9213225200001,50694.87925584001 2025-12-03,02:50:19.000,337,11098391,-795,0,1764730218,15167.933948009995,169.89312600000267,50694.87925584001 2025-12-03,02:50:20.000,337,11098326,-795,0,1764730219,15167.933948009995,169.93542077999882,50694.78143616001 2025-12-03,02:50:21.000,337,11098410,-795,0,1764730220,15167.974365869995,169.86492947999795,50694.886242960005 2025-12-03,02:50:22.000,337,11098424,-795,0,1764730221,15167.90026645999,169.93542077999882,50694.85829448001 2025-12-03,02:50:23.000,337,11098468,-795,0,1764730222,15167.933948009995,170.0059120799997,50694.80938464001 2025-12-03,02:50:24.000,337,11098412,-795,0,1764730223,15167.96089324999,169.95656817000418,50694.80239752 2025-12-03,02:50:25.000,337,11098459,-795,0,1764730224,15167.853112289995,169.9213225200001,50694.89323008 2025-12-03,02:50:26.000,337,11098431,-795,0,1764730225,15167.913739079995,169.92837164999946,50694.92816568001 2025-12-03,02:50:27.000,337,11098257,-795,0,1764730226,15167.9272117,169.8578803499986,50694.935152800004 2025-12-03,02:50:28.000,337,11098273,-795,0,1764730227,15167.9272117,169.8860768700033,50694.935152800004 2025-12-03,02:50:29.000,337,11098301,-795,0,1764730228,15167.92047538999,169.94246990999818,50694.85829448001 2025-12-03,02:50:30.000,337,11098418,-795,0,1764730229,15167.913739079995,169.85083121999924,50694.8652816 2025-12-03,02:50:31.000,337,11098413,-715,0,1764730230,15167.88005752999,169.86492947999795,50694.788423280006 2025-12-03,02:50:32.000,337,11098338,-795,0,1764730231,15167.92047538999,169.83673296000052,50694.83034600001 2025-12-03,02:50:33.000,337,11098392,-795,0,1764730232,15167.954156939995,169.81558557000244,50694.80938464001 2025-12-03,02:50:34.000,337,11098505,-795,0,1764730233,15167.83963966999,169.76624165999965,50694.788423280006 2025-12-03,02:50:35.000,337,11098382,-795,0,1764730234,15167.9272117,169.8226347000018,50694.85829448001 2025-12-03,02:50:36.000,337,11098355,-635,0,1764730235,15167.90026645999,169.8860768700033,50694.788423280006 2025-12-03,02:50:37.000,337,11098373,-795,0,1764730236,15167.88679384,169.8719786100046,50694.718552080005 2025-12-03,02:50:38.000,337,11098283,-795,0,1764730237,15167.88679384,169.85083121999924,50694.78143616001 2025-12-03,02:50:39.000,337,11098347,-795,0,1764730238,15167.9272117,169.7380451400022,50694.718552080005 2025-12-03,02:50:40.000,337,11098416,-795,0,1764730239,15168.02152003999,169.80853644000308,50694.77444904 2025-12-03,02:50:41.000,337,11098331,-795,0,1764730240,15167.98110217999,169.80853644000308,50694.767461920004 2025-12-03,02:50:42.000,337,11098401,-795,0,1764730241,15167.98783849,169.80148731000372,50694.84432024 2025-12-03,02:50:43.000,337,11098396,-795,0,1764730242,15168.00131110999,169.75214340000093,50694.74650056 2025-12-03,02:50:44.000,337,11098288,-755,0,1764730243,15168.014783729996,169.86492947999795,50694.80239752 2025-12-03,02:50:45.000,337,11098392,-795,0,1764730244,15168.034992659996,169.84378208999988,50694.9002172 2025-12-03,02:50:46.000,337,11098373,-795,0,1764730245,15168.06193789999,169.75214340000093,50694.84432024 2025-12-03,02:50:47.000,337,11098333,-795,0,1764730246,15168.082146829991,169.78738904999773,50694.90720432001 2025-12-03,02:50:48.000,337,11098426,-795,0,1764730247,15167.98110217999,169.79443818000436,50694.85130736 2025-12-03,02:50:49.000,337,11098361,-795,0,1764730248,15168.034992659996,169.81558557000244,50694.767461920004 2025-12-03,02:50:50.000,337,11098408,-795,0,1764730249,15168.055201589996,169.78738904999773,50694.92117856 2025-12-03,02:50:51.000,337,11098297,-755,0,1764730250,15167.98783849,169.83673296000052,50694.85829448001 2025-12-03,02:50:52.000,337,11098433,-795,0,1764730251,15167.994574799995,169.90722426000139,50694.9700884 2025-12-03,02:50:53.000,337,11098420,-795,0,1764730252,15168.00131110999,169.81558557000244,50694.816371760004 2025-12-03,02:50:54.000,337,11098283,-795,0,1764730253,15167.994574799995,169.91427339000074,50694.8652816 2025-12-03,02:50:55.000,337,11098451,-795,0,1764730254,15168.014783729996,169.94951904000482,50694.76047480001 2025-12-03,02:50:56.000,337,11098342,-795,0,1764730255,15167.92047538999,169.94951904000482,50694.89323008 2025-12-03,02:50:57.000,337,11098293,-795,0,1764730256,15167.90700277,169.94951904000482,50694.83034600001 2025-12-03,02:50:58.000,337,11098360,-795,0,1764730257,15167.913739079995,169.93542077999882,50694.92117856 2025-12-03,02:50:59.000,337,11098321,-795,0,1764730258,15167.94068431999,169.99886295000033,50694.85130736 2025-12-03,02:51:00.000,337,11098333,-795,0,1764730259,15167.92047538999,169.93542077999882,50694.92117856 2025-12-03,02:51:01.000,337,11098277,-795,0,1764730260,15168.055201589996,170.0693542500012,50694.82335888 2025-12-03,02:51:02.000,337,11098337,-795,0,1764730261,15168.034992659996,170.0200103399984,50694.9002172 2025-12-03,02:51:03.000,337,11098389,-795,0,1764730262,15168.115828379996,170.0200103399984,50694.83034600001 2025-12-03,02:51:04.000,337,11098429,-795,0,1764730263,15168.075410519996,170.07640338000056,50694.9002172 2025-12-03,02:51:05.000,337,11098393,-795,0,1764730264,15168.08888314,170.09755076999863,50694.73252632 2025-12-03,02:51:06.000,337,11098307,-795,0,1764730265,15168.04846528,170.18214032999822,50694.89323008 2025-12-03,02:51:07.000,337,11098364,-795,0,1764730266,15167.994574799995,170.13984555000206,50694.85829448001 2025-12-03,02:51:08.000,337,11098324,-795,0,1764730267,15168.034992659996,170.18214032999822,50694.80938464001 2025-12-03,02:51:09.000,337,11098292,-795,0,1764730268,15167.98783849,170.14689468000142,50694.85829448001 2025-12-03,02:51:10.000,337,11098429,-795,0,1764730269,15168.00804742,170.3160738000006,50694.74650056 2025-12-03,02:51:11.000,337,11098321,-795,0,1764730270,15167.954156939995,170.27377902000444,50694.788423280006 2025-12-03,02:51:12.000,337,11098325,-795,0,1764730271,15167.90026645999,170.2526316299991,50694.64169376001 2025-12-03,02:51:13.000,337,11098388,-795,0,1764730272,15167.88679384,170.3160738000006,50694.63470664 2025-12-03,02:51:14.000,337,11098345,-795,0,1764730273,15167.85984859999,170.36541771000338,50694.71156496001 2025-12-03,02:51:15.000,337,11098354,-795,0,1764730274,15167.84637598,170.40066336000018,50694.73252632 2025-12-03,02:51:16.000,337,11098499,-795,0,1764730275,15167.85984859999,170.54869509000127,50694.7255392 2025-12-03,02:51:17.000,337,11098256,-795,0,1764730276,15167.75880394999,170.54869509000127,50694.718552080005 2025-12-03,02:51:18.000,337,11098446,-795,0,1764730277,15167.80595812,170.51344944000448,50694.816371760004 2025-12-03,02:51:19.000,337,11098273,-795,0,1764730278,15167.76554026,170.689677690003,50694.71156496001 2025-12-03,02:51:20.000,337,11098227,-795,0,1764730279,15167.69817715999,170.63328465000086,50694.69759072 2025-12-03,02:51:21.000,337,11098314,-795,0,1764730280,15167.711649779994,170.71787421000045,50694.70457784 2025-12-03,02:51:22.000,337,11098418,-795,0,1764730281,15167.69817715999,170.79541464000067,50694.788423280006 2025-12-03,02:51:23.000,337,11098274,-795,0,1764730282,15167.691440849994,170.85180768000282,50694.69759072 2025-12-03,02:51:24.000,337,11098279,-795,0,1764730283,15167.70491347,170.85180768000282,50694.7954104 2025-12-03,02:51:25.000,337,11098268,-795,0,1764730284,15167.644286679999,170.88705332999962,50694.84432024 2025-12-03,02:51:26.000,337,11098422,-795,0,1764730285,15167.70491347,171.01393767000263,50694.76047480001 2025-12-03,02:51:27.000,337,11098251,-795,0,1764730286,15167.772276569995,171.07737984000414,50694.87925584001 2025-12-03,02:51:28.000,337,11098289,-795,0,1764730287,15167.671231919994,171.09852723000222,50694.886242960005 2025-12-03,02:51:29.000,337,11098406,-795,0,1764730288,15167.61734143999,171.09852723000222,50694.83034600001 2025-12-03,02:51:30.000,337,11098509,-795,0,1764730289,15167.630814059994,171.12672374999966,50694.9700884 2025-12-03,02:51:31.000,337,11098422,-795,0,1764730290,15167.603868819999,171.14787113999773,50694.7954104 2025-12-03,02:51:32.000,337,11098284,-795,0,1764730291,15167.630814059994,171.19016592000116,50694.80239752 2025-12-03,02:51:33.000,337,11098355,-795,0,1764730292,15167.489351549993,171.31000113000482,50694.90720432001 2025-12-03,02:51:34.000,337,11098381,-795,0,1764730293,15167.529769409994,171.27475548000075,50694.92117856 2025-12-03,02:51:35.000,337,11098385,-795,0,1764730294,15167.570187269994,171.35934504000033,50694.82335888 2025-12-03,02:51:36.000,337,11098212,-795,0,1764730295,15167.415252139988,171.30295199999819,50695.02598536001 2025-12-03,02:51:37.000,337,11098502,-795,0,1764730296,15167.368097969993,171.3804924299984,50694.99104976 2025-12-03,02:51:38.000,337,11098286,-795,0,1764730297,15167.327680109993,171.35934504000033,50694.91419144 2025-12-03,02:51:39.000,337,11098298,-795,0,1764730298,15167.280525939997,171.40163982000377,50694.90720432001 2025-12-03,02:51:40.000,337,11098447,-795,0,1764730299,15167.334416420003,171.479180250004,50694.935152800004 2025-12-03,02:51:41.000,337,11098354,-795,0,1764730300,15167.213162840002,171.44393459999992,50694.8652816 2025-12-03,02:51:42.000,337,11098495,-795,0,1764730301,15167.112118190002,171.38754155999777,50695.005024000006 2025-12-03,02:51:43.000,337,11098434,-795,0,1764730302,15167.085172949992,171.54262241999822,50694.9002172 2025-12-03,02:51:44.000,337,11098246,-795,0,1764730303,15167.031282470001,171.5285241599995,50694.92117856 2025-12-03,02:51:45.000,337,11098278,-795,0,1764730304,15167.031282470001,171.4932785100027,50694.94213992 2025-12-03,02:51:46.000,337,11098480,-795,0,1764730305,15166.990864610001,171.57081894000294,50695.01201112 2025-12-03,02:51:47.000,337,11098304,-795,0,1764730306,15167.091909260002,171.56376981000358,50695.005024000006 2025-12-03,02:51:48.000,337,11098383,-795,0,1764730307,15167.051491400001,171.52147503000015,50695.04694672001 2025-12-03,02:51:49.000,337,11098321,-795,0,1764730308,15167.024546159992,171.55672068000422,50695.02598536001 2025-12-03,02:51:50.000,337,11098454,-795,0,1764730309,15167.004337229992,171.45803285999864,50695.07489520001 2025-12-03,02:51:51.000,337,11098376,-795,0,1764730310,15166.997600919996,171.4932785100027,50694.96310128 2025-12-03,02:51:52.000,337,11098295,-795,0,1764730311,15166.963919369991,171.35934504000033,50695.04694672001 2025-12-03,02:51:53.000,337,11098600,-795,0,1764730312,15166.950446750001,171.40868895000312,50695.01201112 2025-12-03,02:51:54.000,337,11098400,-795,0,1764730313,15166.876347339996,171.37344329999905,50695.06092096 2025-12-03,02:51:55.000,337,11098223,-795,0,1764730314,15166.876347339996,171.3663941699997,50695.03297248 2025-12-03,02:51:56.000,337,11098318,-795,0,1764730315,15166.795511619996,171.2677063500014,50695.04694672001 2025-12-03,02:51:57.000,337,11098343,-795,0,1764730316,15166.795511619996,171.14787113999773,50695.04694672001 2025-12-03,02:51:58.000,337,11098288,-795,0,1764730317,15166.74835745,171.0562324499988,50694.96310128 2025-12-03,02:51:59.000,337,11098384,-795,0,1764730318,15166.694466969995,171.09147810000286,50694.97707552001 2025-12-03,02:52:00.000,337,11098332,-795,0,1764730319,15166.6473128,170.96459375999984,50695.005024000006 2025-12-03,02:52:01.000,337,11098232,-795,0,1764730320,15166.62710387,170.97869201999856,50695.07489520001 2025-12-03,02:52:02.000,337,11098256,-795,0,1764730321,15166.60689494,170.85885681000218,50695.06092096 2025-12-03,02:52:03.000,337,11098285,-795,0,1764730322,15166.64057648999,170.8095128999994,50695.09585656001 2025-12-03,02:52:04.000,337,11098464,-795,0,1764730323,15166.654049109995,170.71787421000045,50694.935152800004 2025-12-03,02:52:05.000,337,11098376,-795,0,1764730324,15166.6473128,170.73902159999852,50695.13079216 2025-12-03,02:52:06.000,337,11098296,-795,0,1764730325,15166.72141220999,170.7249233399998,50695.14476640001 2025-12-03,02:52:07.000,337,11098222,-795,0,1764730326,15166.82919317,170.75311986000452,50695.20765048 2025-12-03,02:52:08.000,337,11098347,-795,0,1764730327,15166.815720549996,170.7742672500026,50695.09585656001 2025-12-03,02:52:09.000,337,11098344,-795,0,1764730328,15166.936974129996,170.75311986000452,50695.04694672001 2025-12-03,02:52:10.000,337,11098431,-795,0,1764730329,15166.923501509991,170.76721812000324,50695.1098308 2025-12-03,02:52:11.000,337,11098231,-795,0,1764730330,15167.024546159992,170.8236111599981,50694.99803688001 2025-12-03,02:52:12.000,337,11098282,-795,0,1764730331,15167.051491400001,170.91524985000433,50695.04694672001 2025-12-03,02:52:13.000,337,11098343,-795,0,1764730332,15167.152536050002,170.81656202999875,50694.94213992 2025-12-03,02:52:14.000,337,11098268,-795,0,1764730333,15167.105381879992,170.79541464000067,50694.935152800004 2025-12-03,02:52:15.000,337,11098497,-795,0,1764730334,15167.139063429997,170.9363972400024,50694.87226872 2025-12-03,02:52:16.000,337,11098355,-795,0,1764730335,15167.240108079997,170.9716428899992,50694.935152800004 2025-12-03,02:52:17.000,337,11098431,-795,0,1764730336,15167.159272359997,171.07033071000478,50694.9002172 2025-12-03,02:52:18.000,337,11098376,-795,0,1764730337,15167.213162840002,170.97869201999856,50694.984062640004 2025-12-03,02:52:19.000,337,11098299,-795,0,1764730338,15167.159272359997,171.06328157999815,50694.9700884 2025-12-03,02:52:20.000,337,11098460,-795,0,1764730339,15167.139063429997,171.0844289700035,50694.9002172 2025-12-03,02:52:21.000,337,11098429,-795,0,1764730340,15167.118854499997,171.07033071000478,50694.886242960005 2025-12-03,02:52:22.000,337,11098340,-795,0,1764730341,15167.071700330001,171.020986800002,50694.8652816 2025-12-03,02:52:23.000,337,11098437,-795,0,1764730342,15167.011073540001,171.1690185300031,50694.82335888 2025-12-03,02:52:24.000,337,11098445,-795,0,1764730343,15166.936974129996,170.98574114999792,50694.94912704001 2025-12-03,02:52:25.000,337,11098316,-795,0,1764730344,15166.957183059996,170.9222989800037,50694.94912704001 2025-12-03,02:52:26.000,337,11098370,-795,0,1764730345,15166.88981996,170.99983941000391,50694.984062640004 2025-12-03,02:52:27.000,337,11098336,-795,0,1764730346,15166.8494021,170.79541464000067,50695.005024000006 2025-12-03,02:52:28.000,337,11098349,-795,0,1764730347,15166.82919317,170.9363972400024,50695.03297248 2025-12-03,02:52:29.000,337,11098447,-795,0,1764730348,15166.74162113999,170.85885681000218,50695.02598536001 2025-12-03,02:52:30.000,337,11098378,-795,0,1764730349,15166.76183006999,170.74607072999788,50694.99104976 2025-12-03,02:52:31.000,337,11098346,-795,0,1764730350,15166.80224792999,170.74607072999788,50695.151753520004 2025-12-03,02:52:32.000,337,11098392,-795,0,1764730351,15166.862874719991,170.6614811699983,50695.13079216 2025-12-03,02:52:33.000,337,11098285,-795,0,1764730352,15166.86961103,170.76721812000324,50695.06790808 2025-12-03,02:52:34.000,337,11098262,-795,0,1764730353,15166.916765199996,170.76016899000388,50694.94912704001 2025-12-03,02:52:35.000,337,11098385,-795,0,1764730354,15166.916765199996,170.6614811699983,50694.956114160006 2025-12-03,02:52:36.000,337,11098354,-795,0,1764730355,15166.977391989996,170.74607072999788,50694.92816568001 2025-12-03,02:52:37.000,337,11098434,-795,0,1764730356,15167.038018779996,170.73197246999916,50694.87226872 2025-12-03,02:52:38.000,337,11098339,-795,0,1764730357,15167.024546159992,170.74607072999788,50694.87925584001 2025-12-03,02:52:39.000,337,11098383,-795,0,1764730358,15167.064964019992,170.61918639000214,50694.87226872 2025-12-03,02:52:40.000,337,11098406,-795,0,1764730359,15167.024546159992,170.61918639000214,50694.89323008 2025-12-03,02:52:41.000,337,11098362,-795,0,1764730360,15167.118854499997,170.70377595000173,50694.77444904 2025-12-03,02:52:42.000,337,11098375,-675,0,1764730361,15167.112118190002,170.6262355200015,50694.935152800004 2025-12-03,02:52:43.000,337,11098510,-795,0,1764730362,15167.118854499997,170.6755794300043,50694.718552080005 2025-12-03,02:52:44.000,337,11098373,-795,0,1764730363,15167.132327120002,170.6614811699983,50694.80938464001 2025-12-03,02:52:45.000,337,11098386,-795,0,1764730364,15167.199690219997,170.61918639000214,50694.837333120005 2025-12-03,02:52:46.000,337,11098364,-795,0,1764730365,15167.267053319993,170.58394073999807,50694.80239752 2025-12-03,02:52:47.000,337,11098426,-795,0,1764730366,15167.246844389992,170.61918639000214,50694.77444904 2025-12-03,02:52:48.000,337,11098295,-795,0,1764730367,15167.246844389992,170.64738290999958,50694.69759072 2025-12-03,02:52:49.000,337,11098328,-795,0,1764730368,15167.300734869998,170.59803900000406,50694.80938464001 2025-12-03,02:52:50.000,337,11098412,-755,0,1764730369,15167.388306899993,170.5768916099987,50694.84432024 2025-12-03,02:52:51.000,337,11098299,-795,0,1764730370,15167.415252139988,170.56984247999935,50694.83034600001 2025-12-03,02:52:52.000,337,11098373,-795,0,1764730371,15167.523033099998,170.68262856000365,50694.85130736 2025-12-03,02:52:53.000,337,11098307,-795,0,1764730372,15167.549978339994,170.73902159999852,50694.78143616001 2025-12-03,02:52:54.000,337,11098300,-795,0,1764730373,15167.576923579989,170.7249233399998,50694.7255392 2025-12-03,02:52:55.000,337,11098337,-795,0,1764730374,15167.63755036999,170.689677690003,50694.78143616001 2025-12-03,02:52:56.000,337,11098407,-795,0,1764730375,15167.664495609999,170.74607072999788,50694.73252632 2025-12-03,02:52:57.000,337,11098357,-795,0,1764730376,15167.711649779994,170.76016899000388,50694.66265512001 2025-12-03,02:52:58.000,337,11098381,-795,0,1764730377,15167.671231919994,170.7742672500026,50694.7954104 2025-12-03,02:52:59.000,337,11098356,-795,0,1764730378,15167.67796822999,170.76016899000388,50694.669642240005 2025-12-03,02:53:00.000,337,11098300,-795,0,1764730379,15167.664495609999,170.73197246999916,50694.655668 2025-12-03,02:53:01.000,337,11098335,-795,0,1764730380,15167.691440849994,170.75311986000452,50694.75348768 2025-12-03,02:53:02.000,337,11098456,-795,0,1764730381,15167.7251224,170.71787421000045,50694.62771952 2025-12-03,02:53:03.000,337,11098346,-795,0,1764730382,15167.711649779994,170.69672682000237,50694.73252632 2025-12-03,02:53:04.000,337,11098301,-795,0,1764730383,15167.67796822999,170.73902159999852,50694.669642240005 2025-12-03,02:53:05.000,337,11098355,-795,0,1764730384,15167.664495609999,170.69672682000237,50694.655668 2025-12-03,02:53:06.000,337,11098325,-795,0,1764730385,15167.624077749999,170.64033378000022,50694.80239752 2025-12-03,02:53:07.000,337,11098431,-795,0,1764730386,15167.603868819999,170.689677690003,50694.71156496001 2025-12-03,02:53:08.000,337,11098363,-795,0,1764730387,15167.671231919994,170.7108250800011,50694.74650056 2025-12-03,02:53:09.000,337,11098342,-795,0,1764730388,15167.67796822999,170.66853029999766,50694.74650056 2025-12-03,02:53:10.000,337,11098367,-795,0,1764730389,15167.610605129994,170.70377595000173,50694.78143616001 2025-12-03,02:53:11.000,337,11098381,-795,0,1764730390,15167.73859501999,170.70377595000173,50694.655668 2025-12-03,02:53:12.000,337,11098353,-795,0,1764730391,15167.711649779994,170.7249233399998,50694.76047480001 2025-12-03,02:53:13.000,337,11098331,-795,0,1764730392,15167.71838608999,170.65443203999894,50694.69759072 2025-12-03,02:53:14.000,337,11098396,-795,0,1764730393,15167.684704539999,170.63328465000086,50694.71156496001 2025-12-03,02:53:15.000,337,11098390,-795,0,1764730394,15167.671231919994,170.5768916099987,50694.69759072 2025-12-03,02:53:16.000,337,11098400,-795,0,1764730395,15167.630814059994,170.54164596000192,50694.70457784 2025-12-03,02:53:17.000,337,11098392,-795,0,1764730396,15167.651022989994,170.49935117999848,50694.74650056 2025-12-03,02:53:18.000,337,11098418,-795,0,1764730397,15167.67796822999,170.55574422000063,50694.7954104 2025-12-03,02:53:19.000,337,11098318,-795,0,1764730398,15167.71838608999,170.49230204999913,50694.75348768 2025-12-03,02:53:20.000,337,11098418,-795,0,1764730399,15167.79922180999,170.47115466000105,50694.74650056 2025-12-03,02:53:21.000,337,11098318,-795,0,1764730400,15167.812694429995,170.48525291999977,50694.77444904 2025-12-03,02:53:22.000,337,11098292,-795,0,1764730401,15167.853112289995,170.45000727000297,50694.71156496001 2025-12-03,02:53:23.000,337,11098358,-795,0,1764730402,15167.9272117,170.4288598800049,50694.718552080005 2025-12-03,02:53:24.000,337,11098337,-795,0,1764730403,15167.913739079995,170.4147616199989,50694.67662936 2025-12-03,02:53:25.000,337,11098364,-795,0,1764730404,15167.94068431999,170.40066336000018,50694.82335888 2025-12-03,02:53:26.000,337,11098303,-795,0,1764730405,15167.94742063,170.40066336000018,50694.78143616001 2025-12-03,02:53:27.000,337,11098404,-795,0,1764730406,15168.02825635,170.4429581400036,50694.73252632 2025-12-03,02:53:28.000,337,11098362,-795,0,1764730407,15168.014783729996,170.40066336000018,50694.788423280006 2025-12-03,02:53:29.000,337,11098418,-795,0,1764730408,15167.994574799995,170.52049857000384,50694.80938464001 2025-12-03,02:53:30.000,337,11098313,-795,0,1764730409,15167.974365869995,170.48525291999977,50694.84432024 2025-12-03,02:53:31.000,337,11098479,-795,0,1764730410,15167.96089324999,170.50640030999784,50694.837333120005 2025-12-03,02:53:32.000,337,11098383,-795,0,1764730411,15167.94068431999,170.52049857000384,50694.80938464001 2025-12-03,02:53:33.000,337,11098323,-795,0,1764730412,15167.933948009995,170.56279335,50694.91419144 2025-12-03,02:53:34.000,337,11098372,-795,0,1764730413,15167.98110217999,170.5909898700047,50694.94213992 2025-12-03,02:53:35.000,337,11098436,-715,0,1764730414,15167.954156939995,170.54869509000127,50694.82335888 2025-12-03,02:53:36.000,337,11098254,-795,0,1764730415,15167.96089324999,170.64738290999958,50694.9002172 2025-12-03,02:53:37.000,337,11098257,-795,0,1764730416,15167.913739079995,170.56984247999935,50694.99803688001 2025-12-03,02:53:38.000,337,11098330,-795,0,1764730417,15167.98110217999,170.54164596000192,50694.99803688001 2025-12-03,02:53:39.000,337,11098285,-795,0,1764730418,15167.974365869995,170.53459683000256,50694.9700884 2025-12-03,02:53:40.000,337,11098438,-795,0,1764730419,15167.96762956,170.51344944000448,50695.03297248 2025-12-03,02:53:41.000,337,11098288,-795,0,1764730420,15167.974365869995,170.49230204999913,50695.02598536001 2025-12-03,02:53:42.000,337,11098383,-795,0,1764730421,15167.90700277,170.45000727000297,50695.01201112 2025-12-03,02:53:43.000,337,11098388,-795,0,1764730422,15167.92047538999,170.47115466000105,50694.89323008 2025-12-03,02:53:44.000,337,11098395,-795,0,1764730423,15167.96762956,170.49935117999848,50694.94213992 2025-12-03,02:53:45.000,337,11098422,-795,0,1764730424,15167.96089324999,170.4429581400036,50695.0399596 2025-12-03,02:53:46.000,337,11098354,-795,0,1764730425,15167.954156939995,170.4782037900004,50695.08188232 2025-12-03,02:53:47.000,337,11098371,-755,0,1764730426,15168.00131110999,170.48525291999977,50694.99104976 2025-12-03,02:53:48.000,337,11098293,-795,0,1764730427,15167.98783849,170.4147616199989,50695.005024000006 2025-12-03,02:53:49.000,337,11098421,-795,0,1764730428,15167.994574799995,170.4288598800049,50695.005024000006 2025-12-03,02:53:50.000,337,11098358,-795,0,1764730429,15168.04172896999,170.4641055300017,50694.97707552001 2025-12-03,02:53:51.000,337,11098445,-795,0,1764730430,15168.034992659996,170.4782037900004,50695.053933840005 2025-12-03,02:53:52.000,337,11098329,-795,0,1764730431,15168.06193789999,170.49230204999913,50695.03297248 2025-12-03,02:53:53.000,337,11098383,-795,0,1764730432,15168.06193789999,170.55574422000063,50694.99104976 2025-12-03,02:53:54.000,337,11098329,-795,0,1764730433,15168.095619449996,170.52049857000384,50695.08886944 2025-12-03,02:53:55.000,337,11098388,-755,0,1764730434,15167.994574799995,170.5909898700047,50695.1098308 2025-12-03,02:53:56.000,337,11098312,-795,0,1764730435,15168.02152003999,170.56984247999935,50695.0399596 2025-12-03,02:53:57.000,337,11098355,-795,0,1764730436,15168.02825635,170.52049857000384,50695.02598536001 2025-12-03,02:53:58.000,337,11098314,-795,0,1764730437,15168.00131110999,170.5275477000032,50695.07489520001 2025-12-03,02:53:59.000,337,11098385,-795,0,1764730438,15167.933948009995,170.47115466000105,50694.99104976 2025-12-03,02:54:00.000,337,11098412,-795,0,1764730439,15168.00131110999,170.52049857000384,50694.99104976 2025-12-03,02:54:01.000,337,11098419,-795,0,1764730440,15167.98110217999,170.48525291999977,50695.06092096 2025-12-03,02:54:02.000,337,11098345,-795,0,1764730441,15167.933948009995,170.45000727000297,50695.16572776001 2025-12-03,02:54:03.000,337,11098379,-795,0,1764730442,15167.954156939995,170.4288598800049,50695.01201112 2025-12-03,02:54:04.000,337,11098350,-795,0,1764730443,15168.00804742,170.4147616199989,50695.09585656001 2025-12-03,02:54:05.000,337,11098302,-795,0,1764730444,15168.02152003999,170.36541771000338,50695.09585656001 2025-12-03,02:54:06.000,337,11098365,-795,0,1764730445,15168.00804742,170.30902467000124,50695.13777928 2025-12-03,02:54:07.000,337,11098294,-795,0,1764730446,15168.014783729996,170.30197554000188,50695.053933840005 2025-12-03,02:54:08.000,337,11098368,-795,0,1764730447,15168.04846528,170.28787728000316,50695.179702 2025-12-03,02:54:09.000,337,11098378,-795,0,1764730448,15168.04846528,170.29492641000252,50695.04694672001 2025-12-03,02:54:10.000,337,11098269,-755,0,1764730449,15168.06867421,170.28787728000316,50695.09585656001 2025-12-03,02:54:11.000,337,11098343,-795,0,1764730450,15168.04846528,170.29492641000252,50695.13777928 2025-12-03,02:54:12.000,337,11098337,-795,0,1764730451,15168.075410519996,170.1962385900042,50695.18668912 2025-12-03,02:54:13.000,337,11098265,-675,0,1764730452,15168.06867421,170.24558249999973,50695.2495732 2025-12-03,02:54:14.000,337,11098312,-795,0,1764730453,15168.156246239996,170.1962385900042,50695.221624720005 2025-12-03,02:54:15.000,337,11098393,-795,0,1764730454,15168.142773619991,170.2667298899978,50695.11681792001 2025-12-03,02:54:16.000,337,11098334,-795,0,1764730455,15168.142773619991,170.27377902000444,50695.11681792001 2025-12-03,02:54:17.000,337,11098339,-795,0,1764730456,15168.156246239996,170.231484240001,50695.13079216 2025-12-03,02:54:18.000,337,11098413,-795,0,1764730457,15168.189927790001,170.24558249999973,50695.15874064 2025-12-03,02:54:19.000,337,11098445,-795,0,1764730458,15168.183191479991,170.1680420699995,50695.06092096 2025-12-03,02:54:20.000,337,11098319,-795,0,1764730459,15168.223609339992,170.20328772000357,50695.02598536001 2025-12-03,02:54:21.000,337,11098393,-795,0,1764730460,15168.250554580001,170.231484240001,50695.102843680004 2025-12-03,02:54:22.000,337,11098279,-795,0,1764730461,15168.237081959996,170.2526316299991,50695.13079216 2025-12-03,02:54:23.000,337,11098398,-795,0,1764730462,15168.216873029996,170.231484240001,50695.102843680004 2025-12-03,02:54:24.000,337,11098150,-795,0,1764730463,15168.304445059992,170.231484240001,50695.09585656001 2025-12-03,02:54:25.000,337,11098291,-795,0,1764730464,15168.290972440001,170.15394381000078,50695.172714880006 2025-12-03,02:54:26.000,337,11098305,-795,0,1764730465,15168.290972440001,170.18918946000485,50695.08886944 2025-12-03,02:54:27.000,337,11098360,-795,0,1764730466,15168.311181370002,170.104599899998,50695.11681792001 2025-12-03,02:54:28.000,337,11098293,-795,0,1764730467,15168.338126609997,170.0693542500012,50695.08188232 2025-12-03,02:54:29.000,337,11098338,-795,0,1764730468,15168.290972440001,170.0059120799997,50695.06092096 2025-12-03,02:54:30.000,337,11098292,-795,0,1764730469,15168.297708749997,170.06230512000184,50695.13777928 2025-12-03,02:54:31.000,337,11098358,-795,0,1764730470,15168.324653989992,169.99886295000033,50695.09585656001 2025-12-03,02:54:32.000,337,11098372,-795,0,1764730471,15168.331390300002,169.97771556000225,50695.23559896 2025-12-03,02:54:33.000,337,11098371,-795,0,1764730472,15168.378544469997,169.92837164999946,50695.13079216 2025-12-03,02:54:34.000,337,11098359,-795,0,1764730473,15168.351599230002,169.94246990999818,50695.151753520004 2025-12-03,02:54:35.000,337,11098323,-635,0,1764730474,15168.297708749997,169.94246990999818,50695.14476640001 2025-12-03,02:54:36.000,337,11098300,-755,0,1764730475,15168.405489709992,169.90017513000203,50695.14476640001 2025-12-03,02:54:37.000,337,11098303,-755,0,1764730476,15168.358335539997,169.9213225200001,50695.13079216 2025-12-03,02:54:38.000,337,11098328,-795,0,1764730477,15168.412226020002,169.9706664300029,50695.102843680004 2025-12-03,02:54:39.000,337,11098442,-795,0,1764730478,15168.392017090002,169.9706664300029,50695.053933840005 2025-12-03,02:54:40.000,337,11098344,-795,0,1764730479,15168.439171259997,170.07640338000056,50695.123805040006 2025-12-03,02:54:41.000,337,11098291,-795,0,1764730480,15168.466116499992,170.09755076999863,50695.06092096 2025-12-03,02:54:42.000,337,11098308,-795,0,1764730481,15168.526743289993,170.07640338000056,50695.06790808 2025-12-03,02:54:43.000,337,11098343,-795,0,1764730482,15168.513270670002,170.0693542500012,50695.13079216 2025-12-03,02:54:44.000,337,11098355,-795,0,1764730483,15168.587370079993,170.08345250999992,50695.23559896 2025-12-03,02:54:45.000,337,11098343,-795,0,1764730484,15168.634524249988,170.12574729000335,50695.16572776001 2025-12-03,02:54:46.000,337,11098301,-795,0,1764730485,15168.647996869993,170.118698160004,50695.19367624001 2025-12-03,02:54:47.000,337,11098326,-795,0,1764730486,15168.634524249988,170.118698160004,50695.19367624001 2025-12-03,02:54:48.000,337,11098277,-795,0,1764730487,15168.668205799993,170.1680420699995,50695.16572776001 2025-12-03,02:54:49.000,337,11098305,-795,0,1764730488,15168.654733179988,170.1327964200027,50695.123805040006 2025-12-03,02:54:50.000,337,11098388,-795,0,1764730489,15168.722096279998,170.1962385900042,50695.20765048 2025-12-03,02:54:51.000,337,11098408,-795,0,1764730490,15168.715359969989,170.18214032999822,50695.102843680004 2025-12-03,02:54:52.000,337,11098385,-795,0,1764730491,15168.769250449994,170.231484240001,50695.26354744001 2025-12-03,02:54:53.000,337,11098395,-795,0,1764730492,15168.796195689989,170.24558249999973,50695.20765048 2025-12-03,02:54:54.000,337,11098412,-795,0,1764730493,15168.769250449994,170.24558249999973,50695.151753520004 2025-12-03,02:54:55.000,337,11098403,-795,0,1764730494,15168.782723069999,170.27377902000444,50695.08188232 2025-12-03,02:54:56.000,337,11098264,-795,0,1764730495,15168.735568899989,170.28787728000316,50695.18668912 2025-12-03,02:54:57.000,337,11098304,-795,0,1764730496,15168.829877239994,170.27377902000444,50695.179702 2025-12-03,02:54:58.000,337,11098333,-795,0,1764730497,15168.809668309994,170.30197554000188,50695.08188232 2025-12-03,02:54:59.000,337,11098404,-795,0,1764730498,15168.789459379994,170.27377902000444,50695.13777928 2025-12-03,02:55:00.000,337,11098401,-795,0,1764730499,15168.796195689989,170.35131945000467,50695.14476640001 2025-12-03,02:55:01.000,337,11098347,-795,0,1764730500,15168.762514139999,170.34427031999803,50695.08886944 2025-12-03,02:55:02.000,337,11098318,-755,0,1764730501,15168.755777829989,170.36541771000338,50695.06092096 2025-12-03,02:55:03.000,337,11098423,-795,0,1764730502,15168.722096279998,170.30197554000188,50695.08188232 2025-12-03,02:55:04.000,337,11098449,-795,0,1764730503,15168.728832589994,170.35836858000403,50695.09585656001 2025-12-03,02:55:05.000,337,11098187,-795,0,1764730504,15168.823140929999,170.37246684000274,50695.08886944 2025-12-03,02:55:06.000,337,11098387,-795,0,1764730505,15168.802931999999,170.4147616199989,50695.06790808 2025-12-03,02:55:07.000,337,11098344,-795,0,1764730506,15168.802931999999,170.39361423000082,50695.1098308 2025-12-03,02:55:08.000,337,11098320,-795,0,1764730507,15168.870295099994,170.4429581400036,50695.13777928 2025-12-03,02:55:09.000,337,11098373,-795,0,1764730508,15168.883767719999,170.40066336000018,50695.14476640001 2025-12-03,02:55:10.000,337,11098315,-795,0,1764730509,15168.91744926999,170.43590901000425,50695.221624720005 2025-12-03,02:55:11.000,337,11098345,-795,0,1764730510,15168.870295099994,170.45705640000233,50695.21463760001 2025-12-03,02:55:12.000,337,11098272,-795,0,1764730511,15168.90397665,170.40066336000018,50695.20765048 2025-12-03,02:55:13.000,337,11098325,-795,0,1764730512,15168.87703140999,170.45000727000297,50695.22861184 2025-12-03,02:55:14.000,337,11098353,-795,0,1764730513,15168.930921889994,170.4782037900004,50695.319444400004 2025-12-03,02:55:15.000,337,11098386,-795,0,1764730514,15168.96460344,170.40066336000018,50695.28450880001 2025-12-03,02:55:16.000,337,11098390,-795,0,1764730515,15168.863558789999,170.4429581400036,50695.291495920006 2025-12-03,02:55:17.000,337,11098340,-795,0,1764730516,15168.95786712999,170.40066336000018,50695.19367624001 2025-12-03,02:55:18.000,337,11098413,-795,0,1764730517,15168.971339749995,170.40066336000018,50695.2495732 2025-12-03,02:55:19.000,337,11098270,-795,0,1764730518,15168.92418558,170.34427031999803,50695.22861184 2025-12-03,02:55:20.000,337,11098366,-795,0,1764730519,15168.951130819994,170.34427031999803,50695.16572776001 2025-12-03,02:55:21.000,337,11098255,-795,0,1764730520,15168.910712959994,170.40066336000018,50695.19367624001 2025-12-03,02:55:22.000,337,11098268,-795,0,1764730521,15168.883767719999,170.35836858000403,50695.270534560004 2025-12-03,02:55:23.000,337,11098395,-795,0,1764730522,15168.90397665,170.39361423000082,50695.18668912 2025-12-03,02:55:24.000,337,11098321,-795,0,1764730523,15168.910712959994,170.4288598800049,50695.2495732 2025-12-03,02:55:25.000,337,11098376,-795,0,1764730524,15168.850086169994,170.34427031999803,50695.20765048 2025-12-03,02:55:26.000,337,11098313,-795,0,1764730525,15168.85682247999,170.28787728000316,50695.14476640001 2025-12-03,02:55:27.000,337,11098321,-795,0,1764730526,15168.850086169994,170.3301720599993,50695.18668912 2025-12-03,02:55:28.000,337,11098323,-795,0,1764730527,15168.883767719999,170.30197554000188,50695.19367624001 2025-12-03,02:55:29.000,337,11098327,-795,0,1764730528,15168.890504029994,170.33722118999867,50695.15874064 2025-12-03,02:55:30.000,337,11098373,-795,0,1764730529,15168.87703140999,170.2526316299991,50695.20765048 2025-12-03,02:55:31.000,337,11098339,-795,0,1764730530,15168.890504029994,170.2808281500038,50695.27752168 2025-12-03,02:55:32.000,337,11098403,-795,0,1764730531,15168.823140929999,170.32312292999995,50695.36136712001 2025-12-03,02:55:33.000,337,11098334,-795,0,1764730532,15168.89724033999,170.2667298899978,50695.28450880001 2025-12-03,02:55:34.000,337,11098291,-795,0,1764730533,15168.890504029994,170.34427031999803,50695.34739288 2025-12-03,02:55:35.000,337,11098377,-795,0,1764730534,15168.890504029994,170.24558249999973,50695.33341864001 2025-12-03,02:55:36.000,337,11098330,-795,0,1764730535,15168.93765819999,170.28787728000316,50695.37534136 2025-12-03,02:55:37.000,337,11098268,-795,0,1764730536,15168.951130819994,170.3160738000006,50695.36136712001 2025-12-03,02:55:38.000,337,11098260,-795,0,1764730537,15168.89724033999,170.38656510000146,50695.389315600005 2025-12-03,02:55:39.000,337,11098350,-795,0,1764730538,15169.01849391999,170.33722118999867,50695.389315600005 2025-12-03,02:55:40.000,337,11098404,-795,0,1764730539,15168.951130819994,170.3301720599993,50695.41726408 2025-12-03,02:55:41.000,337,11098338,-795,0,1764730540,15168.951130819994,170.40066336000018,50695.40328984 2025-12-03,02:55:42.000,337,11098329,-795,0,1764730541,15169.0050213,170.32312292999995,50695.438225440004 2025-12-03,02:55:43.000,337,11098346,-795,0,1764730542,15168.95786712999,170.37246684000274,50695.43123832001 2025-12-03,02:55:44.000,337,11098365,-795,0,1764730543,15168.94439451,170.3301720599993,50695.36136712001 2025-12-03,02:55:45.000,337,11098353,-795,0,1764730544,15168.96460344,170.34427031999803,50695.36835424 2025-12-03,02:55:46.000,337,11098346,-795,0,1764730545,15168.94439451,170.3301720599993,50695.40328984 2025-12-03,02:55:47.000,337,11098401,-795,0,1764730546,15168.991548679995,170.27377902000444,50695.35438 2025-12-03,02:55:48.000,337,11098267,-795,0,1764730547,15168.850086169994,170.24558249999973,50695.40328984 2025-12-03,02:55:49.000,337,11098347,-795,0,1764730548,15168.863558789999,170.20328772000357,50695.31245728001 2025-12-03,02:55:50.000,337,11098403,-795,0,1764730549,15168.87703140999,170.25968075999845,50695.35438 2025-12-03,02:55:51.000,337,11098337,-795,0,1764730550,15168.971339749995,170.231484240001,50695.38232848001 2025-12-03,02:55:52.000,337,11098281,-795,0,1764730551,15168.92418558,170.15394381000078,50695.508096640006 2025-12-03,02:55:53.000,337,11098308,-795,0,1764730552,15168.98481237,170.231484240001,50695.438225440004 2025-12-03,02:55:54.000,337,11098307,-795,0,1764730553,15168.91744926999,170.24558249999973,50695.438225440004 2025-12-03,02:55:55.000,337,11098358,-795,0,1764730554,15168.930921889994,170.2667298899978,50695.389315600005 2025-12-03,02:55:56.000,337,11098390,-795,0,1764730555,15168.93765819999,170.25968075999845,50695.44521256 2025-12-03,02:55:57.000,337,11098408,-795,0,1764730556,15168.97807605999,170.2526316299991,50695.389315600005 2025-12-03,02:55:58.000,337,11098333,-795,0,1764730557,15168.951130819994,170.2667298899978,50695.45219968001 2025-12-03,02:55:59.000,337,11098243,-795,0,1764730558,15168.991548679995,170.17509119999886,50695.438225440004 2025-12-03,02:56:00.000,337,11098402,-795,0,1764730559,15168.951130819994,170.231484240001,50695.29848304 2025-12-03,02:56:01.000,337,11098299,-715,0,1764730560,15168.96460344,170.25968075999845,50695.38232848001 2025-12-03,02:56:02.000,337,11098228,-795,0,1764730561,15168.99828498999,170.27377902000444,50695.41726408 2025-12-03,02:56:03.000,337,11098384,-795,0,1764730562,15169.0050213,170.22443511000165,50695.37534136 2025-12-03,02:56:04.000,337,11098365,-795,0,1764730563,15169.031966539995,170.18214032999822,50695.2495732 2025-12-03,02:56:05.000,337,11098322,-795,0,1764730564,15168.991548679995,170.23853337000037,50695.34739288 2025-12-03,02:56:06.000,337,11098299,-795,0,1764730565,15168.96460344,170.18214032999822,50695.291495920006 2025-12-03,02:56:07.000,337,11098305,-795,0,1764730566,15169.02523023,170.1962385900042,50695.319444400004 2025-12-03,02:56:08.000,337,11098402,-795,0,1764730567,15169.03870284999,170.14689468000142,50695.30547016 2025-12-03,02:56:09.000,337,11098405,-795,0,1764730568,15169.09932963999,170.16099294000014,50695.26354744001 2025-12-03,02:56:10.000,337,11098407,-715,0,1764730569,15168.991548679995,170.16099294000014,50695.340405760006 2025-12-03,02:56:11.000,337,11098303,-795,0,1764730570,15168.971339749995,170.118698160004,50695.33341864001 2025-12-03,02:56:12.000,337,11098333,-795,0,1764730571,15169.072384399995,170.17509119999886,50695.2495732 2025-12-03,02:56:13.000,337,11098305,-795,0,1764730572,15169.052175469995,170.1680420699995,50695.18668912 2025-12-03,02:56:14.000,337,11098392,-795,0,1764730573,15169.03870284999,170.06230512000184,50695.20066336 2025-12-03,02:56:15.000,337,11098419,-795,0,1764730574,15169.07912070999,170.0693542500012,50695.270534560004 2025-12-03,02:56:16.000,337,11098341,-795,0,1764730575,15169.08585702,170.11164903000463,50695.21463760001 2025-12-03,02:56:17.000,337,11098347,-795,0,1764730576,15169.05891177999,170.07640338000056,50695.20765048 2025-12-03,02:56:18.000,337,11098465,-795,0,1764730577,15169.04543916,170.09755076999863,50695.270534560004 2025-12-03,02:56:19.000,337,11098447,-795,0,1764730578,15169.031966539995,170.04820686000312,50695.23559896 2025-12-03,02:56:20.000,337,11098378,-795,0,1764730579,15169.052175469995,170.0200103399984,50695.15874064 2025-12-03,02:56:21.000,337,11098349,-795,0,1764730580,15169.031966539995,170.05525599000248,50695.270534560004 2025-12-03,02:56:22.000,337,11098333,-795,0,1764730581,15169.112802259995,170.05525599000248,50695.18668912 2025-12-03,02:56:23.000,337,11098318,-795,0,1764730582,15169.112802259995,170.118698160004,50695.19367624001 2025-12-03,02:56:24.000,337,11098386,-795,0,1764730583,15169.09932963999,170.08345250999992,50695.30547016 2025-12-03,02:56:25.000,337,11098403,-795,0,1764730584,15169.03870284999,170.07640338000056,50695.20066336 2025-12-03,02:56:26.000,337,11098339,-795,0,1764730585,15169.092593329995,170.05525599000248,50695.13777928 2025-12-03,02:56:27.000,337,11098318,-795,0,1764730586,15169.08585702,170.04820686000312,50695.24258608001 2025-12-03,02:56:28.000,337,11098374,-795,0,1764730587,15169.12627488,169.99886295000033,50695.221624720005 2025-12-03,02:56:29.000,337,11098293,-795,0,1764730588,15169.07912070999,170.06230512000184,50695.151753520004 2025-12-03,02:56:30.000,337,11098357,-795,0,1764730589,15169.112802259995,169.93542077999882,50695.20066336 2025-12-03,02:56:31.000,337,11098382,-795,0,1764730590,15169.18016535999,170.04820686000312,50695.340405760006 2025-12-03,02:56:32.000,337,11098358,-795,0,1764730591,15169.18016535999,170.06230512000184,50695.34739288 2025-12-03,02:56:33.000,337,11098445,-795,0,1764730592,15169.11953856999,170.02705946999777,50695.28450880001 2025-12-03,02:56:34.000,337,11098297,-795,0,1764730593,15169.18690167,170.04115773000376,50695.24258608001 2025-12-03,02:56:35.000,337,11098385,-795,0,1764730594,15169.16669274,170.0341086000044,50695.172714880006 2025-12-03,02:56:36.000,337,11098418,-795,0,1764730595,15169.133011189995,169.99181382000097,50695.28450880001 2025-12-03,02:56:37.000,337,11098280,-795,0,1764730596,15169.22058321999,170.0059120799997,50695.19367624001 2025-12-03,02:56:38.000,337,11098301,-795,0,1764730597,15169.193637979995,170.02705946999777,50695.221624720005 2025-12-03,02:56:39.000,337,11098302,-795,0,1764730598,15169.234055839996,170.04115773000376,50695.21463760001 2025-12-03,02:56:40.000,337,11098284,-795,0,1764730599,15169.234055839996,170.07640338000056,50695.221624720005 2025-12-03,02:56:41.000,337,11098419,-795,0,1764730600,15169.24752846,170.0341086000044,50695.30547016 2025-12-03,02:56:42.000,337,11098434,-795,0,1764730601,15169.213846909995,170.04820686000312,50695.27752168 2025-12-03,02:56:43.000,337,11098384,-795,0,1764730602,15169.24752846,170.0341086000044,50695.28450880001 2025-12-03,02:56:44.000,337,11098355,-795,0,1764730603,15169.22731953,170.09755076999863,50695.270534560004 2025-12-03,02:56:45.000,337,11098311,-795,0,1764730604,15169.22058321999,169.97771556000225,50695.22861184 2025-12-03,02:56:46.000,337,11098243,-795,0,1764730605,15169.20037428999,170.04820686000312,50695.28450880001 2025-12-03,02:56:47.000,337,11098271,-795,0,1764730606,15169.22058321999,170.04820686000312,50695.270534560004 2025-12-03,02:56:48.000,337,11098344,-795,0,1764730607,15169.2071106,170.05525599000248,50695.319444400004 2025-12-03,02:56:49.000,337,11098259,-795,0,1764730608,15169.28121000999,170.04115773000376,50695.319444400004 2025-12-03,02:56:50.000,337,11098256,-795,0,1764730609,15169.254264769996,170.0341086000044,50695.27752168 2025-12-03,02:56:51.000,337,11098344,-795,0,1764730610,15169.335100489996,170.01296120999905,50695.21463760001 2025-12-03,02:56:52.000,337,11098397,-795,0,1764730611,15169.301418939991,170.01296120999905,50695.221624720005 2025-12-03,02:56:53.000,337,11098376,-795,0,1764730612,15169.375518349996,169.9847646900016,50695.270534560004 2025-12-03,02:56:54.000,337,11098344,-795,0,1764730613,15169.341836799991,170.04820686000312,50695.31245728001 2025-12-03,02:56:55.000,337,11098372,-795,0,1764730614,15169.368782040001,169.99886295000033,50695.24258608001 2025-12-03,02:56:56.000,337,11098404,-795,0,1764730615,15169.335100489996,170.09050163999927,50695.27752168 2025-12-03,02:56:57.000,337,11098415,-795,0,1764730616,15169.362045729991,170.04115773000376,50695.270534560004 2025-12-03,02:56:58.000,337,11098306,-795,0,1764730617,15169.409199900001,170.08345250999992,50695.319444400004 2025-12-03,02:56:59.000,337,11098362,-795,0,1764730618,15169.32836418,170.02705946999777,50695.36136712001 2025-12-03,02:57:00.000,337,11098281,-795,0,1764730619,15169.30815525,170.11164903000463,50695.270534560004 2025-12-03,02:57:01.000,337,11098348,-795,0,1764730620,15169.32836418,170.07640338000056,50695.30547016 2025-12-03,02:57:02.000,337,11098325,-795,0,1764730621,15169.34857311,170.0693542500012,50695.319444400004 2025-12-03,02:57:03.000,337,11098389,-795,0,1764730622,15169.341836799991,170.08345250999992,50695.22861184 2025-12-03,02:57:04.000,337,11098339,-795,0,1764730623,15169.314891559996,170.09755076999863,50695.319444400004 2025-12-03,02:57:05.000,337,11098360,-795,0,1764730624,15169.28121000999,170.04115773000376,50695.33341864001 2025-12-03,02:57:06.000,337,11098384,-795,0,1764730625,15169.24079214999,170.04820686000312,50695.37534136 2025-12-03,02:57:07.000,337,11098384,-795,0,1764730626,15169.22058321999,170.11164903000463,50695.291495920006 2025-12-03,02:57:08.000,337,11098309,-795,0,1764730627,15169.193637979995,170.08345250999992,50695.389315600005 2025-12-03,02:57:09.000,337,11098370,-795,0,1764730628,15169.22058321999,170.118698160004,50695.39630272 2025-12-03,02:57:10.000,337,11098407,-795,0,1764730629,15169.20037428999,170.16099294000014,50695.39630272 2025-12-03,02:57:11.000,337,11098391,-795,0,1764730630,15169.20037428999,170.17509119999886,50695.36835424 2025-12-03,02:57:12.000,337,11098402,-795,0,1764730631,15169.173429049995,170.13984555000206,50695.319444400004 2025-12-03,02:57:13.000,337,11098433,-795,0,1764730632,15169.133011189995,170.12574729000335,50695.39630272 2025-12-03,02:57:14.000,337,11098371,-795,0,1764730633,15169.15995642999,170.21033685000293,50695.43123832001 2025-12-03,02:57:15.000,337,11098371,-795,0,1764730634,15169.18016535999,170.17509119999886,50695.37534136 2025-12-03,02:57:16.000,337,11098413,-795,0,1764730635,15169.18690167,170.231484240001,50695.4941224 2025-12-03,02:57:17.000,337,11098342,-795,0,1764730636,15169.16669274,170.231484240001,50695.48014816001 2025-12-03,02:57:18.000,337,11098363,-795,0,1764730637,15169.22058321999,170.2667298899978,50695.50110952001 2025-12-03,02:57:19.000,337,11098374,-795,0,1764730638,15169.18016535999,170.2808281500038,50695.44521256 2025-12-03,02:57:20.000,337,11098340,-795,0,1764730639,15169.2071106,170.29492641000252,50695.43123832001 2025-12-03,02:57:21.000,337,11098415,-795,0,1764730640,15169.18690167,170.36541771000338,50695.40328984 2025-12-03,02:57:22.000,337,11098355,-795,0,1764730641,15169.20037428999,170.37246684000274,50695.44521256 2025-12-03,02:57:23.000,337,11098360,-795,0,1764730642,15169.20037428999,170.32312292999995,50695.47316104 2025-12-03,02:57:24.000,337,11098440,-795,0,1764730643,15169.16669274,170.36541771000338,50695.487135280004 2025-12-03,02:57:25.000,337,11098303,-795,0,1764730644,15169.18690167,170.37246684000274,50695.52207088 2025-12-03,02:57:26.000,337,11098308,-795,0,1764730645,15169.173429049995,170.35836858000403,50695.4941224 2025-12-03,02:57:27.000,337,11098381,-795,0,1764730646,15169.18016535999,170.36541771000338,50695.48014816001 2025-12-03,02:57:28.000,337,11098341,-795,0,1764730647,15169.15995642999,170.38656510000146,50695.39630272 2025-12-03,02:57:29.000,337,11098286,-795,0,1764730648,15169.20037428999,170.3301720599993,50695.626877680006 2025-12-03,02:57:30.000,337,11098403,-795,0,1764730649,15169.13974749999,170.33722118999867,50695.557006480005 2025-12-03,02:57:31.000,337,11098352,-795,0,1764730650,15169.14648381,170.3160738000006,50695.487135280004 2025-12-03,02:57:32.000,337,11098406,-795,0,1764730651,15169.10606595,170.29492641000252,50695.52905800001 2025-12-03,02:57:33.000,337,11098399,-795,0,1764730652,15169.052175469995,170.2808281500038,50695.52905800001 2025-12-03,02:57:34.000,337,11098331,-795,0,1764730653,15169.092593329995,170.30197554000188,50695.45219968001 2025-12-03,02:57:35.000,337,11098419,-795,0,1764730654,15169.052175469995,170.21033685000293,50695.39630272 2025-12-03,02:57:36.000,337,11098343,-795,0,1764730655,15169.0050213,170.24558249999973,50695.4941224 2025-12-03,02:57:37.000,337,11098307,-795,0,1764730656,15168.97807605999,170.20328772000357,50695.487135280004 2025-12-03,02:57:38.000,337,11098333,-795,0,1764730657,15169.03870284999,170.09050163999927,50695.438225440004 2025-12-03,02:57:39.000,337,11098256,-795,0,1764730658,15169.09932963999,170.04115773000376,50695.4941224 2025-12-03,02:57:40.000,337,11098299,-795,0,1764730659,15169.0050213,170.04820686000312,50695.53604512 2025-12-03,02:57:41.000,337,11098339,-795,0,1764730660,15168.97807605999,169.8860768700033,50695.54303224 2025-12-03,02:57:42.000,337,11098392,-795,0,1764730661,15168.92418558,169.86492947999795,50695.5639936 2025-12-03,02:57:43.000,337,11098325,-795,0,1764730662,15168.971339749995,169.81558557000244,50695.52905800001 2025-12-03,02:57:44.000,337,11098372,-795,0,1764730663,15168.930921889994,169.7380451400022,50695.54303224 2025-12-03,02:57:45.000,337,11098291,-795,0,1764730664,15168.92418558,169.6393573200039,50695.51508376 2025-12-03,02:57:46.000,337,11098499,-795,0,1764730665,15168.92418558,169.54066949999833,50695.52207088 2025-12-03,02:57:47.000,337,11098316,-795,0,1764730666,15168.910712959994,169.5759151500024,50695.626877680006 2025-12-03,02:57:48.000,337,11098322,-795,0,1764730667,15168.971339749995,169.51952211000025,50695.605916320004 2025-12-03,02:57:49.000,337,11098308,-795,0,1764730668,15168.930921889994,169.50542385000153,50695.71072312 2025-12-03,02:57:50.000,337,11098354,-795,0,1764730669,15168.93765819999,169.47017820000474,50695.55001936001 2025-12-03,02:57:51.000,337,11098388,-795,0,1764730670,15168.93765819999,169.43493255000067,50695.46617392 2025-12-03,02:57:52.000,337,11098303,-795,0,1764730671,15169.031966539995,169.39968690000387,50695.557006480005 2025-12-03,02:57:53.000,337,11098335,-795,0,1764730672,15169.133011189995,169.42083429000195,50695.605916320004 2025-12-03,02:57:54.000,337,11098307,-795,0,1764730673,15169.13974749999,169.4278834200013,50695.508096640006 2025-12-03,02:57:55.000,337,11098381,-795,0,1764730674,15169.20037428999,169.49837472000218,50695.54303224 2025-12-03,02:57:56.000,337,11098337,-795,0,1764730675,15169.24079214999,169.58296428000176,50695.46617392 2025-12-03,02:57:57.000,337,11098337,-795,0,1764730676,15169.26100107999,169.48427646000346,50695.50110952001 2025-12-03,02:57:58.000,337,11098350,-795,0,1764730677,15169.26100107999,169.5265712399996,50695.50110952001 2025-12-03,02:57:59.000,337,11098385,-795,0,1764730678,15169.294682629996,169.48427646000346,50695.52207088 2025-12-03,02:58:00.000,337,11098265,-795,0,1764730679,15169.213846909995,169.51952211000025,50695.389315600005 2025-12-03,02:58:01.000,337,11098352,-795,0,1764730680,15169.314891559996,169.5477186299977,50695.36835424 2025-12-03,02:58:02.000,337,11098350,-795,0,1764730681,15169.28794632,169.56181689000368,50695.4242512 2025-12-03,02:58:03.000,337,11098389,-795,0,1764730682,15169.335100489996,169.59706254000048,50695.389315600005 2025-12-03,02:58:04.000,337,11098345,-795,0,1764730683,15169.375518349996,169.61820992999856,50695.389315600005 2025-12-03,02:58:05.000,337,11098369,-795,0,1764730684,15169.314891559996,169.56181689000368,50695.340405760006 2025-12-03,02:58:06.000,337,11098369,-795,0,1764730685,15169.341836799991,169.5265712399996,50695.37534136 2025-12-03,02:58:07.000,337,11098374,-795,0,1764730686,15169.341836799991,169.59706254000048,50695.41726408 2025-12-03,02:58:08.000,337,11098384,-795,0,1764730687,15169.341836799991,169.56886602000304,50695.40328984 2025-12-03,02:58:09.000,337,11098303,-715,0,1764730688,15169.362045729991,169.56181689000368,50695.38232848001 2025-12-03,02:58:10.000,337,11098287,-795,0,1764730689,15169.301418939991,169.54066949999833,50695.36835424 2025-12-03,02:58:11.000,337,11098389,-795,0,1764730690,15169.368782040001,169.60411166999984,50695.35438 2025-12-03,02:58:12.000,337,11098320,-795,0,1764730691,15169.341836799991,169.61820992999856,50695.30547016 2025-12-03,02:58:13.000,337,11098370,-755,0,1764730692,15169.341836799991,169.6111607999992,50695.34739288 2025-12-03,02:58:14.000,337,11098403,-795,0,1764730693,15169.375518349996,169.6393573200039,50695.47316104 2025-12-03,02:58:15.000,337,11098447,-795,0,1764730694,15169.314891559996,169.65345558000263,50695.33341864001 2025-12-03,02:58:16.000,337,11098405,-795,0,1764730695,15169.355309419996,169.5477186299977,50695.438225440004 2025-12-03,02:58:17.000,337,11098351,-795,0,1764730696,15169.422672519991,169.61820992999856,50695.52207088 2025-12-03,02:58:18.000,337,11098415,-795,0,1764730697,15169.402463589991,169.62525905999792,50695.47316104 2025-12-03,02:58:19.000,337,11098374,-795,0,1764730698,15169.422672519991,169.56886602000304,50695.508096640006 2025-12-03,02:58:20.000,337,11098466,-795,0,1764730699,15169.382254659991,169.61820992999856,50695.557006480005 2025-12-03,02:58:21.000,337,11098380,-715,0,1764730700,15169.449617760001,169.60411166999984,50695.47316104 2025-12-03,02:58:22.000,337,11098381,-795,0,1764730701,15169.415936209996,169.59001341000112,50695.39630272 2025-12-03,02:58:23.000,337,11098330,-795,0,1764730702,15169.469826690001,169.59001341000112,50695.52905800001 2025-12-03,02:58:24.000,337,11098382,-795,0,1764730703,15169.503508239992,169.65345558000263,50695.44521256 2025-12-03,02:58:25.000,337,11098435,-795,0,1764730704,15169.510244550002,169.63230819000455,50695.487135280004 2025-12-03,02:58:26.000,337,11098354,-795,0,1764730705,15169.550662410002,169.56181689000368,50695.41726408 2025-12-03,02:58:27.000,337,11098451,-795,0,1764730706,15169.550662410002,169.68870122999942,50695.46617392 2025-12-03,02:58:28.000,337,11098472,-795,0,1764730707,15169.611289200002,169.65345558000263,50695.47316104 2025-12-03,02:58:29.000,337,11098340,-795,0,1764730708,15169.631498130002,169.63230819000455,50695.389315600005 2025-12-03,02:58:30.000,337,11098394,-795,0,1764730709,15169.624761819992,169.6111607999992,50695.487135280004 2025-12-03,02:58:31.000,337,11098436,-795,0,1764730710,15169.644970749992,169.6393573200039,50695.33341864001 2025-12-03,02:58:32.000,337,11098332,-795,0,1764730711,15169.705597539993,169.660504710002,50695.41027696001 2025-12-03,02:58:33.000,337,11098368,-795,0,1764730712,15169.739279089998,169.64640645000327,50695.389315600005 2025-12-03,02:58:34.000,337,11098367,-795,0,1764730713,15169.705597539993,169.70984862000478,50695.41726408 2025-12-03,02:58:35.000,337,11098370,-795,0,1764730714,15169.779696949998,169.7591925300003,50695.50110952001 2025-12-03,02:58:36.000,337,11098405,-795,0,1764730715,15169.793169569988,169.68165210000006,50695.57796784001 2025-12-03,02:58:37.000,337,11098300,-795,0,1764730716,15169.833587429988,169.70279948999814,50695.48014816001 2025-12-03,02:58:38.000,337,11098475,-795,0,1764730717,15169.880741599998,169.75214340000093,50695.487135280004 2025-12-03,02:58:39.000,337,11098416,-795,0,1764730718,15169.921159459998,169.7239468800035,50695.41027696001 2025-12-03,02:58:40.000,337,11098442,-795,0,1764730719,15169.874005289988,169.69575035999878,50695.40328984 2025-12-03,02:58:41.000,337,11098444,-795,0,1764730720,15169.941368389998,169.66755384000135,50695.50110952001 2025-12-03,02:58:42.000,337,11098288,-795,0,1764730721,15169.968313629994,169.73099601000285,50695.438225440004 2025-12-03,02:58:43.000,337,11098415,-795,0,1764730722,15170.049149349994,169.70984862000478,50695.459186800006 2025-12-03,02:58:44.000,337,11098399,-795,0,1764730723,15170.07609458999,169.70984862000478,50695.41027696001 2025-12-03,02:58:45.000,337,11098333,-795,0,1764730724,15170.103039829999,169.7380451400022,50695.39630272 2025-12-03,02:58:46.000,337,11098342,-795,0,1764730725,15170.089567209994,169.76624165999965,50695.34739288 2025-12-03,02:58:47.000,337,11098352,-795,0,1764730726,15170.109776139994,169.75214340000093,50695.389315600005 2025-12-03,02:58:48.000,337,11098378,-795,0,1764730727,15170.150193999994,169.79443818000436,50695.34739288 2025-12-03,02:58:49.000,337,11098331,-795,0,1764730728,15170.15693030999,169.69575035999878,50695.34739288 2025-12-03,02:58:50.000,337,11098297,-795,0,1764730729,15170.22429341,169.70984862000478,50695.32643152 2025-12-03,02:58:51.000,337,11098472,-795,0,1764730730,15170.26471127,169.75214340000093,50695.4242512 2025-12-03,02:58:52.000,337,11098414,-795,0,1764730731,15170.22429341,169.71689775000414,50695.33341864001 2025-12-03,02:58:53.000,337,11098413,-795,0,1764730732,15170.23776602999,169.71689775000414,50695.29848304 2025-12-03,02:58:54.000,337,11098469,-795,0,1764730733,15170.231029719995,169.7239468800035,50695.30547016 2025-12-03,02:58:55.000,337,11098289,-795,0,1764730734,15170.231029719995,169.7591925300003,50695.33341864001 2025-12-03,02:58:56.000,337,11098259,-795,0,1764730735,15170.251238649995,169.81558557000244,50695.37534136 2025-12-03,02:58:57.000,337,11098389,-795,0,1764730736,15170.24450234,169.82968383000116,50695.179702 2025-12-03,02:58:58.000,337,11098388,-795,0,1764730737,15170.27818388999,169.773290789999,50695.2495732 2025-12-03,02:58:59.000,337,11098385,-795,0,1764730738,15170.291656509995,169.78738904999773,50695.22861184 2025-12-03,02:59:00.000,337,11098300,-795,0,1764730739,15170.251238649995,169.80148731000372,50695.25656032 2025-12-03,02:59:01.000,337,11098329,-795,0,1764730740,15170.2849202,169.87902774000395,50695.34739288 2025-12-03,02:59:02.000,337,11098272,-795,0,1764730741,15170.332074369995,169.90722426000139,50695.30547016 2025-12-03,02:59:03.000,337,11098308,-795,0,1764730742,15170.34554699,169.87902774000395,50695.270534560004 2025-12-03,02:59:04.000,337,11098279,-795,0,1764730743,15170.412910089995,169.93542077999882,50695.340405760006 2025-12-03,02:59:05.000,337,11098309,-795,0,1764730744,15170.4870095,169.97771556000225,50695.22861184 2025-12-03,02:59:06.000,337,11098459,-795,0,1764730745,15170.500482119991,169.99886295000033,50695.319444400004 2025-12-03,02:59:07.000,337,11098357,-795,0,1764730746,15170.594790459996,170.04115773000376,50695.40328984 2025-12-03,02:59:08.000,337,11098429,-795,0,1764730747,15170.648680940001,170.12574729000335,50695.36835424 2025-12-03,02:59:09.000,337,11098289,-795,0,1764730748,15170.635208319996,170.09050163999927,50695.33341864001 2025-12-03,02:59:10.000,337,11098274,-795,0,1764730749,15170.641944629991,170.15394381000078,50695.33341864001 2025-12-03,02:59:11.000,337,11098228,-795,0,1764730750,15170.594790459996,170.231484240001,50695.21463760001 2025-12-03,02:59:12.000,337,11098381,-795,0,1764730751,15170.675626179996,170.15394381000078,50695.41027696001 2025-12-03,02:59:13.000,337,11098335,-795,0,1764730752,15170.628472010001,170.09050163999927,50695.31245728001 2025-12-03,02:59:14.000,337,11098386,-795,0,1764730753,15170.608263080001,170.18918946000485,50695.31245728001 2025-12-03,02:59:15.000,337,11098459,-795,0,1764730754,15170.655417249996,170.17509119999886,50695.34739288 2025-12-03,02:59:16.000,337,11098484,-795,0,1764730755,15170.621735699991,170.27377902000444,50695.32643152 2025-12-03,02:59:17.000,337,11098469,-795,0,1764730756,15170.621735699991,170.3160738000006,50695.41027696001 2025-12-03,02:59:18.000,337,11098392,-795,0,1764730757,15170.621735699991,170.28787728000316,50695.459186800006 2025-12-03,02:59:19.000,337,11098400,-795,0,1764730758,15170.668889870001,170.22443511000165,50695.319444400004 2025-12-03,02:59:20.000,337,11098298,-795,0,1764730759,15170.675626179996,170.29492641000252,50695.36835424 2025-12-03,02:59:21.000,337,11098419,-795,0,1764730760,15170.621735699991,170.29492641000252,50695.38232848001 2025-12-03,02:59:22.000,337,11098479,-795,0,1764730761,15170.655417249996,170.25968075999845,50695.41726408 2025-12-03,02:59:23.000,337,11098330,-795,0,1764730762,15170.709307730001,170.29492641000252,50695.389315600005 2025-12-03,02:59:24.000,337,11098378,-795,0,1764730763,15170.628472010001,170.24558249999973,50695.389315600005 2025-12-03,02:59:25.000,337,11098320,-795,0,1764730764,15170.635208319996,170.30197554000188,50695.44521256 2025-12-03,02:59:26.000,337,11098346,-795,0,1764730765,15170.709307730001,170.3301720599993,50695.4242512 2025-12-03,02:59:27.000,337,11098389,-795,0,1764730766,15170.756461899997,170.37246684000274,50695.40328984 2025-12-03,02:59:28.000,337,11098274,-715,0,1764730767,15170.695835109997,170.4641055300017,50695.29848304 2025-12-03,02:59:30.000,337,11098341,-795,0,1764730768,15170.729516660002,170.4288598800049,50695.37534136 2025-12-03,02:59:31.000,337,11098466,-795,0,1764730769,15170.783407139992,170.4641055300017,50695.38232848001 2025-12-03,02:59:32.000,337,11098302,-795,0,1764730770,15170.729516660002,170.45000727000297,50695.36835424 2025-12-03,02:59:33.000,337,11098357,-795,0,1764730772,15170.736252969997,170.52049857000384,50695.40328984 2025-12-03,02:59:34.000,337,11098415,-795,0,1764730773,15170.763198209992,170.49230204999913,50695.389315600005 2025-12-03,02:59:35.000,337,11098432,-795,0,1764730774,15170.769934520002,170.54164596000192,50695.45219968001 2025-12-03,02:59:36.000,337,11098420,-795,0,1764730775,15170.756461899997,170.58394073999807,50695.41027696001 2025-12-03,02:59:37.000,337,11098374,-795,0,1764730776,15170.769934520002,170.5768916099987,50695.43123832001 2025-12-03,02:59:38.000,337,11098340,-795,0,1764730777,15170.783407139992,170.61918639000214,50695.508096640006 2025-12-03,02:59:39.000,337,11098265,-795,0,1764730778,15170.742989279992,170.64738290999958,50695.41027696001 2025-12-03,02:59:40.000,337,11098489,-795,0,1764730779,15170.763198209992,170.75311986000452,50695.55001936001 2025-12-03,02:59:41.000,337,11098260,-795,0,1764730780,15170.823824999992,170.58394073999807,50695.41726408 2025-12-03,02:59:42.000,337,11098318,-795,0,1764730781,15170.756461899997,170.65443203999894,50695.50110952001 2025-12-03,02:59:43.000,337,11098321,-795,0,1764730782,15170.736252969997,170.68262856000365,50695.55001936001 2025-12-03,02:59:44.000,337,11098318,-795,0,1764730783,15170.763198209992,170.70377595000173,50695.54303224 2025-12-03,02:59:45.000,337,11098241,-795,0,1764730784,15170.695835109997,170.65443203999894,50695.41726408 2025-12-03,02:59:46.000,337,11098365,-795,0,1764730785,15170.695835109997,170.71787421000045,50695.557006480005 2025-12-03,02:59:47.000,337,11098434,-795,0,1764730786,15170.702571419992,170.75311986000452,50695.53604512 2025-12-03,02:59:48.000,337,11098465,-795,0,1764730787,15170.695835109997,170.68262856000365,50695.52207088 2025-12-03,02:59:49.000,337,11098342,-795,0,1764730788,15170.628472010001,170.65443203999894,50695.51508376 2025-12-03,02:59:50.000,337,11098387,-795,0,1764730789,15170.742989279992,170.60508813000342,50695.52207088 2025-12-03,02:59:51.000,337,11098333,-795,0,1764730790,15170.722780349992,170.689677690003,50695.4941224 2025-12-03,02:59:52.000,337,11098287,-795,0,1764730791,15170.729516660002,170.689677690003,50695.48014816001 2025-12-03,02:59:53.000,337,11098283,-795,0,1764730792,15170.689098800001,170.70377595000173,50695.66880040001 2025-12-03,02:59:54.000,337,11098319,-795,0,1764730793,15170.662153559992,170.6262355200015,50695.58495496 2025-12-03,02:59:55.000,337,11098365,-795,0,1764730794,15170.702571419992,170.69672682000237,50695.55001936001 2025-12-03,02:59:56.000,337,11098398,-795,0,1764730795,15170.695835109997,170.689677690003,50695.48014816001 2025-12-03,02:59:57.000,337,11098375,-795,0,1764730796,15170.668889870001,170.66853029999766,50695.57098072 2025-12-03,02:59:58.000,337,11098293,-795,0,1764730797,15170.756461899997,170.66853029999766,50695.52207088 2025-12-03,02:59:59.000,337,11098335,-795,0,1764730798,15170.729516660002,170.73197246999916,50695.459186800006 2025-12-03,03:00:00.000,337,11098355,-795,0,1764730799,15170.736252969997,170.69672682000237,50695.508096640006 2025-12-03,03:00:01.000,337,11098292,-755,0,1764730800,15170.722780349992,170.65443203999894,50695.50110952001 2025-12-03,03:00:02.000,337,11098350,-795,0,1764730801,15170.763198209992,170.69672682000237,50695.61989056001 2025-12-03,03:00:03.000,337,11098291,-795,0,1764730802,15170.763198209992,170.68262856000365,50695.68976176 2025-12-03,03:00:04.000,337,11098425,-795,0,1764730803,15170.722780349992,170.65443203999894,50695.654826160004 2025-12-03,03:00:05.000,337,11098300,-795,0,1764730804,15170.769934520002,170.6614811699983,50695.48014816001 2025-12-03,03:00:06.000,337,11098428,-795,0,1764730805,15170.769934520002,170.70377595000173,50695.55001936001 2025-12-03,03:00:07.000,337,11098265,-795,0,1764730806,15170.722780349992,170.6614811699983,50695.52207088 2025-12-03,03:00:08.000,337,11098374,-795,0,1764730807,15170.702571419992,170.66853029999766,50695.6338648 2025-12-03,03:00:09.000,337,11098288,-795,0,1764730808,15170.689098800001,170.6755794300043,50695.64085192 2025-12-03,03:00:10.000,337,11098330,-795,0,1764730809,15170.736252969997,170.64738290999958,50695.64783904001 2025-12-03,03:00:11.000,337,11098372,-795,0,1764730810,15170.675626179996,170.63328465000086,50695.59194208 2025-12-03,03:00:12.000,337,11098416,-795,0,1764730811,15170.662153559992,170.60508813000342,50695.57098072 2025-12-03,03:00:13.000,337,11098408,-795,0,1764730812,15170.655417249996,170.5909898700047,50695.57098072 2025-12-03,03:00:14.000,337,11098293,-795,0,1764730813,15170.682362489992,170.54869509000127,50695.6338648 2025-12-03,03:00:15.000,337,11098472,-795,0,1764730814,15170.635208319996,170.58394073999807,50695.57796784001 2025-12-03,03:00:16.000,337,11098304,-795,0,1764730815,15170.675626179996,170.52049857000384,50695.66181328 2025-12-03,03:00:17.000,337,11098266,-795,0,1764730816,15170.641944629991,170.49935117999848,50695.61989056001 2025-12-03,03:00:18.000,337,11098405,-795,0,1764730817,15170.689098800001,170.49230204999913,50695.73168448 2025-12-03,03:00:19.000,337,11098305,-795,0,1764730818,15170.668889870001,170.49230204999913,50695.61989056001 2025-12-03,03:00:20.000,337,11098311,-795,0,1764730819,15170.608263080001,170.4147616199989,50695.59892920001 2025-12-03,03:00:21.000,337,11098344,-795,0,1764730820,15170.635208319996,170.42181074999826,50695.64085192 2025-12-03,03:00:22.000,337,11098260,-795,0,1764730821,15170.621735699991,170.3795159700021,50695.68976176 2025-12-03,03:00:23.000,337,11098344,-795,0,1764730822,15170.668889870001,170.36541771000338,50695.61290344 2025-12-03,03:00:24.000,337,11098343,-795,0,1764730823,15170.675626179996,170.3795159700021,50695.6338648 2025-12-03,03:00:25.000,337,11098424,-795,0,1764730824,15170.655417249996,170.3301720599993,50695.66181328 2025-12-03,03:00:26.000,337,11098249,-795,0,1764730825,15170.689098800001,170.34427031999803,50695.61989056001 2025-12-03,03:00:27.000,337,11098435,-795,0,1764730826,15170.682362489992,170.33722118999867,50695.64783904001 2025-12-03,03:00:28.000,337,11098290,-795,0,1764730827,15170.689098800001,170.29492641000252,50695.69674888001 2025-12-03,03:00:29.000,337,11098355,-795,0,1764730828,15170.655417249996,170.23853337000037,50695.64085192 2025-12-03,03:00:30.000,337,11098332,-795,0,1764730829,15170.702571419992,170.32312292999995,50695.64783904001 2025-12-03,03:00:31.000,337,11098363,-795,0,1764730830,15170.709307730001,170.27377902000444,50695.6338648 2025-12-03,03:00:32.000,337,11098282,-795,0,1764730831,15170.689098800001,170.24558249999973,50695.703736 2025-12-03,03:00:33.000,337,11098356,-795,0,1764730832,15170.702571419992,170.2808281500038,50695.53604512 2025-12-03,03:00:34.000,337,11098390,-795,0,1764730833,15170.702571419992,170.2667298899978,50695.61989056001 2025-12-03,03:00:35.000,337,11098346,-795,0,1764730834,15170.695835109997,170.22443511000165,50695.64783904001 2025-12-03,03:00:36.000,337,11098389,-795,0,1764730835,15170.749725590002,170.231484240001,50695.61989056001 2025-12-03,03:00:37.000,337,11098431,-795,0,1764730836,15170.709307730001,170.15394381000078,50695.66880040001 2025-12-03,03:00:38.000,337,11098334,-795,0,1764730837,15170.729516660002,170.15394381000078,50695.71072312 2025-12-03,03:00:39.000,337,11098436,-795,0,1764730838,15170.716044039997,170.22443511000165,50695.66181328 2025-12-03,03:00:40.000,337,11098335,-795,0,1764730839,15170.749725590002,170.16099294000014,50695.6338648 2025-12-03,03:00:41.000,337,11098416,-795,0,1764730840,15170.756461899997,170.18918946000485,50695.54303224 2025-12-03,03:00:42.000,337,11098379,-795,0,1764730841,15170.796879759997,170.16099294000014,50695.59892920001 2025-12-03,03:00:43.000,337,11098305,-795,0,1764730842,15170.722780349992,170.18214032999822,50695.58495496 2025-12-03,03:00:44.000,337,11098376,-795,0,1764730843,15170.763198209992,170.16099294000014,50695.57098072 2025-12-03,03:00:45.000,337,11098363,-795,0,1764730844,15170.810352380002,170.16099294000014,50695.626877680006 2025-12-03,03:00:46.000,337,11098369,-795,0,1764730845,15170.823824999992,170.104599899998,50695.61989056001 2025-12-03,03:00:47.000,337,11098435,-795,0,1764730846,15170.810352380002,170.1327964200027,50695.675787520006 2025-12-03,03:00:48.000,337,11098426,-795,0,1764730847,15170.817088689997,170.04820686000312,50695.66181328 2025-12-03,03:00:49.000,337,11098386,-795,0,1764730848,15170.823824999992,170.0200103399984,50695.59892920001 2025-12-03,03:00:50.000,337,11098370,-795,0,1764730849,15170.823824999992,170.0200103399984,50695.557006480005 2025-12-03,03:00:51.000,337,11098475,-795,0,1764730850,15170.830561310002,169.9847646900016,50695.53604512 2025-12-03,03:00:52.000,337,11098307,-795,0,1764730851,15170.837297619997,169.95656817000418,50695.59892920001 2025-12-03,03:00:53.000,337,11098326,-795,0,1764730852,15170.844033929992,170.0200103399984,50695.58495496 2025-12-03,03:00:54.000,337,11098341,-795,0,1764730853,15170.884451789992,169.94951904000482,50695.55001936001 2025-12-03,03:00:55.000,337,11098271,-795,0,1764730854,15170.857506549997,169.99886295000033,50695.58495496 2025-12-03,03:00:56.000,337,11098324,-795,0,1764730855,15170.891188100002,169.94246990999818,50695.57796784001 2025-12-03,03:00:57.000,337,11098388,-795,0,1764730856,15170.958551199998,170.02705946999777,50695.69674888001 2025-12-03,03:00:58.000,337,11098286,-795,0,1764730857,15170.945078579993,169.95656817000418,50695.703736 2025-12-03,03:00:59.000,337,11098420,-795,0,1764730858,15170.972023820003,169.99886295000033,50695.58495496 2025-12-03,03:01:00.000,337,11098435,-795,0,1764730859,15170.884451789992,169.91427339000074,50695.61989056001 2025-12-03,03:01:01.000,337,11098329,-795,0,1764730860,15170.830561310002,169.86492947999795,50695.59892920001 2025-12-03,03:01:02.000,337,11098267,-795,0,1764730861,15170.837297619997,169.82968383000116,50695.57796784001 2025-12-03,03:01:03.000,337,11098318,-795,0,1764730862,15170.817088689997,169.7591925300003,50695.557006480005 2025-12-03,03:01:04.000,337,11098302,-795,0,1764730863,15170.769934520002,169.73099601000285,50695.508096640006 2025-12-03,03:01:05.000,337,11098373,-795,0,1764730864,15170.870979170002,169.7591925300003,50695.48014816001 2025-12-03,03:01:06.000,337,11098338,-795,0,1764730865,15170.830561310002,169.6746029700007,50695.4941224 2025-12-03,03:01:07.000,337,11098345,-795,0,1764730866,15170.864242859992,169.7380451400022,50695.557006480005 2025-12-03,03:01:08.000,337,11098451,-795,0,1764730867,15170.911397030002,169.80148731000372,50695.459186800006 2025-12-03,03:01:09.000,337,11098360,-795,0,1764730868,15170.931605960002,169.7380451400022,50695.54303224 2025-12-03,03:01:10.000,337,11098325,-795,0,1764730869,15170.897924409997,169.66755384000135,50695.487135280004 2025-12-03,03:01:11.000,337,11098410,-795,0,1764730870,15170.918133339997,169.6746029700007,50695.45219968001 2025-12-03,03:01:12.000,337,11098364,-795,0,1764730871,15170.924869649993,169.660504710002,50695.50110952001 2025-12-03,03:01:13.000,337,11098368,-795,0,1764730872,15171.005705369993,169.61820992999856,50695.51508376 2025-12-03,03:01:14.000,337,11098332,-795,0,1764730873,15170.998969059998,169.64640645000327,50695.52207088 2025-12-03,03:01:15.000,337,11098445,-795,0,1764730874,15171.019177989998,169.65345558000263,50695.508096640006 2025-12-03,03:01:16.000,337,11098403,-795,0,1764730875,15170.978760129998,169.61820992999856,50695.48014816001 2025-12-03,03:01:17.000,337,11098360,-795,0,1764730876,15170.998969059998,169.59706254000048,50695.4941224 2025-12-03,03:01:18.000,337,11098273,-795,0,1764730877,15170.938342269998,169.58296428000176,50695.4941224 2025-12-03,03:01:19.000,337,11098321,-795,0,1764730878,15171.005705369993,169.59001341000112,50695.53604512 2025-12-03,03:01:20.000,337,11098389,-795,0,1764730879,15170.998969059998,169.60411166999984,50695.55001936001 2025-12-03,03:01:21.000,337,11098380,-795,0,1764730880,15171.046123229993,169.56886602000304,50695.68277464 2025-12-03,03:01:22.000,337,11098316,-795,0,1764730881,15171.039386919998,169.64640645000327,50695.64783904001 2025-12-03,03:01:23.000,337,11098445,-795,0,1764730882,15171.032650609988,169.55476776000432,50695.52905800001 2025-12-03,03:01:24.000,337,11098305,-795,0,1764730883,15171.019177989998,169.58296428000176,50695.5639936 2025-12-03,03:01:25.000,337,11098456,-795,0,1764730884,15171.032650609988,169.5759151500024,50695.605916320004 2025-12-03,03:01:26.000,337,11098360,-795,0,1764730885,15171.032650609988,169.6111607999992,50695.59194208 2025-12-03,03:01:27.000,337,11098347,-795,0,1764730886,15171.012441679988,169.51952211000025,50695.508096640006 2025-12-03,03:01:28.000,337,11098275,-795,0,1764730887,15171.039386919998,169.51952211000025,50695.59892920001 2025-12-03,03:01:29.000,337,11098401,-795,0,1764730888,15171.073068469988,169.49132559000282,50695.557006480005 2025-12-03,03:01:30.000,337,11098310,-795,0,1764730889,15171.025914299993,169.5477186299977,50695.59892920001 2025-12-03,03:01:31.000,337,11098408,-795,0,1764730890,15171.032650609988,169.56886602000304,50695.61290344 2025-12-03,03:01:32.000,337,11098337,-755,0,1764730891,15171.052859539988,169.55476776000432,50695.55001936001 2025-12-03,03:01:33.000,337,11098422,-795,0,1764730892,15171.086541089993,169.5265712399996,50695.52207088 2025-12-03,03:01:34.000,337,11098324,-795,0,1764730893,15171.086541089993,169.50542385000153,50695.52905800001 2025-12-03,03:01:35.000,337,11098332,-795,0,1764730894,15171.106750019993,169.56181689000368,50695.51508376 2025-12-03,03:01:36.000,337,11098382,-795,0,1764730895,15171.120222639998,169.5477186299977,50695.47316104 2025-12-03,03:01:37.000,337,11098421,-795,0,1764730896,15171.093277399988,169.56886602000304,50695.487135280004 2025-12-03,03:01:38.000,337,11098409,-795,0,1764730897,15171.180849429998,169.59001341000112,50695.54303224 2025-12-03,03:01:39.000,337,11098399,-795,0,1764730898,15171.180849429998,169.6111607999992,50695.57098072 2025-12-03,03:01:40.000,337,11098274,-795,0,1764730899,15171.221267289999,169.63230819000455,50695.64783904001 2025-12-03,03:01:41.000,337,11098278,-795,0,1764730900,15171.214530979989,169.6111607999992,50695.557006480005 2025-12-03,03:01:42.000,337,11098382,-795,0,1764730901,15171.207794669994,169.68165210000006,50695.605916320004 2025-12-03,03:01:43.000,337,11098336,-795,0,1764730902,15171.160640499998,169.70279948999814,50695.57796784001 2025-12-03,03:01:44.000,337,11098320,-795,0,1764730903,15171.126958949993,169.68165210000006,50695.64783904001 2025-12-03,03:01:45.000,337,11098360,-795,0,1764730904,15171.167376809994,169.71689775000414,50695.58495496 2025-12-03,03:01:46.000,337,11098391,-795,0,1764730905,15171.140431569998,169.73099601000285,50695.54303224 2025-12-03,03:01:47.000,337,11098401,-795,0,1764730906,15171.126958949993,169.6746029700007,50695.47316104 2025-12-03,03:01:48.000,337,11098402,-795,0,1764730907,15171.079804779998,169.6393573200039,50695.52207088 2025-12-03,03:01:49.000,337,11098331,-795,0,1764730908,15171.032650609988,169.63230819000455,50695.557006480005 2025-12-03,03:01:50.000,337,11098411,-795,0,1764730909,15170.951814890002,169.65345558000263,50695.59194208 2025-12-03,03:01:51.000,337,11098369,-795,0,1764730910,15170.972023820003,169.660504710002,50695.57098072 2025-12-03,03:01:52.000,337,11098306,-795,0,1764730911,15170.931605960002,169.62525905999792,50695.53604512 2025-12-03,03:01:53.000,337,11098440,-795,0,1764730912,15170.911397030002,169.6111607999992,50695.57796784001 2025-12-03,03:01:54.000,337,11098366,-795,0,1764730913,15170.911397030002,169.59706254000048,50695.59194208 2025-12-03,03:01:55.000,337,11098315,-795,0,1764730914,15170.830561310002,169.55476776000432,50695.54303224 2025-12-03,03:01:56.000,337,11098426,-795,0,1764730915,15170.830561310002,169.5477186299977,50695.55001936001 2025-12-03,03:01:57.000,337,11098397,-795,0,1764730916,15170.837297619997,169.49837472000218,50695.54303224 2025-12-03,03:01:58.000,337,11098281,-795,0,1764730917,15170.850770240002,169.5265712399996,50695.64783904001 2025-12-03,03:01:59.000,337,11098366,-795,0,1764730918,15170.823824999992,169.55476776000432,50695.69674888001 2025-12-03,03:02:00.000,337,11098428,-795,0,1764730919,15170.769934520002,169.5124729800009,50695.64085192 2025-12-03,03:02:01.000,337,11098323,-795,0,1764730920,15170.729516660002,169.55476776000432,50695.73168448 2025-12-03,03:02:02.000,337,11098289,-795,0,1764730921,15170.837297619997,169.56181689000368,50695.675787520006 2025-12-03,03:02:03.000,337,11098386,-795,0,1764730922,15170.817088689997,169.56181689000368,50695.773607200004 2025-12-03,03:02:04.000,337,11098350,-795,0,1764730923,15170.817088689997,169.5759151500024,50695.76662008001 2025-12-03,03:02:05.000,337,11098370,-795,0,1764730924,15170.870979170002,169.5124729800009,50695.8085428 2025-12-03,03:02:06.000,337,11098390,-795,0,1764730925,15170.857506549997,169.53362036999897,50695.69674888001 2025-12-03,03:02:07.000,337,11098273,-795,0,1764730926,15170.817088689997,169.59001341000112,50695.64085192 2025-12-03,03:02:08.000,337,11098311,-555,0,1764730927,15170.830561310002,169.47017820000474,50695.68277464 2025-12-03,03:02:09.000,337,11098420,-795,0,1764730928,15170.783407139992,169.4631290699981,50695.68976176 2025-12-03,03:02:10.000,337,11098443,-795,0,1764730929,15170.783407139992,169.38558863999788,50695.61290344 2025-12-03,03:02:11.000,337,11098422,-795,0,1764730930,15170.749725590002,169.3926377700045,50695.73168448 2025-12-03,03:02:12.000,337,11098336,-795,0,1764730931,15170.763198209992,169.44198168000003,50695.71072312 2025-12-03,03:02:13.000,337,11098307,-795,0,1764730932,15170.783407139992,169.37853950999852,50695.71771024001 2025-12-03,03:02:14.000,337,11098345,-795,0,1764730933,15170.749725590002,169.3644412499998,50695.75264584 2025-12-03,03:02:15.000,337,11098343,-795,0,1764730934,15170.790143450002,169.4137851600026,50695.73168448 2025-12-03,03:02:16.000,337,11098387,-795,0,1764730935,15170.864242859992,169.4278834200013,50695.794568560006 2025-12-03,03:02:17.000,337,11098368,-795,0,1764730936,15170.850770240002,169.44198168000003,50695.85046552 2025-12-03,03:02:18.000,337,11098314,-795,0,1764730937,15170.830561310002,169.4137851600026,50695.75264584 2025-12-03,03:02:19.000,337,11098349,-755,0,1764730938,15170.837297619997,169.3926377700045,50695.78059432 2025-12-03,03:02:20.000,337,11098473,-795,0,1764730939,15170.796879759997,169.40673603000323,50695.81552992001 2025-12-03,03:02:21.000,337,11098348,-795,0,1764730940,15170.716044039997,169.35739212000044,50695.75963296 2025-12-03,03:02:22.000,337,11098424,-795,0,1764730941,15170.783407139992,169.39968690000387,50695.724697360005 2025-12-03,03:02:23.000,337,11098394,-795,0,1764730942,15170.776670829997,169.35034299000108,50695.7386716 2025-12-03,03:02:24.000,337,11098428,-795,0,1764730943,15170.763198209992,169.38558863999788,50695.82950416 2025-12-03,03:02:25.000,337,11098424,-795,0,1764730944,15170.783407139992,169.38558863999788,50695.724697360005 2025-12-03,03:02:26.000,337,11098302,-795,0,1764730945,15170.763198209992,169.3009990799983,50695.794568560006 2025-12-03,03:02:27.000,337,11098316,-795,0,1764730946,15170.763198209992,169.33624473000236,50695.822517040004 2025-12-03,03:02:28.000,337,11098322,-755,0,1764730947,15170.790143450002,169.329195600003,50695.794568560006 2025-12-03,03:02:29.000,337,11098345,-795,0,1764730948,15170.756461899997,169.35034299000108,50695.74565872001 2025-12-03,03:02:30.000,337,11098356,-795,0,1764730949,15170.749725590002,169.34329386000172,50695.75264584 2025-12-03,03:02:31.000,337,11098452,-795,0,1764730950,15170.763198209992,169.33624473000236,50695.82950416 2025-12-03,03:02:32.000,337,11098445,-795,0,1764730951,15170.716044039997,169.3150973400043,50695.86443976001 2025-12-03,03:02:33.000,337,11098402,-715,0,1764730952,15170.796879759997,169.3150973400043,50695.76662008001 2025-12-03,03:02:34.000,337,11098398,-795,0,1764730953,15170.742989279992,169.35034299000108,50695.843478400006 2025-12-03,03:02:35.000,337,11098351,-795,0,1764730954,15170.729516660002,169.29394994999893,50695.78059432 2025-12-03,03:02:36.000,337,11098341,-795,0,1764730955,15170.776670829997,169.29394994999893,50695.7386716 2025-12-03,03:02:37.000,337,11098323,-755,0,1764730956,15170.709307730001,169.34329386000172,50695.843478400006 2025-12-03,03:02:38.000,337,11098451,-715,0,1764730957,15170.689098800001,169.30804820999765,50695.822517040004 2025-12-03,03:02:39.000,337,11098380,-795,0,1764730958,15170.682362489992,169.29394994999893,50695.74565872001 2025-12-03,03:02:40.000,337,11098369,-795,0,1764730959,15170.621735699991,169.30804820999765,50695.843478400006 2025-12-03,03:02:41.000,337,11098368,-795,0,1764730960,15170.668889870001,169.35739212000044,50695.78758144001 2025-12-03,03:02:42.000,337,11098378,-795,0,1764730961,15170.682362489992,169.3150973400043,50695.794568560006 2025-12-03,03:02:43.000,337,11098335,-795,0,1764730962,15170.655417249996,169.29394994999893,50695.74565872001 2025-12-03,03:02:44.000,337,11098421,-795,0,1764730963,15170.614999389996,169.4278834200013,50695.73168448 2025-12-03,03:02:45.000,337,11098361,-795,0,1764730964,15170.594790459996,169.33624473000236,50695.91334960001 2025-12-03,03:02:46.000,337,11098353,-795,0,1764730965,15170.588054150001,169.35034299000108,50695.724697360005 2025-12-03,03:02:47.000,337,11098332,-795,0,1764730966,15170.614999389996,169.3150973400043,50695.86443976001 2025-12-03,03:02:48.000,337,11098335,-795,0,1764730967,15170.588054150001,169.35034299000108,50695.78059432 2025-12-03,03:02:49.000,337,11098415,-795,0,1764730968,15170.581317839991,169.39968690000387,50695.76662008001 2025-12-03,03:02:50.000,337,11098438,-715,0,1764730969,15170.581317839991,169.3644412499998,50695.675787520006 2025-12-03,03:02:51.000,337,11098335,-795,0,1764730970,15170.56784522,169.34329386000172,50695.66181328 2025-12-03,03:02:52.000,337,11098393,-795,0,1764730971,15170.54763629,169.34329386000172,50695.73168448 2025-12-03,03:02:53.000,337,11098352,-795,0,1764730972,15170.588054150001,169.3150973400043,50695.78059432 2025-12-03,03:02:54.000,337,11098407,-675,0,1764730973,15170.50721843,169.34329386000172,50695.75963296 2025-12-03,03:02:55.000,337,11098349,-795,0,1764730974,15170.588054150001,169.37149037999916,50695.86443976001 2025-12-03,03:02:56.000,337,11098409,-795,0,1764730975,15170.574581529996,169.35034299000108,50695.8085428 2025-12-03,03:02:57.000,337,11098339,-795,0,1764730976,15170.52742736,169.3150973400043,50695.81552992001 2025-12-03,03:02:58.000,337,11098414,-795,0,1764730977,15170.54763629,169.3009990799983,50695.8085428 2025-12-03,03:02:59.000,337,11098312,-795,0,1764730978,15170.52742736,169.34329386000172,50695.822517040004 2025-12-03,03:03:00.000,337,11098312,-795,0,1764730979,15170.50721843,169.33624473000236,50695.73168448 2025-12-03,03:03:01.000,337,11098348,-795,0,1764730980,15170.52742736,169.3150973400043,50695.773607200004 2025-12-03,03:03:02.000,337,11098391,-795,0,1764730981,15170.54763629,169.33624473000236,50695.794568560006 2025-12-03,03:03:03.000,337,11098358,-795,0,1764730982,15170.534163669996,169.37853950999852,50695.80155568 2025-12-03,03:03:04.000,337,11098439,-795,0,1764730983,15170.540899979991,169.3926377700045,50695.8085428 2025-12-03,03:03:05.000,337,11098382,-795,0,1764730984,15170.554372599996,169.3644412499998,50695.773607200004 2025-12-03,03:03:06.000,337,11098330,-795,0,1764730985,15170.520691049991,169.32214647000364,50695.724697360005 2025-12-03,03:03:07.000,337,11098344,-795,0,1764730986,15170.43985532999,169.30804820999765,50695.8085428 2025-12-03,03:03:08.000,337,11098328,-795,0,1764730987,15170.473536879996,169.3150973400043,50695.75963296 2025-12-03,03:03:09.000,337,11098314,-795,0,1764730988,15170.473536879996,169.37853950999852,50695.81552992001 2025-12-03,03:03:10.000,337,11098368,-795,0,1764730989,15170.493745809996,169.34329386000172,50695.822517040004 2025-12-03,03:03:11.000,337,11098326,-795,0,1764730990,15170.473536879996,169.35034299000108,50695.794568560006 2025-12-03,03:03:12.000,337,11098328,-795,0,1764730991,15170.46680057,169.35739212000044,50695.822517040004 2025-12-03,03:03:13.000,337,11098381,-795,0,1764730992,15170.46680057,169.32214647000364,50695.71771024001 2025-12-03,03:03:14.000,337,11098390,-795,0,1764730993,15170.500482119991,169.34329386000172,50695.68976176 2025-12-03,03:03:15.000,337,11098476,-795,0,1764730994,15170.433119019996,169.3644412499998,50695.7386716 2025-12-03,03:03:16.000,337,11098372,-795,0,1764730995,15170.46006425999,169.37853950999852,50695.7386716 2025-12-03,03:03:17.000,337,11098385,-795,0,1764730996,15170.500482119991,169.28690081999957,50695.773607200004 2025-12-03,03:03:18.000,337,11098392,-755,0,1764730997,15170.50721843,169.37853950999852,50695.8085428 2025-12-03,03:03:19.000,337,11098383,-795,0,1764730998,15170.40617378,169.28690081999957,50695.68976176 2025-12-03,03:03:20.000,337,11098313,-795,0,1764730999,15170.473536879996,169.28690081999957,50695.5639936 2025-12-03,03:03:21.000,337,11098372,-795,0,1764731000,15170.34554699,169.19526213000063,50695.61989056001 2025-12-03,03:03:22.000,337,11098330,-795,0,1764731001,15170.42638271,169.20231126,50695.66181328 2025-12-03,03:03:23.000,337,11098344,-795,0,1764731002,15170.4870095,169.24460604000342,50695.80155568 2025-12-03,03:03:24.000,337,11098412,-795,0,1764731003,15170.513954739996,169.19526213000063,50695.78758144001 2025-12-03,03:03:25.000,337,11098337,-795,0,1764731004,15170.39943746999,169.25870430000214,50695.68277464 2025-12-03,03:03:26.000,337,11098276,-795,0,1764731005,15170.42638271,169.2798516900002,50695.66880040001 2025-12-03,03:03:27.000,337,11098404,-795,0,1764731006,15170.44659164,169.20936038999935,50695.68277464 2025-12-03,03:03:28.000,337,11098313,-795,0,1764731007,15170.453327949996,169.29394994999893,50695.66181328 2025-12-03,03:03:29.000,337,11098358,-795,0,1764731008,15170.43985532999,169.22345864999807,50695.66880040001 2025-12-03,03:03:30.000,337,11098355,-795,0,1764731009,15170.42638271,169.23755691000406,50695.724697360005 2025-12-03,03:03:31.000,337,11098354,-795,0,1764731010,15170.433119019996,169.22345864999807,50695.703736 2025-12-03,03:03:32.000,337,11098416,-795,0,1764731011,15170.44659164,169.23755691000406,50695.76662008001 2025-12-03,03:03:33.000,337,11098355,-795,0,1764731012,15170.44659164,169.22345864999807,50695.75963296 2025-12-03,03:03:34.000,337,11098311,-755,0,1764731013,15170.46680057,169.24460604000342,50695.76662008001 2025-12-03,03:03:35.000,337,11098438,-755,0,1764731014,15170.46006425999,169.3009990799983,50695.675787520006 2025-12-03,03:03:36.000,337,11098447,-795,0,1764731015,15170.41964639999,169.14591821999784,50695.703736 2025-12-03,03:03:37.000,337,11098277,-795,0,1764731016,15170.39943746999,169.20231126,50695.66181328 2025-12-03,03:03:38.000,337,11098257,-795,0,1764731017,15170.33881067999,169.1811638700019,50695.843478400006 2025-12-03,03:03:39.000,337,11098323,-795,0,1764731018,15170.34554699,169.17411474000255,50695.71072312 2025-12-03,03:03:40.000,337,11098425,-795,0,1764731019,15170.332074369995,169.08952518000297,50695.64783904001 2025-12-03,03:03:41.000,337,11098321,-795,0,1764731020,15170.27818388999,169.08952518000297,50695.66181328 2025-12-03,03:03:42.000,337,11098336,-795,0,1764731021,15170.332074369995,169.07542692000425,50695.66181328 2025-12-03,03:03:43.000,337,11098268,-795,0,1764731022,15170.31860174999,169.13886908999848,50695.71072312 2025-12-03,03:03:44.000,337,11098364,-795,0,1764731023,15170.31860174999,169.13181995999912,50695.654826160004 2025-12-03,03:03:45.000,337,11098329,-795,0,1764731024,15170.372492229995,169.08952518000297,50695.703736 2025-12-03,03:03:46.000,337,11098414,-795,0,1764731025,15170.39943746999,169.13886908999848,50695.69674888001 2025-12-03,03:03:47.000,337,11098332,-795,0,1764731026,15170.392701159995,169.13886908999848,50695.75963296 2025-12-03,03:03:48.000,337,11098338,-795,0,1764731027,15170.392701159995,169.11067257000104,50695.724697360005 2025-12-03,03:03:49.000,337,11098370,-795,0,1764731028,15170.36575592,169.10362344000168,50695.75963296 2025-12-03,03:03:50.000,337,11098405,-795,0,1764731029,15170.35901960999,169.1811638700019,50695.71072312 2025-12-03,03:03:51.000,337,11098288,-795,0,1764731030,15170.39943746999,169.0824760500036,50695.78059432 2025-12-03,03:03:52.000,337,11098362,-795,0,1764731031,15170.352283299995,169.0542795299989,50695.80155568 2025-12-03,03:03:53.000,337,11098280,-795,0,1764731032,15170.392701159995,169.03313214000082,50695.71072312 2025-12-03,03:03:54.000,337,11098316,-795,0,1764731033,15170.42638271,169.03313214000082,50695.75264584 2025-12-03,03:03:55.000,337,11098401,-795,0,1764731034,15170.332074369995,169.02608301000146,50695.71771024001 2025-12-03,03:03:56.000,337,11098355,-795,0,1764731035,15170.412910089995,169.04723039999953,50695.71072312 2025-12-03,03:03:57.000,337,11098350,-795,0,1764731036,15170.35901960999,168.97673909999867,50695.68976176 2025-12-03,03:03:58.000,337,11098254,-795,0,1764731037,15170.352283299995,169.00493562000338,50695.724697360005 2025-12-03,03:03:59.000,337,11098365,-795,0,1764731038,15170.372492229995,168.9696899699993,50695.7386716 2025-12-03,03:04:00.000,337,11098400,-795,0,1764731039,15170.36575592,169.01198475000274,50695.724697360005 2025-12-03,03:04:01.000,337,11098379,-795,0,1764731040,15170.31860174999,169.04723039999953,50695.57098072 2025-12-03,03:04:02.000,337,11098335,-795,0,1764731041,15170.372492229995,169.01198475000274,50695.64085192 2025-12-03,03:04:03.000,337,11098405,-795,0,1764731042,15170.332074369995,168.97673909999867,50695.59194208 2025-12-03,03:04:04.000,337,11098294,-795,0,1764731043,15170.372492229995,168.98378822999803,50695.68976176 2025-12-03,03:04:05.000,337,11098308,-795,0,1764731044,15170.34554699,169.0190338800021,50695.66880040001 2025-12-03,03:04:06.000,337,11098360,-795,0,1764731045,15170.32533806,169.02608301000146,50695.52905800001 2025-12-03,03:04:07.000,337,11098345,-795,0,1764731046,15170.32533806,169.07542692000425,50695.73168448 2025-12-03,03:04:08.000,337,11098292,-795,0,1764731047,15170.25797495999,168.99083736000466,50695.64085192 2025-12-03,03:04:09.000,337,11098358,-795,0,1764731048,15170.27818388999,168.96264083999995,50695.74565872001 2025-12-03,03:04:10.000,337,11098276,-795,0,1764731049,15170.30512913,168.9696899699993,50695.66880040001 2025-12-03,03:04:11.000,337,11098270,-795,0,1764731050,15170.2849202,168.98378822999803,50695.66880040001 2025-12-03,03:04:12.000,337,11098319,-795,0,1764731051,15170.29839281999,168.99083736000466,50695.703736 2025-12-03,03:04:13.000,337,11098304,-795,0,1764731052,15170.352283299995,169.01198475000274,50695.8085428 2025-12-03,03:04:14.000,337,11098412,-795,0,1764731053,15170.372492229995,169.0190338800021,50695.68277464 2025-12-03,03:04:15.000,337,11098361,-795,0,1764731054,15170.412910089995,169.12477082999976,50695.68277464 2025-12-03,03:04:16.000,337,11098284,-795,0,1764731055,15170.372492229995,169.06132865999825,50695.75264584 2025-12-03,03:04:17.000,337,11098302,-795,0,1764731056,15170.39943746999,169.10362344000168,50695.73168448 2025-12-03,03:04:18.000,337,11098391,-795,0,1764731057,15170.372492229995,169.0824760500036,50695.73168448 2025-12-03,03:04:19.000,337,11098390,-795,0,1764731058,15170.332074369995,169.1177217000004,50695.76662008001 2025-12-03,03:04:20.000,337,11098356,-795,0,1764731059,15170.34554699,169.15296735000447,50695.654826160004 2025-12-03,03:04:21.000,337,11098316,-795,0,1764731060,15170.352283299995,169.1670656100032,50695.64783904001 2025-12-03,03:04:22.000,337,11098334,-795,0,1764731061,15170.30512913,169.1811638700019,50695.57796784001 2025-12-03,03:04:23.000,337,11098324,-795,0,1764731062,15170.291656509995,169.2164095199987,50695.626877680006 2025-12-03,03:04:24.000,337,11098327,-795,0,1764731063,15170.311865439995,169.1670656100032,50695.57098072 2025-12-03,03:04:25.000,337,11098324,-795,0,1764731064,15170.271447579995,169.25165517000278,50695.57796784001 2025-12-03,03:04:26.000,337,11098414,-795,0,1764731065,15170.26471127,169.24460604000342,50695.64783904001 2025-12-03,03:04:27.000,337,11098409,-795,0,1764731066,15170.25797495999,169.32214647000364,50695.6338648 2025-12-03,03:04:28.000,337,11098276,-795,0,1764731067,15170.291656509995,169.27280256000086,50695.61989056001 2025-12-03,03:04:29.000,337,11098291,-795,0,1764731068,15170.251238649995,169.27280256000086,50695.61989056001 2025-12-03,03:04:30.000,337,11098307,-795,0,1764731069,15170.27818388999,169.23755691000406,50695.703736 2025-12-03,03:04:31.000,337,11098330,-795,0,1764731070,15170.29839281999,169.27280256000086,50695.66181328 2025-12-03,03:04:32.000,337,11098367,-795,0,1764731071,15170.251238649995,169.28690081999957,50695.626877680006 2025-12-03,03:04:33.000,337,11098329,-795,0,1764731072,15170.291656509995,169.27280256000086,50695.61290344 2025-12-03,03:04:34.000,337,11098470,-795,0,1764731073,15170.29839281999,169.2798516900002,50695.61290344 2025-12-03,03:04:35.000,337,11098363,-795,0,1764731074,15170.25797495999,169.20231126,50695.66181328 2025-12-03,03:04:36.000,337,11098366,-795,0,1764731075,15170.23776602999,169.25870430000214,50695.61989056001 2025-12-03,03:04:37.000,337,11098317,-795,0,1764731076,15170.18387555,169.23755691000406,50695.68976176 2025-12-03,03:04:38.000,337,11098230,-795,0,1764731077,15170.21755709999,169.20231126,50695.605916320004 2025-12-03,03:04:39.000,337,11098318,-795,0,1764731078,15170.25797495999,169.32214647000364,50695.66880040001 2025-12-03,03:04:40.000,337,11098296,-795,0,1764731079,15170.231029719995,169.329195600003,50695.66880040001 2025-12-03,03:04:41.000,337,11098391,-795,0,1764731080,15170.22429341,169.2657534300015,50695.68277464 2025-12-03,03:04:42.000,337,11098361,-795,0,1764731081,15170.22429341,169.20936038999935,50695.71771024001 2025-12-03,03:04:43.000,337,11098344,-795,0,1764731082,15170.22429341,169.2798516900002,50695.654826160004 2025-12-03,03:04:44.000,337,11098471,-795,0,1764731083,15170.23776602999,169.24460604000342,50695.75264584 2025-12-03,03:04:45.000,337,11098361,-795,0,1764731084,15170.22429341,169.2657534300015,50695.82950416 2025-12-03,03:04:46.000,337,11098371,-795,0,1764731085,15170.25797495999,169.28690081999957,50695.78758144001 2025-12-03,03:04:47.000,337,11098318,-795,0,1764731086,15170.23776602999,169.3150973400043,50695.78758144001 2025-12-03,03:04:48.000,337,11098360,-795,0,1764731087,15170.210820789995,169.27280256000086,50695.75264584 2025-12-03,03:04:49.000,337,11098303,-795,0,1764731088,15170.17713923999,169.25165517000278,50695.68976176 2025-12-03,03:04:50.000,337,11098364,-795,0,1764731089,15170.22429341,169.2657534300015,50695.8085428 2025-12-03,03:04:51.000,337,11098393,-795,0,1764731090,15170.190611859995,169.2798516900002,50695.724697360005 2025-12-03,03:04:52.000,337,11098356,-795,0,1764731091,15170.190611859995,169.28690081999957,50695.69674888001 2025-12-03,03:04:53.000,337,11098297,-795,0,1764731092,15170.109776139994,169.2305077800047,50695.64085192 2025-12-03,03:04:54.000,337,11098243,-795,0,1764731093,15170.17713923999,169.2798516900002,50695.703736 2025-12-03,03:04:55.000,337,11098382,-795,0,1764731094,15170.18387555,169.28690081999957,50695.654826160004 2025-12-03,03:04:56.000,337,11098317,-795,0,1764731095,15170.15693030999,169.30804820999765,50695.626877680006 2025-12-03,03:04:57.000,337,11098361,-795,0,1764731096,15170.103039829999,169.33624473000236,50695.68277464 2025-12-03,03:04:58.000,337,11098330,-795,0,1764731097,15170.17713923999,169.30804820999765,50695.64085192 2025-12-03,03:04:59.000,337,11098377,-795,0,1764731098,15170.103039829999,169.25870430000214,50695.58495496 2025-12-03,03:05:00.000,337,11098340,-795,0,1764731099,15170.11651244999,169.28690081999957,50695.703736 2025-12-03,03:05:01.000,337,11098310,-795,0,1764731100,15170.190611859995,169.37853950999852,50695.5639936 2025-12-03,03:05:02.000,337,11098376,-795,0,1764731101,15170.231029719995,169.44903080999939,50695.68976176 2025-12-03,03:05:03.000,337,11098415,-795,0,1764731102,15170.17713923999,169.4137851600026,50695.64783904001 2025-12-03,03:05:04.000,337,11098382,-795,0,1764731103,15170.210820789995,169.4631290699981,50695.71072312 2025-12-03,03:05:05.000,337,11098380,-795,0,1764731104,15170.170402929994,169.4278834200013,50695.654826160004 2025-12-03,03:05:06.000,337,11098395,-795,0,1764731105,15170.19734816999,169.45607993999874,50695.71771024001 2025-12-03,03:05:07.000,337,11098318,-795,0,1764731106,15170.103039829999,169.47017820000474,50695.675787520006 2025-12-03,03:05:08.000,337,11098310,-795,0,1764731107,15170.13672137999,169.37853950999852,50695.64085192 2025-12-03,03:05:09.000,337,11098316,-795,0,1764731108,15170.103039829999,169.4631290699981,50695.626877680006 2025-12-03,03:05:10.000,337,11098387,-795,0,1764731109,15170.15693030999,169.4278834200013,50695.66181328 2025-12-03,03:05:11.000,337,11098407,-795,0,1764731110,15170.069358279994,169.4772273300041,50695.626877680006 2025-12-03,03:05:12.000,337,11098357,-795,0,1764731111,15170.042413039999,169.5124729800009,50695.68277464 2025-12-03,03:05:13.000,337,11098401,-795,0,1764731112,15170.082830899999,169.4631290699981,50695.64783904001 2025-12-03,03:05:14.000,337,11098324,-795,0,1764731113,15170.082830899999,169.49837472000218,50695.6338648 2025-12-03,03:05:15.000,337,11098317,-795,0,1764731114,15170.042413039999,169.48427646000346,50695.64085192 2025-12-03,03:05:16.000,337,11098451,-795,0,1764731115,15170.035676729989,169.5477186299977,50695.66181328 2025-12-03,03:05:17.000,337,11098265,-795,0,1764731116,15170.07609458999,169.5124729800009,50695.68277464 2025-12-03,03:05:18.000,337,11098369,-795,0,1764731117,15170.035676729989,169.5265712399996,50695.703736 2025-12-03,03:05:19.000,337,11098424,-795,0,1764731118,15170.103039829999,169.5265712399996,50695.724697360005 2025-12-03,03:05:20.000,337,11098331,-795,0,1764731119,15170.069358279994,169.64640645000327,50695.703736 2025-12-03,03:05:21.000,337,11098476,-795,0,1764731120,15170.07609458999,169.56181689000368,50695.64085192 2025-12-03,03:05:22.000,337,11098342,-795,0,1764731121,15170.089567209994,169.64640645000327,50695.75264584 2025-12-03,03:05:23.000,337,11098388,-795,0,1764731122,15170.11651244999,169.59001341000112,50695.724697360005 2025-12-03,03:05:24.000,337,11098383,-795,0,1764731123,15170.089567209994,169.58296428000176,50695.8085428 2025-12-03,03:05:25.000,337,11098387,-795,0,1764731124,15170.082830899999,169.58296428000176,50695.75264584 2025-12-03,03:05:26.000,337,11098403,-795,0,1764731125,15170.07609458999,169.60411166999984,50695.75963296 2025-12-03,03:05:27.000,337,11098331,-715,0,1764731126,15170.07609458999,169.660504710002,50695.724697360005 2025-12-03,03:05:28.000,337,11098403,-795,0,1764731127,15170.035676729989,169.65345558000263,50695.68277464 2025-12-03,03:05:29.000,337,11098417,-795,0,1764731128,15170.008731489994,169.5759151500024,50695.73168448 2025-12-03,03:05:30.000,337,11098297,-795,0,1764731129,15169.995258869989,169.65345558000263,50695.68277464 2025-12-03,03:05:31.000,337,11098319,-795,0,1764731130,15169.968313629994,169.61820992999856,50695.69674888001 2025-12-03,03:05:32.000,337,11098263,-795,0,1764731131,15170.008731489994,169.6393573200039,50695.71771024001 2025-12-03,03:05:33.000,337,11098317,-795,0,1764731132,15169.988522559994,169.660504710002,50695.73168448 2025-12-03,03:05:34.000,337,11098418,-795,0,1764731133,15169.995258869989,169.6746029700007,50695.794568560006 2025-12-03,03:05:35.000,337,11098414,-795,0,1764731134,15169.961577319998,169.63230819000455,50695.703736 2025-12-03,03:05:36.000,337,11098382,-795,0,1764731135,15169.874005289988,169.65345558000263,50695.73168448 2025-12-03,03:05:37.000,337,11098401,-795,0,1764731136,15169.954841009989,169.61820992999856,50695.703736 2025-12-03,03:05:38.000,337,11098442,-795,0,1764731137,15169.948104699994,169.64640645000327,50695.626877680006 2025-12-03,03:05:39.000,337,11098334,-795,0,1764731138,15169.880741599998,169.7239468800035,50695.64783904001 2025-12-03,03:05:40.000,337,11098407,-795,0,1764731139,15169.853796359988,169.71689775000414,50695.64085192 2025-12-03,03:05:41.000,337,11098328,-675,0,1764731140,15169.799905879998,169.68870122999942,50695.605916320004 2025-12-03,03:05:42.000,337,11098367,-795,0,1764731141,15169.766224329993,169.7380451400022,50695.64085192 2025-12-03,03:05:43.000,337,11098426,-795,0,1764731142,15169.786433259993,169.7380451400022,50695.626877680006 2025-12-03,03:05:44.000,337,11098392,-795,0,1764731143,15169.759488019998,169.74509427000157,50695.68976176 2025-12-03,03:05:45.000,337,11098404,-755,0,1764731144,15169.793169569988,169.71689775000414,50695.64783904001 2025-12-03,03:05:46.000,337,11098392,-795,0,1764731145,15169.772960639988,169.69575035999878,50695.605916320004 2025-12-03,03:05:47.000,337,11098338,-795,0,1764731146,15169.772960639988,169.7380451400022,50695.58495496 2025-12-03,03:05:48.000,337,11098426,-755,0,1764731147,15169.746015399993,169.70984862000478,50695.68976176 2025-12-03,03:05:49.000,337,11098422,-795,0,1764731148,15169.725806469993,169.7380451400022,50695.69674888001 2025-12-03,03:05:50.000,337,11098383,-795,0,1764731149,15169.779696949998,169.773290789999,50695.66880040001 2025-12-03,03:05:51.000,337,11098289,-795,0,1764731150,15169.786433259993,169.70984862000478,50695.61989056001 2025-12-03,03:05:52.000,337,11098413,-795,0,1764731151,15169.847060049993,169.71689775000414,50695.69674888001 2025-12-03,03:05:53.000,337,11098385,-795,0,1764731152,15169.833587429988,169.76624165999965,50695.675787520006 2025-12-03,03:05:54.000,337,11098364,-795,0,1764731153,15169.712333850002,169.70279948999814,50695.75264584 2025-12-03,03:05:55.000,337,11098439,-795,0,1764731154,15169.712333850002,169.7380451400022,50695.73168448 2025-12-03,03:05:56.000,337,11098419,-795,0,1764731155,15169.746015399993,169.7239468800035,50695.7386716 2025-12-03,03:05:57.000,337,11098380,-795,0,1764731156,15169.719070159998,169.76624165999965,50695.66181328 2025-12-03,03:05:58.000,337,11098383,-795,0,1764731157,15169.752751710002,169.68165210000006,50695.75264584 2025-12-03,03:05:59.000,337,11098349,-795,0,1764731158,15169.705597539993,169.773290789999,50695.71072312 2025-12-03,03:06:00.000,337,11098353,-795,0,1764731159,15169.759488019998,169.78738904999773,50695.73168448 2025-12-03,03:06:01.000,337,11098230,-795,0,1764731160,15169.759488019998,169.80148731000372,50695.675787520006 2025-12-03,03:06:02.000,337,11098424,-795,0,1764731161,15169.806642189993,169.773290789999,50695.7386716 2025-12-03,03:06:03.000,337,11098439,-795,0,1764731162,15169.820114809998,169.80853644000308,50695.8085428 2025-12-03,03:06:04.000,337,11098291,-795,0,1764731163,15169.840323739998,169.75214340000093,50695.68277464 2025-12-03,03:06:05.000,337,11098389,-795,0,1764731164,15169.813378499988,169.78738904999773,50695.724697360005 2025-12-03,03:06:06.000,337,11098243,-795,0,1764731165,15169.813378499988,169.78738904999773,50695.68277464 2025-12-03,03:06:07.000,337,11098453,-795,0,1764731166,15169.880741599998,169.74509427000157,50695.71771024001 2025-12-03,03:06:08.000,337,11098235,-755,0,1764731167,15169.887477909993,169.70984862000478,50695.8085428 2025-12-03,03:06:09.000,337,11098426,-795,0,1764731168,15169.826851119993,169.76624165999965,50695.64783904001 2025-12-03,03:06:10.000,337,11098370,-635,0,1764731169,15169.867268979993,169.76624165999965,50695.69674888001 2025-12-03,03:06:11.000,337,11098352,-795,0,1764731170,15169.860532669998,169.79443818000436,50695.68976176 2025-12-03,03:06:12.000,337,11098309,-795,0,1764731171,15169.880741599998,169.86492947999795,50695.703736 2025-12-03,03:06:13.000,337,11098319,-795,0,1764731172,15169.867268979993,169.80853644000308,50695.75264584 2025-12-03,03:06:14.000,337,11098316,-795,0,1764731173,15169.860532669998,169.76624165999965,50695.69674888001 2025-12-03,03:06:15.000,337,11098429,-795,0,1764731174,15169.880741599998,169.8226347000018,50695.703736 2025-12-03,03:06:16.000,337,11098376,-795,0,1764731175,15169.874005289988,169.8719786100046,50695.64783904001 2025-12-03,03:06:17.000,337,11098418,-795,0,1764731176,15169.894214219988,169.89312600000267,50695.654826160004 2025-12-03,03:06:18.000,337,11098409,-795,0,1764731177,15169.860532669998,169.92837164999946,50695.675787520006 2025-12-03,03:06:19.000,337,11098348,-795,0,1764731178,15169.900950529998,169.8860768700033,50695.66880040001 2025-12-03,03:06:20.000,337,11098342,-795,0,1764731179,15169.826851119993,169.9213225200001,50695.605916320004 2025-12-03,03:06:21.000,337,11098362,-795,0,1764731180,15169.867268979993,169.86492947999795,50695.605916320004 2025-12-03,03:06:22.000,337,11098322,-795,0,1764731181,15169.847060049993,169.95656817000418,50695.71771024001 2025-12-03,03:06:23.000,337,11098295,-795,0,1764731182,15169.847060049993,169.90017513000203,50695.626877680006 2025-12-03,03:06:24.000,337,11098296,-795,0,1764731183,15169.833587429988,169.94951904000482,50695.66181328 2025-12-03,03:06:25.000,337,11098308,-795,0,1764731184,15169.880741599998,169.97771556000225,50695.703736 2025-12-03,03:06:26.000,337,11098290,-795,0,1764731185,15169.887477909993,170.06230512000184,50695.626877680006 2025-12-03,03:06:27.000,337,11098427,-795,0,1764731186,15169.860532669998,170.02705946999777,50695.724697360005 2025-12-03,03:06:28.000,337,11098417,-715,0,1764731187,15169.894214219988,170.09050163999927,50695.6338648 2025-12-03,03:06:29.000,337,11098366,-795,0,1764731188,15169.826851119993,170.118698160004,50695.69674888001 2025-12-03,03:06:30.000,337,11098403,-795,0,1764731189,15169.853796359988,170.07640338000056,50695.626877680006 2025-12-03,03:06:31.000,337,11098337,-635,0,1764731190,15169.820114809998,170.09755076999863,50695.61989056001 2025-12-03,03:06:32.000,337,11098340,-795,0,1764731191,15169.820114809998,170.14689468000142,50695.6338648 2025-12-03,03:06:33.000,337,11098311,-795,0,1764731192,15169.887477909993,170.1680420699995,50695.59194208 2025-12-03,03:06:34.000,337,11098272,-795,0,1764731193,15169.826851119993,170.14689468000142,50695.57796784001 2025-12-03,03:06:35.000,337,11098220,-795,0,1764731194,15169.860532669998,170.15394381000078,50695.59892920001 2025-12-03,03:06:36.000,337,11098261,-795,0,1764731195,15169.867268979993,170.15394381000078,50695.71771024001 2025-12-03,03:06:37.000,337,11098458,-795,0,1764731196,15169.820114809998,170.1680420699995,50695.58495496 2025-12-03,03:06:38.000,337,11098401,-795,0,1764731197,15169.820114809998,170.0693542500012,50695.73168448 2025-12-03,03:06:39.000,337,11098347,-715,0,1764731198,15169.806642189993,170.09755076999863,50695.5639936 2025-12-03,03:06:40.000,337,11098372,-795,0,1764731199,15169.793169569988,170.07640338000056,50695.52905800001 2025-12-03,03:06:41.000,337,11098411,-795,0,1764731200,15169.826851119993,170.04115773000376,50695.64085192 2025-12-03,03:06:42.000,337,11098345,-795,0,1764731201,15169.853796359988,170.104599899998,50695.68976176 2025-12-03,03:06:43.000,337,11098367,-795,0,1764731202,15169.860532669998,170.09755076999863,50695.61290344 2025-12-03,03:06:44.000,337,11098392,-795,0,1764731203,15169.806642189993,170.06230512000184,50695.66880040001 2025-12-03,03:06:45.000,337,11098332,-795,0,1764731204,15169.820114809998,170.02705946999777,50695.66181328 2025-12-03,03:06:46.000,337,11098334,-795,0,1764731205,15169.887477909993,170.01296120999905,50695.626877680006 2025-12-03,03:06:47.000,337,11098377,-675,0,1764731206,15169.847060049993,170.0200103399984,50695.64085192 2025-12-03,03:06:48.000,337,11098423,-795,0,1764731207,15169.894214219988,170.01296120999905,50695.626877680006 2025-12-03,03:06:49.000,337,11098388,-795,0,1764731208,15169.867268979993,170.01296120999905,50695.675787520006 2025-12-03,03:06:50.000,337,11098495,-795,0,1764731209,15169.921159459998,170.0200103399984,50695.66880040001 2025-12-03,03:06:51.000,337,11098269,-795,0,1764731210,15169.786433259993,170.0200103399984,50695.626877680006 2025-12-03,03:06:52.000,337,11098327,-715,0,1764731211,15169.833587429988,169.9847646900016,50695.57098072 2025-12-03,03:06:53.000,337,11098341,-795,0,1764731212,15169.833587429988,170.0059120799997,50695.654826160004 2025-12-03,03:06:54.000,337,11098450,-795,0,1764731213,15169.826851119993,169.99886295000033,50695.59892920001 2025-12-03,03:06:55.000,337,11098336,-795,0,1764731214,15169.813378499988,170.01296120999905,50695.6338648 2025-12-03,03:06:56.000,337,11098373,-795,0,1764731215,15169.766224329993,170.0200103399984,50695.57098072 2025-12-03,03:06:57.000,337,11098378,-795,0,1764731216,15169.820114809998,170.05525599000248,50695.605916320004 2025-12-03,03:06:58.000,337,11098341,-795,0,1764731217,15169.820114809998,170.0059120799997,50695.61290344 2025-12-03,03:06:59.000,337,11098299,-795,0,1764731218,15169.820114809998,170.01296120999905,50695.68277464 2025-12-03,03:07:00.000,337,11098454,-795,0,1764731219,15169.766224329993,170.0200103399984,50695.5639936 2025-12-03,03:07:01.000,337,11098227,-635,0,1764731220,15169.826851119993,170.01296120999905,50695.55001936001 2025-12-03,03:07:02.000,337,11098338,-795,0,1764731221,15169.874005289988,170.01296120999905,50695.54303224 2025-12-03,03:07:03.000,337,11098408,-795,0,1764731222,15169.874005289988,170.0200103399984,50695.58495496 2025-12-03,03:07:04.000,337,11098336,-795,0,1764731223,15169.867268979993,169.9706664300029,50695.59892920001 2025-12-03,03:07:05.000,337,11098412,-795,0,1764731224,15169.874005289988,170.0200103399984,50695.58495496 2025-12-03,03:07:06.000,337,11098371,-795,0,1764731225,15169.894214219988,170.0059120799997,50695.61290344 2025-12-03,03:07:07.000,337,11098368,-795,0,1764731226,15169.847060049993,170.02705946999777,50695.57098072 2025-12-03,03:07:08.000,337,11098326,-795,0,1764731227,15169.833587429988,170.0059120799997,50695.52905800001 2025-12-03,03:07:09.000,337,11098287,-795,0,1764731228,15169.799905879998,170.07640338000056,50695.5639936 2025-12-03,03:07:10.000,337,11098302,-795,0,1764731229,15169.840323739998,170.01296120999905,50695.52905800001 2025-12-03,03:07:11.000,337,11098353,-795,0,1764731230,15169.833587429988,170.0693542500012,50695.43123832001 2025-12-03,03:07:12.000,337,11098388,-795,0,1764731231,15169.840323739998,170.0341086000044,50695.52905800001 2025-12-03,03:07:13.000,337,11098382,-795,0,1764731232,15169.813378499988,170.0059120799997,50695.59892920001 2025-12-03,03:07:14.000,337,11098319,-795,0,1764731233,15169.833587429988,169.99181382000097,50695.51508376 2025-12-03,03:07:15.000,337,11098323,-795,0,1764731234,15169.786433259993,170.04115773000376,50695.6338648 2025-12-03,03:07:16.000,337,11098368,-795,0,1764731235,15169.847060049993,169.9847646900016,50695.48014816001 2025-12-03,03:07:17.000,337,11098314,-635,0,1764731236,15169.853796359988,169.99181382000097,50695.55001936001 2025-12-03,03:07:18.000,337,11098327,-795,0,1764731237,15169.853796359988,170.0341086000044,50695.64085192 2025-12-03,03:07:19.000,337,11098335,-795,0,1764731238,15169.786433259993,170.04820686000312,50695.654826160004 2025-12-03,03:07:20.000,337,11098340,-795,0,1764731239,15169.793169569988,170.01296120999905,50695.57796784001 2025-12-03,03:07:21.000,337,11098369,-795,0,1764731240,15169.840323739998,169.99886295000033,50695.53604512 2025-12-03,03:07:22.000,337,11098372,-795,0,1764731241,15169.799905879998,170.104599899998,50695.675787520006 2025-12-03,03:07:23.000,337,11098326,-795,0,1764731242,15169.779696949998,170.01296120999905,50695.626877680006 2025-12-03,03:07:24.000,337,11098432,-795,0,1764731243,15169.820114809998,170.01296120999905,50695.68277464 2025-12-03,03:07:25.000,337,11098280,-795,0,1764731244,15169.813378499988,170.0200103399984,50695.64085192 2025-12-03,03:07:26.000,337,11098352,-795,0,1764731245,15169.820114809998,170.02705946999777,50695.675787520006 2025-12-03,03:07:27.000,337,11098384,-795,0,1764731246,15169.705597539993,170.09050163999927,50695.605916320004 2025-12-03,03:07:28.000,337,11098453,-795,0,1764731247,15169.766224329993,170.08345250999992,50695.703736 2025-12-03,03:07:29.000,337,11098423,-795,0,1764731248,15169.759488019998,170.0693542500012,50695.73168448 2025-12-03,03:07:30.000,337,11098407,-795,0,1764731249,15169.752751710002,170.06230512000184,50695.5639936 2025-12-03,03:07:31.000,337,11098440,-795,0,1764731250,15169.772960639988,170.06230512000184,50695.59892920001 2025-12-03,03:07:32.000,337,11098333,-795,0,1764731251,15169.799905879998,170.0200103399984,50695.57098072 2025-12-03,03:07:33.000,337,11098248,-795,0,1764731252,15169.779696949998,170.12574729000335,50695.66880040001 2025-12-03,03:07:34.000,337,11098516,-795,0,1764731253,15169.820114809998,170.09050163999927,50695.605916320004 2025-12-03,03:07:35.000,337,11098531,-795,0,1764731254,15169.766224329993,170.1327964200027,50695.61290344 2025-12-03,03:07:36.000,337,11098463,-795,0,1764731255,15169.806642189993,170.07640338000056,50695.57796784001 2025-12-03,03:07:37.000,337,11098388,-795,0,1764731256,15169.853796359988,170.04820686000312,50695.605916320004 2025-12-03,03:07:38.000,337,11098385,-795,0,1764731257,15169.772960639988,170.08345250999992,50695.71072312 2025-12-03,03:07:39.000,337,11098362,-795,0,1764731258,15169.779696949998,170.0059120799997,50695.675787520006 2025-12-03,03:07:40.000,337,11098309,-795,0,1764731259,15169.793169569988,170.02705946999777,50695.64085192 2025-12-03,03:07:41.000,337,11098349,-795,0,1764731260,15169.847060049993,170.06230512000184,50695.703736 2025-12-03,03:07:42.000,337,11098388,-795,0,1764731261,15169.826851119993,170.06230512000184,50695.64085192 2025-12-03,03:07:43.000,337,11098371,-795,0,1764731262,15169.779696949998,170.02705946999777,50695.654826160004 2025-12-03,03:07:44.000,337,11098369,-795,0,1764731263,15169.826851119993,170.0341086000044,50695.66880040001 2025-12-03,03:07:45.000,337,11098365,-795,0,1764731264,15169.840323739998,170.0341086000044,50695.66880040001 2025-12-03,03:07:46.000,337,11098267,-755,0,1764731265,15169.759488019998,170.02705946999777,50695.724697360005 2025-12-03,03:07:47.000,337,11098386,-795,0,1764731266,15169.813378499988,169.94246990999818,50695.654826160004 2025-12-03,03:07:48.000,337,11098367,-675,0,1764731267,15169.799905879998,169.9847646900016,50695.71771024001 2025-12-03,03:07:49.000,337,11098393,-715,0,1764731268,15169.826851119993,169.99181382000097,50695.59194208 2025-12-03,03:07:50.000,337,11098339,-795,0,1764731269,15169.826851119993,169.99886295000033,50695.6338648 2025-12-03,03:07:51.000,337,11098316,-795,0,1764731270,15169.820114809998,169.92837164999946,50695.724697360005 2025-12-03,03:07:52.000,337,11098300,-795,0,1764731271,15169.806642189993,169.99886295000033,50695.654826160004 2025-12-03,03:07:53.000,337,11098392,-795,0,1764731272,15169.853796359988,170.02705946999777,50695.57796784001 2025-12-03,03:07:54.000,337,11098385,-795,0,1764731273,15169.813378499988,169.99886295000033,50695.66181328 2025-12-03,03:07:55.000,337,11098276,-795,0,1764731274,15169.880741599998,169.94246990999818,50695.71771024001 2025-12-03,03:07:56.000,337,11098356,-795,0,1764731275,15169.874005289988,169.99181382000097,50695.66880040001 2025-12-03,03:07:57.000,337,11098445,-795,0,1764731276,15169.921159459998,169.94246990999818,50695.69674888001 2025-12-03,03:07:58.000,337,11098280,-795,0,1764731277,15169.887477909993,170.04115773000376,50695.605916320004 2025-12-03,03:07:59.000,337,11098253,-795,0,1764731278,15169.934632079989,169.9847646900016,50695.66880040001 2025-12-03,03:08:00.000,337,11098383,-795,0,1764731279,15169.914423149989,169.94246990999818,50695.68976176 2025-12-03,03:08:01.000,337,11098322,-795,0,1764731280,15169.914423149989,169.9706664300029,50695.68976176 2025-12-03,03:08:02.000,337,11098350,-795,0,1764731281,15169.961577319998,169.91427339000074,50695.66880040001 2025-12-03,03:08:03.000,337,11098449,-755,0,1764731282,15169.874005289988,170.02705946999777,50695.78059432 2025-12-03,03:08:04.000,337,11098401,-795,0,1764731283,15169.887477909993,169.94951904000482,50695.76662008001 2025-12-03,03:08:05.000,337,11098378,-795,0,1764731284,15169.975049939989,169.95656817000418,50695.66880040001 2025-12-03,03:08:06.000,337,11098310,-795,0,1764731285,15169.934632079989,169.94246990999818,50695.61290344 2025-12-03,03:08:07.000,337,11098295,-795,0,1764731286,15169.880741599998,169.89312600000267,50695.703736 2025-12-03,03:08:08.000,337,11098302,-795,0,1764731287,15169.948104699994,169.91427339000074,50695.68976176 2025-12-03,03:08:09.000,337,11098248,-795,0,1764731288,15169.934632079989,169.8860768700033,50695.68976176 2025-12-03,03:08:10.000,337,11098363,-795,0,1764731289,15169.880741599998,169.97771556000225,50695.626877680006 2025-12-03,03:08:11.000,337,11098324,-795,0,1764731290,15169.887477909993,169.89312600000267,50695.626877680006 2025-12-03,03:08:12.000,337,11098333,-715,0,1764731291,15169.941368389998,169.93542077999882,50695.68277464 2025-12-03,03:08:13.000,337,11098370,-795,0,1764731292,15169.914423149989,169.87902774000395,50695.703736 2025-12-03,03:08:14.000,337,11098368,-795,0,1764731293,15169.880741599998,169.95656817000418,50695.66181328 2025-12-03,03:08:15.000,337,11098292,-795,0,1764731294,15169.887477909993,169.91427339000074,50695.6338648 2025-12-03,03:08:16.000,337,11098332,-795,0,1764731295,15169.874005289988,169.8719786100046,50695.675787520006 2025-12-03,03:08:17.000,337,11098377,-795,0,1764731296,15169.894214219988,169.90722426000139,50695.68277464 2025-12-03,03:08:18.000,337,11098321,-795,0,1764731297,15169.941368389998,169.96361730000353,50695.69674888001 2025-12-03,03:08:19.000,337,11098338,-795,0,1764731298,15169.833587429988,169.8578803499986,50695.61989056001 2025-12-03,03:08:20.000,337,11098336,-795,0,1764731299,15169.820114809998,169.90017513000203,50695.51508376 2025-12-03,03:08:21.000,337,11098349,-795,0,1764731300,15169.766224329993,169.86492947999795,50695.605916320004 2025-12-03,03:08:22.000,337,11098426,-795,0,1764731301,15169.860532669998,169.89312600000267,50695.6338648 2025-12-03,03:08:23.000,337,11098354,-795,0,1764731302,15169.894214219988,169.94246990999818,50695.61290344 2025-12-03,03:08:24.000,337,11098378,-795,0,1764731303,15169.833587429988,169.90017513000203,50695.57796784001 2025-12-03,03:08:25.000,337,11098427,-795,0,1764731304,15169.907686839993,169.81558557000244,50695.64085192 2025-12-03,03:08:26.000,337,11098399,-795,0,1764731305,15169.887477909993,169.8719786100046,50695.55001936001 2025-12-03,03:08:27.000,337,11098404,-795,0,1764731306,15169.867268979993,169.87902774000395,50695.57796784001 2025-12-03,03:08:28.000,337,11098356,-795,0,1764731307,15169.860532669998,169.8860768700033,50695.51508376 2025-12-03,03:08:29.000,337,11098343,-795,0,1764731308,15169.833587429988,169.90017513000203,50695.66181328 2025-12-03,03:08:30.000,337,11098365,-795,0,1764731309,15169.853796359988,169.89312600000267,50695.5639936 2025-12-03,03:08:31.000,337,11098284,-795,0,1764731310,15169.894214219988,169.8226347000018,50695.5639936 2025-12-03,03:08:32.000,337,11098391,-795,0,1764731311,15169.853796359988,169.87902774000395,50695.53604512 2025-12-03,03:08:33.000,337,11098387,-795,0,1764731312,15169.907686839993,169.78738904999773,50695.61989056001 2025-12-03,03:08:34.000,337,11098388,-795,0,1764731313,15169.880741599998,169.81558557000244,50695.61989056001 2025-12-03,03:08:35.000,337,11098272,-795,0,1764731314,15169.914423149989,169.84378208999988,50695.6338648 2025-12-03,03:08:36.000,337,11098300,-795,0,1764731315,15169.887477909993,169.81558557000244,50695.55001936001 2025-12-03,03:08:37.000,337,11098302,-795,0,1764731316,15169.927895769993,169.85083121999924,50695.68976176 2025-12-03,03:08:38.000,337,11098367,-795,0,1764731317,15169.887477909993,169.85083121999924,50695.64085192 2025-12-03,03:08:39.000,337,11098367,-795,0,1764731318,15169.894214219988,169.86492947999795,50695.69674888001 2025-12-03,03:08:40.000,337,11098292,-795,0,1764731319,15169.907686839993,169.8719786100046,50695.53604512 2025-12-03,03:08:41.000,337,11098330,-795,0,1764731320,15169.887477909993,169.83673296000052,50695.59194208 2025-12-03,03:08:42.000,337,11098284,-795,0,1764731321,15169.894214219988,169.87902774000395,50695.69674888001 2025-12-03,03:08:43.000,337,11098360,-795,0,1764731322,15169.914423149989,169.90722426000139,50695.6338648 2025-12-03,03:08:44.000,337,11098322,-795,0,1764731323,15169.887477909993,169.91427339000074,50695.5639936 2025-12-03,03:08:45.000,337,11098328,-795,0,1764731324,15169.914423149989,169.93542077999882,50695.57796784001 2025-12-03,03:08:46.000,337,11098406,-795,0,1764731325,15169.927895769993,169.94951904000482,50695.626877680006 2025-12-03,03:08:47.000,337,11098269,-795,0,1764731326,15169.914423149989,169.90017513000203,50695.626877680006 2025-12-03,03:08:48.000,337,11098387,-795,0,1764731327,15169.860532669998,169.90722426000139,50695.605916320004 2025-12-03,03:08:49.000,337,11098364,-795,0,1764731328,15169.860532669998,169.8719786100046,50695.557006480005 2025-12-03,03:08:50.000,337,11098387,-795,0,1764731329,15169.853796359988,169.89312600000267,50695.53604512 2025-12-03,03:08:51.000,337,11098412,-795,0,1764731330,15169.874005289988,169.9213225200001,50695.57796784001 2025-12-03,03:08:52.000,337,11098366,-795,0,1764731331,15169.867268979993,169.92837164999946,50695.5639936 2025-12-03,03:08:53.000,337,11098382,-795,0,1764731332,15169.867268979993,169.90722426000139,50695.71072312 2025-12-03,03:08:54.000,337,11098337,-795,0,1764731333,15169.894214219988,169.97771556000225,50695.58495496 2025-12-03,03:08:55.000,337,11098439,-795,0,1764731334,15169.934632079989,169.9213225200001,50695.71771024001 2025-12-03,03:08:56.000,337,11098383,-795,0,1764731335,15169.968313629994,169.96361730000353,50695.69674888001 2025-12-03,03:08:57.000,337,11098351,-795,0,1764731336,15169.921159459998,169.97771556000225,50695.61290344 2025-12-03,03:08:58.000,337,11098312,-795,0,1764731337,15169.894214219988,169.96361730000353,50695.5639936 2025-12-03,03:08:59.000,337,11098381,-795,0,1764731338,15169.934632079989,169.96361730000353,50695.626877680006 2025-12-03,03:09:00.000,337,11098301,-795,0,1764731339,15169.954841009989,169.94246990999818,50695.57098072 2025-12-03,03:09:01.000,337,11098355,-795,0,1764731340,15169.921159459998,169.99181382000097,50695.61290344 2025-12-03,03:09:02.000,337,11098355,-795,0,1764731341,15169.981786249999,169.94246990999818,50695.59194208 2025-12-03,03:09:03.000,337,11098385,-795,0,1764731342,15169.981786249999,170.0059120799997,50695.6338648 2025-12-03,03:09:04.000,337,11098381,-795,0,1764731343,15169.975049939989,169.9706664300029,50695.654826160004 2025-12-03,03:09:05.000,337,11098333,-795,0,1764731344,15169.954841009989,170.0059120799997,50695.61989056001 2025-12-03,03:09:06.000,337,11098433,-795,0,1764731345,15169.914423149989,169.95656817000418,50695.605916320004 2025-12-03,03:09:07.000,337,11098341,-795,0,1764731346,15169.900950529998,169.93542077999882,50695.61290344 2025-12-03,03:09:08.000,337,11098339,-795,0,1764731347,15169.954841009989,169.92837164999946,50695.58495496 2025-12-03,03:09:09.000,337,11098283,-795,0,1764731348,15169.981786249999,169.91427339000074,50695.654826160004 2025-12-03,03:09:10.000,337,11098301,-795,0,1764731349,15169.948104699994,169.92837164999946,50695.605916320004 2025-12-03,03:09:11.000,337,11098319,-795,0,1764731350,15169.934632079989,169.90017513000203,50695.61989056001 2025-12-03,03:09:12.000,337,11098322,-795,0,1764731351,15169.995258869989,169.86492947999795,50695.61290344 2025-12-03,03:09:13.000,337,11098386,-795,0,1764731352,15169.968313629994,169.95656817000418,50695.64783904001 2025-12-03,03:09:14.000,337,11098378,-795,0,1764731353,15170.028940419994,169.94246990999818,50695.66880040001 2025-12-03,03:09:15.000,337,11098201,-795,0,1764731354,15169.894214219988,169.8860768700033,50695.53604512 2025-12-03,03:09:16.000,337,11098372,-795,0,1764731355,15169.927895769993,169.8226347000018,50695.57796784001 2025-12-03,03:09:17.000,337,11098371,-795,0,1764731356,15169.941368389998,169.78738904999773,50695.52207088 2025-12-03,03:09:18.000,337,11098351,-795,0,1764731357,15169.975049939989,169.86492947999795,50695.557006480005 2025-12-03,03:09:19.000,337,11098401,-795,0,1764731358,15169.988522559994,169.8719786100046,50695.557006480005 2025-12-03,03:09:20.000,337,11098282,-795,0,1764731359,15170.008731489994,169.81558557000244,50695.54303224 2025-12-03,03:09:21.000,337,11098343,-795,0,1764731360,15169.995258869989,169.90722426000139,50695.52905800001 2025-12-03,03:09:22.000,337,11098262,-795,0,1764731361,15170.082830899999,169.83673296000052,50695.55001936001 2025-12-03,03:09:23.000,337,11098401,-795,0,1764731362,15170.008731489994,169.87902774000395,50695.57098072 2025-12-03,03:09:24.000,337,11098380,-795,0,1764731363,15170.022204109999,169.8578803499986,50695.57098072 2025-12-03,03:09:25.000,337,11098309,-795,0,1764731364,15170.09630351999,169.94246990999818,50695.487135280004 2025-12-03,03:09:26.000,337,11098352,-795,0,1764731365,15170.062621969999,169.93542077999882,50695.57796784001 2025-12-03,03:09:27.000,337,11098304,-795,0,1764731366,15170.11651244999,169.8719786100046,50695.487135280004 2025-12-03,03:09:28.000,337,11098395,-795,0,1764731367,15170.069358279994,169.90017513000203,50695.48014816001 2025-12-03,03:09:29.000,337,11098294,-795,0,1764731368,15170.082830899999,169.89312600000267,50695.57098072 2025-12-03,03:09:30.000,337,11098356,-795,0,1764731369,15170.015467799989,169.87902774000395,50695.438225440004 2025-12-03,03:09:31.000,337,11098416,-755,0,1764731370,15170.05588565999,169.90017513000203,50695.5639936 2025-12-03,03:09:32.000,337,11098348,-795,0,1764731371,15170.150193999994,169.91427339000074,50695.52905800001 2025-12-03,03:09:33.000,337,11098380,-795,0,1764731372,15170.082830899999,169.97771556000225,50695.52905800001 2025-12-03,03:09:34.000,337,11098398,-795,0,1764731373,15170.07609458999,169.93542077999882,50695.58495496 2025-12-03,03:09:35.000,337,11098343,-795,0,1764731374,15170.109776139994,169.92837164999946,50695.64783904001 2025-12-03,03:09:36.000,337,11098394,-795,0,1764731375,15170.089567209994,169.94246990999818,50695.675787520006 2025-12-03,03:09:37.000,337,11098277,-795,0,1764731376,15170.17713923999,169.99181382000097,50695.61290344 2025-12-03,03:09:38.000,337,11098328,-795,0,1764731377,15170.170402929994,169.94246990999818,50695.68976176 2025-12-03,03:09:39.000,337,11098438,-795,0,1764731378,15170.129985069994,169.96361730000353,50695.61290344 2025-12-03,03:09:40.000,337,11098336,-795,0,1764731379,15170.13672137999,169.90722426000139,50695.64085192 2025-12-03,03:09:41.000,337,11098310,-795,0,1764731380,15170.17713923999,169.93542077999882,50695.61290344 2025-12-03,03:09:42.000,337,11098464,-795,0,1764731381,15170.251238649995,169.94246990999818,50695.6338648 2025-12-03,03:09:43.000,337,11098327,-795,0,1764731382,15170.150193999994,170.0059120799997,50695.66880040001 2025-12-03,03:09:44.000,337,11098299,-795,0,1764731383,15170.210820789995,169.94246990999818,50695.6338648 2025-12-03,03:09:45.000,337,11098364,-795,0,1764731384,15170.190611859995,169.9847646900016,50695.66880040001 2025-12-03,03:09:46.000,337,11098314,-795,0,1764731385,15170.231029719995,169.9847646900016,50695.6338648 2025-12-03,03:09:47.000,337,11098326,-795,0,1764731386,15170.26471127,169.99886295000033,50695.71072312 2025-12-03,03:09:48.000,337,11098288,-795,0,1764731387,15170.23776602999,170.0200103399984,50695.64085192 2025-12-03,03:09:49.000,337,11098335,-795,0,1764731388,15170.26471127,170.0200103399984,50695.66181328 2025-12-03,03:09:50.000,337,11098374,-795,0,1764731389,15170.231029719995,169.99181382000097,50695.64783904001 2025-12-03,03:09:51.000,337,11098416,-795,0,1764731390,15170.19734816999,170.0341086000044,50695.57098072 2025-12-03,03:09:52.000,337,11098390,-795,0,1764731391,15170.23776602999,169.9847646900016,50695.654826160004 2025-12-03,03:09:53.000,337,11098348,-795,0,1764731392,15170.271447579995,170.06230512000184,50695.5639936 2025-12-03,03:09:54.000,337,11098356,-795,0,1764731393,15170.2849202,170.04115773000376,50695.675787520006 2025-12-03,03:09:55.000,337,11098421,-795,0,1764731394,15170.27818388999,170.0200103399984,50695.64783904001 2025-12-03,03:09:56.000,337,11098356,-795,0,1764731395,15170.26471127,170.09050163999927,50695.6338648 2025-12-03,03:09:57.000,337,11098362,-795,0,1764731396,15170.231029719995,170.104599899998,50695.59194208 2025-12-03,03:09:58.000,337,11098385,-675,0,1764731397,15170.22429341,170.16099294000014,50695.605916320004 2025-12-03,03:09:59.000,337,11098432,-795,0,1764731398,15170.271447579995,170.09050163999927,50695.66181328 2025-12-03,03:10:00.000,337,11098367,-795,0,1764731399,15170.23776602999,170.12574729000335,50695.605916320004 2025-12-03,03:10:01.000,337,11098388,-795,0,1764731400,15170.19734816999,170.16099294000014,50695.64783904001 2025-12-03,03:10:02.000,337,11098346,-795,0,1764731401,15170.210820789995,170.1962385900042,50695.654826160004 2025-12-03,03:10:03.000,337,11098488,-795,0,1764731402,15170.23776602999,170.21033685000293,50695.71072312 2025-12-03,03:10:04.000,337,11098379,-795,0,1764731403,15170.20408448,170.2808281500038,50695.64783904001 2025-12-03,03:10:05.000,337,11098338,-795,0,1764731404,15170.25797495999,170.20328772000357,50695.626877680006 2025-12-03,03:10:06.000,337,11098401,-795,0,1764731405,15170.17713923999,170.18918946000485,50695.61989056001 2025-12-03,03:10:07.000,337,11098382,-795,0,1764731406,15170.22429341,170.24558249999973,50695.703736 2025-12-03,03:10:08.000,337,11098401,-795,0,1764731407,15170.190611859995,170.27377902000444,50695.73168448 2025-12-03,03:10:09.000,337,11098381,-795,0,1764731408,15170.19734816999,170.28787728000316,50695.71771024001 2025-12-03,03:10:10.000,337,11098369,-795,0,1764731409,15170.210820789995,170.23853337000037,50695.626877680006 2025-12-03,03:10:11.000,337,11098391,-795,0,1764731410,15170.190611859995,170.30197554000188,50695.71072312 2025-12-03,03:10:12.000,337,11098407,-795,0,1764731411,15170.210820789995,170.32312292999995,50695.73168448 2025-12-03,03:10:13.000,337,11098464,-755,0,1764731412,15170.23776602999,170.29492641000252,50695.80155568 2025-12-03,03:10:14.000,337,11098418,-795,0,1764731413,15170.23776602999,170.2667298899978,50695.773607200004 2025-12-03,03:10:15.000,337,11098428,-795,0,1764731414,15170.22429341,170.34427031999803,50695.85745264 2025-12-03,03:10:16.000,337,11098494,-795,0,1764731415,15170.231029719995,170.30197554000188,50695.78059432 2025-12-03,03:10:17.000,337,11098342,-795,0,1764731416,15170.20408448,170.2808281500038,50695.82950416 2025-12-03,03:10:18.000,337,11098449,-795,0,1764731417,15170.22429341,170.27377902000444,50695.794568560006 2025-12-03,03:10:19.000,337,11098315,-795,0,1764731418,15170.23776602999,170.27377902000444,50695.773607200004 2025-12-03,03:10:20.000,337,11098314,-795,0,1764731419,15170.19734816999,170.2173859800023,50695.794568560006 2025-12-03,03:10:21.000,337,11098388,-755,0,1764731420,15170.22429341,170.2526316299991,50695.7386716 2025-12-03,03:10:22.000,337,11098379,-795,0,1764731421,15170.251238649995,170.2173859800023,50695.76662008001 2025-12-03,03:10:23.000,337,11098345,-715,0,1764731422,15170.24450234,170.17509119999886,50695.85745264 2025-12-03,03:10:24.000,337,11098402,-795,0,1764731423,15170.17713923999,170.13984555000206,50695.75963296 2025-12-03,03:10:25.000,337,11098396,-795,0,1764731424,15170.13672137999,170.11164903000463,50695.71771024001 2025-12-03,03:10:26.000,337,11098337,-795,0,1764731425,15170.109776139994,170.11164903000463,50695.68976176 2025-12-03,03:10:27.000,337,11098385,-795,0,1764731426,15170.17713923999,170.0341086000044,50695.80155568 2025-12-03,03:10:28.000,337,11098410,-795,0,1764731427,15170.13672137999,169.97771556000225,50695.794568560006 2025-12-03,03:10:29.000,337,11098400,-795,0,1764731428,15170.12324876,169.9847646900016,50695.703736 2025-12-03,03:10:30.000,337,11098368,-795,0,1764731429,15170.082830899999,169.94246990999818,50695.71072312 2025-12-03,03:10:31.000,337,11098357,-795,0,1764731430,15170.042413039999,169.94246990999818,50695.68976176 2025-12-03,03:10:32.000,337,11098322,-795,0,1764731431,15170.008731489994,169.87902774000395,50695.81552992001 2025-12-03,03:10:33.000,337,11098380,-795,0,1764731432,15170.07609458999,169.92837164999946,50695.75264584 2025-12-03,03:10:34.000,337,11098410,-795,0,1764731433,15170.049149349994,169.8578803499986,50695.78758144001 2025-12-03,03:10:35.000,337,11098448,-795,0,1764731434,15169.988522559994,169.84378208999988,50695.7386716 2025-12-03,03:10:36.000,337,11098341,-755,0,1764731435,15169.995258869989,169.8578803499986,50695.76662008001 2025-12-03,03:10:37.000,337,11098378,-795,0,1764731436,15169.948104699994,169.83673296000052,50695.626877680006 2025-12-03,03:10:38.000,337,11098417,-795,0,1764731437,15169.941368389998,169.76624165999965,50695.7386716 2025-12-03,03:10:39.000,337,11098328,-795,0,1764731438,15169.981786249999,169.773290789999,50695.724697360005 2025-12-03,03:10:40.000,337,11098399,-715,0,1764731439,15169.988522559994,169.82968383000116,50695.69674888001 2025-12-03,03:10:41.000,337,11098375,-795,0,1764731440,15170.001995179999,169.8226347000018,50695.68976176 2025-12-03,03:10:42.000,337,11098455,-795,0,1764731441,15170.035676729989,169.83673296000052,50695.75264584 2025-12-03,03:10:43.000,337,11098339,-795,0,1764731442,15170.049149349994,169.82968383000116,50695.66181328 2025-12-03,03:10:44.000,337,11098458,-715,0,1764731443,15170.042413039999,169.84378208999988,50695.69674888001 2025-12-03,03:10:45.000,337,11098315,-795,0,1764731444,15170.049149349994,169.79443818000436,50695.654826160004 2025-12-03,03:10:46.000,337,11098300,-795,0,1764731445,15170.035676729989,169.8578803499986,50695.605916320004 2025-12-03,03:10:47.000,337,11098385,-755,0,1764731446,15170.12324876,169.91427339000074,50695.724697360005 2025-12-03,03:10:48.000,337,11098387,-795,0,1764731447,15170.028940419994,169.84378208999988,50695.703736 2025-12-03,03:10:49.000,337,11098385,-795,0,1764731448,15170.062621969999,169.87902774000395,50695.68277464 2025-12-03,03:10:50.000,337,11098356,-795,0,1764731449,15170.103039829999,169.87902774000395,50695.74565872001 2025-12-03,03:10:51.000,337,11098405,-635,0,1764731450,15170.150193999994,169.86492947999795,50695.61989056001 2025-12-03,03:10:52.000,337,11098401,-795,0,1764731451,15170.109776139994,169.8719786100046,50695.61290344 2025-12-03,03:10:53.000,337,11098371,-795,0,1764731452,15170.15693030999,169.8860768700033,50695.66181328 2025-12-03,03:10:54.000,337,11098273,-795,0,1764731453,15170.129985069994,169.92837164999946,50695.64085192 2025-12-03,03:10:55.000,337,11098335,-795,0,1764731454,15170.09630351999,169.97771556000225,50695.64085192 2025-12-03,03:10:56.000,337,11098392,-795,0,1764731455,15170.13672137999,169.96361730000353,50695.605916320004 2025-12-03,03:10:57.000,337,11098317,-795,0,1764731456,15170.190611859995,169.9847646900016,50695.68976176 2025-12-03,03:10:58.000,337,11098429,-795,0,1764731457,15170.170402929994,169.9706664300029,50695.66181328 2025-12-03,03:10:59.000,337,11098412,-795,0,1764731458,15170.16366662,169.91427339000074,50695.59194208 2025-12-03,03:11:00.000,337,11098427,-795,0,1764731459,15170.14345769,169.92837164999946,50695.724697360005 2025-12-03,03:11:01.000,337,11098300,-795,0,1764731460,15170.089567209994,169.94951904000482,50695.68976176 2025-12-03,03:11:02.000,337,11098386,-795,0,1764731461,15170.150193999994,169.91427339000074,50695.626877680006 2025-12-03,03:11:03.000,337,11098351,-795,0,1764731462,15170.049149349994,169.90017513000203,50695.61290344 2025-12-03,03:11:04.000,337,11098291,-795,0,1764731463,15169.995258869989,169.94951904000482,50695.654826160004 2025-12-03,03:11:05.000,337,11098395,-795,0,1764731464,15170.035676729989,169.94246990999818,50695.64783904001 2025-12-03,03:11:06.000,337,11098286,-795,0,1764731465,15170.022204109999,169.94246990999818,50695.73168448 2025-12-03,03:11:07.000,337,11098267,-795,0,1764731466,15170.022204109999,169.95656817000418,50695.75264584 2025-12-03,03:11:08.000,337,11098350,-795,0,1764731467,15170.028940419994,169.94246990999818,50695.75264584 2025-12-03,03:11:09.000,337,11098407,-795,0,1764731468,15169.988522559994,169.90017513000203,50695.703736 2025-12-03,03:11:10.000,337,11098346,-795,0,1764731469,15169.914423149989,169.92837164999946,50695.6338648 2025-12-03,03:11:11.000,337,11098257,-795,0,1764731470,15169.941368389998,169.97771556000225,50695.71771024001 2025-12-03,03:11:12.000,337,11098350,-795,0,1764731471,15169.894214219988,169.8860768700033,50695.675787520006 2025-12-03,03:11:13.000,337,11098363,-795,0,1764731472,15169.948104699994,169.87902774000395,50695.57796784001 2025-12-03,03:11:14.000,337,11098375,-795,0,1764731473,15169.887477909993,169.87902774000395,50695.61989056001 2025-12-03,03:11:15.000,337,11098337,-795,0,1764731474,15169.853796359988,169.99181382000097,50695.57098072 2025-12-03,03:11:16.000,337,11098477,-795,0,1764731475,15169.894214219988,169.91427339000074,50695.626877680006 2025-12-03,03:11:17.000,337,11098301,-795,0,1764731476,15170.008731489994,169.8719786100046,50695.64783904001 2025-12-03,03:11:18.000,337,11098478,-795,0,1764731477,15169.995258869989,169.96361730000353,50695.59194208 2025-12-03,03:11:19.000,337,11098393,-795,0,1764731478,15170.015467799989,169.94246990999818,50695.626877680006 2025-12-03,03:11:20.000,337,11098438,-795,0,1764731479,15170.008731489994,169.89312600000267,50695.5639936 2025-12-03,03:11:21.000,337,11098325,-795,0,1764731480,15170.042413039999,169.95656817000418,50695.61989056001 2025-12-03,03:11:22.000,337,11098339,-795,0,1764731481,15169.981786249999,169.9213225200001,50695.626877680006 2025-12-03,03:11:23.000,337,11098318,-795,0,1764731482,15170.028940419994,169.90722426000139,50695.675787520006 2025-12-03,03:11:24.000,337,11098330,-795,0,1764731483,15170.069358279994,169.9213225200001,50695.605916320004 2025-12-03,03:11:25.000,337,11098358,-795,0,1764731484,15169.995258869989,169.9213225200001,50695.64783904001 2025-12-03,03:11:26.000,337,11098307,-795,0,1764731485,15170.05588565999,169.91427339000074,50695.59194208 2025-12-03,03:11:27.000,337,11098407,-795,0,1764731486,15170.049149349994,169.86492947999795,50695.626877680006 2025-12-03,03:11:28.000,337,11098390,-795,0,1764731487,15170.062621969999,169.96361730000353,50695.654826160004 2025-12-03,03:11:29.000,337,11098420,-795,0,1764731488,15170.109776139994,169.90017513000203,50695.64783904001 2025-12-03,03:11:30.000,337,11098390,-795,0,1764731489,15170.11651244999,169.8578803499986,50695.61989056001 2025-12-03,03:11:31.000,337,11098440,-795,0,1764731490,15170.129985069994,169.94246990999818,50695.64085192 2025-12-03,03:11:32.000,337,11098394,-795,0,1764731491,15170.150193999994,169.89312600000267,50695.64085192 2025-12-03,03:11:33.000,337,11098433,-795,0,1764731492,15170.170402929994,169.90722426000139,50695.605916320004 2025-12-03,03:11:34.000,337,11098321,-795,0,1764731493,15170.18387555,169.91427339000074,50695.68976176 2025-12-03,03:11:35.000,337,11098374,-795,0,1764731494,15170.210820789995,169.80148731000372,50695.68277464 2025-12-03,03:11:36.000,337,11098452,-795,0,1764731495,15170.210820789995,169.8578803499986,50695.64085192 2025-12-03,03:11:37.000,337,11098439,-795,0,1764731496,15170.21755709999,169.87902774000395,50695.64783904001 2025-12-03,03:11:38.000,337,11098428,-795,0,1764731497,15170.23776602999,169.82968383000116,50695.654826160004 2025-12-03,03:11:39.000,337,11098424,-795,0,1764731498,15170.251238649995,169.80853644000308,50695.654826160004 2025-12-03,03:11:40.000,337,11098385,-795,0,1764731499,15170.2849202,169.81558557000244,50695.71072312 2025-12-03,03:11:41.000,337,11098456,-795,0,1764731500,15170.271447579995,169.8226347000018,50695.6338648 2025-12-03,03:11:42.000,337,11098303,-795,0,1764731501,15170.27818388999,169.66755384000135,50695.61989056001 2025-12-03,03:11:43.000,337,11098338,-795,0,1764731502,15170.372492229995,169.773290789999,50695.703736 2025-12-03,03:11:44.000,337,11098268,-795,0,1764731503,15170.37922853999,169.75214340000093,50695.675787520006 2025-12-03,03:11:45.000,337,11098368,-795,0,1764731504,15170.35901960999,169.78033991999837,50695.75963296 2025-12-03,03:11:46.000,337,11098377,-795,0,1764731505,15170.412910089995,169.74509427000157,50695.7386716 2025-12-03,03:11:47.000,337,11098387,-795,0,1764731506,15170.39943746999,169.78033991999837,50695.68277464 2025-12-03,03:11:48.000,337,11098354,-795,0,1764731507,15170.39943746999,169.71689775000414,50695.626877680006 2025-12-03,03:11:49.000,337,11098406,-795,0,1764731508,15170.38596485,169.71689775000414,50695.6338648 2025-12-03,03:11:50.000,337,11098359,-795,0,1764731509,15170.453327949996,169.69575035999878,50695.69674888001 2025-12-03,03:11:51.000,337,11098392,-795,0,1764731510,15170.42638271,169.68165210000006,50695.61290344 2025-12-03,03:11:52.000,337,11098378,-755,0,1764731511,15170.453327949996,169.71689775000414,50695.66880040001 2025-12-03,03:11:53.000,337,11098396,-795,0,1764731512,15170.48027318999,169.75214340000093,50695.605916320004 2025-12-03,03:11:54.000,337,11098370,-795,0,1764731513,15170.412910089995,169.773290789999,50695.61290344 2025-12-03,03:11:55.000,337,11098395,-755,0,1764731514,15170.43985532999,169.69575035999878,50695.68277464 2025-12-03,03:11:56.000,337,11098366,-795,0,1764731515,15170.453327949996,169.7239468800035,50695.64085192 2025-12-03,03:11:57.000,337,11098301,-795,0,1764731516,15170.540899979991,169.66755384000135,50695.7386716 2025-12-03,03:11:58.000,337,11098409,-795,0,1764731517,15170.52742736,169.80853644000308,50695.66181328 2025-12-03,03:11:59.000,337,11098223,-795,0,1764731518,15170.54763629,169.70279948999814,50695.64783904001 2025-12-03,03:12:00.000,337,11098334,-795,0,1764731519,15170.54763629,169.76624165999965,50695.675787520006 2025-12-03,03:12:01.000,337,11098302,-795,0,1764731520,15170.520691049991,169.71689775000414,50695.73168448 2025-12-03,03:12:02.000,337,11098409,-795,0,1764731521,15170.601526769991,169.78033991999837,50695.626877680006 2025-12-03,03:12:03.000,337,11098340,-795,0,1764731522,15170.641944629991,169.8719786100046,50695.6338648 2025-12-03,03:12:04.000,337,11098324,-795,0,1764731523,15170.668889870001,169.81558557000244,50695.59194208 2025-12-03,03:12:05.000,337,11098303,-795,0,1764731524,15170.635208319996,169.81558557000244,50695.654826160004 2025-12-03,03:12:06.000,337,11098324,-795,0,1764731525,15170.594790459996,169.86492947999795,50695.64085192 2025-12-03,03:12:07.000,337,11098319,-795,0,1764731526,15170.594790459996,169.80853644000308,50695.66880040001 2025-12-03,03:12:08.000,337,11098359,-795,0,1764731527,15170.554372599996,169.90722426000139,50695.64085192 2025-12-03,03:12:09.000,337,11098430,-795,0,1764731528,15170.581317839991,169.90722426000139,50695.71072312 2025-12-03,03:12:10.000,337,11098336,-795,0,1764731529,15170.601526769991,169.81558557000244,50695.703736 2025-12-03,03:12:11.000,337,11098380,-795,0,1764731530,15170.52742736,169.8578803499986,50695.64783904001 2025-12-03,03:12:12.000,337,11098350,-795,0,1764731531,15170.534163669996,169.8578803499986,50695.64085192 2025-12-03,03:12:13.000,337,11098426,-795,0,1764731532,15170.534163669996,169.89312600000267,50695.71771024001 2025-12-03,03:12:14.000,337,11098373,-795,0,1764731533,15170.534163669996,169.9213225200001,50695.75963296 2025-12-03,03:12:15.000,337,11098329,-795,0,1764731534,15170.513954739996,169.9213225200001,50695.75963296 2025-12-03,03:12:16.000,337,11098364,-795,0,1764731535,15170.453327949996,169.8860768700033,50695.822517040004 2025-12-03,03:12:17.000,337,11098323,-795,0,1764731536,15170.513954739996,169.85083121999924,50695.8085428 2025-12-03,03:12:18.000,337,11098292,-795,0,1764731537,15170.43985532999,169.90722426000139,50695.78059432 2025-12-03,03:12:19.000,337,11098407,-795,0,1764731538,15170.433119019996,169.87902774000395,50695.78758144001 2025-12-03,03:12:20.000,337,11098438,-795,0,1764731539,15170.41964639999,169.87902774000395,50695.71771024001 2025-12-03,03:12:21.000,337,11098397,-715,0,1764731540,15170.37922853999,169.83673296000052,50695.71771024001 2025-12-03,03:12:22.000,337,11098421,-795,0,1764731541,15170.392701159995,169.8578803499986,50695.724697360005 2025-12-03,03:12:23.000,337,11098353,-795,0,1764731542,15170.43985532999,169.81558557000244,50695.75264584 2025-12-03,03:12:24.000,337,11098432,-795,0,1764731543,15170.412910089995,169.773290789999,50695.74565872001 2025-12-03,03:12:25.000,337,11098428,-795,0,1764731544,15170.433119019996,169.78033991999837,50695.75264584 2025-12-03,03:12:26.000,337,11098327,-795,0,1764731545,15170.33881067999,169.79443818000436,50695.773607200004 2025-12-03,03:12:27.000,337,11098350,-795,0,1764731546,15170.372492229995,169.80853644000308,50695.66880040001 2025-12-03,03:12:28.000,337,11098358,-795,0,1764731547,15170.40617378,169.78033991999837,50695.703736 2025-12-03,03:12:29.000,337,11098459,-795,0,1764731548,15170.39943746999,169.773290789999,50695.71771024001 2025-12-03,03:12:30.000,337,11098255,-795,0,1764731549,15170.35901960999,169.7380451400022,50695.71072312 2025-12-03,03:12:31.000,337,11098323,-795,0,1764731550,15170.30512913,169.80853644000308,50695.724697360005 2025-12-03,03:12:32.000,337,11098348,-795,0,1764731551,15170.31860174999,169.81558557000244,50695.66880040001 2025-12-03,03:12:33.000,337,11098351,-795,0,1764731552,15170.31860174999,169.85083121999924,50695.724697360005 2025-12-03,03:12:34.000,337,11098284,-795,0,1764731553,15170.332074369995,169.89312600000267,50695.66181328 2025-12-03,03:12:35.000,337,11098361,-795,0,1764731554,15170.41964639999,169.9213225200001,50695.703736 2025-12-03,03:12:36.000,337,11098442,-795,0,1764731555,15170.39943746999,169.90722426000139,50695.654826160004 2025-12-03,03:12:37.000,337,11098289,-795,0,1764731556,15170.43985532999,169.94246990999818,50695.605916320004 2025-12-03,03:12:38.000,337,11098312,-795,0,1764731557,15170.37922853999,169.92837164999946,50695.68277464 2025-12-03,03:12:39.000,337,11098257,-795,0,1764731558,15170.39943746999,169.95656817000418,50695.69674888001 2025-12-03,03:12:40.000,337,11098421,-795,0,1764731559,15170.31860174999,169.92837164999946,50695.61989056001 2025-12-03,03:12:41.000,337,11098329,-795,0,1764731560,15170.291656509995,169.94246990999818,50695.59892920001 2025-12-03,03:12:42.000,337,11098356,-755,0,1764731561,15170.372492229995,169.8860768700033,50695.703736 2025-12-03,03:12:43.000,337,11098376,-795,0,1764731562,15170.332074369995,169.90722426000139,50695.76662008001 2025-12-03,03:12:44.000,337,11098492,-795,0,1764731563,15170.392701159995,169.94246990999818,50695.675787520006 2025-12-03,03:12:45.000,337,11098304,-795,0,1764731564,15170.500482119991,169.95656817000418,50695.73168448 2025-12-03,03:12:46.000,337,11098305,-795,0,1764731565,15170.44659164,169.94951904000482,50695.675787520006 2025-12-03,03:12:47.000,337,11098360,-795,0,1764731566,15170.493745809996,169.91427339000074,50695.71072312 2025-12-03,03:12:48.000,337,11098422,-795,0,1764731567,15170.46680057,169.94951904000482,50695.76662008001 2025-12-03,03:12:49.000,337,11098414,-795,0,1764731568,15170.433119019996,169.93542077999882,50695.75264584 2025-12-03,03:12:50.000,337,11098399,-795,0,1764731569,15170.46680057,169.94246990999818,50695.71072312 2025-12-03,03:12:51.000,337,11098406,-795,0,1764731570,15170.433119019996,169.99886295000033,50695.75963296 2025-12-03,03:12:52.000,337,11098402,-795,0,1764731571,15170.473536879996,169.9213225200001,50695.794568560006 2025-12-03,03:12:53.000,337,11098456,-795,0,1764731572,15170.500482119991,169.92837164999946,50695.74565872001 2025-12-03,03:12:54.000,337,11098360,-795,0,1764731573,15170.46680057,169.92837164999946,50695.703736 2025-12-03,03:12:55.000,337,11098386,-795,0,1764731574,15170.48027318999,169.9706664300029,50695.69674888001 2025-12-03,03:12:56.000,337,11098356,-795,0,1764731575,15170.52742736,169.94951904000482,50695.78059432 2025-12-03,03:12:57.000,337,11098327,-795,0,1764731576,15170.500482119991,169.94951904000482,50695.71771024001 2025-12-03,03:12:58.000,337,11098308,-795,0,1764731577,15170.46006425999,169.93542077999882,50695.76662008001 2025-12-03,03:12:59.000,337,11098407,-795,0,1764731578,15170.453327949996,169.93542077999882,50695.75264584 2025-12-03,03:13:00.000,337,11098398,-795,0,1764731579,15170.513954739996,169.8719786100046,50695.8085428 2025-12-03,03:13:01.000,337,11098364,-795,0,1764731580,15170.473536879996,169.90017513000203,50695.78059432 2025-12-03,03:13:02.000,337,11098384,-795,0,1764731581,15170.513954739996,169.89312600000267,50695.73168448 2025-12-03,03:13:03.000,337,11098292,-795,0,1764731582,15170.52742736,169.8860768700033,50695.76662008001 2025-12-03,03:13:04.000,337,11098400,-795,0,1764731583,15170.44659164,169.90017513000203,50695.68277464 2025-12-03,03:13:05.000,337,11098322,-795,0,1764731584,15170.48027318999,169.91427339000074,50695.605916320004 2025-12-03,03:13:06.000,337,11098340,-795,0,1764731585,15170.540899979991,169.93542077999882,50695.654826160004 2025-12-03,03:13:07.000,337,11098193,-795,0,1764731586,15170.493745809996,169.91427339000074,50695.626877680006 2025-12-03,03:13:08.000,337,11098381,-795,0,1764731587,15170.520691049991,169.8860768700033,50695.6338648 2025-12-03,03:13:09.000,337,11098326,-795,0,1764731588,15170.473536879996,169.8719786100046,50695.61290344 2025-12-03,03:13:10.000,337,11098346,-795,0,1764731589,15170.453327949996,169.8719786100046,50695.66880040001 2025-12-03,03:13:11.000,337,11098412,-795,0,1764731590,15170.48027318999,169.87902774000395,50695.61290344 2025-12-03,03:13:12.000,337,11098229,-795,0,1764731591,15170.520691049991,169.87902774000395,50695.71771024001 2025-12-03,03:13:13.000,337,11098310,-795,0,1764731592,15170.493745809996,169.8226347000018,50695.64783904001 2025-12-03,03:13:14.000,337,11098461,-795,0,1764731593,15170.500482119991,169.85083121999924,50695.61989056001 2025-12-03,03:13:15.000,337,11098262,-795,0,1764731594,15170.54763629,169.83673296000052,50695.78059432 2025-12-03,03:13:16.000,337,11098260,-795,0,1764731595,15170.56784522,169.9213225200001,50695.703736 2025-12-03,03:13:17.000,337,11098332,-795,0,1764731596,15170.4870095,169.85083121999924,50695.64085192 2025-12-03,03:13:18.000,337,11098208,-795,0,1764731597,15170.594790459996,169.91427339000074,50695.75963296 2025-12-03,03:13:19.000,337,11098482,-795,0,1764731598,15170.561108909991,169.90722426000139,50695.68976176 2025-12-03,03:13:20.000,337,11098321,-795,0,1764731599,15170.594790459996,169.91427339000074,50695.724697360005 2025-12-03,03:13:21.000,337,11098380,-795,0,1764731600,15170.554372599996,169.97771556000225,50695.64085192 2025-12-03,03:13:22.000,337,11098410,-795,0,1764731601,15170.635208319996,169.95656817000418,50695.73168448 2025-12-03,03:13:23.000,337,11098444,-795,0,1764731602,15170.574581529996,169.9706664300029,50695.52207088 2025-12-03,03:13:24.000,337,11098332,-795,0,1764731603,15170.56784522,170.04115773000376,50695.64783904001 2025-12-03,03:13:25.000,337,11098351,-795,0,1764731604,15170.56784522,170.0341086000044,50695.6338648 2025-12-03,03:13:26.000,337,11098422,-795,0,1764731605,15170.581317839991,170.0200103399984,50695.69674888001 2025-12-03,03:13:27.000,337,11098410,-795,0,1764731606,15170.56784522,170.0693542500012,50695.675787520006 2025-12-03,03:13:28.000,337,11098302,-795,0,1764731607,15170.608263080001,170.104599899998,50695.626877680006 2025-12-03,03:13:29.000,337,11098276,-795,0,1764731608,15170.56784522,170.07640338000056,50695.703736 2025-12-03,03:13:30.000,337,11098294,-795,0,1764731609,15170.574581529996,170.118698160004,50695.626877680006 2025-12-03,03:13:31.000,337,11098354,-795,0,1764731610,15170.601526769991,170.11164903000463,50695.61290344 2025-12-03,03:13:32.000,337,11098259,-715,0,1764731611,15170.588054150001,170.118698160004,50695.6338648 2025-12-03,03:13:33.000,337,11098252,-795,0,1764731612,15170.54763629,170.0693542500012,50695.605916320004 2025-12-03,03:13:34.000,337,11098344,-795,0,1764731613,15170.534163669996,170.12574729000335,50695.78059432 2025-12-03,03:13:35.000,337,11098386,-795,0,1764731614,15170.52742736,170.14689468000142,50695.703736 2025-12-03,03:13:36.000,337,11098335,-795,0,1764731615,15170.554372599996,170.13984555000206,50695.66880040001 2025-12-03,03:13:37.000,337,11098319,-795,0,1764731616,15170.513954739996,170.22443511000165,50695.605916320004 2025-12-03,03:13:38.000,337,11098451,-795,0,1764731617,15170.594790459996,170.2526316299991,50695.71072312 2025-12-03,03:13:39.000,337,11098435,-795,0,1764731618,15170.668889870001,170.2526316299991,50695.64085192 2025-12-03,03:13:40.000,337,11098310,-715,0,1764731619,15170.662153559992,170.2667298899978,50695.78758144001 2025-12-03,03:13:41.000,337,11098324,-795,0,1764731620,15170.675626179996,170.2667298899978,50695.75264584 2025-12-03,03:13:42.000,337,11098315,-795,0,1764731621,15170.675626179996,170.29492641000252,50695.78059432 2025-12-03,03:13:43.000,337,11098261,-795,0,1764731622,15170.709307730001,170.2808281500038,50695.822517040004 2025-12-03,03:13:44.000,337,11098359,-635,0,1764731623,15170.729516660002,170.3301720599993,50695.878414 2025-12-03,03:13:45.000,337,11098366,-795,0,1764731624,15170.695835109997,170.3301720599993,50695.69674888001 2025-12-03,03:13:46.000,337,11098327,-795,0,1764731625,15170.628472010001,170.32312292999995,50695.74565872001 2025-12-03,03:13:47.000,337,11098411,-795,0,1764731626,15170.675626179996,170.35131945000467,50695.724697360005 2025-12-03,03:13:48.000,337,11098448,-635,0,1764731627,15170.682362489992,170.34427031999803,50695.75963296 2025-12-03,03:13:49.000,337,11098423,-795,0,1764731628,15170.655417249996,170.3795159700021,50695.83649128001 2025-12-03,03:13:50.000,337,11098345,-795,0,1764731629,15170.668889870001,170.40771248999954,50695.66880040001 2025-12-03,03:13:51.000,337,11098370,-795,0,1764731630,15170.675626179996,170.3160738000006,50695.675787520006 2025-12-03,03:13:52.000,337,11098386,-795,0,1764731631,15170.648680940001,170.35836858000403,50695.68976176 2025-12-03,03:13:53.000,337,11098456,-795,0,1764731632,15170.635208319996,170.29492641000252,50695.654826160004 2025-12-03,03:13:54.000,337,11098319,-795,0,1764731633,15170.614999389996,170.30197554000188,50695.724697360005 2025-12-03,03:13:55.000,337,11098403,-795,0,1764731634,15170.621735699991,170.38656510000146,50695.68277464 2025-12-03,03:13:56.000,337,11098262,-795,0,1764731635,15170.588054150001,170.42181074999826,50695.654826160004 2025-12-03,03:13:57.000,337,11098420,-795,0,1764731636,15170.635208319996,170.35836858000403,50695.68277464 2025-12-03,03:13:58.000,337,11098488,-795,0,1764731637,15170.621735699991,170.35131945000467,50695.794568560006 2025-12-03,03:13:59.000,337,11098316,-795,0,1764731638,15170.614999389996,170.3795159700021,50695.654826160004 2025-12-03,03:14:00.000,337,11098332,-795,0,1764731639,15170.641944629991,170.32312292999995,50695.69674888001 2025-12-03,03:14:01.000,337,11098372,-795,0,1764731640,15170.594790459996,170.37246684000274,50695.71072312 2025-12-03,03:14:02.000,337,11098381,-795,0,1764731641,15170.648680940001,170.33722118999867,50695.75264584 2025-12-03,03:14:03.000,337,11098308,-795,0,1764731642,15170.648680940001,170.35131945000467,50695.7386716 2025-12-03,03:14:04.000,337,11098293,-795,0,1764731643,15170.635208319996,170.3160738000006,50695.6338648 2025-12-03,03:14:05.000,337,11098371,-715,0,1764731644,15170.682362489992,170.36541771000338,50695.76662008001 2025-12-03,03:14:06.000,337,11098385,-795,0,1764731645,15170.689098800001,170.34427031999803,50695.75963296 2025-12-03,03:14:07.000,337,11098324,-795,0,1764731646,15170.675626179996,170.28787728000316,50695.71771024001 2025-12-03,03:14:08.000,337,11098437,-795,0,1764731647,15170.776670829997,170.40066336000018,50695.69674888001 2025-12-03,03:14:09.000,337,11098347,-795,0,1764731648,15170.722780349992,170.33722118999867,50695.69674888001 2025-12-03,03:14:10.000,337,11098328,-795,0,1764731649,15170.729516660002,170.3301720599993,50695.74565872001 2025-12-03,03:14:11.000,337,11098387,-795,0,1764731650,15170.702571419992,170.33722118999867,50695.75963296 2025-12-03,03:14:12.000,337,11098358,-795,0,1764731651,15170.783407139992,170.32312292999995,50695.71771024001 2025-12-03,03:14:13.000,337,11098348,-795,0,1764731652,15170.790143450002,170.2173859800023,50695.75963296 2025-12-03,03:14:14.000,337,11098378,-795,0,1764731653,15170.756461899997,170.2667298899978,50695.78059432 2025-12-03,03:14:15.000,337,11098322,-795,0,1764731654,15170.749725590002,170.28787728000316,50695.73168448 2025-12-03,03:14:16.000,337,11098362,-795,0,1764731655,15170.689098800001,170.28787728000316,50695.68976176 2025-12-03,03:14:17.000,337,11098382,-795,0,1764731656,15170.729516660002,170.28787728000316,50695.71072312 2025-12-03,03:14:18.000,337,11098344,-795,0,1764731657,15170.729516660002,170.22443511000165,50695.80155568 2025-12-03,03:14:19.000,337,11098294,-795,0,1764731658,15170.769934520002,170.22443511000165,50695.85046552 2025-12-03,03:14:20.000,337,11098292,-795,0,1764731659,15170.722780349992,170.32312292999995,50695.78758144001 2025-12-03,03:14:21.000,337,11098278,-795,0,1764731660,15170.763198209992,170.35131945000467,50695.78059432 2025-12-03,03:14:22.000,337,11098362,-795,0,1764731661,15170.756461899997,170.3301720599993,50695.724697360005 2025-12-03,03:14:23.000,337,11098385,-795,0,1764731662,15170.742989279992,170.30902467000124,50695.87142688 2025-12-03,03:14:24.000,337,11098332,-795,0,1764731663,15170.756461899997,170.2808281500038,50695.74565872001 2025-12-03,03:14:25.000,337,11098375,-795,0,1764731664,15170.722780349992,170.35131945000467,50695.85046552 2025-12-03,03:14:26.000,337,11098355,-795,0,1764731665,15170.742989279992,170.2667298899978,50695.75264584 2025-12-03,03:14:27.000,337,11098280,-795,0,1764731666,15170.662153559992,170.28787728000316,50695.78059432 2025-12-03,03:14:28.000,337,11098476,-795,0,1764731667,15170.682362489992,170.20328772000357,50695.74565872001 2025-12-03,03:14:29.000,337,11098351,-795,0,1764731668,15170.655417249996,170.34427031999803,50695.83649128001 2025-12-03,03:14:30.000,337,11098338,-795,0,1764731669,15170.662153559992,170.28787728000316,50695.75264584 2025-12-03,03:14:31.000,337,11098373,-795,0,1764731670,15170.594790459996,170.3160738000006,50695.66181328 2025-12-03,03:14:32.000,337,11098394,-795,0,1764731671,15170.682362489992,170.28787728000316,50695.794568560006 2025-12-03,03:14:33.000,337,11098412,-795,0,1764731672,15170.621735699991,170.28787728000316,50695.82950416 2025-12-03,03:14:34.000,337,11098286,-795,0,1764731673,15170.628472010001,170.2667298899978,50695.78758144001 2025-12-03,03:14:35.000,337,11098364,-795,0,1764731674,15170.540899979991,170.2526316299991,50695.8085428 2025-12-03,03:14:36.000,337,11098330,-795,0,1764731675,15170.574581529996,170.33722118999867,50695.75264584 2025-12-03,03:14:37.000,337,11098430,-755,0,1764731676,15170.601526769991,170.2808281500038,50695.75963296 2025-12-03,03:14:38.000,337,11098348,-795,0,1764731677,15170.520691049991,170.3160738000006,50695.75264584 2025-12-03,03:14:39.000,337,11098248,-795,0,1764731678,15170.554372599996,170.36541771000338,50695.74565872001 2025-12-03,03:14:40.000,337,11098393,-635,0,1764731679,15170.594790459996,170.36541771000338,50695.822517040004 2025-12-03,03:14:41.000,337,11098396,-795,0,1764731680,15170.540899979991,170.36541771000338,50695.78059432 2025-12-03,03:14:42.000,337,11098305,-795,0,1764731681,15170.601526769991,170.35131945000467,50695.78059432 2025-12-03,03:14:43.000,337,11098361,-795,0,1764731682,15170.588054150001,170.39361423000082,50695.75963296 2025-12-03,03:14:44.000,337,11098415,-795,0,1764731683,15170.561108909991,170.39361423000082,50695.75264584 2025-12-03,03:14:45.000,337,11098413,-795,0,1764731684,15170.54763629,170.4429581400036,50695.75264584 2025-12-03,03:14:46.000,337,11098313,-795,0,1764731685,15170.534163669996,170.42181074999826,50695.7386716 2025-12-03,03:14:47.000,337,11098295,-795,0,1764731686,15170.561108909991,170.33722118999867,50695.8085428 2025-12-03,03:14:48.000,337,11098308,-795,0,1764731687,15170.54763629,170.43590901000425,50695.83649128001 2025-12-03,03:14:49.000,337,11098369,-795,0,1764731688,15170.520691049991,170.4288598800049,50695.76662008001 2025-12-03,03:14:50.000,337,11098350,-795,0,1764731689,15170.473536879996,170.4288598800049,50695.794568560006 2025-12-03,03:14:51.000,337,11098369,-795,0,1764731690,15170.500482119991,170.40066336000018,50695.75963296 2025-12-03,03:14:52.000,337,11098495,-795,0,1764731691,15170.513954739996,170.40066336000018,50695.71771024001 2025-12-03,03:14:53.000,337,11098334,-795,0,1764731692,15170.561108909991,170.45705640000233,50695.73168448 2025-12-03,03:14:54.000,337,11098344,-795,0,1764731693,15170.50721843,170.48525291999977,50695.703736 2025-12-03,03:14:55.000,337,11098378,-795,0,1764731694,15170.534163669996,170.4288598800049,50695.75264584 2025-12-03,03:14:56.000,337,11098376,-755,0,1764731695,15170.500482119991,170.47115466000105,50695.675787520006 2025-12-03,03:14:57.000,337,11098416,-795,0,1764731696,15170.513954739996,170.4288598800049,50695.675787520006 2025-12-03,03:14:58.000,337,11098497,-795,0,1764731697,15170.4870095,170.48525291999977,50695.724697360005 2025-12-03,03:14:59.000,337,11098364,-795,0,1764731698,15170.500482119991,170.45705640000233,50695.7386716 2025-12-03,03:15:00.000,337,11098411,-795,0,1764731699,15170.54763629,170.47115466000105,50695.8085428 2025-12-03,03:15:01.000,337,11098426,-795,0,1764731700,15170.52742736,170.45705640000233,50695.69674888001 2025-12-03,03:15:02.000,337,11098422,-795,0,1764731701,15170.581317839991,170.45000727000297,50695.7386716 2025-12-03,03:15:03.000,337,11098341,-795,0,1764731702,15170.608263080001,170.4288598800049,50695.703736 2025-12-03,03:15:04.000,337,11098387,-795,0,1764731703,15170.601526769991,170.52049857000384,50695.7386716 2025-12-03,03:15:05.000,337,11098414,-795,0,1764731704,15170.635208319996,170.4641055300017,50695.8085428 2025-12-03,03:15:06.000,337,11098441,-795,0,1764731705,15170.635208319996,170.4429581400036,50695.69674888001 2025-12-03,03:15:07.000,337,11098313,-795,0,1764731706,15170.628472010001,170.42181074999826,50695.76662008001 2025-12-03,03:15:08.000,337,11098331,-795,0,1764731707,15170.601526769991,170.45000727000297,50695.73168448 2025-12-03,03:15:09.000,337,11098393,-795,0,1764731708,15170.641944629991,170.4288598800049,50695.773607200004 2025-12-03,03:15:10.000,337,11098388,-795,0,1764731709,15170.648680940001,170.47115466000105,50695.75963296 2025-12-03,03:15:11.000,337,11098353,-795,0,1764731710,15170.621735699991,170.39361423000082,50695.66880040001 2025-12-03,03:15:12.000,337,11098426,-795,0,1764731711,15170.628472010001,170.36541771000338,50695.75264584 2025-12-03,03:15:13.000,337,11098347,-795,0,1764731712,15170.621735699991,170.3795159700021,50695.81552992001 2025-12-03,03:15:14.000,337,11098467,-795,0,1764731713,15170.628472010001,170.30902467000124,50695.773607200004 2025-12-03,03:15:15.000,337,11098373,-795,0,1764731714,15170.520691049991,170.3301720599993,50695.773607200004 2025-12-03,03:15:16.000,337,11098416,-795,0,1764731715,15170.554372599996,170.2667298899978,50695.80155568 2025-12-03,03:15:17.000,337,11098326,-795,0,1764731716,15170.56784522,170.28787728000316,50695.78758144001 2025-12-03,03:15:18.000,337,11098294,-795,0,1764731717,15170.4870095,170.28787728000316,50695.78059432 2025-12-03,03:15:19.000,337,11098367,-795,0,1764731718,15170.534163669996,170.30902467000124,50695.73168448 2025-12-03,03:15:20.000,337,11098464,-795,0,1764731719,15170.56784522,170.28787728000316,50695.73168448 2025-12-03,03:15:21.000,337,11098420,-795,0,1764731720,15170.500482119991,170.28787728000316,50695.69674888001 2025-12-03,03:15:22.000,337,11098494,-795,0,1764731721,15170.520691049991,170.23853337000037,50695.654826160004 2025-12-03,03:15:23.000,337,11098365,-795,0,1764731722,15170.54763629,170.22443511000165,50695.74565872001 2025-12-03,03:15:24.000,337,11098434,-795,0,1764731723,15170.500482119991,170.29492641000252,50695.78059432 2025-12-03,03:15:25.000,337,11098403,-795,0,1764731724,15170.520691049991,170.23853337000037,50695.8085428 2025-12-03,03:15:26.000,337,11098375,-795,0,1764731725,15170.554372599996,170.23853337000037,50695.703736 2025-12-03,03:15:27.000,337,11098430,-795,0,1764731726,15170.500482119991,170.20328772000357,50695.66880040001 2025-12-03,03:15:28.000,337,11098399,-795,0,1764731727,15170.534163669996,170.24558249999973,50695.75963296 2025-12-03,03:15:29.000,337,11098316,-795,0,1764731728,15170.588054150001,170.23853337000037,50695.73168448 2025-12-03,03:15:30.000,337,11098345,-795,0,1764731729,15170.588054150001,170.20328772000357,50695.703736 2025-12-03,03:15:31.000,337,11098397,-795,0,1764731730,15170.628472010001,170.18214032999822,50695.71072312 2025-12-03,03:15:32.000,337,11098459,-795,0,1764731731,15170.581317839991,170.22443511000165,50695.69674888001 2025-12-03,03:15:33.000,337,11098343,-795,0,1764731732,15170.574581529996,170.24558249999973,50695.73168448 2025-12-03,03:15:34.000,337,11098341,-795,0,1764731733,15170.614999389996,170.231484240001,50695.69674888001 2025-12-03,03:15:35.000,337,11098427,-795,0,1764731734,15170.581317839991,170.18918946000485,50695.654826160004 2025-12-03,03:15:36.000,337,11098322,-795,0,1764731735,15170.56784522,170.24558249999973,50695.7386716 2025-12-03,03:15:37.000,337,11098345,-795,0,1764731736,15170.601526769991,170.22443511000165,50695.73168448 2025-12-03,03:15:38.000,337,11098374,-795,0,1764731737,15170.534163669996,170.2667298899978,50695.6338648 2025-12-03,03:15:39.000,337,11098360,-715,0,1764731738,15170.56784522,170.18214032999822,50695.654826160004 2025-12-03,03:15:40.000,337,11098360,-795,0,1764731739,15170.594790459996,170.23853337000037,50695.76662008001 2025-12-03,03:15:41.000,337,11098431,-795,0,1764731740,15170.601526769991,170.231484240001,50695.81552992001 2025-12-03,03:15:42.000,337,11098364,-795,0,1764731741,15170.628472010001,170.1680420699995,50695.80155568 2025-12-03,03:15:43.000,337,11098351,-795,0,1764731742,15170.635208319996,170.23853337000037,50695.78758144001 2025-12-03,03:15:44.000,337,11098381,-795,0,1764731743,15170.689098800001,170.1962385900042,50695.75963296 2025-12-03,03:15:45.000,337,11098387,-795,0,1764731744,15170.689098800001,170.17509119999886,50695.878414 2025-12-03,03:15:46.000,337,11098397,-795,0,1764731745,15170.655417249996,170.25968075999845,50695.83649128001 2025-12-03,03:15:47.000,337,11098370,-795,0,1764731746,15170.722780349992,170.22443511000165,50695.80155568 2025-12-03,03:15:48.000,337,11098411,-795,0,1764731747,15170.763198209992,170.231484240001,50695.68976176 2025-12-03,03:15:49.000,337,11098369,-795,0,1764731748,15170.695835109997,170.231484240001,50695.6338648 2025-12-03,03:15:50.000,337,11098294,-795,0,1764731749,15170.742989279992,170.21033685000293,50695.724697360005 2025-12-03,03:15:51.000,337,11098420,-795,0,1764731750,15170.702571419992,170.18918946000485,50695.724697360005 2025-12-03,03:15:52.000,337,11098483,-795,0,1764731751,15170.722780349992,170.25968075999845,50695.724697360005 2025-12-03,03:15:53.000,337,11098322,-795,0,1764731752,15170.695835109997,170.23853337000037,50695.78059432 2025-12-03,03:15:54.000,337,11098462,-795,0,1764731753,15170.702571419992,170.18214032999822,50695.81552992001 2025-12-03,03:15:55.000,337,11098271,-795,0,1764731754,15170.736252969997,170.18918946000485,50695.69674888001 2025-12-03,03:15:56.000,337,11098243,-795,0,1764731755,15170.763198209992,170.1680420699995,50695.76662008001 2025-12-03,03:15:57.000,337,11098506,-795,0,1764731756,15170.722780349992,170.18918946000485,50695.80155568 2025-12-03,03:15:58.000,337,11098428,-795,0,1764731757,15170.742989279992,170.1680420699995,50695.71072312 2025-12-03,03:15:59.000,337,11098350,-795,0,1764731758,15170.675626179996,170.18214032999822,50695.66181328 2025-12-03,03:16:00.000,337,11098429,-795,0,1764731759,15170.736252969997,170.17509119999886,50695.71072312 2025-12-03,03:16:01.000,337,11098359,-795,0,1764731760,15170.763198209992,170.12574729000335,50695.71771024001 2025-12-03,03:16:02.000,337,11098330,-795,0,1764731761,15170.736252969997,170.13984555000206,50695.7386716 2025-12-03,03:16:03.000,337,11098388,-795,0,1764731762,15170.783407139992,170.1327964200027,50695.73168448 2025-12-03,03:16:04.000,337,11098444,-795,0,1764731763,15170.823824999992,170.11164903000463,50695.8085428 2025-12-03,03:16:05.000,337,11098433,-795,0,1764731764,15170.817088689997,170.104599899998,50695.80155568 2025-12-03,03:16:06.000,337,11098355,-795,0,1764731765,15170.891188100002,170.21033685000293,50695.7386716 2025-12-03,03:16:07.000,337,11098309,-795,0,1764731766,15170.870979170002,170.11164903000463,50695.68976176 2025-12-03,03:16:08.000,337,11098423,-795,0,1764731767,15170.817088689997,170.14689468000142,50695.69674888001 2025-12-03,03:16:09.000,337,11098318,-795,0,1764731768,15170.810352380002,170.06230512000184,50695.71771024001 2025-12-03,03:16:10.000,337,11098410,-795,0,1764731769,15170.823824999992,170.06230512000184,50695.675787520006 2025-12-03,03:16:11.000,337,11098388,-635,0,1764731770,15170.790143450002,170.07640338000056,50695.675787520006 2025-12-03,03:16:12.000,337,11098318,-795,0,1764731771,15170.756461899997,170.06230512000184,50695.75264584 2025-12-03,03:16:13.000,337,11098390,-795,0,1764731772,15170.769934520002,170.01296120999905,50695.71771024001 2025-12-03,03:16:14.000,337,11098352,-795,0,1764731773,15170.844033929992,169.9847646900016,50695.675787520006 2025-12-03,03:16:15.000,337,11098362,-795,0,1764731774,15170.756461899997,170.08345250999992,50695.57796784001 2025-12-03,03:16:16.000,337,11098343,-795,0,1764731775,15170.742989279992,170.04820686000312,50695.654826160004 2025-12-03,03:16:17.000,337,11098376,-795,0,1764731776,15170.783407139992,170.0693542500012,50695.68277464 2025-12-03,03:16:18.000,337,11098411,-795,0,1764731777,15170.783407139992,170.0200103399984,50695.675787520006 2025-12-03,03:16:19.000,337,11098428,-795,0,1764731778,15170.790143450002,169.99886295000033,50695.6338648 2025-12-03,03:16:20.000,337,11098348,-755,0,1764731779,15170.823824999992,170.04115773000376,50695.626877680006 2025-12-03,03:16:21.000,337,11098348,-795,0,1764731780,15170.769934520002,169.99886295000033,50695.64085192 2025-12-03,03:16:22.000,337,11098358,-795,0,1764731781,15170.763198209992,169.94951904000482,50695.68976176 2025-12-03,03:16:23.000,337,11098310,-795,0,1764731782,15170.769934520002,169.92837164999946,50695.69674888001 2025-12-03,03:16:24.000,337,11098400,-795,0,1764731783,15170.796879759997,169.93542077999882,50695.71072312 2025-12-03,03:16:25.000,337,11098405,-795,0,1764731784,15170.850770240002,169.93542077999882,50695.7386716 2025-12-03,03:16:26.000,337,11098340,-795,0,1764731785,15170.837297619997,169.91427339000074,50695.724697360005 2025-12-03,03:16:27.000,337,11098448,-795,0,1764731786,15170.837297619997,169.97771556000225,50695.71771024001 2025-12-03,03:16:28.000,337,11098447,-795,0,1764731787,15170.864242859992,169.92837164999946,50695.68976176 2025-12-03,03:16:29.000,337,11098427,-795,0,1764731788,15170.823824999992,169.8860768700033,50695.703736 2025-12-03,03:16:30.000,337,11098445,-795,0,1764731789,15170.850770240002,169.90017513000203,50695.83649128001 2025-12-03,03:16:31.000,337,11098298,-795,0,1764731790,15170.924869649993,169.90722426000139,50695.654826160004 2025-12-03,03:16:32.000,337,11098317,-795,0,1764731791,15170.850770240002,169.91427339000074,50695.68277464 2025-12-03,03:16:33.000,337,11098440,-795,0,1764731792,15170.884451789992,169.94246990999818,50695.76662008001 2025-12-03,03:16:34.000,337,11098383,-795,0,1764731793,15170.830561310002,169.93542077999882,50695.71771024001 2025-12-03,03:16:35.000,337,11098373,-795,0,1764731794,15170.844033929992,169.90017513000203,50695.71771024001 2025-12-03,03:16:36.000,337,11098401,-795,0,1764731795,15170.817088689997,169.84378208999988,50695.75963296 2025-12-03,03:16:37.000,337,11098411,-715,0,1764731796,15170.796879759997,169.8719786100046,50695.68277464 2025-12-03,03:16:38.000,337,11098416,-795,0,1764731797,15170.756461899997,169.84378208999988,50695.626877680006 2025-12-03,03:16:39.000,337,11098241,-795,0,1764731798,15170.729516660002,169.87902774000395,50695.69674888001 2025-12-03,03:16:40.000,337,11098377,-795,0,1764731799,15170.790143450002,169.91427339000074,50695.57098072 2025-12-03,03:16:41.000,337,11098368,-795,0,1764731800,15170.756461899997,169.94951904000482,50695.66181328 2025-12-03,03:16:42.000,337,11098419,-795,0,1764731801,15170.857506549997,169.95656817000418,50695.557006480005 2025-12-03,03:16:43.000,337,11098388,-795,0,1764731802,15170.864242859992,169.93542077999882,50695.64783904001 2025-12-03,03:16:44.000,337,11098373,-795,0,1764731803,15170.864242859992,169.95656817000418,50695.626877680006 2025-12-03,03:16:45.000,337,11098409,-795,0,1764731804,15170.850770240002,169.97771556000225,50695.71771024001 2025-12-03,03:16:46.000,337,11098360,-795,0,1764731805,15170.810352380002,169.9706664300029,50695.68976176 2025-12-03,03:16:47.000,337,11098324,-795,0,1764731806,15170.864242859992,169.9706664300029,50695.66880040001 2025-12-03,03:16:48.000,337,11098364,-795,0,1764731807,15170.756461899997,169.9213225200001,50695.61290344 2025-12-03,03:16:49.000,337,11098416,-795,0,1764731808,15170.790143450002,169.91427339000074,50695.626877680006 2025-12-03,03:16:50.000,337,11098394,-795,0,1764731809,15170.796879759997,169.94951904000482,50695.66880040001 2025-12-03,03:16:51.000,337,11098353,-795,0,1764731810,15170.823824999992,169.9847646900016,50695.675787520006 2025-12-03,03:16:52.000,337,11098292,-795,0,1764731811,15170.756461899997,169.96361730000353,50695.675787520006 2025-12-03,03:16:53.000,337,11098320,-795,0,1764731812,15170.897924409997,169.97771556000225,50695.61989056001 2025-12-03,03:16:54.000,337,11098310,-795,0,1764731813,15170.877715479997,170.0059120799997,50695.675787520006 2025-12-03,03:16:55.000,337,11098477,-795,0,1764731814,15170.844033929992,170.01296120999905,50695.61290344 2025-12-03,03:16:56.000,337,11098324,-795,0,1764731815,15170.857506549997,169.99886295000033,50695.626877680006 2025-12-03,03:16:57.000,337,11098349,-755,0,1764731816,15170.931605960002,170.0200103399984,50695.66181328 2025-12-03,03:16:58.000,337,11098384,-795,0,1764731817,15170.884451789992,170.02705946999777,50695.78059432 2025-12-03,03:16:59.000,337,11098317,-795,0,1764731818,15170.924869649993,170.01296120999905,50695.61989056001 2025-12-03,03:17:00.000,337,11098386,-795,0,1764731819,15170.884451789992,170.0693542500012,50695.66181328 2025-12-03,03:17:01.000,337,11098383,-795,0,1764731820,15170.924869649993,170.04820686000312,50695.675787520006 2025-12-03,03:17:02.000,337,11098488,-795,0,1764731821,15170.938342269998,170.0200103399984,50695.53604512 2025-12-03,03:17:03.000,337,11098346,-795,0,1764731822,15170.965287509993,170.04115773000376,50695.64085192 2025-12-03,03:17:04.000,337,11098330,-795,0,1764731823,15170.965287509993,170.04820686000312,50695.69674888001 2025-12-03,03:17:05.000,337,11098376,-795,0,1764731824,15171.005705369993,170.0341086000044,50695.724697360005 2025-12-03,03:17:06.000,337,11098313,-795,0,1764731825,15170.938342269998,170.04820686000312,50695.74565872001 2025-12-03,03:17:07.000,337,11098421,-795,0,1764731826,15171.005705369993,170.02705946999777,50695.73168448 2025-12-03,03:17:08.000,337,11098431,-795,0,1764731827,15170.985496439993,170.0200103399984,50695.703736 2025-12-03,03:17:09.000,337,11098424,-795,0,1764731828,15170.951814890002,170.09050163999927,50695.675787520006 2025-12-03,03:17:10.000,337,11098331,-795,0,1764731829,15170.931605960002,170.06230512000184,50695.68277464 2025-12-03,03:17:11.000,337,11098366,-795,0,1764731830,15170.945078579993,169.99886295000033,50695.71072312 2025-12-03,03:17:12.000,337,11098406,-635,0,1764731831,15170.951814890002,170.08345250999992,50695.68976176 2025-12-03,03:17:13.000,337,11098384,-795,0,1764731832,15171.039386919998,170.1327964200027,50695.64085192 2025-12-03,03:17:14.000,337,11098321,-795,0,1764731833,15171.019177989998,170.04115773000376,50695.66880040001 2025-12-03,03:17:15.000,337,11098337,-795,0,1764731834,15170.978760129998,170.04115773000376,50695.724697360005 2025-12-03,03:17:16.000,337,11098368,-795,0,1764731835,15170.978760129998,170.04115773000376,50695.626877680006 2025-12-03,03:17:17.000,337,11098417,-795,0,1764731836,15170.958551199998,170.0693542500012,50695.7386716 2025-12-03,03:17:18.000,337,11098360,-795,0,1764731837,15171.012441679988,170.118698160004,50695.57796784001 2025-12-03,03:17:19.000,337,11098370,-795,0,1764731838,15171.046123229993,170.09755076999863,50695.71072312 2025-12-03,03:17:20.000,337,11098297,-795,0,1764731839,15171.073068469988,170.11164903000463,50695.66880040001 2025-12-03,03:17:21.000,337,11098386,-795,0,1764731840,15171.052859539988,170.104599899998,50695.66880040001 2025-12-03,03:17:22.000,337,11098357,-795,0,1764731841,15171.073068469988,170.09755076999863,50695.71072312 2025-12-03,03:17:23.000,337,11098314,-795,0,1764731842,15171.052859539988,170.13984555000206,50695.703736 2025-12-03,03:17:24.000,337,11098492,-795,0,1764731843,15171.100013709998,170.17509119999886,50695.675787520006 2025-12-03,03:17:25.000,337,11098301,-795,0,1764731844,15171.093277399988,170.18214032999822,50695.675787520006 2025-12-03,03:17:26.000,337,11098347,-795,0,1764731845,15171.153904189989,170.1962385900042,50695.61290344 2025-12-03,03:17:27.000,337,11098297,-795,0,1764731846,15171.046123229993,170.1327964200027,50695.66181328 2025-12-03,03:17:28.000,337,11098307,-795,0,1764731847,15171.113486329989,170.1962385900042,50695.66880040001 2025-12-03,03:17:29.000,337,11098314,-755,0,1764731848,15171.100013709998,170.20328772000357,50695.64085192 2025-12-03,03:17:30.000,337,11098441,-795,0,1764731849,15171.153904189989,170.2526316299991,50695.74565872001 2025-12-03,03:17:31.000,337,11098386,-795,0,1764731850,15171.100013709998,170.25968075999845,50695.605916320004 2025-12-03,03:17:32.000,337,11098367,-795,0,1764731851,15171.126958949993,170.20328772000357,50695.66181328 2025-12-03,03:17:33.000,337,11098431,-635,0,1764731852,15171.093277399988,170.2526316299991,50695.5639936 2025-12-03,03:17:34.000,337,11098281,-795,0,1764731853,15171.079804779998,170.24558249999973,50695.703736 2025-12-03,03:17:35.000,337,11098386,-795,0,1764731854,15171.106750019993,170.27377902000444,50695.61989056001 2025-12-03,03:17:36.000,337,11098201,-715,0,1764731855,15171.093277399988,170.35836858000403,50695.69674888001 2025-12-03,03:17:37.000,337,11098344,-715,0,1764731856,15171.113486329989,170.3160738000006,50695.69674888001 2025-12-03,03:17:38.000,337,11098362,-795,0,1764731857,15171.046123229993,170.2808281500038,50695.64085192 2025-12-03,03:17:39.000,337,11098435,-795,0,1764731858,15171.073068469988,170.3301720599993,50695.605916320004 2025-12-03,03:17:40.000,337,11098326,-795,0,1764731859,15171.005705369993,170.39361423000082,50695.52207088 2025-12-03,03:17:41.000,337,11098321,-795,0,1764731860,15171.025914299993,170.38656510000146,50695.508096640006 2025-12-03,03:17:42.000,337,11098312,-795,0,1764731861,15171.086541089993,170.47115466000105,50695.59194208 2025-12-03,03:17:43.000,337,11098354,-795,0,1764731862,15171.073068469988,170.4429581400036,50695.61989056001 2025-12-03,03:17:44.000,337,11098348,-795,0,1764731863,15171.066332159993,170.49935117999848,50695.5639936 2025-12-03,03:17:45.000,337,11098384,-795,0,1764731864,15171.140431569998,170.45705640000233,50695.64783904001 2025-12-03,03:17:46.000,337,11098300,-795,0,1764731865,15171.174113119989,170.4429581400036,50695.66880040001 2025-12-03,03:17:47.000,337,11098424,-795,0,1764731866,15171.201058359999,170.49230204999913,50695.626877680006 2025-12-03,03:17:48.000,337,11098393,-795,0,1764731867,15171.147167879994,170.49230204999913,50695.605916320004 2025-12-03,03:17:49.000,337,11098387,-795,0,1764731868,15171.187585739994,170.4641055300017,50695.675787520006 2025-12-03,03:17:50.000,337,11098308,-795,0,1764731869,15171.180849429998,170.39361423000082,50695.626877680006 2025-12-03,03:17:51.000,337,11098298,-795,0,1764731870,15171.207794669994,170.4429581400036,50695.61989056001 2025-12-03,03:17:52.000,337,11098290,-795,0,1764731871,15171.167376809994,170.48525291999977,50695.66181328 2025-12-03,03:17:53.000,337,11098340,-795,0,1764731872,15171.140431569998,170.45705640000233,50695.66880040001 2025-12-03,03:17:54.000,337,11098406,-715,0,1764731873,15171.201058359999,170.50640030999784,50695.64085192 2025-12-03,03:17:55.000,337,11098433,-795,0,1764731874,15171.207794669994,170.49230204999913,50695.73168448 2025-12-03,03:17:56.000,337,11098332,-795,0,1764731875,15171.201058359999,170.55574422000063,50695.68976176 2025-12-03,03:17:57.000,337,11098310,-795,0,1764731876,15171.194322049989,170.56279335,50695.68277464 2025-12-03,03:17:58.000,337,11098345,-795,0,1764731877,15171.228003599994,170.5909898700047,50695.73168448 2025-12-03,03:17:59.000,337,11098357,-795,0,1764731878,15171.214530979989,170.6262355200015,50695.724697360005 2025-12-03,03:18:00.000,337,11098233,-795,0,1764731879,15171.241476219999,170.5768916099987,50695.74565872001 2025-12-03,03:18:01.000,337,11098354,-795,0,1764731880,15171.228003599994,170.59803900000406,50695.6338648 2025-12-03,03:18:02.000,337,11098317,-795,0,1764731881,15171.160640499998,170.63328465000086,50695.68976176 2025-12-03,03:18:03.000,337,11098310,-795,0,1764731882,15171.207794669994,170.64738290999958,50695.626877680006 2025-12-03,03:18:04.000,337,11098315,-795,0,1764731883,15171.228003599994,170.6755794300043,50695.66880040001 2025-12-03,03:18:05.000,337,11098370,-795,0,1764731884,15171.261685149999,170.689677690003,50695.73168448 2025-12-03,03:18:06.000,337,11098411,-795,0,1764731885,15171.234739909989,170.68262856000365,50695.75963296 2025-12-03,03:18:07.000,337,11098436,-795,0,1764731886,15171.254948839989,170.68262856000365,50695.822517040004 2025-12-03,03:18:08.000,337,11098440,-795,0,1764731887,15171.207794669994,170.76721812000324,50695.7386716 2025-12-03,03:18:09.000,337,11098366,-755,0,1764731888,15171.221267289999,170.73902159999852,50695.78758144001 2025-12-03,03:18:10.000,337,11098288,-795,0,1764731889,15171.228003599994,170.73197246999916,50695.8085428 2025-12-03,03:18:11.000,337,11098342,-795,0,1764731890,15171.194322049989,170.78131638000195,50695.75264584 2025-12-03,03:18:12.000,337,11098346,-795,0,1764731891,15171.268421459994,170.73197246999916,50695.78758144001 2025-12-03,03:18:13.000,337,11098326,-795,0,1764731892,15171.201058359999,170.74607072999788,50695.794568560006 2025-12-03,03:18:14.000,337,11098410,-795,0,1764731893,15171.254948839989,170.8095128999994,50695.75264584 2025-12-03,03:18:15.000,337,11098442,-795,0,1764731894,15171.194322049989,170.7249233399998,50695.68976176 2025-12-03,03:18:16.000,337,11098286,-795,0,1764731895,15171.187585739994,170.74607072999788,50695.68976176 2025-12-03,03:18:17.000,337,11098360,-795,0,1764731896,15171.174113119989,170.75311986000452,50695.773607200004 2025-12-03,03:18:18.000,337,11098422,-795,0,1764731897,15171.167376809994,170.7249233399998,50695.76662008001 2025-12-03,03:18:19.000,337,11098299,-795,0,1764731898,15171.201058359999,170.73197246999916,50695.73168448 2025-12-03,03:18:20.000,337,11098337,-795,0,1764731899,15171.214530979989,170.689677690003,50695.78758144001 2025-12-03,03:18:21.000,337,11098426,-795,0,1764731900,15171.153904189989,170.70377595000173,50695.71771024001 2025-12-03,03:18:22.000,337,11098381,-795,0,1764731901,15171.241476219999,170.69672682000237,50695.83649128001 2025-12-03,03:18:23.000,337,11098311,-795,0,1764731902,15171.254948839989,170.6614811699983,50695.83649128001 2025-12-03,03:18:24.000,337,11098347,-795,0,1764731903,15171.254948839989,170.64033378000022,50695.773607200004 2025-12-03,03:18:25.000,337,11098454,-795,0,1764731904,15171.31557562999,170.5909898700047,50695.74565872001 2025-12-03,03:18:26.000,337,11098296,-795,0,1764731905,15171.302103009999,170.56279335,50695.74565872001 2025-12-03,03:18:27.000,337,11098353,-795,0,1764731906,15171.268421459994,170.58394073999807,50695.71771024001 2025-12-03,03:18:28.000,337,11098336,-795,0,1764731907,15171.302103009999,170.58394073999807,50695.68976176 2025-12-03,03:18:29.000,337,11098360,-795,0,1764731908,15171.261685149999,170.50640030999784,50695.71771024001 2025-12-03,03:18:30.000,337,11098410,-755,0,1764731909,15171.261685149999,170.58394073999807,50695.74565872001 2025-12-03,03:18:31.000,337,11098298,-795,0,1764731910,15171.254948839989,170.53459683000256,50695.724697360005 2025-12-03,03:18:32.000,337,11098317,-795,0,1764731911,15171.261685149999,170.52049857000384,50695.675787520006 2025-12-03,03:18:33.000,337,11098337,-795,0,1764731912,15171.221267289999,170.47115466000105,50695.703736 2025-12-03,03:18:34.000,337,11098294,-795,0,1764731913,15171.29536669999,170.40771248999954,50695.75963296 2025-12-03,03:18:35.000,337,11098454,-795,0,1764731914,15171.261685149999,170.43590901000425,50695.7386716 2025-12-03,03:18:36.000,337,11098326,-795,0,1764731915,15171.302103009999,170.36541771000338,50695.724697360005 2025-12-03,03:18:37.000,337,11098356,-795,0,1764731916,15171.349257179994,170.3160738000006,50695.71771024001 2025-12-03,03:18:38.000,337,11098384,-795,0,1764731917,15171.31557562999,170.3301720599993,50695.76662008001 2025-12-03,03:18:39.000,337,11098305,-795,0,1764731918,15171.349257179994,170.36541771000338,50695.68277464 2025-12-03,03:18:40.000,337,11098348,-795,0,1764731919,15171.31557562999,170.3301720599993,50695.68277464 2025-12-03,03:18:41.000,337,11098311,-755,0,1764731920,15171.261685149999,170.3795159700021,50695.724697360005 2025-12-03,03:18:42.000,337,11098334,-795,0,1764731921,15171.281894079999,170.28787728000316,50695.69674888001 2025-12-03,03:18:43.000,337,11098328,-795,0,1764731922,15171.349257179994,170.33722118999867,50695.822517040004 2025-12-03,03:18:44.000,337,11098354,-795,0,1764731923,15171.35599348999,170.35131945000467,50695.675787520006 2025-12-03,03:18:45.000,337,11098316,-795,0,1764731924,15171.329048249994,170.37246684000274,50695.71771024001 2025-12-03,03:18:46.000,337,11098261,-795,0,1764731925,15171.302103009999,170.35131945000467,50695.71072312 2025-12-03,03:18:47.000,337,11098287,-795,0,1764731926,15171.329048249994,170.38656510000146,50695.64783904001 2025-12-03,03:18:48.000,337,11098401,-795,0,1764731927,15171.369466109994,170.40066336000018,50695.69674888001 2025-12-03,03:18:49.000,337,11098461,-795,0,1764731928,15171.44356552,170.35836858000403,50695.74565872001 2025-12-03,03:18:50.000,337,11098363,-795,0,1764731929,15171.430092899995,170.42181074999826,50695.654826160004 2025-12-03,03:18:51.000,337,11098312,-795,0,1764731930,15171.369466109994,170.48525291999977,50695.626877680006 2025-12-03,03:18:52.000,337,11098295,-795,0,1764731931,15171.409883969995,170.4782037900004,50695.66181328 2025-12-03,03:18:53.000,337,11098342,-795,0,1764731932,15171.41662027999,170.49935117999848,50695.68277464 2025-12-03,03:18:54.000,337,11098275,-795,0,1764731933,15171.45703813999,170.55574422000063,50695.7386716 2025-12-03,03:18:55.000,337,11098373,-795,0,1764731934,15171.409883969995,170.59803900000406,50695.61290344 2025-12-03,03:18:56.000,337,11098337,-755,0,1764731935,15171.39641134999,170.58394073999807,50695.57098072 2025-12-03,03:18:57.000,337,11098400,-795,0,1764731936,15171.42335659,170.64033378000022,50695.68976176 2025-12-03,03:18:58.000,337,11098276,-795,0,1764731937,15171.46377445,170.64738290999958,50695.605916320004 2025-12-03,03:18:59.000,337,11098357,-755,0,1764731938,15171.37620241999,170.65443203999894,50695.6338648 2025-12-03,03:19:00.000,337,11098453,-795,0,1764731939,15171.38293873,170.689677690003,50695.61989056001 2025-12-03,03:19:01.000,337,11098420,-795,0,1764731940,15171.37620241999,170.71787421000045,50695.58495496 2025-12-03,03:19:02.000,337,11098291,-795,0,1764731941,15171.389675039994,170.6755794300043,50695.6338648 2025-12-03,03:19:03.000,337,11098368,-795,0,1764731942,15171.329048249994,170.73902159999852,50695.71771024001 2025-12-03,03:19:04.000,337,11098269,-795,0,1764731943,15171.322311939999,170.7108250800011,50695.57796784001 2025-12-03,03:19:05.000,337,11098429,-795,0,1764731944,15171.329048249994,170.73902159999852,50695.57098072 2025-12-03,03:19:06.000,337,11098358,-675,0,1764731945,15171.302103009999,170.7249233399998,50695.626877680006 2025-12-03,03:19:07.000,337,11098286,-795,0,1764731946,15171.31557562999,170.75311986000452,50695.71072312 2025-12-03,03:19:08.000,337,11098350,-795,0,1764731947,15171.308839319994,170.79541464000067,50695.626877680006 2025-12-03,03:19:09.000,337,11098426,-795,0,1764731948,15171.268421459994,170.74607072999788,50695.59892920001 2025-12-03,03:19:10.000,337,11098419,-795,0,1764731949,15171.31557562999,170.8095128999994,50695.66181328 2025-12-03,03:19:11.000,337,11098319,-795,0,1764731950,15171.248212529994,170.76016899000388,50695.58495496 2025-12-03,03:19:12.000,337,11098400,-795,0,1764731951,15171.214530979989,170.81656202999875,50695.68976176 2025-12-03,03:19:13.000,337,11098416,-795,0,1764731952,15171.241476219999,170.7742672500026,50695.64783904001 2025-12-03,03:19:14.000,337,11098419,-795,0,1764731953,15171.241476219999,170.76016899000388,50695.59194208 2025-12-03,03:19:15.000,337,11098429,-795,0,1764731954,15171.174113119989,170.69672682000237,50695.53604512 2025-12-03,03:19:16.000,337,11098297,-795,0,1764731955,15171.174113119989,170.7249233399998,50695.654826160004 2025-12-03,03:19:17.000,337,11098339,-795,0,1764731956,15171.140431569998,170.66853029999766,50695.61290344 2025-12-03,03:19:18.000,337,11098363,-795,0,1764731957,15171.167376809994,170.689677690003,50695.626877680006 2025-12-03,03:19:19.000,337,11098276,-795,0,1764731958,15171.126958949993,170.69672682000237,50695.64085192 2025-12-03,03:19:20.000,337,11098322,-795,0,1764731959,15171.126958949993,170.63328465000086,50695.61290344 2025-12-03,03:19:21.000,337,11098433,-795,0,1764731960,15171.073068469988,170.61918639000214,50695.59892920001 2025-12-03,03:19:22.000,337,11098478,-795,0,1764731961,15171.079804779998,170.5909898700047,50695.57098072 2025-12-03,03:19:23.000,337,11098467,-795,0,1764731962,15171.093277399988,170.56984247999935,50695.54303224 2025-12-03,03:19:24.000,337,11098447,-795,0,1764731963,15171.066332159993,170.59803900000406,50695.4941224 2025-12-03,03:19:25.000,337,11098427,-795,0,1764731964,15171.113486329989,170.54869509000127,50695.59194208 2025-12-03,03:19:26.000,337,11098413,-795,0,1764731965,15171.093277399988,170.56279335,50695.57098072 2025-12-03,03:19:27.000,337,11098348,-795,0,1764731966,15171.093277399988,170.55574422000063,50695.6338648 2025-12-03,03:19:28.000,337,11098405,-795,0,1764731967,15171.093277399988,170.52049857000384,50695.438225440004 2025-12-03,03:19:29.000,337,11098337,-795,0,1764731968,15171.120222639998,170.5909898700047,50695.52207088 2025-12-03,03:19:30.000,337,11098443,-795,0,1764731969,15171.113486329989,170.49935117999848,50695.59892920001 2025-12-03,03:19:31.000,337,11098415,-795,0,1764731970,15171.120222639998,170.54164596000192,50695.57796784001 2025-12-03,03:19:32.000,337,11098356,-795,0,1764731971,15171.100013709998,170.53459683000256,50695.654826160004 2025-12-03,03:19:33.000,337,11098397,-795,0,1764731972,15171.052859539988,170.56279335,50695.66880040001 2025-12-03,03:19:34.000,337,11098464,-795,0,1764731973,15171.059595849998,170.4782037900004,50695.64085192 2025-12-03,03:19:35.000,337,11098476,-795,0,1764731974,15171.073068469988,170.54164596000192,50695.64783904001 2025-12-03,03:19:36.000,337,11098361,-755,0,1764731975,15171.066332159993,170.5909898700047,50695.57098072 2025-12-03,03:19:37.000,337,11098335,-795,0,1764731976,15171.039386919998,170.50640030999784,50695.61989056001 2025-12-03,03:19:38.000,337,11098386,-795,0,1764731977,15171.025914299993,170.45705640000233,50695.66880040001 2025-12-03,03:19:39.000,337,11098325,-795,0,1764731978,15170.998969059998,170.47115466000105,50695.605916320004 2025-12-03,03:19:40.000,337,11098385,-795,0,1764731979,15170.945078579993,170.4782037900004,50695.64783904001 2025-12-03,03:19:41.000,337,11098260,-795,0,1764731980,15170.985496439993,170.4288598800049,50695.61290344 2025-12-03,03:19:42.000,337,11098378,-795,0,1764731981,15170.945078579993,170.43590901000425,50695.675787520006 2025-12-03,03:19:43.000,337,11098389,-795,0,1764731982,15170.958551199998,170.40771248999954,50695.605916320004 2025-12-03,03:19:44.000,337,11098387,-795,0,1764731983,15170.992232749988,170.45705640000233,50695.605916320004 2025-12-03,03:19:45.000,337,11098403,-755,0,1764731984,15170.972023820003,170.36541771000338,50695.69674888001 2025-12-03,03:19:46.000,337,11098358,-795,0,1764731985,15170.978760129998,170.4147616199989,50695.66880040001 2025-12-03,03:19:47.000,337,11098297,-795,0,1764731986,15170.958551199998,170.35836858000403,50695.6338648 2025-12-03,03:19:48.000,337,11098381,-795,0,1764731987,15170.918133339997,170.35836858000403,50695.724697360005 2025-12-03,03:19:49.000,337,11098432,-795,0,1764731988,15170.918133339997,170.38656510000146,50695.66880040001 2025-12-03,03:19:50.000,337,11098390,-795,0,1764731989,15170.931605960002,170.30902467000124,50695.64783904001 2025-12-03,03:19:51.000,337,11098431,-795,0,1764731990,15170.850770240002,170.3301720599993,50695.68277464 2025-12-03,03:19:52.000,337,11098381,-795,0,1764731991,15170.830561310002,170.25968075999845,50695.68277464 2025-12-03,03:19:53.000,337,11098332,-795,0,1764731992,15170.844033929992,170.29492641000252,50695.6338648 2025-12-03,03:19:54.000,337,11098334,-795,0,1764731993,15170.837297619997,170.3301720599993,50695.64085192 2025-12-03,03:19:55.000,337,11098395,-795,0,1764731994,15170.796879759997,170.24558249999973,50695.61989056001 2025-12-03,03:19:56.000,337,11098330,-795,0,1764731995,15170.823824999992,170.30902467000124,50695.64085192 2025-12-03,03:19:57.000,337,11098414,-715,0,1764731996,15170.823824999992,170.2667298899978,50695.71072312 2025-12-03,03:19:58.000,337,11098325,-795,0,1764731997,15170.830561310002,170.23853337000037,50695.64085192 2025-12-03,03:19:59.000,337,11098421,-795,0,1764731998,15170.803616069992,170.18918946000485,50695.66880040001 2025-12-03,03:20:00.000,337,11098231,-795,0,1764731999,15170.790143450002,170.18918946000485,50695.71072312 2025-12-03,03:20:01.000,337,11098437,-795,0,1764732000,15170.742989279992,170.2808281500038,50695.66880040001 2025-12-03,03:20:02.000,337,11098354,-795,0,1764732001,15170.803616069992,170.21033685000293,50695.68976176 2025-12-03,03:20:03.000,337,11098421,-715,0,1764732002,15170.742989279992,170.1962385900042,50695.64085192 2025-12-03,03:20:04.000,337,11098344,-795,0,1764732003,15170.729516660002,170.18214032999822,50695.73168448 2025-12-03,03:20:05.000,337,11098303,-795,0,1764732004,15170.844033929992,170.1680420699995,50695.71771024001 2025-12-03,03:20:06.000,337,11098330,-795,0,1764732005,15170.830561310002,170.15394381000078,50695.75963296 2025-12-03,03:20:07.000,337,11098440,-795,0,1764732006,15170.783407139992,170.15394381000078,50695.73168448 2025-12-03,03:20:08.000,337,11098412,-795,0,1764732007,15170.823824999992,170.104599899998,50695.654826160004 2025-12-03,03:20:09.000,337,11098395,-795,0,1764732008,15170.837297619997,170.104599899998,50695.68277464 2025-12-03,03:20:10.000,337,11098346,-795,0,1764732009,15170.796879759997,170.18214032999822,50695.64783904001 2025-12-03,03:20:11.000,337,11098359,-795,0,1764732010,15170.769934520002,170.1327964200027,50695.61989056001 2025-12-03,03:20:12.000,337,11098375,-795,0,1764732011,15170.817088689997,170.12574729000335,50695.74565872001 2025-12-03,03:20:13.000,337,11098330,-795,0,1764732012,15170.763198209992,170.16099294000014,50695.71771024001 2025-12-03,03:20:14.000,337,11098259,-795,0,1764732013,15170.790143450002,170.16099294000014,50695.68976176 2025-12-03,03:20:15.000,337,11098280,-795,0,1764732014,15170.763198209992,170.18214032999822,50695.73168448 2025-12-03,03:20:16.000,337,11098469,-795,0,1764732015,15170.756461899997,170.2173859800023,50695.6338648 2025-12-03,03:20:17.000,337,11098410,-795,0,1764732016,15170.722780349992,170.17509119999886,50695.66880040001 2025-12-03,03:20:18.000,337,11098337,-795,0,1764732017,15170.675626179996,170.18214032999822,50695.71072312 2025-12-03,03:20:19.000,337,11098391,-795,0,1764732018,15170.655417249996,170.14689468000142,50695.64783904001 2025-12-03,03:20:20.000,337,11098426,-795,0,1764732019,15170.614999389996,170.1327964200027,50695.57098072 2025-12-03,03:20:21.000,337,11098371,-795,0,1764732020,15170.608263080001,170.14689468000142,50695.605916320004 2025-12-03,03:20:22.000,337,11098390,-795,0,1764732021,15170.635208319996,170.231484240001,50695.58495496 2025-12-03,03:20:23.000,337,11098296,-795,0,1764732022,15170.614999389996,170.14689468000142,50695.626877680006 2025-12-03,03:20:24.000,337,11098365,-795,0,1764732023,15170.628472010001,170.23853337000037,50695.487135280004 2025-12-03,03:20:25.000,337,11098390,-755,0,1764732024,15170.574581529996,170.27377902000444,50695.55001936001 2025-12-03,03:20:26.000,337,11098329,-795,0,1764732025,15170.581317839991,170.18918946000485,50695.59892920001 2025-12-03,03:20:27.000,337,11098393,-795,0,1764732026,15170.574581529996,170.1962385900042,50695.59892920001 2025-12-03,03:20:28.000,337,11098375,-795,0,1764732027,15170.520691049991,170.20328772000357,50695.59194208 2025-12-03,03:20:29.000,337,11098409,-795,0,1764732028,15170.50721843,170.2667298899978,50695.654826160004 2025-12-03,03:20:30.000,337,11098358,-795,0,1764732029,15170.493745809996,170.23853337000037,50695.61989056001 2025-12-03,03:20:31.000,337,11098332,-795,0,1764732030,15170.4870095,170.22443511000165,50695.6338648 2025-12-03,03:20:32.000,337,11098425,-795,0,1764732031,15170.46680057,170.24558249999973,50695.703736 2025-12-03,03:20:33.000,337,11098344,-795,0,1764732032,15170.44659164,170.27377902000444,50695.61989056001 2025-12-03,03:20:34.000,337,11098422,-795,0,1764732033,15170.412910089995,170.2526316299991,50695.51508376 2025-12-03,03:20:35.000,337,11098336,-795,0,1764732034,15170.38596485,170.2808281500038,50695.59194208 2025-12-03,03:20:36.000,337,11098360,-795,0,1764732035,15170.372492229995,170.24558249999973,50695.57098072 2025-12-03,03:20:37.000,337,11098337,-795,0,1764732036,15170.35901960999,170.231484240001,50695.57098072 2025-12-03,03:20:38.000,337,11098271,-795,0,1764732037,15170.412910089995,170.28787728000316,50695.61989056001 2025-12-03,03:20:39.000,337,11098264,-795,0,1764732038,15170.32533806,170.25968075999845,50695.58495496 2025-12-03,03:20:40.000,337,11098375,-795,0,1764732039,15170.30512913,170.18918946000485,50695.557006480005 2025-12-03,03:20:41.000,337,11098342,-795,0,1764732040,15170.31860174999,170.1680420699995,50695.57796784001 2025-12-03,03:20:42.000,337,11098404,-795,0,1764732041,15170.31860174999,170.22443511000165,50695.58495496 2025-12-03,03:20:43.000,337,11098382,-795,0,1764732042,15170.34554699,170.2526316299991,50695.557006480005 2025-12-03,03:20:44.000,337,11098413,-795,0,1764732043,15170.29839281999,170.2526316299991,50695.5639936 2025-12-03,03:20:45.000,337,11098306,-795,0,1764732044,15170.352283299995,170.1962385900042,50695.66880040001 2025-12-03,03:20:46.000,337,11098303,-795,0,1764732045,15170.34554699,170.16099294000014,50695.64783904001 2025-12-03,03:20:47.000,337,11098388,-795,0,1764732046,15170.32533806,170.1962385900042,50695.52905800001 2025-12-03,03:20:48.000,337,11098279,-795,0,1764732047,15170.35901960999,170.118698160004,50695.59194208 2025-12-03,03:20:49.000,337,11098415,-795,0,1764732048,15170.34554699,170.14689468000142,50695.64085192 2025-12-03,03:20:50.000,337,11098351,-795,0,1764732049,15170.332074369995,170.12574729000335,50695.55001936001 2025-12-03,03:20:51.000,337,11098358,-795,0,1764732050,15170.2849202,170.12574729000335,50695.53604512 2025-12-03,03:20:52.000,337,11098350,-795,0,1764732051,15170.25797495999,170.104599899998,50695.57796784001 2025-12-03,03:20:53.000,337,11098286,-795,0,1764732052,15170.27818388999,170.104599899998,50695.557006480005 2025-12-03,03:20:54.000,337,11098234,-795,0,1764732053,15170.30512913,170.118698160004,50695.52207088 2025-12-03,03:20:55.000,337,11098316,-795,0,1764732054,15170.30512913,170.09755076999863,50695.626877680006 2025-12-03,03:20:56.000,337,11098330,-795,0,1764732055,15170.27818388999,170.1327964200027,50695.557006480005 2025-12-03,03:20:57.000,337,11098372,-795,0,1764732056,15170.2849202,170.15394381000078,50695.57796784001 2025-12-03,03:20:58.000,337,11098378,-795,0,1764732057,15170.231029719995,170.1962385900042,50695.55001936001 2025-12-03,03:20:59.000,337,11098219,-795,0,1764732058,15170.372492229995,170.2173859800023,50695.58495496 2025-12-03,03:21:00.000,337,11098404,-795,0,1764732059,15170.352283299995,170.1962385900042,50695.5639936 2025-12-03,03:21:01.000,337,11098395,-795,0,1764732060,15170.38596485,170.18214032999822,50695.459186800006 2025-12-03,03:21:02.000,337,11098340,-795,0,1764732061,15170.332074369995,170.17509119999886,50695.557006480005 2025-12-03,03:21:03.000,337,11098336,-795,0,1764732062,15170.311865439995,170.13984555000206,50695.58495496 2025-12-03,03:21:04.000,337,11098452,-795,0,1764732063,15170.41964639999,170.17509119999886,50695.654826160004 2025-12-03,03:21:05.000,337,11098385,-795,0,1764732064,15170.44659164,170.14689468000142,50695.6338648 2025-12-03,03:21:06.000,337,11098398,-795,0,1764732065,15170.39943746999,170.1680420699995,50695.64085192 2025-12-03,03:21:07.000,337,11098310,-795,0,1764732066,15170.48027318999,170.17509119999886,50695.61989056001 2025-12-03,03:21:08.000,337,11098278,-795,0,1764732067,15170.46680057,170.20328772000357,50695.64085192 2025-12-03,03:21:09.000,337,11098393,-795,0,1764732068,15170.44659164,170.1962385900042,50695.66880040001 2025-12-03,03:21:10.000,337,11098352,-795,0,1764732069,15170.534163669996,170.231484240001,50695.71771024001 2025-12-03,03:21:11.000,337,11098360,-795,0,1764732070,15170.48027318999,170.23853337000037,50695.66181328 2025-12-03,03:21:12.000,337,11098447,-795,0,1764732071,15170.4870095,170.20328772000357,50695.59194208 2025-12-03,03:21:13.000,337,11098414,-795,0,1764732072,15170.48027318999,170.18918946000485,50695.61290344 2025-12-03,03:21:14.000,337,11098457,-795,0,1764732073,15170.46680057,170.20328772000357,50695.71771024001 2025-12-03,03:21:15.000,337,11098312,-795,0,1764732074,15170.493745809996,170.22443511000165,50695.6338648 2025-12-03,03:21:16.000,337,11098356,-795,0,1764732075,15170.50721843,170.231484240001,50695.487135280004 2025-12-03,03:21:17.000,337,11098327,-795,0,1764732076,15170.43985532999,170.2526316299991,50695.48014816001 2025-12-03,03:21:18.000,337,11098487,-795,0,1764732077,15170.4870095,170.22443511000165,50695.59892920001 2025-12-03,03:21:19.000,337,11098320,-795,0,1764732078,15170.52742736,170.25968075999845,50695.61989056001 2025-12-03,03:21:20.000,337,11098389,-795,0,1764732079,15170.453327949996,170.30197554000188,50695.605916320004 2025-12-03,03:21:21.000,337,11098313,-795,0,1764732080,15170.46680057,170.27377902000444,50695.557006480005 2025-12-03,03:21:22.000,337,11098439,-795,0,1764732081,15170.473536879996,170.24558249999973,50695.54303224 2025-12-03,03:21:23.000,337,11098310,-795,0,1764732082,15170.493745809996,170.231484240001,50695.53604512 2025-12-03,03:21:24.000,337,11098324,-795,0,1764732083,15170.493745809996,170.2808281500038,50695.54303224 2025-12-03,03:21:25.000,337,11098344,-795,0,1764732084,15170.473536879996,170.2808281500038,50695.52207088 2025-12-03,03:21:26.000,337,11098408,-795,0,1764732085,15170.4870095,170.30197554000188,50695.59194208 2025-12-03,03:21:27.000,337,11098262,-795,0,1764732086,15170.4870095,170.29492641000252,50695.52207088 2025-12-03,03:21:28.000,337,11098277,-795,0,1764732087,15170.493745809996,170.33722118999867,50695.57098072 2025-12-03,03:21:29.000,337,11098271,-795,0,1764732088,15170.561108909991,170.37246684000274,50695.61989056001 2025-12-03,03:21:30.000,337,11098380,-795,0,1764732089,15170.520691049991,170.3160738000006,50695.57098072 2025-12-03,03:21:31.000,337,11098458,-795,0,1764732090,15170.500482119991,170.33722118999867,50695.459186800006 2025-12-03,03:21:32.000,337,11098392,-675,0,1764732091,15170.540899979991,170.34427031999803,50695.51508376 2025-12-03,03:21:33.000,337,11098302,-795,0,1764732092,15170.500482119991,170.38656510000146,50695.51508376 2025-12-03,03:21:34.000,337,11098254,-795,0,1764732093,15170.46680057,170.35131945000467,50695.46617392 2025-12-03,03:21:35.000,337,11098341,-795,0,1764732094,15170.540899979991,170.32312292999995,50695.46617392 2025-12-03,03:21:36.000,337,11098377,-795,0,1764732095,15170.493745809996,170.39361423000082,50695.487135280004 2025-12-03,03:21:37.000,337,11098360,-795,0,1764732096,15170.581317839991,170.4147616199989,50695.57098072 2025-12-03,03:21:38.000,337,11098397,-795,0,1764732097,15170.554372599996,170.4288598800049,50695.557006480005 2025-12-03,03:21:39.000,337,11098390,-795,0,1764732098,15170.614999389996,170.47115466000105,50695.54303224 2025-12-03,03:21:40.000,337,11098313,-795,0,1764732099,15170.668889870001,170.40066336000018,50695.44521256 2025-12-03,03:21:41.000,337,11098421,-795,0,1764732100,15170.682362489992,170.4641055300017,50695.508096640006 2025-12-03,03:21:42.000,337,11098395,-795,0,1764732101,15170.702571419992,170.45000727000297,50695.59194208 2025-12-03,03:21:43.000,337,11098353,-795,0,1764732102,15170.668889870001,170.45705640000233,50695.4941224 2025-12-03,03:21:44.000,337,11098369,-795,0,1764732103,15170.689098800001,170.49935117999848,50695.52207088 2025-12-03,03:21:45.000,337,11098417,-795,0,1764732104,15170.722780349992,170.4782037900004,50695.52905800001 2025-12-03,03:21:46.000,337,11098480,-795,0,1764732105,15170.668889870001,170.47115466000105,50695.50110952001 2025-12-03,03:21:47.000,337,11098449,-795,0,1764732106,15170.668889870001,170.4782037900004,50695.59194208 2025-12-03,03:21:48.000,337,11098389,-795,0,1764732107,15170.682362489992,170.50640030999784,50695.52207088 2025-12-03,03:21:49.000,337,11098350,-795,0,1764732108,15170.709307730001,170.5275477000032,50695.5639936 2025-12-03,03:21:50.000,337,11098311,-795,0,1764732109,15170.756461899997,170.49935117999848,50695.58495496 2025-12-03,03:21:51.000,337,11098391,-795,0,1764732110,15170.803616069992,170.4782037900004,50695.54303224 2025-12-03,03:21:52.000,337,11098293,-795,0,1764732111,15170.742989279992,170.54869509000127,50695.53604512 2025-12-03,03:21:53.000,337,11098439,-795,0,1764732112,15170.776670829997,170.52049857000384,50695.64783904001 2025-12-03,03:21:54.000,337,11098450,-795,0,1764732113,15170.709307730001,170.52049857000384,50695.487135280004 2025-12-03,03:21:55.000,337,11098367,-795,0,1764732114,15170.675626179996,170.4288598800049,50695.459186800006 2025-12-03,03:21:56.000,337,11098422,-795,0,1764732115,15170.675626179996,170.52049857000384,50695.58495496 2025-12-03,03:21:57.000,337,11098329,-795,0,1764732116,15170.709307730001,170.48525291999977,50695.557006480005 2025-12-03,03:21:58.000,337,11098328,-795,0,1764732117,15170.736252969997,170.45000727000297,50695.57796784001 2025-12-03,03:21:59.000,337,11098385,-795,0,1764732118,15170.776670829997,170.45705640000233,50695.54303224 2025-12-03,03:22:00.000,337,11098309,-795,0,1764732119,15170.763198209992,170.4641055300017,50695.59194208 2025-12-03,03:22:01.000,337,11098390,-795,0,1764732120,15170.790143450002,170.49230204999913,50695.50110952001 2025-12-03,03:22:02.000,337,11098347,-795,0,1764732121,15170.837297619997,170.49230204999913,50695.51508376 2025-12-03,03:22:03.000,337,11098439,-795,0,1764732122,15170.803616069992,170.4641055300017,50695.59194208 2025-12-03,03:22:04.000,337,11098396,-795,0,1764732123,15170.756461899997,170.49935117999848,50695.54303224 2025-12-03,03:22:05.000,337,11098427,-795,0,1764732124,15170.796879759997,170.4641055300017,50695.57098072 2025-12-03,03:22:06.000,337,11098340,-795,0,1764732125,15170.823824999992,170.45705640000233,50695.58495496 2025-12-03,03:22:07.000,337,11098327,-795,0,1764732126,15170.870979170002,170.4641055300017,50695.59194208 2025-12-03,03:22:08.000,337,11098416,-795,0,1764732127,15170.864242859992,170.43590901000425,50695.626877680006 2025-12-03,03:22:09.000,337,11098422,-795,0,1764732128,15170.857506549997,170.4641055300017,50695.52207088 2025-12-03,03:22:10.000,337,11098362,-795,0,1764732129,15170.850770240002,170.40066336000018,50695.5639936 2025-12-03,03:22:11.000,337,11098295,-795,0,1764732130,15170.830561310002,170.45705640000233,50695.59892920001 2025-12-03,03:22:12.000,337,11098369,-795,0,1764732131,15170.870979170002,170.40066336000018,50695.57796784001 2025-12-03,03:22:13.000,337,11098306,-795,0,1764732132,15170.897924409997,170.4288598800049,50695.50110952001 2025-12-03,03:22:14.000,337,11098412,-795,0,1764732133,15170.891188100002,170.40771248999954,50695.52905800001 2025-12-03,03:22:15.000,337,11098423,-795,0,1764732134,15170.904660719993,170.37246684000274,50695.487135280004 2025-12-03,03:22:16.000,337,11098377,-795,0,1764732135,15170.877715479997,170.4288598800049,50695.557006480005 2025-12-03,03:22:17.000,337,11098352,-795,0,1764732136,15170.877715479997,170.40066336000018,50695.53604512 2025-12-03,03:22:18.000,337,11098336,-795,0,1764732137,15170.877715479997,170.38656510000146,50695.44521256 2025-12-03,03:22:19.000,337,11098448,-795,0,1764732138,15170.938342269998,170.45705640000233,50695.37534136 2025-12-03,03:22:20.000,337,11098357,-795,0,1764732139,15170.911397030002,170.43590901000425,50695.48014816001 2025-12-03,03:22:21.000,337,11098380,-795,0,1764732140,15170.945078579993,170.45705640000233,50695.41726408 2025-12-03,03:22:22.000,337,11098487,-795,0,1764732141,15170.897924409997,170.42181074999826,50695.4941224 2025-12-03,03:22:23.000,337,11098311,-795,0,1764732142,15170.884451789992,170.4147616199989,50695.4941224 2025-12-03,03:22:24.000,337,11098405,-795,0,1764732143,15170.884451789992,170.48525291999977,50695.35438 2025-12-03,03:22:25.000,337,11098340,-795,0,1764732144,15170.897924409997,170.4782037900004,50695.36136712001 2025-12-03,03:22:26.000,337,11098366,-795,0,1764732145,15170.945078579993,170.4782037900004,50695.41726408 2025-12-03,03:22:27.000,337,11098351,-795,0,1764732146,15170.870979170002,170.4641055300017,50695.36835424 2025-12-03,03:22:28.000,337,11098289,-795,0,1764732147,15170.870979170002,170.49230204999913,50695.36835424 2025-12-03,03:22:29.000,337,11098320,-795,0,1764732148,15170.897924409997,170.5275477000032,50695.389315600005 2025-12-03,03:22:30.000,337,11098436,-795,0,1764732149,15170.918133339997,170.50640030999784,50695.47316104 2025-12-03,03:22:31.000,337,11098415,-795,0,1764732150,15170.904660719993,170.47115466000105,50695.39630272 2025-12-03,03:22:32.000,337,11098379,-795,0,1764732151,15170.884451789992,170.55574422000063,50695.38232848001 2025-12-03,03:22:33.000,337,11098266,-795,0,1764732152,15170.891188100002,170.50640030999784,50695.40328984 2025-12-03,03:22:34.000,337,11098455,-795,0,1764732153,15170.918133339997,170.58394073999807,50695.43123832001 2025-12-03,03:22:35.000,337,11098329,-795,0,1764732154,15170.931605960002,170.6262355200015,50695.438225440004 2025-12-03,03:22:36.000,337,11098281,-795,0,1764732155,15170.870979170002,170.59803900000406,50695.38232848001 2025-12-03,03:22:37.000,337,11098386,-795,0,1764732156,15170.857506549997,170.49935117999848,50695.34739288 2025-12-03,03:22:38.000,337,11098329,-795,0,1764732157,15170.951814890002,170.5909898700047,50695.389315600005 2025-12-03,03:22:39.000,337,11098335,-795,0,1764732158,15170.897924409997,170.5275477000032,50695.36835424 2025-12-03,03:22:40.000,337,11098360,-795,0,1764732159,15170.924869649993,170.61918639000214,50695.340405760006 2025-12-03,03:22:41.000,337,11098342,-795,0,1764732160,15170.924869649993,170.5909898700047,50695.35438 2025-12-03,03:22:42.000,337,11098373,-795,0,1764732161,15170.924869649993,170.5909898700047,50695.31245728001 2025-12-03,03:22:43.000,337,11098412,-795,0,1764732162,15170.951814890002,170.61213726000278,50695.22861184 2025-12-03,03:22:44.000,337,11098381,-795,0,1764732163,15171.039386919998,170.58394073999807,50695.340405760006 2025-12-03,03:22:45.000,337,11098481,-795,0,1764732164,15171.073068469988,170.65443203999894,50695.29848304 2025-12-03,03:22:46.000,337,11098381,-795,0,1764732165,15171.093277399988,170.7108250800011,50695.33341864001 2025-12-03,03:22:47.000,337,11098399,-795,0,1764732166,15171.126958949993,170.75311986000452,50695.38232848001 2025-12-03,03:22:48.000,337,11098267,-795,0,1764732167,15171.100013709998,170.73902159999852,50695.36136712001 2025-12-03,03:22:49.000,337,11098282,-795,0,1764732168,15171.153904189989,170.75311986000452,50695.41726408 2025-12-03,03:22:50.000,337,11098283,-795,0,1764732169,15171.167376809994,170.76721812000324,50695.37534136 2025-12-03,03:22:51.000,337,11098389,-795,0,1764732170,15171.180849429998,170.69672682000237,50695.41027696001 2025-12-03,03:22:52.000,337,11098345,-795,0,1764732171,15171.167376809994,170.7742672500026,50695.41027696001 2025-12-03,03:22:53.000,337,11098318,-795,0,1764732172,15171.201058359999,170.76016899000388,50695.45219968001 2025-12-03,03:22:54.000,337,11098252,-795,0,1764732173,15171.221267289999,170.7742672500026,50695.41027696001 2025-12-03,03:22:55.000,337,11098378,-795,0,1764732174,15171.248212529994,170.76016899000388,50695.291495920006 2025-12-03,03:22:56.000,337,11098323,-795,0,1764732175,15171.221267289999,170.73902159999852,50695.32643152 2025-12-03,03:22:57.000,337,11098542,-795,0,1764732176,15171.27515776999,170.7742672500026,50695.39630272 2025-12-03,03:22:58.000,337,11098296,-795,0,1764732177,15171.254948839989,170.84475855000346,50695.4242512 2025-12-03,03:22:59.000,337,11098362,-795,0,1764732178,15171.308839319994,170.74607072999788,50695.45219968001 2025-12-03,03:23:00.000,337,11098354,-795,0,1764732179,15171.38293873,170.80246377000003,50695.39630272 2025-12-03,03:23:01.000,337,11098433,-795,0,1764732180,15171.322311939999,170.7742672500026,50695.41027696001 2025-12-03,03:23:02.000,337,11098414,-795,0,1764732181,15171.35599348999,170.80246377000003,50695.45219968001 2025-12-03,03:23:03.000,337,11098401,-795,0,1764732182,15171.35599348999,170.7742672500026,50695.389315600005 2025-12-03,03:23:04.000,337,11098279,-795,0,1764732183,15171.3627298,170.79541464000067,50695.4242512 2025-12-03,03:23:05.000,337,11098351,-795,0,1764732184,15171.37620241999,170.76016899000388,50695.46617392 2025-12-03,03:23:06.000,337,11098431,-795,0,1764732185,15171.322311939999,170.78131638000195,50695.38232848001 2025-12-03,03:23:07.000,337,11098373,-795,0,1764732186,15171.35599348999,170.8095128999994,50695.46617392 2025-12-03,03:23:08.000,337,11098381,-795,0,1764732187,15171.38293873,170.81656202999875,50695.39630272 2025-12-03,03:23:09.000,337,11098340,-795,0,1764732188,15171.369466109994,170.73197246999916,50695.47316104 2025-12-03,03:23:10.000,337,11098374,-795,0,1764732189,15171.41662027999,170.7742672500026,50695.487135280004 2025-12-03,03:23:11.000,337,11098386,-795,0,1764732190,15171.40314766,170.76016899000388,50695.487135280004 2025-12-03,03:23:12.000,337,11098280,-795,0,1764732191,15171.39641134999,170.80246377000003,50695.508096640006 2025-12-03,03:23:13.000,337,11098330,-795,0,1764732192,15171.43682920999,170.74607072999788,50695.48014816001 2025-12-03,03:23:14.000,337,11098458,-795,0,1764732193,15171.47724706999,170.76721812000324,50695.487135280004 2025-12-03,03:23:15.000,337,11098329,-795,0,1764732194,15171.450301829995,170.75311986000452,50695.459186800006 2025-12-03,03:23:16.000,337,11098458,-795,0,1764732195,15171.49745599999,170.75311986000452,50695.508096640006 2025-12-03,03:23:17.000,337,11098396,-795,0,1764732196,15171.52440124,170.76721812000324,50695.557006480005 2025-12-03,03:23:18.000,337,11098360,-755,0,1764732197,15171.59850064999,170.7249233399998,50695.50110952001 2025-12-03,03:23:19.000,337,11098319,-795,0,1764732198,15171.571555409995,170.76016899000388,50695.50110952001 2025-12-03,03:23:20.000,337,11098306,-795,0,1764732199,15171.531137549995,170.83066029000474,50695.55001936001 2025-12-03,03:23:21.000,337,11098230,-795,0,1764732200,15171.57829171999,170.80246377000003,50695.459186800006 2025-12-03,03:23:22.000,337,11098394,-795,0,1764732201,15171.571555409995,170.79541464000067,50695.4941224 2025-12-03,03:23:23.000,337,11098368,-795,0,1764732202,15171.58502803,170.8095128999994,50695.4941224 2025-12-03,03:23:24.000,337,11098349,-795,0,1764732203,15171.58502803,170.74607072999788,50695.55001936001 2025-12-03,03:23:25.000,337,11098336,-795,0,1764732204,15171.58502803,170.80246377000003,50695.53604512 2025-12-03,03:23:26.000,337,11098458,-795,0,1764732205,15171.58502803,170.74607072999788,50695.53604512 2025-12-03,03:23:27.000,337,11098400,-795,0,1764732206,15171.57829171999,170.7249233399998,50695.459186800006 2025-12-03,03:23:28.000,337,11098318,-795,0,1764732207,15171.59850064999,170.6614811699983,50695.51508376 2025-12-03,03:23:29.000,337,11098295,-795,0,1764732208,15171.591764339995,170.73197246999916,50695.55001936001 2025-12-03,03:23:30.000,337,11098289,-795,0,1764732209,15171.57829171999,170.76721812000324,50695.51508376 2025-12-03,03:23:31.000,337,11098392,-795,0,1764732210,15171.57829171999,170.70377595000173,50695.52207088 2025-12-03,03:23:32.000,337,11098332,-795,0,1764732211,15171.60523696,170.68262856000365,50695.52207088 2025-12-03,03:23:33.000,337,11098283,-795,0,1764732212,15171.61870957999,170.7883655100013,50695.459186800006 2025-12-03,03:23:34.000,337,11098302,-795,0,1764732213,15171.53787385999,170.69672682000237,50695.53604512 2025-12-03,03:23:35.000,337,11098428,-795,0,1764732214,15171.591764339995,170.6755794300043,50695.4242512 2025-12-03,03:23:36.000,337,11098298,-795,0,1764732215,15171.5648191,170.6614811699983,50695.45219968001 2025-12-03,03:23:37.000,337,11098389,-795,0,1764732216,15171.5648191,170.70377595000173,50695.438225440004 2025-12-03,03:23:38.000,337,11098349,-795,0,1764732217,15171.551346479995,170.71787421000045,50695.50110952001 2025-12-03,03:23:39.000,337,11098417,-795,0,1764732218,15171.48398338,170.71787421000045,50695.4941224 2025-12-03,03:23:40.000,337,11098413,-795,0,1764732219,15171.53787385999,170.71787421000045,50695.45219968001 2025-12-03,03:23:41.000,337,11098285,-795,0,1764732220,15171.53787385999,170.7108250800011,50695.41027696001 2025-12-03,03:23:42.000,337,11098358,-795,0,1764732221,15171.5648191,170.6614811699983,50695.487135280004 2025-12-03,03:23:43.000,337,11098349,-795,0,1764732222,15171.53787385999,170.689677690003,50695.38232848001 2025-12-03,03:23:44.000,337,11098383,-795,0,1764732223,15171.48398338,170.7108250800011,50695.4242512 2025-12-03,03:23:45.000,337,11098359,-795,0,1764732224,15171.611973269995,170.69672682000237,50695.36136712001 2025-12-03,03:23:46.000,337,11098244,-635,0,1764732225,15171.5648191,170.7883655100013,50695.41027696001 2025-12-03,03:23:47.000,337,11098311,-795,0,1764732226,15171.55808278999,170.76721812000324,50695.44521256 2025-12-03,03:23:48.000,337,11098361,-795,0,1764732227,15171.61870957999,170.81656202999875,50695.48014816001 2025-12-03,03:23:49.000,337,11098390,-795,0,1764732228,15171.62544589,170.86590594000154,50695.45219968001 2025-12-03,03:23:50.000,337,11098322,-795,0,1764732229,15171.591764339995,170.80246377000003,50695.487135280004 2025-12-03,03:23:51.000,337,11098308,-795,0,1764732230,15171.52440124,170.7742672500026,50695.4941224 2025-12-03,03:23:52.000,337,11098425,-795,0,1764732231,15171.54461017,170.83066029000474,50695.508096640006 2025-12-03,03:23:53.000,337,11098378,-795,0,1764732232,15171.55808278999,170.73902159999852,50695.55001936001 2025-12-03,03:23:54.000,337,11098393,-795,0,1764732233,15171.58502803,170.7742672500026,50695.5639936 2025-12-03,03:23:55.000,337,11098347,-795,0,1764732234,15171.551346479995,170.74607072999788,50695.57796784001 2025-12-03,03:23:56.000,337,11098319,-795,0,1764732235,15171.55808278999,170.78131638000195,50695.52207088 2025-12-03,03:23:57.000,337,11098423,-795,0,1764732236,15171.57829171999,170.79541464000067,50695.52207088 2025-12-03,03:23:58.000,337,11098361,-795,0,1764732237,15171.55808278999,170.7742672500026,50695.4941224 2025-12-03,03:23:59.000,337,11098346,-795,0,1764732238,15171.59850064999,170.7883655100013,50695.53604512 2025-12-03,03:24:00.000,337,11098364,-795,0,1764732239,15171.57829171999,170.76016899000388,50695.487135280004 2025-12-03,03:24:01.000,337,11098347,-755,0,1764732240,15171.59850064999,170.7742672500026,50695.438225440004 2025-12-03,03:24:02.000,337,11098306,-795,0,1764732241,15171.58502803,170.80246377000003,50695.45219968001 2025-12-03,03:24:03.000,337,11098357,-795,0,1764732242,15171.61870957999,170.75311986000452,50695.50110952001 2025-12-03,03:24:04.000,337,11098402,-795,0,1764732243,15171.60523696,170.79541464000067,50695.47316104 2025-12-03,03:24:05.000,337,11098411,-795,0,1764732244,15171.60523696,170.7883655100013,50695.45219968001 2025-12-03,03:24:06.000,337,11098344,-795,0,1764732245,15171.55808278999,170.76721812000324,50695.51508376 2025-12-03,03:24:07.000,337,11098248,-755,0,1764732246,15171.672600059996,170.76016899000388,50695.41726408 2025-12-03,03:24:08.000,337,11098399,-795,0,1764732247,15171.672600059996,170.76016899000388,50695.43123832001 2025-12-03,03:24:09.000,337,11098378,-795,0,1764732248,15171.63891850999,170.6755794300043,50695.41027696001 2025-12-03,03:24:10.000,337,11098345,-795,0,1764732249,15171.632182199995,170.71787421000045,50695.46617392 2025-12-03,03:24:11.000,337,11098392,-795,0,1764732250,15171.611973269995,170.6614811699983,50695.38232848001 2025-12-03,03:24:12.000,337,11098363,-795,0,1764732251,15171.62544589,170.66853029999766,50695.47316104 2025-12-03,03:24:13.000,337,11098354,-795,0,1764732252,15171.60523696,170.6262355200015,50695.46617392 2025-12-03,03:24:14.000,337,11098369,-795,0,1764732253,15171.551346479995,170.59803900000406,50695.48014816001 2025-12-03,03:24:15.000,337,11098393,-795,0,1764732254,15171.5648191,170.6614811699983,50695.45219968001 2025-12-03,03:24:16.000,337,11098447,-595,0,1764732255,15171.54461017,170.56279335,50695.459186800006 2025-12-03,03:24:17.000,337,11098356,-795,0,1764732256,15171.48398338,170.61918639000214,50695.438225440004 2025-12-03,03:24:18.000,337,11098417,-795,0,1764732257,15171.47724706999,170.5909898700047,50695.39630272 2025-12-03,03:24:19.000,337,11098297,-795,0,1764732258,15171.531137549995,170.56984247999935,50695.47316104 2025-12-03,03:24:20.000,337,11098375,-795,0,1764732259,15171.490719689995,170.61213726000278,50695.41726408 2025-12-03,03:24:21.000,337,11098371,-795,0,1764732260,15171.470510759995,170.53459683000256,50695.487135280004 2025-12-03,03:24:22.000,337,11098470,-795,0,1764732261,15171.45703813999,170.53459683000256,50695.47316104 2025-12-03,03:24:23.000,337,11098463,-795,0,1764732262,15171.45703813999,170.53459683000256,50695.45219968001 2025-12-03,03:24:24.000,337,11098426,-795,0,1764732263,15171.42335659,170.55574422000063,50695.46617392 2025-12-03,03:24:25.000,337,11098378,-795,0,1764732264,15171.40314766,170.54164596000192,50695.46617392 2025-12-03,03:24:26.000,337,11098420,-795,0,1764732265,15171.40314766,170.54164596000192,50695.487135280004 2025-12-03,03:24:27.000,337,11098290,-795,0,1764732266,15171.39641134999,170.51344944000448,50695.34739288 2025-12-03,03:24:28.000,337,11098441,-795,0,1764732267,15171.430092899995,170.5275477000032,50695.45219968001 2025-12-03,03:24:29.000,337,11098295,-795,0,1764732268,15171.44356552,170.59803900000406,50695.51508376 2025-12-03,03:24:30.000,337,11098350,-795,0,1764732269,15171.430092899995,170.51344944000448,50695.41726408 2025-12-03,03:24:31.000,337,11098359,-795,0,1764732270,15171.44356552,170.54869509000127,50695.40328984 2025-12-03,03:24:32.000,337,11098296,-795,0,1764732271,15171.47724706999,170.52049857000384,50695.48014816001 2025-12-03,03:24:33.000,337,11098307,-795,0,1764732272,15171.52440124,170.5909898700047,50695.438225440004 2025-12-03,03:24:34.000,337,11098304,-795,0,1764732273,15171.51766492999,170.52049857000384,50695.50110952001 2025-12-03,03:24:35.000,337,11098414,-795,0,1764732274,15171.59850064999,170.64033378000022,50695.487135280004 2025-12-03,03:24:36.000,337,11098301,-795,0,1764732275,15171.571555409995,170.5768916099987,50695.55001936001 2025-12-03,03:24:37.000,337,11098426,-795,0,1764732276,15171.551346479995,170.61213726000278,50695.52905800001 2025-12-03,03:24:38.000,337,11098315,-795,0,1764732277,15171.57829171999,170.59803900000406,50695.5639936 2025-12-03,03:24:39.000,337,11098444,-795,0,1764732278,15171.63891850999,170.64033378000022,50695.52207088 2025-12-03,03:24:40.000,337,11098364,-795,0,1764732279,15171.5648191,170.68262856000365,50695.4941224 2025-12-03,03:24:41.000,337,11098357,-795,0,1764732280,15171.59850064999,170.6614811699983,50695.5639936 2025-12-03,03:24:42.000,337,11098394,-795,0,1764732281,15171.571555409995,170.6262355200015,50695.54303224 2025-12-03,03:24:43.000,337,11098460,-795,0,1764732282,15171.591764339995,170.6262355200015,50695.48014816001 2025-12-03,03:24:44.000,337,11098385,-795,0,1764732283,15171.591764339995,170.64033378000022,50695.52207088 2025-12-03,03:24:45.000,337,11098413,-795,0,1764732284,15171.531137549995,170.71787421000045,50695.55001936001 2025-12-03,03:24:46.000,337,11098391,-795,0,1764732285,15171.55808278999,170.74607072999788,50695.54303224 2025-12-03,03:24:47.000,337,11098374,-795,0,1764732286,15171.54461017,170.71787421000045,50695.508096640006 2025-12-03,03:24:48.000,337,11098384,-795,0,1764732287,15171.551346479995,170.70377595000173,50695.59892920001 2025-12-03,03:24:49.000,337,11098326,-795,0,1764732288,15171.551346479995,170.71787421000045,50695.57796784001 2025-12-03,03:24:50.000,337,11098355,-795,0,1764732289,15171.49745599999,170.70377595000173,50695.59194208 2025-12-03,03:24:51.000,337,11098344,-795,0,1764732290,15171.49745599999,170.7249233399998,50695.57098072 2025-12-03,03:24:52.000,337,11098314,-795,0,1764732291,15171.48398338,170.7742672500026,50695.59194208 2025-12-03,03:24:53.000,337,11098347,-795,0,1764732292,15171.50419231,170.74607072999788,50695.6338648 2025-12-03,03:24:54.000,337,11098310,-795,0,1764732293,15171.49745599999,170.7883655100013,50695.61989056001 2025-12-03,03:24:55.000,337,11098311,-795,0,1764732294,15171.44356552,170.7883655100013,50695.59892920001 2025-12-03,03:24:56.000,337,11098317,-795,0,1764732295,15171.47724706999,170.76016899000388,50695.54303224 2025-12-03,03:24:57.000,337,11098403,-795,0,1764732296,15171.44356552,170.75311986000452,50695.6338648 2025-12-03,03:24:58.000,337,11098336,-795,0,1764732297,15171.470510759995,170.73197246999916,50695.508096640006 2025-12-03,03:24:59.000,337,11098278,-795,0,1764732298,15171.42335659,170.69672682000237,50695.50110952001 2025-12-03,03:25:00.000,337,11098443,-795,0,1764732299,15171.470510759995,170.63328465000086,50695.557006480005 2025-12-03,03:25:01.000,337,11098256,-795,0,1764732300,15171.409883969995,170.689677690003,50695.53604512 2025-12-03,03:25:02.000,337,11098397,-795,0,1764732301,15171.450301829995,170.6614811699983,50695.605916320004 2025-12-03,03:25:03.000,337,11098305,-795,0,1764732302,15171.430092899995,170.64738290999958,50695.557006480005 2025-12-03,03:25:04.000,337,11098350,-795,0,1764732303,15171.47724706999,170.61918639000214,50695.57796784001 2025-12-03,03:25:05.000,337,11098522,-795,0,1764732304,15171.430092899995,170.60508813000342,50695.52207088 2025-12-03,03:25:06.000,337,11098276,-795,0,1764732305,15171.44356552,170.66853029999766,50695.59892920001 2025-12-03,03:25:07.000,337,11098318,-795,0,1764732306,15171.47724706999,170.6614811699983,50695.5639936 2025-12-03,03:25:08.000,337,11098341,-795,0,1764732307,15171.41662027999,170.61213726000278,50695.57796784001 2025-12-03,03:25:09.000,337,11098446,-795,0,1764732308,15171.42335659,170.64738290999958,50695.557006480005 2025-12-03,03:25:10.000,337,11098406,-795,0,1764732309,15171.44356552,170.6614811699983,50695.50110952001 2025-12-03,03:25:11.000,337,11098339,-795,0,1764732310,15171.42335659,170.64738290999958,50695.50110952001 2025-12-03,03:25:12.000,337,11098357,-715,0,1764732311,15171.47724706999,170.66853029999766,50695.4941224 2025-12-03,03:25:13.000,337,11098352,-795,0,1764732312,15171.50419231,170.6755794300043,50695.52905800001 2025-12-03,03:25:14.000,337,11098402,-795,0,1764732313,15171.55808278999,170.65443203999894,50695.50110952001 2025-12-03,03:25:15.000,337,11098320,-795,0,1764732314,15171.510928619995,170.73197246999916,50695.53604512 2025-12-03,03:25:16.000,337,11098429,-795,0,1764732315,15171.571555409995,170.689677690003,50695.53604512 2025-12-03,03:25:17.000,337,11098378,-795,0,1764732316,15171.611973269995,170.65443203999894,50695.50110952001 2025-12-03,03:25:18.000,337,11098370,-795,0,1764732317,15171.652391129996,170.6755794300043,50695.52207088 2025-12-03,03:25:19.000,337,11098318,-715,0,1764732318,15171.67933636999,170.6755794300043,50695.58495496 2025-12-03,03:25:20.000,337,11098364,-795,0,1764732319,15171.67933636999,170.64033378000022,50695.59892920001 2025-12-03,03:25:21.000,337,11098384,-795,0,1764732320,15171.72649054,170.61213726000278,50695.557006480005 2025-12-03,03:25:22.000,337,11098377,-795,0,1764732321,15171.733226849996,170.61213726000278,50695.61290344 2025-12-03,03:25:23.000,337,11098416,-795,0,1764732322,15171.64565482,170.64738290999958,50695.508096640006 2025-12-03,03:25:24.000,337,11098336,-795,0,1764732323,15171.62544589,170.60508813000342,50695.57098072 2025-12-03,03:25:25.000,337,11098296,-795,0,1764732324,15171.652391129996,170.64738290999958,50695.52207088 2025-12-03,03:25:26.000,337,11098363,-795,0,1764732325,15171.67933636999,170.66853029999766,50695.557006480005 2025-12-03,03:25:27.000,337,11098332,-755,0,1764732326,15171.65912743999,170.6262355200015,50695.57098072 2025-12-03,03:25:28.000,337,11098399,-795,0,1764732327,15171.66586375,170.66853029999766,50695.48014816001 2025-12-03,03:25:29.000,337,11098396,-795,0,1764732328,15171.672600059996,170.64033378000022,50695.459186800006 2025-12-03,03:25:30.000,337,11098329,-795,0,1764732329,15171.672600059996,170.68262856000365,50695.50110952001 2025-12-03,03:25:31.000,337,11098502,-795,0,1764732330,15171.67933636999,170.68262856000365,50695.43123832001 2025-12-03,03:25:32.000,337,11098390,-795,0,1764732331,15171.692808989996,170.60508813000342,50695.487135280004 2025-12-03,03:25:33.000,337,11098409,-795,0,1764732332,15171.67933636999,170.6755794300043,50695.50110952001 2025-12-03,03:25:34.000,337,11098414,-795,0,1764732333,15171.672600059996,170.70377595000173,50695.53604512 2025-12-03,03:25:35.000,337,11098426,-795,0,1764732334,15171.652391129996,170.69672682000237,50695.4242512 2025-12-03,03:25:36.000,337,11098378,-795,0,1764732335,15171.713017919996,170.7108250800011,50695.487135280004 2025-12-03,03:25:37.000,337,11098326,-795,0,1764732336,15171.733226849996,170.65443203999894,50695.4242512 2025-12-03,03:25:38.000,337,11098346,-795,0,1764732337,15171.69954529999,170.70377595000173,50695.45219968001 2025-12-03,03:25:39.000,337,11098414,-795,0,1764732338,15171.739963159991,170.69672682000237,50695.44521256 2025-12-03,03:25:40.000,337,11098312,-795,0,1764732339,15171.74669947,170.6755794300043,50695.41027696001 2025-12-03,03:25:41.000,337,11098487,-795,0,1764732340,15171.65912743999,170.75311986000452,50695.47316104 2025-12-03,03:25:42.000,337,11098345,-795,0,1764732341,15171.66586375,170.74607072999788,50695.45219968001 2025-12-03,03:25:43.000,337,11098393,-795,0,1764732342,15171.68607268,170.76016899000388,50695.4941224 2025-12-03,03:25:44.000,337,11098400,-795,0,1764732343,15171.67933636999,170.70377595000173,50695.4941224 2025-12-03,03:25:45.000,337,11098341,-795,0,1764732344,15171.692808989996,170.689677690003,50695.48014816001 2025-12-03,03:25:46.000,337,11098422,-795,0,1764732345,15171.69954529999,170.71787421000045,50695.4941224 2025-12-03,03:25:47.000,337,11098458,-795,0,1764732346,15171.739963159991,170.7249233399998,50695.46617392 2025-12-03,03:25:48.000,337,11098358,-795,0,1764732347,15171.739963159991,170.73197246999916,50695.4941224 2025-12-03,03:25:49.000,337,11098384,-795,0,1764732348,15171.72649054,170.7249233399998,50695.47316104 2025-12-03,03:25:50.000,337,11098370,-795,0,1764732349,15171.733226849996,170.69672682000237,50695.43123832001 2025-12-03,03:25:51.000,337,11098360,-795,0,1764732350,15171.69954529999,170.71787421000045,50695.51508376 2025-12-03,03:25:52.000,337,11098281,-795,0,1764732351,15171.733226849996,170.76721812000324,50695.51508376 2025-12-03,03:25:53.000,337,11098349,-795,0,1764732352,15171.719754229991,170.73197246999916,50695.487135280004 2025-12-03,03:25:54.000,337,11098410,-795,0,1764732353,15171.739963159991,170.73197246999916,50695.50110952001 2025-12-03,03:25:55.000,337,11098390,-795,0,1764732354,15171.733226849996,170.76016899000388,50695.5639936 2025-12-03,03:25:56.000,337,11098388,-795,0,1764732355,15171.70628161,170.79541464000067,50695.46617392 2025-12-03,03:25:57.000,337,11098513,-755,0,1764732356,15171.70628161,170.79541464000067,50695.50110952001 2025-12-03,03:25:58.000,337,11098441,-795,0,1764732357,15171.69954529999,170.88000420000026,50695.47316104 2025-12-03,03:25:59.000,337,11098428,-795,0,1764732358,15171.739963159991,170.7883655100013,50695.557006480005 2025-12-03,03:26:00.000,337,11098414,-795,0,1764732359,15171.72649054,170.80246377000003,50695.47316104 2025-12-03,03:26:01.000,337,11098351,-795,0,1764732360,15171.69954529999,170.7742672500026,50695.52207088 2025-12-03,03:26:02.000,337,11098361,-795,0,1764732361,15171.719754229991,170.71787421000045,50695.45219968001 2025-12-03,03:26:03.000,337,11098289,-795,0,1764732362,15171.70628161,170.74607072999788,50695.48014816001 2025-12-03,03:26:04.000,337,11098415,-795,0,1764732363,15171.67933636999,170.76016899000388,50695.389315600005 2025-12-03,03:26:05.000,337,11098384,-795,0,1764732364,15171.65912743999,170.70377595000173,50695.45219968001 2025-12-03,03:26:06.000,337,11098389,-795,0,1764732365,15171.69954529999,170.69672682000237,50695.4941224 2025-12-03,03:26:07.000,337,11098396,-715,0,1764732366,15171.65912743999,170.69672682000237,50695.53604512 2025-12-03,03:26:08.000,337,11098391,-755,0,1764732367,15171.66586375,170.7249233399998,50695.438225440004 2025-12-03,03:26:09.000,337,11098393,-795,0,1764732368,15171.60523696,170.689677690003,50695.47316104 2025-12-03,03:26:10.000,337,11098363,-795,0,1764732369,15171.61870957999,170.70377595000173,50695.4941224 2025-12-03,03:26:11.000,337,11098348,-795,0,1764732370,15171.591764339995,170.70377595000173,50695.44521256 2025-12-03,03:26:12.000,337,11098453,-795,0,1764732371,15171.551346479995,170.68262856000365,50695.51508376 2025-12-03,03:26:13.000,337,11098397,-795,0,1764732372,15171.58502803,170.6755794300043,50695.51508376 2025-12-03,03:26:14.000,337,11098409,-795,0,1764732373,15171.611973269995,170.66853029999766,50695.52207088 2025-12-03,03:26:15.000,337,11098402,-795,0,1764732374,15171.60523696,170.69672682000237,50695.508096640006 2025-12-03,03:26:16.000,337,11098362,-795,0,1764732375,15171.611973269995,170.71787421000045,50695.47316104 2025-12-03,03:26:17.000,337,11098366,-795,0,1764732376,15171.652391129996,170.66853029999766,50695.508096640006 2025-12-03,03:26:18.000,337,11098388,-795,0,1764732377,15171.672600059996,170.71787421000045,50695.64085192 2025-12-03,03:26:19.000,337,11098386,-795,0,1764732378,15171.733226849996,170.689677690003,50695.50110952001 2025-12-03,03:26:20.000,337,11098297,-715,0,1764732379,15171.672600059996,170.7249233399998,50695.508096640006 2025-12-03,03:26:21.000,337,11098324,-795,0,1764732380,15171.64565482,170.68262856000365,50695.54303224 2025-12-03,03:26:22.000,337,11098354,-795,0,1764732381,15171.58502803,170.66853029999766,50695.53604512 2025-12-03,03:26:23.000,337,11098365,-795,0,1764732382,15171.611973269995,170.6614811699983,50695.605916320004 2025-12-03,03:26:24.000,337,11098346,-795,0,1764732383,15171.510928619995,170.68262856000365,50695.52207088 2025-12-03,03:26:25.000,337,11098472,-795,0,1764732384,15171.510928619995,170.65443203999894,50695.55001936001 2025-12-03,03:26:26.000,337,11098367,-795,0,1764732385,15171.470510759995,170.66853029999766,50695.57098072 2025-12-03,03:26:27.000,337,11098317,-795,0,1764732386,15171.48398338,170.60508813000342,50695.54303224 2025-12-03,03:26:28.000,337,11098392,-795,0,1764732387,15171.43682920999,170.64033378000022,50695.57796784001 2025-12-03,03:26:29.000,337,11098495,-795,0,1764732388,15171.450301829995,170.58394073999807,50695.52905800001 2025-12-03,03:26:30.000,337,11098364,-795,0,1764732389,15171.450301829995,170.56984247999935,50695.51508376 2025-12-03,03:26:31.000,337,11098384,-795,0,1764732390,15171.369466109994,170.49935117999848,50695.438225440004 2025-12-03,03:26:32.000,337,11098405,-795,0,1764732391,15171.38293873,170.54869509000127,50695.459186800006 2025-12-03,03:26:33.000,337,11098393,-795,0,1764732392,15171.35599348999,170.4782037900004,50695.459186800006 2025-12-03,03:26:34.000,337,11098437,-795,0,1764732393,15171.43682920999,170.49935117999848,50695.438225440004 2025-12-03,03:26:35.000,337,11098257,-795,0,1764732394,15171.43682920999,170.5275477000032,50695.487135280004 2025-12-03,03:26:36.000,337,11098416,-795,0,1764732395,15171.389675039994,170.49230204999913,50695.57796784001 2025-12-03,03:26:37.000,337,11098387,-795,0,1764732396,15171.450301829995,170.50640030999784,50695.52207088 2025-12-03,03:26:38.000,337,11098377,-795,0,1764732397,15171.44356552,170.51344944000448,50695.59194208 2025-12-03,03:26:39.000,337,11098355,-795,0,1764732398,15171.48398338,170.40066336000018,50695.61290344 2025-12-03,03:26:40.000,337,11098400,-795,0,1764732399,15171.35599348999,170.4147616199989,50695.557006480005 2025-12-03,03:26:41.000,337,11098400,-795,0,1764732400,15171.40314766,170.3795159700021,50695.52207088 2025-12-03,03:26:42.000,337,11098429,-795,0,1764732401,15171.46377445,170.43590901000425,50695.59892920001 2025-12-03,03:26:43.000,337,11098390,-795,0,1764732402,15171.40314766,170.45000727000297,50695.54303224 2025-12-03,03:26:44.000,337,11098443,-795,0,1764732403,15171.40314766,170.4147616199989,50695.51508376 2025-12-03,03:26:45.000,337,11098312,-795,0,1764732404,15171.41662027999,170.42181074999826,50695.52905800001 2025-12-03,03:26:46.000,337,11098360,-755,0,1764732405,15171.40314766,170.35836858000403,50695.508096640006 2025-12-03,03:26:47.000,337,11098358,-795,0,1764732406,15171.40314766,170.33722118999867,50695.5639936 2025-12-03,03:26:48.000,337,11098364,-795,0,1764732407,15171.38293873,170.3301720599993,50695.52207088 2025-12-03,03:26:49.000,337,11098414,-795,0,1764732408,15171.39641134999,170.33722118999867,50695.51508376 2025-12-03,03:26:50.000,337,11098350,-795,0,1764732409,15171.34252087,170.35131945000467,50695.54303224 2025-12-03,03:26:51.000,337,11098410,-795,0,1764732410,15171.29536669999,170.3160738000006,50695.508096640006 2025-12-03,03:26:52.000,337,11098376,-795,0,1764732411,15171.3627298,170.34427031999803,50695.54303224 2025-12-03,03:26:53.000,337,11098398,-795,0,1764732412,15171.37620241999,170.33722118999867,50695.4941224 2025-12-03,03:26:54.000,337,11098372,-795,0,1764732413,15171.3627298,170.28787728000316,50695.53604512 2025-12-03,03:26:55.000,337,11098428,-795,0,1764732414,15171.34252087,170.38656510000146,50695.52207088 2025-12-03,03:26:56.000,337,11098352,-795,0,1764732415,15171.308839319994,170.32312292999995,50695.487135280004 2025-12-03,03:26:57.000,337,11098412,-795,0,1764732416,15171.308839319994,170.25968075999845,50695.459186800006 2025-12-03,03:26:58.000,337,11098317,-795,0,1764732417,15171.302103009999,170.29492641000252,50695.4941224 2025-12-03,03:26:59.000,337,11098387,-795,0,1764732418,15171.329048249994,170.3795159700021,50695.47316104 2025-12-03,03:27:00.000,337,11098369,-795,0,1764732419,15171.281894079999,170.35131945000467,50695.54303224 2025-12-03,03:27:01.000,337,11098277,-795,0,1764732420,15171.302103009999,170.33722118999867,50695.44521256 2025-12-03,03:27:02.000,337,11098430,-795,0,1764732421,15171.34252087,170.30902467000124,50695.508096640006 2025-12-03,03:27:03.000,337,11098420,-795,0,1764732422,15171.31557562999,170.30197554000188,50695.52905800001 2025-12-03,03:27:04.000,337,11098338,-795,0,1764732423,15171.29536669999,170.3301720599993,50695.557006480005 2025-12-03,03:27:05.000,337,11098404,-795,0,1764732424,15171.308839319994,170.35131945000467,50695.47316104 2025-12-03,03:27:06.000,337,11098356,-795,0,1764732425,15171.329048249994,170.3301720599993,50695.54303224 2025-12-03,03:27:07.000,337,11098311,-795,0,1764732426,15171.3627298,170.35131945000467,50695.55001936001 2025-12-03,03:27:08.000,337,11098354,-795,0,1764732427,15171.41662027999,170.36541771000338,50695.57098072 2025-12-03,03:27:09.000,337,11098373,-795,0,1764732428,15171.33578455999,170.4288598800049,50695.53604512 2025-12-03,03:27:10.000,337,11098307,-795,0,1764732429,15171.329048249994,170.4147616199989,50695.605916320004 2025-12-03,03:27:11.000,337,11098327,-795,0,1764732430,15171.329048249994,170.36541771000338,50695.54303224 2025-12-03,03:27:12.000,337,11098388,-795,0,1764732431,15171.329048249994,170.4147616199989,50695.59194208 2025-12-03,03:27:13.000,337,11098361,-795,0,1764732432,15171.35599348999,170.4641055300017,50695.4941224 2025-12-03,03:27:14.000,337,11098354,-795,0,1764732433,15171.33578455999,170.40771248999954,50695.557006480005 2025-12-03,03:27:15.000,337,11098348,-795,0,1764732434,15171.3627298,170.4782037900004,50695.51508376 2025-12-03,03:27:16.000,337,11098387,-795,0,1764732435,15171.369466109994,170.4641055300017,50695.58495496 2025-12-03,03:27:17.000,337,11098338,-795,0,1764732436,15171.329048249994,170.51344944000448,50695.61989056001 2025-12-03,03:27:18.000,337,11098409,-795,0,1764732437,15171.38293873,170.50640030999784,50695.59194208 2025-12-03,03:27:19.000,337,11098388,-795,0,1764732438,15171.33578455999,170.49230204999913,50695.55001936001 2025-12-03,03:27:20.000,337,11098340,-795,0,1764732439,15171.329048249994,170.48525291999977,50695.53604512 2025-12-03,03:27:21.000,337,11098329,-795,0,1764732440,15171.29536669999,170.49935117999848,50695.47316104 2025-12-03,03:27:22.000,337,11098325,-795,0,1764732441,15171.322311939999,170.55574422000063,50695.61290344 2025-12-03,03:27:23.000,337,11098372,-795,0,1764732442,15171.308839319994,170.53459683000256,50695.58495496 2025-12-03,03:27:24.000,337,11098357,-795,0,1764732443,15171.31557562999,170.56984247999935,50695.55001936001 2025-12-03,03:27:25.000,337,11098298,-795,0,1764732444,15171.389675039994,170.5768916099987,50695.52207088 2025-12-03,03:27:26.000,337,11098359,-795,0,1764732445,15171.389675039994,170.65443203999894,50695.59194208 2025-12-03,03:27:27.000,337,11098422,-795,0,1764732446,15171.349257179994,170.55574422000063,50695.58495496 2025-12-03,03:27:28.000,337,11098368,-795,0,1764732447,15171.322311939999,170.5768916099987,50695.53604512 2025-12-03,03:27:29.000,337,11098324,-795,0,1764732448,15171.31557562999,170.49935117999848,50695.5639936 2025-12-03,03:27:30.000,337,11098332,-795,0,1764732449,15171.288630389994,170.55574422000063,50695.47316104 2025-12-03,03:27:31.000,337,11098340,-795,0,1764732450,15171.268421459994,170.49935117999848,50695.52207088 2025-12-03,03:27:32.000,337,11098295,-795,0,1764732451,15171.308839319994,170.5275477000032,50695.58495496 2025-12-03,03:27:33.000,337,11098418,-795,0,1764732452,15171.281894079999,170.58394073999807,50695.54303224 2025-12-03,03:27:34.000,337,11098377,-795,0,1764732453,15171.302103009999,170.53459683000256,50695.557006480005 2025-12-03,03:27:35.000,337,11098359,-795,0,1764732454,15171.27515776999,170.56984247999935,50695.54303224 2025-12-03,03:27:36.000,337,11098418,-795,0,1764732455,15171.33578455999,170.54164596000192,50695.66880040001 2025-12-03,03:27:37.000,337,11098329,-795,0,1764732456,15171.29536669999,170.53459683000256,50695.57796784001 2025-12-03,03:27:38.000,337,11098344,-795,0,1764732457,15171.31557562999,170.61213726000278,50695.557006480005 2025-12-03,03:27:39.000,337,11098297,-795,0,1764732458,15171.322311939999,170.56984247999935,50695.55001936001 2025-12-03,03:27:40.000,337,11098362,-755,0,1764732459,15171.29536669999,170.61918639000214,50695.52905800001 2025-12-03,03:27:41.000,337,11098311,-795,0,1764732460,15171.34252087,170.52049857000384,50695.52207088 2025-12-03,03:27:42.000,337,11098324,-795,0,1764732461,15171.31557562999,170.53459683000256,50695.47316104 2025-12-03,03:27:43.000,337,11098331,-795,0,1764732462,15171.33578455999,170.5768916099987,50695.459186800006 2025-12-03,03:27:44.000,337,11098309,-795,0,1764732463,15171.389675039994,170.54164596000192,50695.47316104 2025-12-03,03:27:45.000,337,11098290,-795,0,1764732464,15171.322311939999,170.5768916099987,50695.53604512 2025-12-03,03:27:46.000,337,11098323,-795,0,1764732465,15171.27515776999,170.58394073999807,50695.508096640006 2025-12-03,03:27:47.000,337,11098345,-795,0,1764732466,15171.329048249994,170.58394073999807,50695.508096640006 2025-12-03,03:27:48.000,337,11098360,-795,0,1764732467,15171.3627298,170.59803900000406,50695.43123832001 2025-12-03,03:27:49.000,337,11098359,-795,0,1764732468,15171.33578455999,170.63328465000086,50695.389315600005 2025-12-03,03:27:50.000,337,11098342,-755,0,1764732469,15171.33578455999,170.689677690003,50695.50110952001 2025-12-03,03:27:51.000,337,11098289,-795,0,1764732470,15171.33578455999,170.64738290999958,50695.4242512 2025-12-03,03:27:52.000,337,11098365,-795,0,1764732471,15171.369466109994,170.68262856000365,50695.48014816001 2025-12-03,03:27:53.000,337,11098366,-795,0,1764732472,15171.3627298,170.71787421000045,50695.41726408 2025-12-03,03:27:54.000,337,11098299,-795,0,1764732473,15171.35599348999,170.7249233399998,50695.48014816001 2025-12-03,03:27:55.000,337,11098403,-795,0,1764732474,15171.37620241999,170.76016899000388,50695.4242512 2025-12-03,03:27:56.000,337,11098363,-795,0,1764732475,15171.42335659,170.68262856000365,50695.4941224 2025-12-03,03:27:57.000,337,11098312,-795,0,1764732476,15171.37620241999,170.69672682000237,50695.389315600005 2025-12-03,03:27:58.000,337,11098408,-795,0,1764732477,15171.369466109994,170.73902159999852,50695.44521256 2025-12-03,03:27:59.000,337,11098298,-795,0,1764732478,15171.44356552,170.76016899000388,50695.5639936 2025-12-03,03:28:00.000,337,11098364,-795,0,1764732479,15171.41662027999,170.7249233399998,50695.54303224 2025-12-03,03:28:01.000,337,11098367,-795,0,1764732480,15171.45703813999,170.76721812000324,50695.52207088 2025-12-03,03:28:02.000,337,11098382,-795,0,1764732481,15171.450301829995,170.76721812000324,50695.45219968001 2025-12-03,03:28:03.000,337,11098371,-795,0,1764732482,15171.46377445,170.7742672500026,50695.50110952001 2025-12-03,03:28:04.000,337,11098343,-795,0,1764732483,15171.43682920999,170.8236111599981,50695.4941224 2025-12-03,03:28:05.000,337,11098363,-795,0,1764732484,15171.490719689995,170.83066029000474,50695.48014816001 2025-12-03,03:28:06.000,337,11098403,-795,0,1764732485,15171.389675039994,170.73197246999916,50695.50110952001 2025-12-03,03:28:07.000,337,11098397,-795,0,1764732486,15171.38293873,170.8236111599981,50695.46617392 2025-12-03,03:28:08.000,337,11098344,-795,0,1764732487,15171.44356552,170.88000420000026,50695.45219968001 2025-12-03,03:28:09.000,337,11098360,-795,0,1764732488,15171.40314766,170.90115158999834,50695.39630272 2025-12-03,03:28:10.000,337,11098379,-795,0,1764732489,15171.45703813999,170.8729550700009,50695.50110952001 2025-12-03,03:28:11.000,337,11098386,-795,0,1764732490,15171.42335659,170.92934811000305,50695.438225440004 2025-12-03,03:28:12.000,337,11098414,-795,0,1764732491,15171.50419231,170.9082007199977,50695.438225440004 2025-12-03,03:28:13.000,337,11098366,-795,0,1764732492,15171.50419231,170.92934811000305,50695.508096640006 2025-12-03,03:28:14.000,337,11098424,-795,0,1764732493,15171.46377445,170.99279028000456,50695.4242512 2025-12-03,03:28:15.000,337,11098370,-795,0,1764732494,15171.510928619995,171.00688854000327,50695.50110952001 2025-12-03,03:28:16.000,337,11098352,-795,0,1764732495,15171.47724706999,170.95754463000048,50695.43123832001 2025-12-03,03:28:17.000,337,11098363,-795,0,1764732496,15171.50419231,170.98574114999792,50695.52905800001 2025-12-03,03:28:18.000,337,11098320,-795,0,1764732497,15171.46377445,170.99279028000456,50695.508096640006 2025-12-03,03:28:19.000,337,11098390,-795,0,1764732498,15171.47724706999,170.99279028000456,50695.52905800001 2025-12-03,03:28:20.000,337,11098320,-795,0,1764732499,15171.47724706999,171.020986800002,50695.45219968001 2025-12-03,03:28:21.000,337,11098328,-795,0,1764732500,15171.43682920999,171.0350850600007,50695.38232848001 2025-12-03,03:28:22.000,337,11098328,-795,0,1764732501,15171.50419231,171.0562324499988,50695.53604512 2025-12-03,03:28:23.000,337,11098407,-795,0,1764732502,15171.490719689995,171.0844289700035,50695.508096640006 2025-12-03,03:28:24.000,337,11098346,-795,0,1764732503,15171.49745599999,171.14082200999837,50695.35438 2025-12-03,03:28:25.000,337,11098376,-795,0,1764732504,15171.45703813999,171.1831167900018,50695.43123832001 2025-12-03,03:28:26.000,337,11098433,-795,0,1764732505,15171.51766492999,171.21131330999924,50695.41726408 2025-12-03,03:28:27.000,337,11098465,-795,0,1764732506,15171.52440124,171.21131330999924,50695.48014816001 2025-12-03,03:28:28.000,337,11098402,-795,0,1764732507,15171.51766492999,171.25360809000267,50695.52207088 2025-12-03,03:28:29.000,337,11098339,-795,0,1764732508,15171.470510759995,171.2465589600033,50695.4242512 2025-12-03,03:28:30.000,337,11098260,-795,0,1764732509,15171.48398338,171.2324607000046,50695.35438 2025-12-03,03:28:31.000,337,11098431,-795,0,1764732510,15171.46377445,171.2677063500014,50695.39630272 2025-12-03,03:28:32.000,337,11098368,-795,0,1764732511,15171.48398338,171.3311485200029,50695.53604512 2025-12-03,03:28:33.000,337,11098330,-795,0,1764732512,15171.43682920999,171.30295199999819,50695.50110952001 2025-12-03,03:28:34.000,337,11098427,-795,0,1764732513,15171.450301829995,171.31705026000418,50695.45219968001 2025-12-03,03:28:35.000,337,11098439,-795,0,1764732514,15171.47724706999,171.32409939000354,50695.45219968001 2025-12-03,03:28:36.000,337,11098376,-795,0,1764732515,15171.3627298,171.3311485200029,50695.4242512 2025-12-03,03:28:37.000,337,11098371,-795,0,1764732516,15171.389675039994,171.31000113000482,50695.46617392 2025-12-03,03:28:38.000,337,11098366,-795,0,1764732517,15171.389675039994,171.31000113000482,50695.43123832001 2025-12-03,03:28:39.000,337,11098310,-795,0,1764732518,15171.409883969995,171.28885373999947,50695.44521256 2025-12-03,03:28:40.000,337,11098463,-795,0,1764732519,15171.37620241999,171.37344329999905,50695.4242512 2025-12-03,03:28:41.000,337,11098285,-795,0,1764732520,15171.349257179994,171.41573808000248,50695.46617392 2025-12-03,03:28:42.000,337,11098385,-795,0,1764732521,15171.39641134999,171.38754155999777,50695.53604512 2025-12-03,03:28:43.000,337,11098402,-795,0,1764732522,15171.37620241999,171.38754155999777,50695.52905800001 2025-12-03,03:28:44.000,337,11098403,-795,0,1764732523,15171.31557562999,171.4298363400012,50695.55001936001 2025-12-03,03:28:45.000,337,11098356,-795,0,1764732524,15171.31557562999,171.47213112000463,50695.57098072 2025-12-03,03:28:46.000,337,11098416,-795,0,1764732525,15171.34252087,171.45098372999928,50695.487135280004 2025-12-03,03:28:47.000,337,11098388,-795,0,1764732526,15171.221267289999,171.465081989998,50695.4242512 2025-12-03,03:28:48.000,337,11098289,-795,0,1764732527,15171.241476219999,171.50032764000207,50695.44521256 2025-12-03,03:28:49.000,337,11098374,-795,0,1764732528,15171.288630389994,171.465081989998,50695.46617392 2025-12-03,03:28:50.000,337,11098295,-715,0,1764732529,15171.29536669999,171.465081989998,50695.43123832001 2025-12-03,03:28:51.000,337,11098372,-795,0,1764732530,15171.27515776999,171.57081894000294,50695.43123832001 2025-12-03,03:28:52.000,337,11098408,-795,0,1764732531,15171.248212529994,171.54262241999822,50695.438225440004 2025-12-03,03:28:53.000,337,11098391,-795,0,1764732532,15171.207794669994,171.54262241999822,50695.39630272 2025-12-03,03:28:54.000,337,11098291,-795,0,1764732533,15171.187585739994,171.54967155000486,50695.41726408 2025-12-03,03:28:55.000,337,11098312,-795,0,1764732534,15171.207794669994,171.54262241999822,50695.45219968001 2025-12-03,03:28:56.000,337,11098373,-795,0,1764732535,15171.174113119989,171.6413102400038,50695.35438 2025-12-03,03:28:57.000,337,11098404,-795,0,1764732536,15171.079804779998,171.54967155000486,50695.438225440004 2025-12-03,03:28:58.000,337,11098388,-795,0,1764732537,15171.093277399988,171.53557328999887,50695.36136712001 2025-12-03,03:28:59.000,337,11098340,-795,0,1764732538,15171.039386919998,171.54967155000486,50695.46617392 2025-12-03,03:29:00.000,337,11098440,-795,0,1764732539,15171.066332159993,171.55672068000422,50695.4941224 2025-12-03,03:29:01.000,337,11098360,-795,0,1764732540,15171.059595849998,171.5778680700023,50695.51508376 2025-12-03,03:29:02.000,337,11098303,-795,0,1764732541,15171.025914299993,171.6131137199991,50695.61290344 2025-12-03,03:29:03.000,337,11098378,-795,0,1764732542,15171.039386919998,171.50032764000207,50695.54303224 2025-12-03,03:29:04.000,337,11098430,-795,0,1764732543,15171.005705369993,171.52147503000015,50695.57098072 2025-12-03,03:29:05.000,337,11098363,-795,0,1764732544,15171.005705369993,171.54262241999822,50695.57796784001 2025-12-03,03:29:06.000,337,11098395,-795,0,1764732545,15170.972023820003,171.5144259000008,50695.48014816001 2025-12-03,03:29:07.000,337,11098452,-755,0,1764732546,15170.904660719993,171.47213112000463,50695.48014816001 2025-12-03,03:29:08.000,337,11098398,-795,0,1764732547,15170.938342269998,171.43688547000056,50695.557006480005 2025-12-03,03:29:09.000,337,11098324,-795,0,1764732548,15170.938342269998,171.465081989998,50695.52905800001 2025-12-03,03:29:10.000,337,11098368,-795,0,1764732549,15170.897924409997,171.41573808000248,50695.59892920001 2025-12-03,03:29:11.000,337,11098319,-795,0,1764732550,15170.931605960002,171.37344329999905,50695.54303224 2025-12-03,03:29:12.000,337,11098275,-795,0,1764732551,15170.870979170002,171.41573808000248,50695.459186800006 2025-12-03,03:29:13.000,337,11098373,-795,0,1764732552,15170.884451789992,171.33819765000226,50695.438225440004 2025-12-03,03:29:14.000,337,11098374,-755,0,1764732553,15170.924869649993,171.26065722000203,50695.487135280004 2025-12-03,03:29:15.000,337,11098435,-795,0,1764732554,15170.857506549997,171.33819765000226,50695.41027696001 2025-12-03,03:29:16.000,337,11098358,-795,0,1764732555,15170.904660719993,171.31705026000418,50695.38232848001 2025-12-03,03:29:17.000,337,11098305,-795,0,1764732556,15170.864242859992,171.34524678000162,50695.44521256 2025-12-03,03:29:18.000,337,11098362,-795,0,1764732557,15170.884451789992,171.2677063500014,50695.53604512 2025-12-03,03:29:19.000,337,11098364,-795,0,1764732558,15170.844033929992,171.26065722000203,50695.50110952001 2025-12-03,03:29:20.000,337,11098368,-795,0,1764732559,15170.897924409997,171.31705026000418,50695.5639936 2025-12-03,03:29:21.000,337,11098394,-795,0,1764732560,15170.904660719993,171.30295199999819,50695.508096640006 2025-12-03,03:29:22.000,337,11098212,-795,0,1764732561,15171.005705369993,171.30295199999819,50695.59194208 2025-12-03,03:29:23.000,337,11098331,-795,0,1764732562,15170.897924409997,171.2818046100001,50695.626877680006 2025-12-03,03:29:24.000,337,11098380,-795,0,1764732563,15170.911397030002,171.27475548000075,50695.59892920001 2025-12-03,03:29:25.000,337,11098405,-795,0,1764732564,15170.931605960002,171.33819765000226,50695.4941224 2025-12-03,03:29:26.000,337,11098446,-795,0,1764732565,15170.911397030002,171.30295199999819,50695.59892920001 2025-12-03,03:29:27.000,337,11098381,-795,0,1764732566,15170.938342269998,171.31705026000418,50695.58495496 2025-12-03,03:29:28.000,337,11098393,-795,0,1764732567,15170.884451789992,171.25360809000267,50695.52905800001 2025-12-03,03:29:29.000,337,11098410,-795,0,1764732568,15170.924869649993,171.2324607000046,50695.54303224 2025-12-03,03:29:30.000,337,11098371,-795,0,1764732569,15170.830561310002,171.2183624399986,50695.53604512 2025-12-03,03:29:31.000,337,11098443,-795,0,1764732570,15170.796879759997,171.2677063500014,50695.53604512 2025-12-03,03:29:32.000,337,11098435,-795,0,1764732571,15170.870979170002,171.25360809000267,50695.53604512 2025-12-03,03:29:33.000,337,11098345,-795,0,1764732572,15170.823824999992,171.19016592000116,50695.50110952001 2025-12-03,03:29:34.000,337,11098364,-795,0,1764732573,15170.763198209992,171.2183624399986,50695.51508376 2025-12-03,03:29:35.000,337,11098428,-795,0,1764732574,15170.742989279992,171.28885373999947,50695.438225440004 2025-12-03,03:29:36.000,337,11098394,-795,0,1764732575,15170.769934520002,171.35229591000098,50695.50110952001 2025-12-03,03:29:37.000,337,11098415,-795,0,1764732576,15170.763198209992,171.34524678000162,50695.61290344 2025-12-03,03:29:38.000,337,11098372,-795,0,1764732577,15170.695835109997,171.28885373999947,50695.58495496 2025-12-03,03:29:39.000,337,11098370,-795,0,1764732578,15170.716044039997,171.31705026000418,50695.459186800006 2025-12-03,03:29:40.000,337,11098321,-795,0,1764732579,15170.756461899997,171.3663941699997,50695.5639936 2025-12-03,03:29:41.000,337,11098388,-795,0,1764732580,15170.756461899997,171.3945906900044,50695.61989056001 2025-12-03,03:29:42.000,337,11098347,-795,0,1764732581,15170.716044039997,171.45803285999864,50695.48014816001 2025-12-03,03:29:43.000,337,11098421,-795,0,1764732582,15170.702571419992,171.35934504000033,50695.47316104 2025-12-03,03:29:44.000,337,11098337,-795,0,1764732583,15170.689098800001,171.465081989998,50695.53604512 2025-12-03,03:29:45.000,337,11098331,-795,0,1764732584,15170.722780349992,171.43688547000056,50695.52207088 2025-12-03,03:29:46.000,337,11098371,-795,0,1764732585,15170.635208319996,171.45098372999928,50695.52905800001 2025-12-03,03:29:47.000,337,11098423,-795,0,1764732586,15170.668889870001,171.5285241599995,50695.44521256 2025-12-03,03:29:48.000,337,11098420,-795,0,1764732587,15170.641944629991,171.4298363400012,50695.46617392 2025-12-03,03:29:49.000,337,11098386,-795,0,1764732588,15170.614999389996,171.50737677000143,50695.438225440004 2025-12-03,03:29:50.000,337,11098350,-795,0,1764732589,15170.682362489992,171.479180250004,50695.47316104 2025-12-03,03:29:51.000,337,11098394,-795,0,1764732590,15170.614999389996,171.50737677000143,50695.438225440004 2025-12-03,03:29:52.000,337,11098320,-795,0,1764732591,15170.648680940001,171.57081894000294,50695.48014816001 2025-12-03,03:29:53.000,337,11098418,-795,0,1764732592,15170.628472010001,171.5144259000008,50695.508096640006 2025-12-03,03:29:54.000,337,11098471,-795,0,1764732593,15170.668889870001,171.52147503000015,50695.58495496 2025-12-03,03:29:55.000,337,11098391,-795,0,1764732594,15170.648680940001,171.59196633000101,50695.508096640006 2025-12-03,03:29:56.000,337,11098383,-795,0,1764732595,15170.594790459996,171.5285241599995,50695.5639936 2025-12-03,03:29:57.000,337,11098391,-795,0,1764732596,15170.594790459996,171.5778680700023,50695.58495496 2025-12-03,03:29:58.000,337,11098380,-795,0,1764732597,15170.628472010001,171.59196633000101,50695.58495496 2025-12-03,03:29:59.000,337,11098479,-795,0,1764732598,15170.641944629991,171.60606458999973,50695.47316104 2025-12-03,03:30:00.000,337,11098350,-795,0,1764732599,15170.581317839991,171.5778680700023,50695.487135280004 2025-12-03,03:30:01.000,337,11098370,-795,0,1764732600,15170.608263080001,171.6272119799978,50695.46617392 2025-12-03,03:30:02.000,337,11098336,-795,0,1764732601,15170.594790459996,171.55672068000422,50695.53604512 2025-12-03,03:30:03.000,337,11098377,-795,0,1764732602,15170.554372599996,171.58491720000166,50695.51508376 2025-12-03,03:30:04.000,337,11098425,-795,0,1764732603,15170.52742736,171.50737677000143,50695.4941224 2025-12-03,03:30:05.000,337,11098394,-795,0,1764732604,15170.581317839991,171.56376981000358,50695.46617392 2025-12-03,03:30:06.000,337,11098350,-795,0,1764732605,15170.581317839991,171.50737677000143,50695.52905800001 2025-12-03,03:30:07.000,337,11098315,-755,0,1764732606,15170.554372599996,171.57081894000294,50695.51508376 2025-12-03,03:30:08.000,337,11098406,-795,0,1764732607,15170.52742736,171.4298363400012,50695.50110952001 2025-12-03,03:30:09.000,337,11098282,-795,0,1764732608,15170.534163669996,171.47213112000463,50695.4941224 2025-12-03,03:30:10.000,337,11098338,-795,0,1764732609,15170.52742736,171.50032764000207,50695.508096640006 2025-12-03,03:30:11.000,337,11098370,-795,0,1764732610,15170.513954739996,171.5285241599995,50695.52905800001 2025-12-03,03:30:12.000,337,11098370,-755,0,1764732611,15170.534163669996,171.5285241599995,50695.57098072 2025-12-03,03:30:13.000,337,11098365,-715,0,1764732612,15170.534163669996,171.54262241999822,50695.50110952001 2025-12-03,03:30:14.000,337,11098284,-795,0,1764732613,15170.534163669996,171.47213112000463,50695.4941224 2025-12-03,03:30:15.000,337,11098286,-795,0,1764732614,15170.534163669996,171.5285241599995,50695.53604512 2025-12-03,03:30:16.000,337,11098255,-795,0,1764732615,15170.54763629,171.45098372999928,50695.487135280004 2025-12-03,03:30:17.000,337,11098324,-795,0,1764732616,15170.520691049991,171.3945906900044,50695.50110952001 2025-12-03,03:30:18.000,337,11098242,-795,0,1764732617,15170.46006425999,171.41573808000248,50695.459186800006 2025-12-03,03:30:19.000,337,11098299,-795,0,1764732618,15170.54763629,171.33819765000226,50695.41027696001 2025-12-03,03:30:20.000,337,11098271,-795,0,1764732619,15170.534163669996,171.35229591000098,50695.39630272 2025-12-03,03:30:21.000,337,11098425,-795,0,1764732620,15170.52742736,171.3945906900044,50695.41726408 2025-12-03,03:30:22.000,337,11098334,-795,0,1764732621,15170.500482119991,171.29590286999883,50695.40328984 2025-12-03,03:30:23.000,337,11098284,-795,0,1764732622,15170.50721843,171.33819765000226,50695.47316104 2025-12-03,03:30:24.000,337,11098347,-795,0,1764732623,15170.4870095,171.3311485200029,50695.41027696001 2025-12-03,03:30:25.000,337,11098332,-795,0,1764732624,15170.520691049991,171.35934504000033,50695.36835424 2025-12-03,03:30:26.000,337,11098364,-795,0,1764732625,15170.561108909991,171.22541156999796,50695.34739288 2025-12-03,03:30:27.000,337,11098390,-795,0,1764732626,15170.48027318999,171.28885373999947,50695.35438 2025-12-03,03:30:28.000,337,11098327,-795,0,1764732627,15170.44659164,171.22541156999796,50695.33341864001 2025-12-03,03:30:29.000,337,11098320,-795,0,1764732628,15170.50721843,171.2324607000046,50695.340405760006 2025-12-03,03:30:30.000,337,11098202,-795,0,1764732629,15170.46006425999,171.2465589600033,50695.41027696001 2025-12-03,03:30:31.000,337,11098365,-795,0,1764732630,15170.473536879996,171.26065722000203,50695.34739288 2025-12-03,03:30:32.000,337,11098370,-795,0,1764732631,15170.561108909991,171.27475548000075,50695.39630272 2025-12-03,03:30:33.000,337,11098356,-795,0,1764732632,15170.493745809996,171.2183624399986,50695.36835424 2025-12-03,03:30:34.000,337,11098410,-795,0,1764732633,15170.513954739996,171.17606766000245,50695.319444400004 2025-12-03,03:30:35.000,337,11098378,-795,0,1764732634,15170.473536879996,171.17606766000245,50695.27752168 2025-12-03,03:30:36.000,337,11098329,-795,0,1764732635,15170.44659164,171.1831167900018,50695.28450880001 2025-12-03,03:30:37.000,337,11098261,-795,0,1764732636,15170.473536879996,171.20426417999988,50695.31245728001 2025-12-03,03:30:38.000,337,11098417,-795,0,1764732637,15170.500482119991,171.21131330999924,50695.33341864001 2025-12-03,03:30:39.000,337,11098385,-795,0,1764732638,15170.513954739996,171.2677063500014,50695.27752168 2025-12-03,03:30:40.000,337,11098364,-795,0,1764732639,15170.500482119991,171.29590286999883,50695.25656032 2025-12-03,03:30:41.000,337,11098403,-795,0,1764732640,15170.493745809996,171.2677063500014,50695.28450880001 2025-12-03,03:30:42.000,337,11098304,-795,0,1764732641,15170.54763629,171.31000113000482,50695.37534136 2025-12-03,03:30:43.000,337,11098354,-795,0,1764732642,15170.50721843,171.33819765000226,50695.29848304 2025-12-03,03:30:44.000,337,11098354,-795,0,1764732643,15170.52742736,171.3663941699997,50695.24258608001 2025-12-03,03:30:45.000,337,11098370,-795,0,1764732644,15170.50721843,171.33819765000226,50695.35438 2025-12-03,03:30:46.000,337,11098338,-795,0,1764732645,15170.554372599996,171.30295199999819,50695.34739288 2025-12-03,03:30:47.000,337,11098277,-795,0,1764732646,15170.540899979991,171.3945906900044,50695.33341864001 2025-12-03,03:30:48.000,337,11098385,-795,0,1764732647,15170.513954739996,171.3804924299984,50695.30547016 2025-12-03,03:30:49.000,337,11098348,-795,0,1764732648,15170.54763629,171.40868895000312,50695.36835424 2025-12-03,03:30:50.000,337,11098377,-795,0,1764732649,15170.534163669996,171.45098372999928,50695.270534560004 2025-12-03,03:30:51.000,337,11098262,-795,0,1764732650,15170.52742736,171.43688547000056,50695.291495920006 2025-12-03,03:30:52.000,337,11098404,-795,0,1764732651,15170.540899979991,171.50032764000207,50695.25656032 2025-12-03,03:30:53.000,337,11098337,-715,0,1764732652,15170.520691049991,171.42278721000184,50695.291495920006 2025-12-03,03:30:54.000,337,11098364,-715,0,1764732653,15170.581317839991,171.48622938000335,50695.319444400004 2025-12-03,03:30:55.000,337,11098357,-795,0,1764732654,15170.56784522,171.50737677000143,50695.30547016 2025-12-03,03:30:56.000,337,11098387,-715,0,1764732655,15170.614999389996,171.54262241999822,50695.34739288 2025-12-03,03:30:57.000,337,11098386,-795,0,1764732656,15170.641944629991,171.55672068000422,50695.41726408 2025-12-03,03:30:58.000,337,11098259,-795,0,1764732657,15170.689098800001,171.53557328999887,50695.34739288 2025-12-03,03:30:59.000,337,11098278,-795,0,1764732658,15170.648680940001,171.56376981000358,50695.35438 2025-12-03,03:31:00.000,337,11098385,-795,0,1764732659,15170.655417249996,171.52147503000015,50695.36835424 2025-12-03,03:31:01.000,337,11098364,-795,0,1764732660,15170.628472010001,171.59901546000037,50695.32643152 2025-12-03,03:31:02.000,337,11098358,-795,0,1764732661,15170.668889870001,171.60606458999973,50695.30547016 2025-12-03,03:31:03.000,337,11098317,-795,0,1764732662,15170.662153559992,171.60606458999973,50695.33341864001 2025-12-03,03:31:04.000,337,11098381,-675,0,1764732663,15170.621735699991,171.55672068000422,50695.31245728001 2025-12-03,03:31:05.000,337,11098386,-795,0,1764732664,15170.614999389996,171.6272119799978,50695.36136712001 2025-12-03,03:31:06.000,337,11098268,-795,0,1764732665,15170.675626179996,171.59901546000037,50695.389315600005 2025-12-03,03:31:07.000,337,11098404,-795,0,1764732666,15170.601526769991,171.59196633000101,50695.39630272 2025-12-03,03:31:08.000,337,11098307,-795,0,1764732667,15170.655417249996,171.59196633000101,50695.4242512 2025-12-03,03:31:09.000,337,11098348,-795,0,1764732668,15170.635208319996,171.6413102400038,50695.340405760006 2025-12-03,03:31:10.000,337,11098338,-635,0,1764732669,15170.675626179996,171.6131137199991,50695.389315600005 2025-12-03,03:31:11.000,337,11098419,-795,0,1764732670,15170.608263080001,171.54967155000486,50695.319444400004 2025-12-03,03:31:12.000,337,11098396,-795,0,1764732671,15170.729516660002,171.59196633000101,50695.319444400004 2025-12-03,03:31:13.000,337,11098326,-795,0,1764732672,15170.662153559992,171.55672068000422,50695.40328984 2025-12-03,03:31:14.000,337,11098320,-795,0,1764732673,15170.695835109997,171.65540850000252,50695.36136712001 2025-12-03,03:31:15.000,337,11098391,-795,0,1764732674,15170.675626179996,171.59196633000101,50695.36835424 2025-12-03,03:31:16.000,337,11098337,-795,0,1764732675,15170.695835109997,171.53557328999887,50695.35438 2025-12-03,03:31:17.000,337,11098399,-795,0,1764732676,15170.662153559992,171.55672068000422,50695.319444400004 2025-12-03,03:31:18.000,337,11098439,-795,0,1764732677,15170.641944629991,171.62016284999845,50695.41726408 2025-12-03,03:31:19.000,337,11098364,-715,0,1764732678,15170.662153559992,171.52147503000015,50695.389315600005 2025-12-03,03:31:20.000,337,11098363,-795,0,1764732679,15170.668889870001,171.54967155000486,50695.38232848001 2025-12-03,03:31:21.000,337,11098317,-795,0,1764732680,15170.702571419992,171.56376981000358,50695.270534560004 2025-12-03,03:31:22.000,337,11098377,-795,0,1764732681,15170.769934520002,171.56376981000358,50695.389315600005 2025-12-03,03:31:23.000,337,11098387,-795,0,1764732682,15170.803616069992,171.60606458999973,50695.41027696001 2025-12-03,03:31:24.000,337,11098328,-795,0,1764732683,15170.763198209992,171.6131137199991,50695.487135280004 2025-12-03,03:31:25.000,337,11098288,-795,0,1764732684,15170.817088689997,171.62016284999845,50695.4941224 2025-12-03,03:31:26.000,337,11098342,-795,0,1764732685,15170.844033929992,171.58491720000166,50695.48014816001 2025-12-03,03:31:27.000,337,11098390,-795,0,1764732686,15170.803616069992,171.6131137199991,50695.43123832001 2025-12-03,03:31:28.000,337,11098354,-795,0,1764732687,15170.877715479997,171.59196633000101,50695.508096640006 2025-12-03,03:31:29.000,337,11098291,-795,0,1764732688,15170.837297619997,171.6272119799978,50695.508096640006 2025-12-03,03:31:30.000,337,11098331,-795,0,1764732689,15170.790143450002,171.5778680700023,50695.4941224 2025-12-03,03:31:31.000,337,11098311,-795,0,1764732690,15170.817088689997,171.6131137199991,50695.438225440004 2025-12-03,03:31:32.000,337,11098303,-795,0,1764732691,15170.803616069992,171.5778680700023,50695.45219968001 2025-12-03,03:31:33.000,337,11098360,-795,0,1764732692,15170.803616069992,171.60606458999973,50695.5639936 2025-12-03,03:31:34.000,337,11098316,-755,0,1764732693,15170.837297619997,171.54262241999822,50695.41027696001 2025-12-03,03:31:35.000,337,11098384,-795,0,1764732694,15170.844033929992,171.57081894000294,50695.487135280004 2025-12-03,03:31:36.000,337,11098391,-795,0,1764732695,15170.823824999992,171.59196633000101,50695.38232848001 2025-12-03,03:31:37.000,337,11098428,-795,0,1764732696,15170.810352380002,171.58491720000166,50695.459186800006 2025-12-03,03:31:38.000,337,11098351,-795,0,1764732697,15170.749725590002,171.53557328999887,50695.37534136 2025-12-03,03:31:39.000,337,11098287,-795,0,1764732698,15170.844033929992,171.47213112000463,50695.46617392 2025-12-03,03:31:40.000,337,11098291,-795,0,1764732699,15170.810352380002,171.44393459999992,50695.35438 2025-12-03,03:31:41.000,337,11098422,-795,0,1764732700,15170.803616069992,171.50032764000207,50695.389315600005 2025-12-03,03:31:42.000,337,11098353,-795,0,1764732701,15170.796879759997,171.50737677000143,50695.44521256 2025-12-03,03:31:43.000,337,11098288,-795,0,1764732702,15170.864242859992,171.43688547000056,50695.43123832001 2025-12-03,03:31:44.000,337,11098318,-795,0,1764732703,15170.870979170002,171.41573808000248,50695.35438 2025-12-03,03:31:45.000,337,11098331,-795,0,1764732704,15170.857506549997,171.4298363400012,50695.41726408 2025-12-03,03:31:46.000,337,11098414,-795,0,1764732705,15170.904660719993,171.45803285999864,50695.41726408 2025-12-03,03:31:47.000,337,11098334,-795,0,1764732706,15170.844033929992,171.3804924299984,50695.41726408 2025-12-03,03:31:48.000,337,11098371,-795,0,1764732707,15170.891188100002,171.45803285999864,50695.40328984 2025-12-03,03:31:49.000,337,11098427,-795,0,1764732708,15170.904660719993,171.45803285999864,50695.44521256 2025-12-03,03:31:50.000,337,11098384,-795,0,1764732709,15170.891188100002,171.4298363400012,50695.41726408 2025-12-03,03:31:51.000,337,11098414,-755,0,1764732710,15170.904660719993,171.38754155999777,50695.340405760006 2025-12-03,03:31:52.000,337,11098447,-795,0,1764732711,15170.891188100002,171.35229591000098,50695.41726408 2025-12-03,03:31:53.000,337,11098351,-755,0,1764732712,15170.897924409997,171.37344329999905,50695.459186800006 2025-12-03,03:31:54.000,337,11098379,-795,0,1764732713,15170.958551199998,171.3663941699997,50695.46617392 2025-12-03,03:31:55.000,337,11098319,-795,0,1764732714,15170.924869649993,171.3311485200029,50695.30547016 2025-12-03,03:31:56.000,337,11098371,-795,0,1764732715,15170.958551199998,171.2818046100001,50695.30547016 2025-12-03,03:31:57.000,337,11098399,-795,0,1764732716,15170.938342269998,171.31705026000418,50695.43123832001 2025-12-03,03:31:58.000,337,11098362,-795,0,1764732717,15170.938342269998,171.31705026000418,50695.40328984 2025-12-03,03:31:59.000,337,11098357,-795,0,1764732718,15170.924869649993,171.29590286999883,50695.319444400004 2025-12-03,03:32:00.000,337,11098367,-795,0,1764732719,15170.945078579993,171.32409939000354,50695.340405760006 2025-12-03,03:32:01.000,337,11098357,-795,0,1764732720,15170.918133339997,171.32409939000354,50695.389315600005 2025-12-03,03:32:02.000,337,11098357,-795,0,1764732721,15170.985496439993,171.29590286999883,50695.340405760006 2025-12-03,03:32:03.000,337,11098424,-795,0,1764732722,15170.945078579993,171.31705026000418,50695.389315600005 2025-12-03,03:32:04.000,337,11098297,-795,0,1764732723,15170.958551199998,171.35934504000033,50695.40328984 2025-12-03,03:32:05.000,337,11098324,-795,0,1764732724,15170.958551199998,171.35934504000033,50695.36136712001 2025-12-03,03:32:06.000,337,11098338,-795,0,1764732725,15170.931605960002,171.40163982000377,50695.508096640006 2025-12-03,03:32:07.000,337,11098356,-795,0,1764732726,15170.931605960002,171.31000113000482,50695.50110952001 2025-12-03,03:32:08.000,337,11098301,-795,0,1764732727,15170.978760129998,171.32409939000354,50695.48014816001 2025-12-03,03:32:09.000,337,11098303,-795,0,1764732728,15170.951814890002,171.31000113000482,50695.45219968001 2025-12-03,03:32:10.000,337,11098289,-795,0,1764732729,15170.938342269998,171.32409939000354,50695.438225440004 2025-12-03,03:32:11.000,337,11098416,-795,0,1764732730,15170.911397030002,171.35934504000033,50695.39630272 2025-12-03,03:32:12.000,337,11098381,-795,0,1764732731,15170.877715479997,171.40163982000377,50695.29848304 2025-12-03,03:32:13.000,337,11098387,-795,0,1764732732,15170.817088689997,171.3804924299984,50695.34739288 2025-12-03,03:32:14.000,337,11098380,-795,0,1764732733,15170.830561310002,171.40163982000377,50695.33341864001 2025-12-03,03:32:15.000,337,11098342,-795,0,1764732734,15170.823824999992,171.40163982000377,50695.34739288 2025-12-03,03:32:16.000,337,11098378,-795,0,1764732735,15170.877715479997,171.4298363400012,50695.389315600005 2025-12-03,03:32:17.000,337,11098343,-795,0,1764732736,15170.864242859992,171.3945906900044,50695.389315600005 2025-12-03,03:32:18.000,337,11098375,-795,0,1764732737,15170.897924409997,171.41573808000248,50695.45219968001 2025-12-03,03:32:19.000,337,11098384,-795,0,1764732738,15170.864242859992,171.5144259000008,50695.389315600005 2025-12-03,03:32:20.000,337,11098345,-795,0,1764732739,15170.864242859992,171.43688547000056,50695.28450880001 2025-12-03,03:32:21.000,337,11098310,-795,0,1764732740,15170.830561310002,171.45803285999864,50695.40328984 2025-12-03,03:32:22.000,337,11098317,-795,0,1764732741,15170.844033929992,171.45098372999928,50695.36835424 2025-12-03,03:32:23.000,337,11098384,-795,0,1764732742,15170.823824999992,171.48622938000335,50695.30547016 2025-12-03,03:32:24.000,337,11098360,-795,0,1764732743,15170.769934520002,171.48622938000335,50695.31245728001 2025-12-03,03:32:25.000,337,11098246,-795,0,1764732744,15170.830561310002,171.45803285999864,50695.36136712001 2025-12-03,03:32:26.000,337,11098405,-795,0,1764732745,15170.796879759997,171.48622938000335,50695.45219968001 2025-12-03,03:32:27.000,337,11098287,-795,0,1764732746,15170.823824999992,171.5144259000008,50695.34739288 2025-12-03,03:32:28.000,337,11098363,-795,0,1764732747,15170.783407139992,171.4932785100027,50695.37534136 2025-12-03,03:32:29.000,337,11098340,-795,0,1764732748,15170.790143450002,171.53557328999887,50695.33341864001 2025-12-03,03:32:30.000,337,11098360,-675,0,1764732749,15170.810352380002,171.479180250004,50695.340405760006 2025-12-03,03:32:31.000,337,11098467,-795,0,1764732750,15170.783407139992,171.4932785100027,50695.36136712001 2025-12-03,03:32:32.000,337,11098397,-795,0,1764732751,15170.742989279992,171.55672068000422,50695.37534136 2025-12-03,03:32:33.000,337,11098384,-795,0,1764732752,15170.763198209992,171.53557328999887,50695.37534136 2025-12-03,03:32:34.000,337,11098295,-795,0,1764732753,15170.742989279992,171.59901546000037,50695.36835424 2025-12-03,03:32:35.000,337,11098356,-795,0,1764732754,15170.729516660002,171.50032764000207,50695.50110952001 2025-12-03,03:32:36.000,337,11098425,-795,0,1764732755,15170.736252969997,171.5144259000008,50695.43123832001 2025-12-03,03:32:37.000,337,11098336,-795,0,1764732756,15170.716044039997,171.4932785100027,50695.38232848001 2025-12-03,03:32:38.000,337,11098358,-795,0,1764732757,15170.689098800001,171.50737677000143,50695.46617392 2025-12-03,03:32:39.000,337,11098330,-715,0,1764732758,15170.689098800001,171.465081989998,50695.48014816001 2025-12-03,03:32:40.000,337,11098353,-795,0,1764732759,15170.614999389996,171.4932785100027,50695.48014816001 2025-12-03,03:32:41.000,337,11098328,-795,0,1764732760,15170.608263080001,171.4932785100027,50695.44521256 2025-12-03,03:32:42.000,337,11098439,-795,0,1764732761,15170.635208319996,171.5144259000008,50695.47316104 2025-12-03,03:32:43.000,337,11098400,-795,0,1764732762,15170.588054150001,171.479180250004,50695.40328984 2025-12-03,03:32:44.000,337,11098424,-795,0,1764732763,15170.621735699991,171.45098372999928,50695.36136712001 2025-12-03,03:32:45.000,337,11098299,-795,0,1764732764,15170.588054150001,171.5144259000008,50695.44521256 2025-12-03,03:32:46.000,337,11098453,-675,0,1764732765,15170.56784522,171.59196633000101,50695.39630272 2025-12-03,03:32:47.000,337,11098357,-795,0,1764732766,15170.614999389996,171.59901546000037,50695.45219968001 2025-12-03,03:32:48.000,337,11098441,-795,0,1764732767,15170.614999389996,171.59901546000037,50695.43123832001 2025-12-03,03:32:49.000,337,11098385,-795,0,1764732768,15170.594790459996,171.56376981000358,50695.38232848001 2025-12-03,03:32:50.000,337,11098359,-795,0,1764732769,15170.588054150001,171.58491720000166,50695.389315600005 2025-12-03,03:32:51.000,337,11098436,-795,0,1764732770,15170.682362489992,171.5778680700023,50695.38232848001 2025-12-03,03:32:52.000,337,11098383,-795,0,1764732771,15170.648680940001,171.5778680700023,50695.41027696001 2025-12-03,03:32:53.000,337,11098337,-795,0,1764732772,15170.601526769991,171.6131137199991,50695.438225440004 2025-12-03,03:32:54.000,337,11098282,-795,0,1764732773,15170.655417249996,171.6131137199991,50695.487135280004 2025-12-03,03:32:55.000,337,11098356,-795,0,1764732774,15170.614999389996,171.59901546000037,50695.438225440004 2025-12-03,03:32:56.000,337,11098387,-795,0,1764732775,15170.648680940001,171.63426111000445,50695.389315600005 2025-12-03,03:32:57.000,337,11098329,-795,0,1764732776,15170.675626179996,171.59196633000101,50695.438225440004 2025-12-03,03:32:58.000,337,11098401,-795,0,1764732777,15170.648680940001,171.62016284999845,50695.52207088 2025-12-03,03:32:59.000,337,11098393,-795,0,1764732778,15170.621735699991,171.64835937000316,50695.44521256 2025-12-03,03:33:00.000,337,11098372,-795,0,1764732779,15170.614999389996,171.65540850000252,50695.438225440004 2025-12-03,03:33:01.000,337,11098443,-795,0,1764732780,15170.668889870001,171.60606458999973,50695.41027696001 2025-12-03,03:33:02.000,337,11098374,-795,0,1764732781,15170.655417249996,171.70475240999804,50695.48014816001 2025-12-03,03:33:03.000,337,11098437,-795,0,1764732782,15170.675626179996,171.69770327999868,50695.48014816001 2025-12-03,03:33:04.000,337,11098338,-795,0,1764732783,15170.682362489992,171.78229283999826,50695.52207088 2025-12-03,03:33:05.000,337,11098355,-795,0,1764732784,15170.689098800001,171.62016284999845,50695.55001936001 2025-12-03,03:33:06.000,337,11098343,-715,0,1764732785,15170.614999389996,171.63426111000445,50695.459186800006 2025-12-03,03:33:07.000,337,11098451,-795,0,1764732786,15170.682362489992,171.66245763000188,50695.508096640006 2025-12-03,03:33:08.000,337,11098429,-795,0,1764732787,15170.621735699991,171.66245763000188,50695.508096640006 2025-12-03,03:33:09.000,337,11098317,-795,0,1764732788,15170.655417249996,171.69065414999932,50695.40328984 2025-12-03,03:33:10.000,337,11098345,-795,0,1764732789,15170.608263080001,171.71885067000403,50695.39630272 2025-12-03,03:33:11.000,337,11098430,-795,0,1764732790,15170.662153559992,171.6272119799978,50695.45219968001 2025-12-03,03:33:12.000,337,11098214,-795,0,1764732791,15170.641944629991,171.63426111000445,50695.43123832001 2025-12-03,03:33:13.000,337,11098267,-795,0,1764732792,15170.588054150001,171.65540850000252,50695.36136712001 2025-12-03,03:33:14.000,337,11098492,-795,0,1764732793,15170.621735699991,171.6765558900006,50695.52207088 2025-12-03,03:33:15.000,337,11098406,-795,0,1764732794,15170.621735699991,171.58491720000166,50695.38232848001 2025-12-03,03:33:16.000,337,11098379,-795,0,1764732795,15170.561108909991,171.66950676000124,50695.43123832001 2025-12-03,03:33:17.000,337,11098409,-795,0,1764732796,15170.614999389996,171.66950676000124,50695.4242512 2025-12-03,03:33:18.000,337,11098523,-795,0,1764732797,15170.628472010001,171.6765558900006,50695.38232848001 2025-12-03,03:33:19.000,337,11098294,-755,0,1764732798,15170.614999389996,171.63426111000445,50695.45219968001 2025-12-03,03:33:20.000,337,11098312,-795,0,1764732799,15170.614999389996,171.63426111000445,50695.53604512 2025-12-03,03:33:21.000,337,11098440,-795,0,1764732800,15170.601526769991,171.58491720000166,50695.52207088 2025-12-03,03:33:22.000,337,11098338,-795,0,1764732801,15170.635208319996,171.6765558900006,50695.459186800006 2025-12-03,03:33:23.000,337,11098458,-795,0,1764732802,15170.635208319996,171.6413102400038,50695.48014816001 2025-12-03,03:33:24.000,337,11098446,-795,0,1764732803,15170.594790459996,171.68360501999996,50695.41027696001 2025-12-03,03:33:25.000,337,11098397,-795,0,1764732804,15170.581317839991,171.64835937000316,50695.508096640006 2025-12-03,03:33:26.000,337,11098440,-795,0,1764732805,15170.648680940001,171.66950676000124,50695.53604512 2025-12-03,03:33:27.000,337,11098461,-795,0,1764732806,15170.648680940001,171.6765558900006,50695.52905800001 2025-12-03,03:33:28.000,337,11098356,-795,0,1764732807,15170.641944629991,171.64835937000316,50695.58495496 2025-12-03,03:33:29.000,337,11098396,-795,0,1764732808,15170.574581529996,171.6413102400038,50695.57098072 2025-12-03,03:33:30.000,337,11098424,-795,0,1764732809,15170.594790459996,171.66245763000188,50695.48014816001 2025-12-03,03:33:31.000,337,11098451,-795,0,1764732810,15170.56784522,171.62016284999845,50695.438225440004 2025-12-03,03:33:32.000,337,11098416,-795,0,1764732811,15170.608263080001,171.62016284999845,50695.46617392 2025-12-03,03:33:33.000,337,11098344,-795,0,1764732812,15170.574581529996,171.54262241999822,50695.39630272 2025-12-03,03:33:34.000,337,11098374,-795,0,1764732813,15170.554372599996,171.6413102400038,50695.34739288 2025-12-03,03:33:35.000,337,11098396,-795,0,1764732814,15170.594790459996,171.6131137199991,50695.39630272 2025-12-03,03:33:36.000,337,11098356,-795,0,1764732815,15170.52742736,171.63426111000445,50695.38232848001 2025-12-03,03:33:37.000,337,11098338,-795,0,1764732816,15170.561108909991,171.6413102400038,50695.43123832001 2025-12-03,03:33:38.000,337,11098381,-795,0,1764732817,15170.48027318999,171.59196633000101,50695.35438 2025-12-03,03:33:39.000,337,11098349,-795,0,1764732818,15170.48027318999,171.59196633000101,50695.39630272 2025-12-03,03:33:40.000,337,11098342,-795,0,1764732819,15170.453327949996,171.6413102400038,50695.33341864001 2025-12-03,03:33:41.000,337,11098355,-795,0,1764732820,15170.42638271,171.59196633000101,50695.35438 2025-12-03,03:33:42.000,337,11098352,-795,0,1764732821,15170.372492229995,171.6272119799978,50695.40328984 2025-12-03,03:33:43.000,337,11098380,-795,0,1764732822,15170.392701159995,171.57081894000294,50695.40328984 2025-12-03,03:33:44.000,337,11098358,-795,0,1764732823,15170.33881067999,171.57081894000294,50695.35438 2025-12-03,03:33:45.000,337,11098398,-795,0,1764732824,15170.27818388999,171.58491720000166,50695.340405760006 2025-12-03,03:33:46.000,337,11098372,-795,0,1764732825,15170.32533806,171.60606458999973,50695.35438 2025-12-03,03:33:47.000,337,11098326,-795,0,1764732826,15170.29839281999,171.58491720000166,50695.340405760006 2025-12-03,03:33:48.000,337,11098334,-795,0,1764732827,15170.332074369995,171.54967155000486,50695.340405760006 2025-12-03,03:33:49.000,337,11098425,-795,0,1764732828,15170.291656509995,171.54967155000486,50695.36136712001 2025-12-03,03:33:50.000,337,11098445,-795,0,1764732829,15170.31860174999,171.57081894000294,50695.36136712001 2025-12-03,03:33:51.000,337,11098326,-795,0,1764732830,15170.26471127,171.6131137199991,50695.340405760006 2025-12-03,03:33:52.000,337,11098337,-795,0,1764732831,15170.31860174999,171.66950676000124,50695.28450880001 2025-12-03,03:33:53.000,337,11098311,-795,0,1764732832,15170.352283299995,171.69770327999868,50695.35438 2025-12-03,03:33:54.000,337,11098415,-795,0,1764732833,15170.29839281999,171.59196633000101,50695.35438 2025-12-03,03:33:55.000,337,11098380,-795,0,1764732834,15170.352283299995,171.7399980600021,50695.43123832001 2025-12-03,03:33:56.000,337,11098393,-755,0,1764732835,15170.332074369995,171.66950676000124,50695.340405760006 2025-12-03,03:33:57.000,337,11098336,-795,0,1764732836,15170.2849202,171.7258998000034,50695.29848304 2025-12-03,03:33:58.000,337,11098376,-795,0,1764732837,15170.25797495999,171.73294893000275,50695.30547016 2025-12-03,03:33:59.000,337,11098390,-795,0,1764732838,15170.271447579995,171.7399980600021,50695.389315600005 2025-12-03,03:34:00.000,337,11098305,-795,0,1764732839,15170.251238649995,171.81048936000298,50695.32643152 2025-12-03,03:34:01.000,337,11098350,-795,0,1764732840,15170.22429341,171.78229283999826,50695.36136712001 2025-12-03,03:34:02.000,337,11098415,-795,0,1764732841,15170.210820789995,171.7893419700049,50695.36835424 2025-12-03,03:34:03.000,337,11098384,-795,0,1764732842,15170.24450234,171.7399980600021,50695.38232848001 2025-12-03,03:34:04.000,337,11098341,-795,0,1764732843,15170.19734816999,171.7893419700049,50695.39630272 2025-12-03,03:34:05.000,337,11098463,-795,0,1764732844,15170.11651244999,171.76114545000019,50695.34739288 2025-12-03,03:34:06.000,337,11098291,-795,0,1764732845,15170.15693030999,171.7399980600021,50695.34739288 2025-12-03,03:34:07.000,337,11098336,-795,0,1764732846,15170.09630351999,171.81753849000233,50695.36136712001 2025-12-03,03:34:08.000,337,11098384,-795,0,1764732847,15170.129985069994,171.83163675000105,50695.43123832001 2025-12-03,03:34:09.000,337,11098283,-795,0,1764732848,15170.069358279994,171.76114545000019,50695.34739288 2025-12-03,03:34:10.000,337,11098295,-795,0,1764732849,15170.09630351999,171.79639110000426,50695.45219968001 2025-12-03,03:34:11.000,337,11098313,-795,0,1764732850,15170.035676729989,171.85278413999913,50695.40328984 2025-12-03,03:34:12.000,337,11098364,-795,0,1764732851,15170.062621969999,171.84573500999977,50695.41027696001 2025-12-03,03:34:13.000,337,11098371,-795,0,1764732852,15170.042413039999,171.81048936000298,50695.34739288 2025-12-03,03:34:14.000,337,11098441,-795,0,1764732853,15170.008731489994,171.7893419700049,50695.291495920006 2025-12-03,03:34:15.000,337,11098373,-795,0,1764732854,15169.948104699994,171.76114545000019,50695.319444400004 2025-12-03,03:34:16.000,337,11098326,-795,0,1764732855,15169.948104699994,171.8245876200017,50695.30547016 2025-12-03,03:34:17.000,337,11098456,-795,0,1764732856,15169.941368389998,171.85278413999913,50695.340405760006 2025-12-03,03:34:18.000,337,11098365,-795,0,1764732857,15169.941368389998,171.8598332699985,50695.25656032 2025-12-03,03:34:19.000,337,11098304,-795,0,1764732858,15169.941368389998,171.88098066000384,50695.36136712001 2025-12-03,03:34:20.000,337,11098368,-795,0,1764732859,15169.874005289988,171.8386858800004,50695.27752168 2025-12-03,03:34:21.000,337,11098422,-795,0,1764732860,15169.887477909993,171.91622631000064,50695.291495920006 2025-12-03,03:34:22.000,337,11098441,-795,0,1764732861,15169.907686839993,171.93032456999936,50695.291495920006 2025-12-03,03:34:23.000,337,11098437,-795,0,1764732862,15169.907686839993,171.92327544,50695.33341864001 2025-12-03,03:34:24.000,337,11098331,-795,0,1764732863,15169.894214219988,172.00786499999958,50695.21463760001 2025-12-03,03:34:25.000,337,11098472,-795,0,1764732864,15169.927895769993,171.88098066000384,50695.270534560004 2025-12-03,03:34:26.000,337,11098314,-795,0,1764732865,15169.880741599998,171.99376674000086,50695.33341864001 2025-12-03,03:34:27.000,337,11098412,-795,0,1764732866,15169.914423149989,171.95852109000407,50695.2495732 2025-12-03,03:34:28.000,337,11098412,-795,0,1764732867,15169.867268979993,171.9514719600047,50695.32643152 2025-12-03,03:34:29.000,337,11098346,-795,0,1764732868,15169.860532669998,171.9726193500028,50695.30547016 2025-12-03,03:34:30.000,337,11098340,-795,0,1764732869,15169.894214219988,172.00081587000022,50695.221624720005 2025-12-03,03:34:31.000,337,11098427,-795,0,1764732870,15169.860532669998,171.9867176100015,50695.27752168 2025-12-03,03:34:32.000,337,11098434,-795,0,1764732871,15169.867268979993,171.93032456999936,50695.31245728001 2025-12-03,03:34:33.000,337,11098272,-795,0,1764732872,15169.860532669998,172.07835630000045,50695.340405760006 2025-12-03,03:34:34.000,337,11098426,-795,0,1764732873,15169.874005289988,172.0360615200043,50695.36136712001 2025-12-03,03:34:35.000,337,11098287,-795,0,1764732874,15169.914423149989,172.11360195000452,50695.35438 2025-12-03,03:34:36.000,337,11098332,-795,0,1764732875,15169.894214219988,172.09245455999917,50695.36136712001 2025-12-03,03:34:37.000,337,11098290,-795,0,1764732876,15169.880741599998,172.12770021000324,50695.33341864001 2025-12-03,03:34:38.000,337,11098346,-715,0,1764732877,15169.806642189993,172.05720891000237,50695.340405760006 2025-12-03,03:34:39.000,337,11098374,-795,0,1764732878,15169.887477909993,172.06425804000173,50695.34739288 2025-12-03,03:34:40.000,337,11098378,-795,0,1764732879,15169.853796359988,172.0713071700011,50695.30547016 2025-12-03,03:34:41.000,337,11098315,-795,0,1764732880,15169.786433259993,172.0360615200043,50695.30547016 2025-12-03,03:34:42.000,337,11098402,-795,0,1764732881,15169.793169569988,172.1347493400026,50695.340405760006 2025-12-03,03:34:43.000,337,11098357,-795,0,1764732882,15169.772960639988,172.06425804000173,50695.31245728001 2025-12-03,03:34:44.000,337,11098340,-795,0,1764732883,15169.806642189993,172.06425804000173,50695.24258608001 2025-12-03,03:34:45.000,337,11098343,-795,0,1764732884,15169.806642189993,172.01491412999894,50695.29848304 2025-12-03,03:34:46.000,337,11098330,-795,0,1764732885,15169.719070159998,172.0854054299998,50695.21463760001 2025-12-03,03:34:47.000,337,11098288,-795,0,1764732886,15169.813378499988,172.0219632599983,50695.27752168 2025-12-03,03:34:48.000,337,11098384,-795,0,1764732887,15169.793169569988,172.01491412999894,50695.35438 2025-12-03,03:34:49.000,337,11098371,-795,0,1764732888,15169.786433259993,171.95852109000407,50695.340405760006 2025-12-03,03:34:50.000,337,11098368,-795,0,1764732889,15169.766224329993,171.97966848000215,50695.36136712001 2025-12-03,03:34:51.000,337,11098320,-795,0,1764732890,15169.759488019998,171.90917718000128,50695.39630272 2025-12-03,03:34:52.000,337,11098346,-795,0,1764732891,15169.685388609993,171.85278413999913,50695.319444400004 2025-12-03,03:34:53.000,337,11098430,-795,0,1764732892,15169.671915990002,171.8598332699985,50695.40328984 2025-12-03,03:34:54.000,337,11098272,-795,0,1764732893,15169.772960639988,171.8386858800004,50695.47316104 2025-12-03,03:34:55.000,337,11098403,-795,0,1764732894,15169.772960639988,171.84573500999977,50695.36136712001 2025-12-03,03:34:56.000,337,11098364,-795,0,1764732895,15169.766224329993,171.80344023000362,50695.34739288 2025-12-03,03:34:57.000,337,11098271,-795,0,1764732896,15169.725806469993,171.76819457999954,50695.37534136 2025-12-03,03:34:58.000,337,11098260,-795,0,1764732897,15169.746015399993,171.75409632000083,50695.270534560004 2025-12-03,03:34:59.000,337,11098364,-795,0,1764732898,15169.719070159998,171.7399980600021,50695.32643152 2025-12-03,03:35:00.000,337,11098361,-795,0,1764732899,15169.732542780002,171.74704719000147,50695.31245728001 2025-12-03,03:35:01.000,337,11098365,-795,0,1764732900,15169.705597539993,171.70475240999804,50695.2495732 2025-12-03,03:35:02.000,337,11098406,-795,0,1764732901,15169.705597539993,171.7399980600021,50695.24258608001 2025-12-03,03:35:03.000,337,11098431,-795,0,1764732902,15169.725806469993,171.7752437099989,50695.270534560004 2025-12-03,03:35:04.000,337,11098251,-795,0,1764732903,15169.719070159998,171.74704719000147,50695.32643152 2025-12-03,03:35:05.000,337,11098414,-795,0,1764732904,15169.712333850002,171.76819457999954,50695.32643152 2025-12-03,03:35:06.000,337,11098379,-795,0,1764732905,15169.712333850002,171.79639110000426,50695.31245728001 2025-12-03,03:35:07.000,337,11098286,-795,0,1764732906,15169.766224329993,171.80344023000362,50695.30547016 2025-12-03,03:35:08.000,337,11098430,-795,0,1764732907,15169.705597539993,171.79639110000426,50695.2495732 2025-12-03,03:35:09.000,337,11098230,-795,0,1764732908,15169.746015399993,171.81048936000298,50695.172714880006 2025-12-03,03:35:10.000,337,11098405,-795,0,1764732909,15169.793169569988,171.85278413999913,50695.31245728001 2025-12-03,03:35:11.000,337,11098383,-795,0,1764732910,15169.793169569988,171.87393153000448,50695.270534560004 2025-12-03,03:35:12.000,337,11098420,-795,0,1764732911,15169.766224329993,171.86688239999785,50695.20765048 2025-12-03,03:35:13.000,337,11098443,-675,0,1764732912,15169.793169569988,171.8386858800004,50695.24258608001 2025-12-03,03:35:14.000,337,11098428,-795,0,1764732913,15169.766224329993,171.8598332699985,50695.25656032 2025-12-03,03:35:15.000,337,11098362,-795,0,1764732914,15169.759488019998,171.90212805000192,50695.33341864001 2025-12-03,03:35:16.000,337,11098360,-795,0,1764732915,15169.772960639988,171.8598332699985,50695.22861184 2025-12-03,03:35:17.000,337,11098285,-795,0,1764732916,15169.759488019998,171.8598332699985,50695.28450880001 2025-12-03,03:35:18.000,337,11098320,-795,0,1764732917,15169.752751710002,171.92327544,50695.34739288 2025-12-03,03:35:19.000,337,11098300,-795,0,1764732918,15169.732542780002,171.90212805000192,50695.340405760006 2025-12-03,03:35:20.000,337,11098341,-795,0,1764732919,15169.772960639988,171.87393153000448,50695.28450880001 2025-12-03,03:35:21.000,337,11098356,-795,0,1764732920,15169.752751710002,171.8386858800004,50695.36835424 2025-12-03,03:35:22.000,337,11098306,-795,0,1764732921,15169.732542780002,171.92327544,50695.32643152 2025-12-03,03:35:23.000,337,11098365,-795,0,1764732922,15169.732542780002,171.97966848000215,50695.221624720005 2025-12-03,03:35:24.000,337,11098323,-795,0,1764732923,15169.705597539993,171.91622631000064,50695.22861184 2025-12-03,03:35:25.000,337,11098305,-795,0,1764732924,15169.671915990002,171.88098066000384,50695.27752168 2025-12-03,03:35:26.000,337,11098394,-795,0,1764732925,15169.685388609993,171.93032456999936,50695.221624720005 2025-12-03,03:35:27.000,337,11098319,-795,0,1764732926,15169.678652299997,171.97966848000215,50695.30547016 2025-12-03,03:35:28.000,337,11098267,-795,0,1764732927,15169.671915990002,171.95852109000407,50695.37534136 2025-12-03,03:35:29.000,337,11098329,-795,0,1764732928,15169.611289200002,171.92327544,50695.24258608001 2025-12-03,03:35:30.000,337,11098368,-795,0,1764732929,15169.678652299997,171.95852109000407,50695.20765048 2025-12-03,03:35:31.000,337,11098300,-635,0,1764732930,15169.584343959992,171.99376674000086,50695.25656032 2025-12-03,03:35:32.000,337,11098314,-795,0,1764732931,15169.618025509997,171.96557022000343,50695.24258608001 2025-12-03,03:35:33.000,337,11098374,-795,0,1764732932,15169.577607649997,172.01491412999894,50695.270534560004 2025-12-03,03:35:34.000,337,11098285,-795,0,1764732933,15169.591080270002,172.09245455999917,50695.23559896 2025-12-03,03:35:35.000,337,11098406,-795,0,1764732934,15169.618025509997,172.09245455999917,50695.29848304 2025-12-03,03:35:36.000,337,11098410,-795,0,1764732935,15169.584343959992,172.0360615200043,50695.2495732 2025-12-03,03:35:37.000,337,11098322,-795,0,1764732936,15169.597816579997,172.06425804000173,50695.25656032 2025-12-03,03:35:38.000,337,11098330,-795,0,1764732937,15169.570871340002,172.06425804000173,50695.23559896 2025-12-03,03:35:39.000,337,11098403,-795,0,1764732938,15169.618025509997,172.02901238999766,50695.24258608001 2025-12-03,03:35:40.000,337,11098369,-795,0,1764732939,15169.543926099992,172.09245455999917,50695.24258608001 2025-12-03,03:35:41.000,337,11098340,-795,0,1764732940,15169.543926099992,172.0360615200043,50695.2495732 2025-12-03,03:35:42.000,337,11098288,-795,0,1764732941,15169.537189789997,172.04311065000365,50695.23559896 2025-12-03,03:35:43.000,337,11098396,-795,0,1764732942,15169.557398719997,172.12770021000324,50695.22861184 2025-12-03,03:35:44.000,337,11098325,-795,0,1764732943,15169.550662410002,172.07835630000045,50695.14476640001 2025-12-03,03:35:45.000,337,11098246,-795,0,1764732944,15169.550662410002,172.09245455999917,50695.172714880006 2025-12-03,03:35:46.000,337,11098397,-795,0,1764732945,15169.510244550002,172.11360195000452,50695.13777928 2025-12-03,03:35:47.000,337,11098306,-795,0,1764732946,15169.543926099992,172.11360195000452,50695.179702 2025-12-03,03:35:48.000,337,11098304,-795,0,1764732947,15169.496771929997,172.0713071700011,50695.23559896 2025-12-03,03:35:49.000,337,11098358,-795,0,1764732948,15169.496771929997,171.99376674000086,50695.24258608001 2025-12-03,03:35:50.000,337,11098279,-795,0,1764732949,15169.469826690001,172.04311065000365,50695.23559896 2025-12-03,03:35:51.000,337,11098293,-795,0,1764732950,15169.483299309992,172.05720891000237,50695.20066336 2025-12-03,03:35:52.000,337,11098343,-795,0,1764732951,15169.523717169992,172.01491412999894,50695.22861184 2025-12-03,03:35:53.000,337,11098283,-795,0,1764732952,15169.490035620001,172.01491412999894,50695.23559896 2025-12-03,03:35:54.000,337,11098348,-795,0,1764732953,15169.503508239992,172.05720891000237,50695.30547016 2025-12-03,03:35:55.000,337,11098415,-795,0,1764732954,15169.503508239992,172.01491412999894,50695.32643152 2025-12-03,03:35:56.000,337,11098390,-795,0,1764732955,15169.442881449992,172.050159780003,50695.2495732 2025-12-03,03:35:57.000,337,11098442,-795,0,1764732956,15169.483299309992,172.0360615200043,50695.221624720005 2025-12-03,03:35:58.000,337,11098331,-795,0,1764732957,15169.463090379992,172.00081587000022,50695.27752168 2025-12-03,03:35:59.000,337,11098291,-795,0,1764732958,15169.456354069996,171.99376674000086,50695.26354744001 2025-12-03,03:36:00.000,337,11098428,-795,0,1764732959,15169.503508239992,172.00081587000022,50695.172714880006 2025-12-03,03:36:01.000,337,11098368,-795,0,1764732960,15169.456354069996,172.02901238999766,50695.23559896 2025-12-03,03:36:02.000,337,11098398,-795,0,1764732961,15169.469826690001,172.00081587000022,50695.291495920006 2025-12-03,03:36:03.000,337,11098441,-795,0,1764732962,15169.476562999997,171.95852109000407,50695.25656032 2025-12-03,03:36:04.000,337,11098375,-795,0,1764732963,15169.503508239992,171.94442282999808,50695.24258608001 2025-12-03,03:36:05.000,337,11098358,-795,0,1764732964,15169.483299309992,171.95852109000407,50695.2495732 2025-12-03,03:36:06.000,337,11098306,-795,0,1764732965,15169.490035620001,171.8880297900032,50695.319444400004 2025-12-03,03:36:07.000,337,11098275,-795,0,1764732966,15169.496771929997,171.94442282999808,50695.28450880001 2025-12-03,03:36:08.000,337,11098307,-795,0,1764732967,15169.496771929997,171.89507892000256,50695.28450880001 2025-12-03,03:36:09.000,337,11098438,-795,0,1764732968,15169.429408830001,171.8880297900032,50695.20066336 2025-12-03,03:36:10.000,337,11098347,-795,0,1764732969,15169.496771929997,171.92327544,50695.28450880001 2025-12-03,03:36:11.000,337,11098395,-795,0,1764732970,15169.469826690001,171.8598332699985,50695.19367624001 2025-12-03,03:36:12.000,337,11098297,-795,0,1764732971,15169.496771929997,171.93737369999872,50695.27752168 2025-12-03,03:36:13.000,337,11098406,-795,0,1764732972,15169.463090379992,171.8598332699985,50695.27752168 2025-12-03,03:36:14.000,337,11098346,-795,0,1764732973,15169.436145139996,171.87393153000448,50695.26354744001 2025-12-03,03:36:15.000,337,11098359,-795,0,1764732974,15169.463090379992,171.86688239999785,50695.33341864001 2025-12-03,03:36:16.000,337,11098377,-795,0,1764732975,15169.463090379992,171.86688239999785,50695.2495732 2025-12-03,03:36:17.000,337,11098312,-795,0,1764732976,15169.456354069996,171.89507892000256,50695.20066336 2025-12-03,03:36:18.000,337,11098347,-795,0,1764732977,15169.402463589991,171.85278413999913,50695.22861184 2025-12-03,03:36:19.000,337,11098303,-795,0,1764732978,15169.456354069996,171.93032456999936,50695.20066336 2025-12-03,03:36:20.000,337,11098345,-795,0,1764732979,15169.415936209996,171.93737369999872,50695.179702 2025-12-03,03:36:21.000,337,11098337,-795,0,1764732980,15169.463090379992,171.92327544,50695.151753520004 2025-12-03,03:36:22.000,337,11098337,-795,0,1764732981,15169.503508239992,171.9514719600047,50695.221624720005 2025-12-03,03:36:23.000,337,11098373,-795,0,1764732982,15169.463090379992,171.99376674000086,50695.24258608001 2025-12-03,03:36:24.000,337,11098388,-755,0,1764732983,15169.496771929997,171.94442282999808,50695.26354744001 2025-12-03,03:36:25.000,337,11098329,-795,0,1764732984,15169.456354069996,172.00786499999958,50695.25656032 2025-12-03,03:36:26.000,337,11098344,-795,0,1764732985,15169.490035620001,171.9867176100015,50695.172714880006 2025-12-03,03:36:27.000,337,11098398,-795,0,1764732986,15169.516980859997,172.04311065000365,50695.23559896 2025-12-03,03:36:28.000,337,11098395,-795,0,1764732987,15169.469826690001,172.0360615200043,50695.19367624001 2025-12-03,03:36:29.000,337,11098292,-795,0,1764732988,15169.550662410002,172.0219632599983,50695.221624720005 2025-12-03,03:36:30.000,337,11098335,-795,0,1764732989,15169.584343959992,172.01491412999894,50695.340405760006 2025-12-03,03:36:31.000,337,11098377,-795,0,1764732990,15169.584343959992,172.0713071700011,50695.25656032 2025-12-03,03:36:32.000,337,11098313,-795,0,1764732991,15169.584343959992,172.05720891000237,50695.18668912 2025-12-03,03:36:33.000,337,11098406,-795,0,1764732992,15169.530453480002,172.09950368999853,50695.22861184 2025-12-03,03:36:34.000,337,11098369,-795,0,1764732993,15169.577607649997,172.05720891000237,50695.20765048 2025-12-03,03:36:35.000,337,11098423,-795,0,1764732994,15169.550662410002,172.0219632599983,50695.23559896 2025-12-03,03:36:36.000,337,11098321,-795,0,1764732995,15169.537189789997,172.07835630000045,50695.22861184 2025-12-03,03:36:37.000,337,11098352,-795,0,1764732996,15169.591080270002,172.050159780003,50695.21463760001 2025-12-03,03:36:38.000,337,11098373,-795,0,1764732997,15169.557398719997,172.05720891000237,50695.18668912 2025-12-03,03:36:39.000,337,11098252,-795,0,1764732998,15169.564135029992,172.11360195000452,50695.179702 2025-12-03,03:36:40.000,337,11098356,-675,0,1764732999,15169.523717169992,172.09245455999917,50695.19367624001 2025-12-03,03:36:41.000,337,11098377,-795,0,1764733000,15169.537189789997,172.1065528199979,50695.20066336 2025-12-03,03:36:42.000,337,11098401,-795,0,1764733001,15169.577607649997,172.00786499999958,50695.172714880006 2025-12-03,03:36:43.000,337,11098416,-795,0,1764733002,15169.550662410002,172.0854054299998,50695.21463760001 2025-12-03,03:36:44.000,337,11098416,-795,0,1764733003,15169.597816579997,172.06425804000173,50695.1098308 2025-12-03,03:36:45.000,337,11098408,-795,0,1764733004,15169.550662410002,172.12065108000388,50695.21463760001 2025-12-03,03:36:46.000,337,11098368,-755,0,1764733005,15169.631498130002,172.1065528199979,50695.172714880006 2025-12-03,03:36:47.000,337,11098429,-795,0,1764733006,15169.698861229997,172.12065108000388,50695.179702 2025-12-03,03:36:48.000,337,11098268,-795,0,1764733007,15169.692124920002,172.14179847000196,50695.15874064 2025-12-03,03:36:49.000,337,11098348,-795,0,1764733008,15169.746015399993,172.19114238000475,50695.1098308 2025-12-03,03:36:50.000,337,11098359,-795,0,1764733009,15169.719070159998,172.05720891000237,50695.18668912 2025-12-03,03:36:51.000,337,11098390,-795,0,1764733010,15169.779696949998,172.14179847000196,50695.06790808 2025-12-03,03:36:52.000,337,11098369,-795,0,1764733011,15169.725806469993,172.17704411999875,50695.18668912 2025-12-03,03:36:53.000,337,11098423,-795,0,1764733012,15169.772960639988,172.14884760000132,50695.18668912 2025-12-03,03:36:54.000,337,11098312,-795,0,1764733013,15169.772960639988,172.12065108000388,50695.221624720005 2025-12-03,03:36:55.000,337,11098327,-795,0,1764733014,15169.786433259993,172.12770021000324,50695.15874064 2025-12-03,03:36:56.000,337,11098364,-795,0,1764733015,15169.799905879998,172.1065528199979,50695.06790808 2025-12-03,03:36:57.000,337,11098361,-795,0,1764733016,15169.853796359988,172.0713071700011,50695.18668912 2025-12-03,03:36:58.000,337,11098302,-795,0,1764733017,15169.799905879998,172.09950368999853,50695.20066336 2025-12-03,03:36:59.000,337,11098269,-795,0,1764733018,15169.860532669998,172.02901238999766,50695.06790808 2025-12-03,03:37:00.000,337,11098352,-795,0,1764733019,15169.853796359988,172.09245455999917,50695.08886944 2025-12-03,03:37:01.000,337,11098392,-795,0,1764733020,15169.820114809998,171.99376674000086,50695.23559896 2025-12-03,03:37:02.000,337,11098363,-795,0,1764733021,15169.907686839993,171.99376674000086,50695.14476640001 2025-12-03,03:37:03.000,337,11098373,-795,0,1764733022,15169.860532669998,172.01491412999894,50695.123805040006 2025-12-03,03:37:04.000,337,11098454,-795,0,1764733023,15169.874005289988,172.00081587000022,50695.13777928 2025-12-03,03:37:05.000,337,11098315,-795,0,1764733024,15169.887477909993,171.93032456999936,50695.13777928 2025-12-03,03:37:06.000,337,11098352,-795,0,1764733025,15169.921159459998,171.95852109000407,50695.102843680004 2025-12-03,03:37:07.000,337,11098317,-795,0,1764733026,15169.961577319998,171.95852109000407,50695.123805040006 2025-12-03,03:37:08.000,337,11098396,-795,0,1764733027,15169.975049939989,171.91622631000064,50695.09585656001 2025-12-03,03:37:09.000,337,11098388,-795,0,1764733028,15169.988522559994,171.94442282999808,50695.1098308 2025-12-03,03:37:10.000,337,11098322,-795,0,1764733029,15169.995258869989,171.92327544,50695.14476640001 2025-12-03,03:37:11.000,337,11098423,-795,0,1764733030,15170.022204109999,171.95852109000407,50695.102843680004 2025-12-03,03:37:12.000,337,11098309,-795,0,1764733031,15170.082830899999,171.91622631000064,50695.20765048 2025-12-03,03:37:13.000,337,11098363,-795,0,1764733032,15170.12324876,171.88098066000384,50695.20765048 2025-12-03,03:37:14.000,337,11098354,-795,0,1764733033,15170.17713923999,171.93737369999872,50695.16572776001 2025-12-03,03:37:15.000,337,11098353,-795,0,1764733034,15170.150193999994,171.88098066000384,50695.18668912 2025-12-03,03:37:16.000,337,11098379,-795,0,1764733035,15170.17713923999,171.8880297900032,50695.09585656001 2025-12-03,03:37:17.000,337,11098370,-795,0,1764733036,15170.150193999994,171.81048936000298,50695.102843680004 2025-12-03,03:37:18.000,337,11098406,-795,0,1764733037,15170.170402929994,171.7893419700049,50695.102843680004 2025-12-03,03:37:19.000,337,11098420,-795,0,1764733038,15170.16366662,171.85278413999913,50695.06790808 2025-12-03,03:37:20.000,337,11098460,-795,0,1764733039,15170.17713923999,171.87393153000448,50695.06092096 2025-12-03,03:37:21.000,337,11098394,-715,0,1764733040,15170.16366662,171.8598332699985,50695.06092096 2025-12-03,03:37:22.000,337,11098358,-795,0,1764733041,15170.15693030999,171.83163675000105,50695.06092096 2025-12-03,03:37:23.000,337,11098341,-795,0,1764733042,15170.20408448,171.84573500999977,50694.99803688001 2025-12-03,03:37:24.000,337,11098358,-755,0,1764733043,15170.251238649995,171.84573500999977,50695.08188232 2025-12-03,03:37:25.000,337,11098404,-795,0,1764733044,15170.251238649995,171.83163675000105,50695.1098308 2025-12-03,03:37:26.000,337,11098319,-795,0,1764733045,15170.24450234,171.8880297900032,50695.053933840005 2025-12-03,03:37:27.000,337,11098348,-795,0,1764733046,15170.2849202,171.8598332699985,50695.02598536001 2025-12-03,03:37:28.000,337,11098396,-795,0,1764733047,15170.30512913,171.89507892000256,50695.04694672001 2025-12-03,03:37:29.000,337,11098371,-795,0,1764733048,15170.332074369995,171.93032456999936,50695.09585656001 2025-12-03,03:37:30.000,337,11098400,-795,0,1764733049,15170.30512913,171.91622631000064,50695.03297248 2025-12-03,03:37:31.000,337,11098376,-715,0,1764733050,15170.29839281999,171.90212805000192,50695.02598536001 2025-12-03,03:37:32.000,337,11098329,-795,0,1764733051,15170.37922853999,171.88098066000384,50695.03297248 2025-12-03,03:37:33.000,337,11098378,-795,0,1764733052,15170.41964639999,171.91622631000064,50695.053933840005 2025-12-03,03:37:34.000,337,11098386,-795,0,1764733053,15170.473536879996,171.89507892000256,50695.1098308 2025-12-03,03:37:35.000,337,11098409,-795,0,1764733054,15170.453327949996,171.89507892000256,50695.07489520001 2025-12-03,03:37:36.000,337,11098335,-795,0,1764733055,15170.433119019996,171.86688239999785,50695.13777928 2025-12-03,03:37:37.000,337,11098354,-795,0,1764733056,15170.493745809996,171.93737369999872,50695.11681792001 2025-12-03,03:37:38.000,337,11098405,-795,0,1764733057,15170.534163669996,171.93737369999872,50695.09585656001 2025-12-03,03:37:39.000,337,11098350,-795,0,1764733058,15170.500482119991,171.8598332699985,50695.01899824 2025-12-03,03:37:40.000,337,11098357,-795,0,1764733059,15170.581317839991,171.86688239999785,50694.97707552001 2025-12-03,03:37:41.000,337,11098328,-795,0,1764733060,15170.534163669996,171.93737369999872,50695.02598536001 2025-12-03,03:37:42.000,337,11098283,-795,0,1764733061,15170.520691049991,171.88098066000384,50695.02598536001 2025-12-03,03:37:43.000,337,11098431,-795,0,1764733062,15170.534163669996,171.88098066000384,50695.04694672001 2025-12-03,03:37:44.000,337,11098391,-795,0,1764733063,15170.534163669996,171.9726193500028,50694.94213992 2025-12-03,03:37:45.000,337,11098477,-795,0,1764733064,15170.608263080001,171.91622631000064,50695.005024000006 2025-12-03,03:37:46.000,337,11098433,-795,0,1764733065,15170.574581529996,171.96557022000343,50694.9002172 2025-12-03,03:37:47.000,337,11098424,-795,0,1764733066,15170.574581529996,171.93032456999936,50694.96310128 2025-12-03,03:37:48.000,337,11098369,-795,0,1764733067,15170.601526769991,171.93032456999936,50694.9700884 2025-12-03,03:37:49.000,337,11098362,-795,0,1764733068,15170.601526769991,171.9726193500028,50694.97707552001 2025-12-03,03:37:50.000,337,11098424,-795,0,1764733069,15170.54763629,171.99376674000086,50695.005024000006 2025-12-03,03:37:51.000,337,11098430,-795,0,1764733070,15170.574581529996,172.00081587000022,50695.053933840005 2025-12-03,03:37:52.000,337,11098325,-795,0,1764733071,15170.655417249996,171.9867176100015,50695.04694672001 2025-12-03,03:37:53.000,337,11098443,-795,0,1764733072,15170.628472010001,172.0713071700011,50695.02598536001 2025-12-03,03:37:54.000,337,11098328,-795,0,1764733073,15170.628472010001,171.96557022000343,50695.01899824 2025-12-03,03:37:55.000,337,11098443,-795,0,1764733074,15170.635208319996,172.06425804000173,50695.01899824 2025-12-03,03:37:56.000,337,11098435,-795,0,1764733075,15170.594790459996,172.04311065000365,50695.01899824 2025-12-03,03:37:57.000,337,11098416,-795,0,1764733076,15170.594790459996,172.0854054299998,50695.08188232 2025-12-03,03:37:58.000,337,11098423,-795,0,1764733077,15170.621735699991,172.04311065000365,50694.99104976 2025-12-03,03:37:59.000,337,11098265,-795,0,1764733078,15170.574581529996,172.04311065000365,50695.02598536001 2025-12-03,03:38:00.000,337,11098420,-795,0,1764733079,15170.594790459996,172.07835630000045,50695.09585656001 2025-12-03,03:38:01.000,337,11098366,-795,0,1764733080,15170.608263080001,172.1065528199979,50695.08188232 2025-12-03,03:38:02.000,337,11098255,-795,0,1764733081,15170.621735699991,172.0854054299998,50695.005024000006 2025-12-03,03:38:03.000,337,11098416,-795,0,1764733082,15170.588054150001,172.11360195000452,50695.01201112 2025-12-03,03:38:04.000,337,11098316,-795,0,1764733083,15170.608263080001,172.050159780003,50695.06092096 2025-12-03,03:38:05.000,337,11098431,-795,0,1764733084,15170.581317839991,172.0713071700011,50694.94213992 2025-12-03,03:38:06.000,337,11098382,-795,0,1764733085,15170.581317839991,172.04311065000365,50694.94213992 2025-12-03,03:38:07.000,337,11098373,-795,0,1764733086,15170.581317839991,172.00081587000022,50694.96310128 2025-12-03,03:38:08.000,337,11098409,-795,0,1764733087,15170.628472010001,172.02901238999766,50694.92117856 2025-12-03,03:38:09.000,337,11098405,-795,0,1764733088,15170.662153559992,172.00786499999958,50694.956114160006 2025-12-03,03:38:10.000,337,11098406,-795,0,1764733089,15170.56784522,171.9726193500028,50694.92117856 2025-12-03,03:38:11.000,337,11098353,-755,0,1764733090,15170.621735699991,171.95852109000407,50694.96310128 2025-12-03,03:38:12.000,337,11098383,-795,0,1764733091,15170.56784522,171.9867176100015,50694.89323008 2025-12-03,03:38:13.000,337,11098359,-795,0,1764733092,15170.594790459996,171.93737369999872,50695.02598536001 2025-12-03,03:38:14.000,337,11098334,-795,0,1764733093,15170.621735699991,171.9726193500028,50694.92816568001 2025-12-03,03:38:15.000,337,11098261,-795,0,1764733094,15170.635208319996,171.90917718000128,50694.99104976 2025-12-03,03:38:16.000,337,11098428,-795,0,1764733095,15170.648680940001,171.94442282999808,50695.03297248 2025-12-03,03:38:17.000,337,11098408,-795,0,1764733096,15170.641944629991,171.92327544,50694.984062640004 2025-12-03,03:38:18.000,337,11098341,-795,0,1764733097,15170.675626179996,171.86688239999785,50695.03297248 2025-12-03,03:38:19.000,337,11098386,-795,0,1764733098,15170.648680940001,171.8386858800004,50695.01899824 2025-12-03,03:38:20.000,337,11098306,-795,0,1764733099,15170.655417249996,171.8598332699985,50695.01899824 2025-12-03,03:38:21.000,337,11098256,-795,0,1764733100,15170.662153559992,171.91622631000064,50695.01899824 2025-12-03,03:38:22.000,337,11098352,-795,0,1764733101,15170.695835109997,171.85278413999913,50695.01201112 2025-12-03,03:38:23.000,337,11098382,-795,0,1764733102,15170.729516660002,171.84573500999977,50695.102843680004 2025-12-03,03:38:24.000,337,11098400,-795,0,1764733103,15170.736252969997,171.84573500999977,50694.984062640004 2025-12-03,03:38:25.000,337,11098408,-795,0,1764733104,15170.682362489992,171.76114545000019,50695.01899824 2025-12-03,03:38:26.000,337,11098358,-795,0,1764733105,15170.742989279992,171.73294893000275,50694.94213992 2025-12-03,03:38:27.000,337,11098407,-795,0,1764733106,15170.736252969997,171.7752437099989,50695.08188232 2025-12-03,03:38:28.000,337,11098348,-795,0,1764733107,15170.729516660002,171.80344023000362,50695.06790808 2025-12-03,03:38:29.000,337,11098373,-795,0,1764733108,15170.736252969997,171.7752437099989,50695.11681792001 2025-12-03,03:38:30.000,337,11098423,-795,0,1764733109,15170.716044039997,171.68360501999996,50695.1098308 2025-12-03,03:38:31.000,337,11098365,-795,0,1764733110,15170.736252969997,171.64835937000316,50695.07489520001 2025-12-03,03:38:32.000,337,11098227,-795,0,1764733111,15170.722780349992,171.69065414999932,50695.03297248 2025-12-03,03:38:33.000,337,11098332,-795,0,1764733112,15170.729516660002,171.71180154000467,50695.08188232 2025-12-03,03:38:34.000,337,11098351,-795,0,1764733113,15170.695835109997,171.6765558900006,50695.09585656001 2025-12-03,03:38:35.000,337,11098355,-795,0,1764733114,15170.716044039997,171.62016284999845,50695.06092096 2025-12-03,03:38:36.000,337,11098436,-795,0,1764733115,15170.668889870001,171.57081894000294,50695.102843680004 2025-12-03,03:38:37.000,337,11098507,-795,0,1764733116,15170.742989279992,171.55672068000422,50695.102843680004 2025-12-03,03:38:38.000,337,11098473,-795,0,1764733117,15170.716044039997,171.53557328999887,50695.03297248 2025-12-03,03:38:39.000,337,11098335,-795,0,1764733118,15170.702571419992,171.53557328999887,50695.08188232 2025-12-03,03:38:40.000,337,11098291,-795,0,1764733119,15170.716044039997,171.56376981000358,50694.99803688001 2025-12-03,03:38:41.000,337,11098299,-795,0,1764733120,15170.682362489992,171.5285241599995,50695.03297248 2025-12-03,03:38:42.000,337,11098359,-795,0,1764733121,15170.668889870001,171.43688547000056,50695.09585656001 2025-12-03,03:38:43.000,337,11098429,-795,0,1764733122,15170.702571419992,171.44393459999992,50695.102843680004 2025-12-03,03:38:44.000,337,11098382,-795,0,1764733123,15170.742989279992,171.47213112000463,50695.03297248 2025-12-03,03:38:45.000,337,11098324,-795,0,1764733124,15170.675626179996,171.42278721000184,50695.06790808 2025-12-03,03:38:46.000,337,11098370,-795,0,1764733125,15170.668889870001,171.42278721000184,50695.0399596 2025-12-03,03:38:47.000,337,11098409,-795,0,1764733126,15170.702571419992,171.35934504000033,50695.07489520001 2025-12-03,03:38:48.000,337,11098262,-795,0,1764733127,15170.675626179996,171.3663941699997,50695.0399596 2025-12-03,03:38:49.000,337,11098310,-795,0,1764733128,15170.635208319996,171.3663941699997,50695.09585656001 2025-12-03,03:38:50.000,337,11098376,-795,0,1764733129,15170.702571419992,171.40868895000312,50695.04694672001 2025-12-03,03:38:51.000,337,11098295,-795,0,1764733130,15170.668889870001,171.40163982000377,50695.11681792001 2025-12-03,03:38:52.000,337,11098358,-795,0,1764733131,15170.702571419992,171.465081989998,50694.99803688001 2025-12-03,03:38:53.000,337,11098305,-795,0,1764733132,15170.756461899997,171.40163982000377,50695.053933840005 2025-12-03,03:38:54.000,337,11098407,-795,0,1764733133,15170.716044039997,171.44393459999992,50695.01899824 2025-12-03,03:38:55.000,337,11098334,-795,0,1764733134,15170.702571419992,171.3804924299984,50695.04694672001 2025-12-03,03:38:56.000,337,11098313,-795,0,1764733135,15170.689098800001,171.3804924299984,50695.15874064 2025-12-03,03:38:57.000,337,11098346,-795,0,1764733136,15170.742989279992,171.3945906900044,50695.20066336 2025-12-03,03:38:58.000,337,11098378,-795,0,1764733137,15170.709307730001,171.35934504000033,50695.18668912 2025-12-03,03:38:59.000,337,11098362,-795,0,1764733138,15170.695835109997,171.465081989998,50695.172714880006 2025-12-03,03:39:00.000,337,11098403,-795,0,1764733139,15170.662153559992,171.45098372999928,50695.08188232 2025-12-03,03:39:01.000,337,11098408,-795,0,1764733140,15170.668889870001,171.40868895000312,50695.22861184 2025-12-03,03:39:02.000,337,11098315,-795,0,1764733141,15170.614999389996,171.3663941699997,50695.11681792001 2025-12-03,03:39:03.000,337,11098393,-795,0,1764733142,15170.614999389996,171.35934504000033,50695.1098308 2025-12-03,03:39:04.000,337,11098447,-795,0,1764733143,15170.588054150001,171.37344329999905,50695.04694672001 2025-12-03,03:39:05.000,337,11098331,-795,0,1764733144,15170.635208319996,171.2818046100001,50695.06790808 2025-12-03,03:39:06.000,337,11098357,-795,0,1764733145,15170.588054150001,171.31705026000418,50695.053933840005 2025-12-03,03:39:07.000,337,11098329,-795,0,1764733146,15170.540899979991,171.34524678000162,50695.03297248 2025-12-03,03:39:08.000,337,11098451,-795,0,1764733147,15170.50721843,171.27475548000075,50695.08886944 2025-12-03,03:39:09.000,337,11098453,-795,0,1764733148,15170.581317839991,171.23950983000395,50695.14476640001 2025-12-03,03:39:10.000,337,11098378,-795,0,1764733149,15170.513954739996,171.29590286999883,50695.16572776001 2025-12-03,03:39:11.000,337,11098408,-795,0,1764733150,15170.50721843,171.19721505000052,50695.08188232 2025-12-03,03:39:12.000,337,11098340,-795,0,1764733151,15170.46680057,171.2324607000046,50695.11681792001 2025-12-03,03:39:13.000,337,11098422,-795,0,1764733152,15170.513954739996,171.23950983000395,50695.13777928 2025-12-03,03:39:14.000,337,11098274,-795,0,1764733153,15170.46006425999,171.20426417999988,50695.1098308 2025-12-03,03:39:15.000,337,11098325,-795,0,1764733154,15170.473536879996,171.23950983000395,50695.13777928 2025-12-03,03:39:16.000,337,11098409,-795,0,1764733155,15170.44659164,171.17606766000245,50695.14476640001 2025-12-03,03:39:17.000,337,11098438,-795,0,1764733156,15170.433119019996,171.20426417999988,50695.16572776001 2025-12-03,03:39:18.000,337,11098311,-795,0,1764733157,15170.433119019996,171.13377287999901,50695.14476640001 2025-12-03,03:39:19.000,337,11098394,-795,0,1764733158,15170.46006425999,171.14787113999773,50695.06092096 2025-12-03,03:39:20.000,337,11098360,-795,0,1764733159,15170.473536879996,171.1196746200003,50695.20066336 2025-12-03,03:39:21.000,337,11098362,-795,0,1764733160,15170.42638271,171.16196940000373,50695.11681792001 2025-12-03,03:39:22.000,337,11098363,-795,0,1764733161,15170.40617378,171.14787113999773,50695.09585656001 2025-12-03,03:39:23.000,337,11098306,-755,0,1764733162,15170.38596485,171.10557636000158,50695.07489520001 2025-12-03,03:39:24.000,337,11098391,-795,0,1764733163,15170.37922853999,171.07033071000478,50695.102843680004 2025-12-03,03:39:25.000,337,11098332,-795,0,1764733164,15170.34554699,171.07033071000478,50695.03297248 2025-12-03,03:39:26.000,337,11098394,-795,0,1764733165,15170.33881067999,171.020986800002,50695.06092096 2025-12-03,03:39:27.000,337,11098389,-755,0,1764733166,15170.36575592,170.99983941000391,50695.08188232 2025-12-03,03:39:28.000,337,11098444,-795,0,1764733167,15170.35901960999,171.00688854000327,50695.08188232 2025-12-03,03:39:29.000,337,11098314,-795,0,1764733168,15170.352283299995,171.01393767000263,50695.03297248 2025-12-03,03:39:30.000,337,11098372,-795,0,1764733169,15170.30512913,170.95754463000048,50695.09585656001 2025-12-03,03:39:31.000,337,11098407,-795,0,1764733170,15170.32533806,171.020986800002,50694.984062640004 2025-12-03,03:39:32.000,337,11098256,-795,0,1764733171,15170.271447579995,170.98574114999792,50694.97707552001 2025-12-03,03:39:33.000,337,11098421,-795,0,1764733172,15170.27818388999,170.95754463000048,50695.005024000006 2025-12-03,03:39:34.000,337,11098284,-755,0,1764733173,15170.311865439995,170.95754463000048,50695.06092096 2025-12-03,03:39:35.000,337,11098363,-795,0,1764733174,15170.2849202,170.99983941000391,50695.1098308 2025-12-03,03:39:36.000,337,11098320,-795,0,1764733175,15170.33881067999,170.97869201999856,50695.11681792001 2025-12-03,03:39:37.000,337,11098364,-795,0,1764733176,15170.30512913,170.95754463000048,50695.15874064 2025-12-03,03:39:38.000,337,11098413,-795,0,1764733177,15170.30512913,170.9222989800037,50695.102843680004 2025-12-03,03:39:39.000,337,11098342,-795,0,1764733178,15170.352283299995,170.95049550000113,50695.09585656001 2025-12-03,03:39:40.000,337,11098338,-795,0,1764733179,15170.251238649995,170.9222989800037,50695.07489520001 2025-12-03,03:39:41.000,337,11098432,-795,0,1764733180,15170.332074369995,170.8377094200041,50695.04694672001 2025-12-03,03:39:42.000,337,11098347,-795,0,1764733181,15170.291656509995,170.85885681000218,50695.08188232 2025-12-03,03:39:43.000,337,11098261,-795,0,1764733182,15170.231029719995,170.86590594000154,50695.13079216 2025-12-03,03:39:44.000,337,11098276,-795,0,1764733183,15170.291656509995,170.8095128999994,50695.06092096 2025-12-03,03:39:45.000,337,11098425,-795,0,1764733184,15170.2849202,170.80246377000003,50695.03297248 2025-12-03,03:39:46.000,337,11098344,-795,0,1764733185,15170.23776602999,170.7249233399998,50694.90720432001 2025-12-03,03:39:47.000,337,11098409,-795,0,1764733186,15170.251238649995,170.75311986000452,50695.005024000006 2025-12-03,03:39:48.000,337,11098374,-795,0,1764733187,15170.21755709999,170.7108250800011,50694.92117856 2025-12-03,03:39:49.000,337,11098287,-795,0,1764733188,15170.23776602999,170.75311986000452,50695.005024000006 2025-12-03,03:39:50.000,337,11098436,-795,0,1764733189,15170.26471127,170.79541464000067,50695.01201112 2025-12-03,03:39:51.000,337,11098320,-795,0,1764733190,15170.190611859995,170.74607072999788,50695.005024000006 2025-12-03,03:39:52.000,337,11098355,-795,0,1764733191,15170.30512913,170.7883655100013,50694.935152800004 2025-12-03,03:39:53.000,337,11098316,-795,0,1764733192,15170.2849202,170.73197246999916,50694.935152800004 2025-12-03,03:39:54.000,337,11098346,-795,0,1764733193,15170.25797495999,170.73902159999852,50694.9700884 2025-12-03,03:39:55.000,337,11098294,-795,0,1764733194,15170.25797495999,170.73902159999852,50694.92816568001 2025-12-03,03:39:56.000,337,11098350,-795,0,1764733195,15170.311865439995,170.74607072999788,50694.92816568001 2025-12-03,03:39:57.000,337,11098349,-795,0,1764733196,15170.29839281999,170.73197246999916,50694.87925584001 2025-12-03,03:39:58.000,337,11098406,-795,0,1764733197,15170.2849202,170.71787421000045,50694.8652816 2025-12-03,03:39:59.000,337,11098438,-795,0,1764733198,15170.33881067999,170.66853029999766,50694.935152800004 2025-12-03,03:40:00.000,337,11098348,-795,0,1764733199,15170.33881067999,170.76016899000388,50694.78143616001 2025-12-03,03:40:01.000,337,11098302,-795,0,1764733200,15170.32533806,170.69672682000237,50694.87925584001 2025-12-03,03:40:02.000,337,11098458,-795,0,1764733201,15170.311865439995,170.73197246999916,50694.87925584001 2025-12-03,03:40:03.000,337,11098342,-795,0,1764733202,15170.33881067999,170.7742672500026,50694.92117856 2025-12-03,03:40:04.000,337,11098388,-795,0,1764733203,15170.36575592,170.78131638000195,50694.886242960005 2025-12-03,03:40:05.000,337,11098403,-795,0,1764733204,15170.39943746999,170.8095128999994,50694.9700884 2025-12-03,03:40:06.000,337,11098420,-795,0,1764733205,15170.392701159995,170.86590594000154,50694.886242960005 2025-12-03,03:40:07.000,337,11098327,-795,0,1764733206,15170.433119019996,170.88000420000026,50694.9002172 2025-12-03,03:40:08.000,337,11098353,-795,0,1764733207,15170.41964639999,170.88705332999962,50694.92117856 2025-12-03,03:40:09.000,337,11098393,-795,0,1764733208,15170.392701159995,170.89410245999898,50694.91419144 2025-12-03,03:40:10.000,337,11098327,-795,0,1764733209,15170.38596485,170.8729550700009,50694.94213992 2025-12-03,03:40:11.000,337,11098326,-795,0,1764733210,15170.46680057,170.89410245999898,50694.99803688001 2025-12-03,03:40:12.000,337,11098322,-795,0,1764733211,15170.44659164,170.8377094200041,50695.01899824 2025-12-03,03:40:13.000,337,11098420,-795,0,1764733212,15170.41964639999,170.92934811000305,50694.984062640004 2025-12-03,03:40:14.000,337,11098350,-795,0,1764733213,15170.500482119991,170.9222989800037,50694.99803688001 2025-12-03,03:40:15.000,337,11098338,-795,0,1764733214,15170.473536879996,170.90115158999834,50695.01899824 2025-12-03,03:40:16.000,337,11098419,-795,0,1764733215,15170.46006425999,170.89410245999898,50695.0399596 2025-12-03,03:40:17.000,337,11098378,-795,0,1764733216,15170.473536879996,170.85180768000282,50695.01201112 2025-12-03,03:40:18.000,337,11098507,-795,0,1764733217,15170.43985532999,170.88705332999962,50695.02598536001 2025-12-03,03:40:19.000,337,11098360,-795,0,1764733218,15170.46680057,170.88000420000026,50695.04694672001 2025-12-03,03:40:20.000,337,11098365,-795,0,1764733219,15170.46680057,170.88000420000026,50694.92816568001 2025-12-03,03:40:21.000,337,11098391,-795,0,1764733220,15170.48027318999,170.83066029000474,50694.99803688001 2025-12-03,03:40:22.000,337,11098349,-795,0,1764733221,15170.46006425999,170.88705332999962,50694.984062640004 2025-12-03,03:40:23.000,337,11098427,-795,0,1764733222,15170.52742736,170.8729550700009,50694.96310128 2025-12-03,03:40:24.000,337,11098380,-795,0,1764733223,15170.46680057,170.9363972400024,50694.87226872 2025-12-03,03:40:25.000,337,11098419,-795,0,1764733224,15170.4870095,170.89410245999898,50694.8652816 2025-12-03,03:40:26.000,337,11098390,-795,0,1764733225,15170.46006425999,170.88000420000026,50694.97707552001 2025-12-03,03:40:27.000,337,11098421,-795,0,1764733226,15170.534163669996,170.91524985000433,50694.92117856 2025-12-03,03:40:28.000,337,11098290,-795,0,1764733227,15170.493745809996,170.88705332999962,50694.99104976 2025-12-03,03:40:29.000,337,11098350,-795,0,1764733228,15170.513954739996,170.89410245999898,50694.94213992 2025-12-03,03:40:30.000,337,11098421,-795,0,1764733229,15170.500482119991,170.85885681000218,50694.9002172 2025-12-03,03:40:31.000,337,11098374,-795,0,1764733230,15170.48027318999,170.94344637000177,50694.85829448001 2025-12-03,03:40:32.000,337,11098331,-795,0,1764733231,15170.56784522,170.86590594000154,50694.8652816 2025-12-03,03:40:33.000,337,11098397,-795,0,1764733232,15170.574581529996,170.85180768000282,50694.935152800004 2025-12-03,03:40:34.000,337,11098388,-795,0,1764733233,15170.54763629,170.88000420000026,50694.91419144 2025-12-03,03:40:35.000,337,11098384,-795,0,1764733234,15170.601526769991,170.8729550700009,50694.96310128 2025-12-03,03:40:36.000,337,11098423,-795,0,1764733235,15170.635208319996,170.9363972400024,50694.886242960005 2025-12-03,03:40:37.000,337,11098374,-795,0,1764733236,15170.648680940001,170.88705332999962,50694.97707552001 2025-12-03,03:40:38.000,337,11098403,-795,0,1764733237,15170.641944629991,170.83066029000474,50694.92816568001 2025-12-03,03:40:39.000,337,11098298,-795,0,1764733238,15170.655417249996,170.88000420000026,50695.005024000006 2025-12-03,03:40:40.000,337,11098310,-795,0,1764733239,15170.695835109997,170.91524985000433,50694.85829448001 2025-12-03,03:40:41.000,337,11098406,-795,0,1764733240,15170.716044039997,170.90115158999834,50694.984062640004 2025-12-03,03:40:42.000,337,11098352,-795,0,1764733241,15170.742989279992,170.92934811000305,50694.97707552001 2025-12-03,03:40:43.000,337,11098309,-795,0,1764733242,15170.709307730001,170.86590594000154,50694.956114160006 2025-12-03,03:40:44.000,337,11098418,-795,0,1764733243,15170.722780349992,170.95754463000048,50695.01201112 2025-12-03,03:40:45.000,337,11098280,-795,0,1764733244,15170.709307730001,170.91524985000433,50695.02598536001 2025-12-03,03:40:46.000,337,11098356,-795,0,1764733245,15170.682362489992,170.92934811000305,50694.956114160006 2025-12-03,03:40:47.000,337,11098401,-795,0,1764733246,15170.695835109997,170.95049550000113,50694.886242960005 2025-12-03,03:40:48.000,337,11098380,-795,0,1764733247,15170.689098800001,170.92934811000305,50694.935152800004 2025-12-03,03:40:49.000,337,11098350,-795,0,1764733248,15170.641944629991,170.9363972400024,50694.9700884 2025-12-03,03:40:50.000,337,11098369,-795,0,1764733249,15170.655417249996,170.94344637000177,50694.956114160006 2025-12-03,03:40:51.000,337,11098344,-795,0,1764733250,15170.648680940001,170.94344637000177,50694.9002172 2025-12-03,03:40:52.000,337,11098348,-795,0,1764733251,15170.682362489992,170.90115158999834,50694.92816568001 2025-12-03,03:40:53.000,337,11098388,-795,0,1764733252,15170.689098800001,170.96459375999984,50694.92816568001 2025-12-03,03:40:54.000,337,11098310,-795,0,1764733253,15170.709307730001,170.97869201999856,50694.90720432001 2025-12-03,03:40:55.000,337,11098461,-795,0,1764733254,15170.668889870001,170.91524985000433,50694.956114160006 2025-12-03,03:40:56.000,337,11098295,-795,0,1764733255,15170.682362489992,170.97869201999856,50694.94213992 2025-12-03,03:40:57.000,337,11098365,-795,0,1764733256,15170.668889870001,170.95049550000113,50694.96310128 2025-12-03,03:40:58.000,337,11098414,-795,0,1764733257,15170.675626179996,170.9363972400024,50694.99104976 2025-12-03,03:40:59.000,337,11098388,-795,0,1764733258,15170.608263080001,170.86590594000154,50695.005024000006 2025-12-03,03:41:00.000,337,11098351,-795,0,1764733259,15170.668889870001,170.9082007199977,50694.9002172 2025-12-03,03:41:01.000,337,11098334,-795,0,1764733260,15170.675626179996,170.86590594000154,50694.91419144 2025-12-03,03:41:02.000,337,11098334,-795,0,1764733261,15170.682362489992,170.88000420000026,50694.96310128 2025-12-03,03:41:03.000,337,11098283,-795,0,1764733262,15170.641944629991,170.92934811000305,50694.96310128 2025-12-03,03:41:04.000,337,11098361,-795,0,1764733263,15170.749725590002,170.8377094200041,50694.92816568001 2025-12-03,03:41:05.000,337,11098308,-795,0,1764733264,15170.668889870001,170.81656202999875,50694.94213992 2025-12-03,03:41:06.000,337,11098287,-795,0,1764733265,15170.648680940001,170.88000420000026,50694.94213992 2025-12-03,03:41:07.000,337,11098334,-795,0,1764733266,15170.662153559992,170.91524985000433,50694.956114160006 2025-12-03,03:41:08.000,337,11098305,-795,0,1764733267,15170.682362489992,170.8729550700009,50694.89323008 2025-12-03,03:41:09.000,337,11098341,-795,0,1764733268,15170.662153559992,170.84475855000346,50694.9002172 2025-12-03,03:41:10.000,337,11098327,-795,0,1764733269,15170.662153559992,170.8236111599981,50694.886242960005 2025-12-03,03:41:11.000,337,11098359,-795,0,1764733270,15170.668889870001,170.86590594000154,50694.85829448001 2025-12-03,03:41:12.000,337,11098369,-795,0,1764733271,15170.716044039997,170.8377094200041,50694.886242960005 2025-12-03,03:41:13.000,337,11098311,-795,0,1764733272,15170.742989279992,170.8377094200041,50694.87925584001 2025-12-03,03:41:14.000,337,11098359,-795,0,1764733273,15170.749725590002,170.86590594000154,50694.94213992 2025-12-03,03:41:15.000,337,11098441,-795,0,1764733274,15170.742989279992,170.84475855000346,50694.76047480001 2025-12-03,03:41:16.000,337,11098353,-795,0,1764733275,15170.783407139992,170.89410245999898,50694.84432024 2025-12-03,03:41:17.000,337,11098419,-795,0,1764733276,15170.810352380002,170.88705332999962,50694.85829448001 2025-12-03,03:41:18.000,337,11098393,-795,0,1764733277,15170.796879759997,170.91524985000433,50694.90720432001 2025-12-03,03:41:19.000,337,11098299,-795,0,1764733278,15170.790143450002,170.90115158999834,50694.87925584001 2025-12-03,03:41:20.000,337,11098438,-795,0,1764733279,15170.844033929992,170.9222989800037,50694.91419144 2025-12-03,03:41:21.000,337,11098427,-795,0,1764733280,15170.817088689997,170.9716428899992,50694.94213992 2025-12-03,03:41:22.000,337,11098420,-795,0,1764733281,15170.810352380002,170.95754463000048,50694.956114160006 2025-12-03,03:41:23.000,337,11098324,-795,0,1764733282,15170.857506549997,170.92934811000305,50694.90720432001 2025-12-03,03:41:24.000,337,11098434,-795,0,1764733283,15170.877715479997,170.88705332999962,50694.87226872 2025-12-03,03:41:25.000,337,11098414,-795,0,1764733284,15170.911397030002,170.95754463000048,50694.91419144 2025-12-03,03:41:26.000,337,11098313,-795,0,1764733285,15170.884451789992,170.90115158999834,50694.84432024 2025-12-03,03:41:27.000,337,11098341,-795,0,1764733286,15170.877715479997,170.97869201999856,50694.9002172 2025-12-03,03:41:28.000,337,11098409,-795,0,1764733287,15170.870979170002,170.9716428899992,50694.886242960005 2025-12-03,03:41:29.000,337,11098512,-795,0,1764733288,15170.796879759997,170.95754463000048,50694.935152800004 2025-12-03,03:41:30.000,337,11098368,-795,0,1764733289,15170.844033929992,170.94344637000177,50694.87925584001 2025-12-03,03:41:31.000,337,11098361,-795,0,1764733290,15170.803616069992,171.01393767000263,50694.87925584001 2025-12-03,03:41:32.000,337,11098339,-795,0,1764733291,15170.803616069992,170.97869201999856,50694.816371760004 2025-12-03,03:41:33.000,337,11098380,-795,0,1764733292,15170.817088689997,171.020986800002,50694.935152800004 2025-12-03,03:41:34.000,337,11098381,-795,0,1764733293,15170.823824999992,170.99983941000391,50694.91419144 2025-12-03,03:41:35.000,337,11098456,-795,0,1764733294,15170.850770240002,171.00688854000327,50694.87925584001 2025-12-03,03:41:36.000,337,11098380,-795,0,1764733295,15170.823824999992,171.07033071000478,50694.83034600001 2025-12-03,03:41:37.000,337,11098482,-795,0,1764733296,15170.817088689997,171.07033071000478,50694.85130736 2025-12-03,03:41:38.000,337,11098415,-795,0,1764733297,15170.891188100002,171.09147810000286,50694.886242960005 2025-12-03,03:41:39.000,337,11098419,-795,0,1764733298,15170.904660719993,171.10557636000158,50694.89323008 2025-12-03,03:41:40.000,337,11098290,-795,0,1764733299,15170.830561310002,171.1196746200003,50694.85829448001 2025-12-03,03:41:41.000,337,11098394,-795,0,1764733300,15170.837297619997,171.15492027000437,50694.90720432001 2025-12-03,03:41:42.000,337,11098348,-795,0,1764733301,15170.877715479997,171.17606766000245,50694.84432024 2025-12-03,03:41:43.000,337,11098355,-795,0,1764733302,15170.938342269998,171.16196940000373,50694.837333120005 2025-12-03,03:41:44.000,337,11098336,-795,0,1764733303,15170.911397030002,171.2677063500014,50694.89323008 2025-12-03,03:41:45.000,337,11098354,-795,0,1764733304,15170.951814890002,171.15492027000437,50694.87226872 2025-12-03,03:41:46.000,337,11098308,-795,0,1764733305,15170.972023820003,171.2465589600033,50694.984062640004 2025-12-03,03:41:47.000,337,11098365,-795,0,1764733306,15170.924869649993,171.20426417999988,50694.984062640004 2025-12-03,03:41:48.000,337,11098387,-755,0,1764733307,15170.884451789992,171.20426417999988,50694.92117856 2025-12-03,03:41:49.000,337,11098338,-795,0,1764733308,15170.897924409997,171.31000113000482,50694.97707552001 2025-12-03,03:41:50.000,337,11098378,-795,0,1764733309,15170.924869649993,171.2324607000046,50694.935152800004 2025-12-03,03:41:51.000,337,11098231,-795,0,1764733310,15170.884451789992,171.2324607000046,50694.89323008 2025-12-03,03:41:52.000,337,11098329,-795,0,1764733311,15170.918133339997,171.2183624399986,50694.837333120005 2025-12-03,03:41:53.000,337,11098394,-795,0,1764733312,15170.891188100002,171.2818046100001,50694.837333120005 2025-12-03,03:41:54.000,337,11098437,-795,0,1764733313,15170.897924409997,171.30295199999819,50694.92117856 2025-12-03,03:41:55.000,337,11098327,-795,0,1764733314,15170.897924409997,171.31000113000482,50694.92816568001 2025-12-03,03:41:56.000,337,11098375,-795,0,1764733315,15170.897924409997,171.32409939000354,50694.9002172 2025-12-03,03:41:57.000,337,11098327,-795,0,1764733316,15170.891188100002,171.31000113000482,50694.984062640004 2025-12-03,03:41:58.000,337,11098401,-795,0,1764733317,15170.945078579993,171.31705026000418,50694.956114160006 2025-12-03,03:41:59.000,337,11098442,-795,0,1764733318,15170.958551199998,171.35229591000098,50695.01201112 2025-12-03,03:42:00.000,337,11098397,-795,0,1764733319,15170.877715479997,171.35229591000098,50694.92816568001 2025-12-03,03:42:01.000,337,11098373,-795,0,1764733320,15170.891188100002,171.2818046100001,50694.91419144 2025-12-03,03:42:02.000,337,11098372,-795,0,1764733321,15170.884451789992,171.31000113000482,50694.94912704001 2025-12-03,03:42:03.000,337,11098370,-795,0,1764733322,15170.965287509993,171.29590286999883,50694.92816568001 2025-12-03,03:42:04.000,337,11098378,-795,0,1764733323,15170.945078579993,171.32409939000354,50694.97707552001 2025-12-03,03:42:05.000,337,11098376,-795,0,1764733324,15170.938342269998,171.3663941699997,50694.90720432001 2025-12-03,03:42:06.000,337,11098326,-795,0,1764733325,15170.958551199998,171.35934504000033,50694.935152800004 2025-12-03,03:42:07.000,337,11098325,-795,0,1764733326,15170.965287509993,171.40868895000312,50694.94912704001 2025-12-03,03:42:08.000,337,11098406,-795,0,1764733327,15170.965287509993,171.34524678000162,50694.96310128 2025-12-03,03:42:09.000,337,11098404,-795,0,1764733328,15170.951814890002,171.40868895000312,50694.92816568001 2025-12-03,03:42:10.000,337,11098420,-795,0,1764733329,15170.992232749988,171.44393459999992,50694.935152800004 2025-12-03,03:42:11.000,337,11098401,-795,0,1764733330,15170.931605960002,171.45803285999864,50694.97707552001 2025-12-03,03:42:12.000,337,11098286,-795,0,1764733331,15170.938342269998,171.465081989998,50694.9002172 2025-12-03,03:42:13.000,337,11098469,-795,0,1764733332,15170.958551199998,171.4932785100027,50694.94912704001 2025-12-03,03:42:14.000,337,11098347,-795,0,1764733333,15171.005705369993,171.52147503000015,50694.984062640004 2025-12-03,03:42:15.000,337,11098348,-715,0,1764733334,15170.951814890002,171.50032764000207,50694.956114160006 2025-12-03,03:42:16.000,337,11098303,-795,0,1764733335,15170.951814890002,171.5285241599995,50694.9002172 2025-12-03,03:42:17.000,337,11098366,-795,0,1764733336,15170.978760129998,171.56376981000358,50694.96310128 2025-12-03,03:42:18.000,337,11098429,-795,0,1764733337,15170.951814890002,171.5285241599995,50695.06092096 2025-12-03,03:42:19.000,337,11098452,-795,0,1764733338,15170.924869649993,171.57081894000294,50695.03297248 2025-12-03,03:42:20.000,337,11098391,-795,0,1764733339,15170.958551199998,171.54262241999822,50695.08188232 2025-12-03,03:42:21.000,337,11098334,-795,0,1764733340,15170.897924409997,171.55672068000422,50694.956114160006 2025-12-03,03:42:22.000,337,11098339,-795,0,1764733341,15170.911397030002,171.53557328999887,50694.99803688001 2025-12-03,03:42:23.000,337,11098434,-795,0,1764733342,15170.918133339997,171.5778680700023,50695.01201112 2025-12-03,03:42:24.000,337,11098378,-795,0,1764733343,15170.918133339997,171.60606458999973,50695.06790808 2025-12-03,03:42:25.000,337,11098344,-795,0,1764733344,15170.924869649993,171.58491720000166,50695.06092096 2025-12-03,03:42:26.000,337,11098383,-795,0,1764733345,15170.891188100002,171.64835937000316,50695.005024000006 2025-12-03,03:42:27.000,337,11098437,-795,0,1764733346,15170.897924409997,171.6413102400038,50694.94912704001 2025-12-03,03:42:28.000,337,11098463,-795,0,1764733347,15170.897924409997,171.68360501999996,50695.06092096 2025-12-03,03:42:29.000,337,11098394,-795,0,1764733348,15170.897924409997,171.60606458999973,50695.053933840005 2025-12-03,03:42:30.000,337,11098414,-795,0,1764733349,15170.877715479997,171.6131137199991,50695.08188232 2025-12-03,03:42:31.000,337,11098424,-795,0,1764733350,15170.864242859992,171.6131137199991,50695.02598536001 2025-12-03,03:42:32.000,337,11098412,-795,0,1764733351,15170.870979170002,171.6272119799978,50694.984062640004 2025-12-03,03:42:33.000,337,11098467,-795,0,1764733352,15170.837297619997,171.64835937000316,50695.005024000006 2025-12-03,03:42:34.000,337,11098345,-795,0,1764733353,15170.830561310002,171.5778680700023,50695.02598536001 2025-12-03,03:42:35.000,337,11098377,-795,0,1764733354,15170.817088689997,171.66950676000124,50695.04694672001 2025-12-03,03:42:36.000,337,11098455,-795,0,1764733355,15170.837297619997,171.6413102400038,50695.06092096 2025-12-03,03:42:37.000,337,11098384,-795,0,1764733356,15170.864242859992,171.65540850000252,50695.03297248 2025-12-03,03:42:38.000,337,11098363,-795,0,1764733357,15170.864242859992,171.6413102400038,50695.04694672001 2025-12-03,03:42:39.000,337,11098418,-795,0,1764733358,15170.884451789992,171.64835937000316,50694.94912704001 2025-12-03,03:42:40.000,337,11098358,-795,0,1764733359,15170.844033929992,171.68360501999996,50694.99104976 2025-12-03,03:42:41.000,337,11098396,-795,0,1764733360,15170.837297619997,171.63426111000445,50695.06790808 2025-12-03,03:42:42.000,337,11098371,-795,0,1764733361,15170.857506549997,171.71180154000467,50695.07489520001 2025-12-03,03:42:43.000,337,11098413,-795,0,1764733362,15170.783407139992,171.65540850000252,50695.07489520001 2025-12-03,03:42:44.000,337,11098455,-795,0,1764733363,15170.796879759997,171.64835937000316,50695.02598536001 2025-12-03,03:42:45.000,337,11098402,-795,0,1764733364,15170.790143450002,171.75409632000083,50695.02598536001 2025-12-03,03:42:46.000,337,11098350,-795,0,1764733365,15170.790143450002,171.69770327999868,50694.9700884 2025-12-03,03:42:47.000,337,11098352,-795,0,1764733366,15170.796879759997,171.6765558900006,50695.053933840005 2025-12-03,03:42:48.000,337,11098442,-795,0,1764733367,15170.722780349992,171.73294893000275,50694.97707552001 2025-12-03,03:42:49.000,337,11098249,-795,0,1764733368,15170.729516660002,171.69770327999868,50695.053933840005 2025-12-03,03:42:50.000,337,11098386,-795,0,1764733369,15170.749725590002,171.73294893000275,50695.06092096 2025-12-03,03:42:51.000,337,11098464,-795,0,1764733370,15170.742989279992,171.75409632000083,50694.9700884 2025-12-03,03:42:52.000,337,11098376,-795,0,1764733371,15170.702571419992,171.75409632000083,50694.97707552001 2025-12-03,03:42:53.000,337,11098336,-795,0,1764733372,15170.668889870001,171.78229283999826,50694.96310128 2025-12-03,03:42:54.000,337,11098383,-795,0,1764733373,15170.695835109997,171.7893419700049,50694.99104976 2025-12-03,03:42:55.000,337,11098359,-795,0,1764733374,15170.675626179996,171.80344023000362,50695.06790808 2025-12-03,03:42:56.000,337,11098413,-795,0,1764733375,15170.648680940001,171.78229283999826,50695.07489520001 2025-12-03,03:42:57.000,337,11098349,-795,0,1764733376,15170.682362489992,171.78229283999826,50695.102843680004 2025-12-03,03:42:58.000,337,11098404,-795,0,1764733377,15170.648680940001,171.8245876200017,50695.06790808 2025-12-03,03:42:59.000,337,11098356,-795,0,1764733378,15170.662153559992,171.84573500999977,50695.15874064 2025-12-03,03:43:00.000,337,11098357,-795,0,1764733379,15170.682362489992,171.8598332699985,50695.102843680004 2025-12-03,03:43:01.000,337,11098417,-795,0,1764733380,15170.628472010001,171.87393153000448,50695.08188232 2025-12-03,03:43:02.000,337,11098334,-795,0,1764733381,15170.641944629991,171.84573500999977,50695.102843680004 2025-12-03,03:43:03.000,337,11098342,-795,0,1764733382,15170.662153559992,171.91622631000064,50695.04694672001 2025-12-03,03:43:04.000,337,11098497,-795,0,1764733383,15170.614999389996,171.91622631000064,50695.02598536001 2025-12-03,03:43:05.000,337,11098370,-795,0,1764733384,15170.641944629991,171.87393153000448,50695.053933840005 2025-12-03,03:43:06.000,337,11098331,-795,0,1764733385,15170.635208319996,171.8598332699985,50695.08188232 2025-12-03,03:43:07.000,337,11098318,-795,0,1764733386,15170.601526769991,171.8598332699985,50695.06092096 2025-12-03,03:43:08.000,337,11098382,-635,0,1764733387,15170.621735699991,171.8880297900032,50695.03297248 2025-12-03,03:43:09.000,337,11098328,-795,0,1764733388,15170.594790459996,171.8880297900032,50695.03297248 2025-12-03,03:43:10.000,337,11098377,-795,0,1764733389,15170.54763629,171.8598332699985,50695.06092096 2025-12-03,03:43:11.000,337,11098429,-795,0,1764733390,15170.581317839991,171.8598332699985,50694.99803688001 2025-12-03,03:43:12.000,337,11098340,-795,0,1764733391,15170.594790459996,171.91622631000064,50695.09585656001 2025-12-03,03:43:13.000,337,11098406,-795,0,1764733392,15170.628472010001,171.94442282999808,50695.123805040006 2025-12-03,03:43:14.000,337,11098390,-795,0,1764733393,15170.601526769991,171.90212805000192,50695.123805040006 2025-12-03,03:43:15.000,337,11098364,-795,0,1764733394,15170.621735699991,171.94442282999808,50695.08886944 2025-12-03,03:43:16.000,337,11098430,-715,0,1764733395,15170.608263080001,171.8598332699985,50694.99104976 2025-12-03,03:43:17.000,337,11098355,-795,0,1764733396,15170.588054150001,171.89507892000256,50695.06790808 2025-12-03,03:43:18.000,337,11098333,-795,0,1764733397,15170.608263080001,171.88098066000384,50695.04694672001 2025-12-03,03:43:19.000,337,11098325,-795,0,1764733398,15170.641944629991,171.92327544,50695.08886944 2025-12-03,03:43:20.000,337,11098446,-795,0,1764733399,15170.648680940001,171.92327544,50695.07489520001 2025-12-03,03:43:21.000,337,11098278,-795,0,1764733400,15170.574581529996,171.8880297900032,50695.08188232 2025-12-03,03:43:22.000,337,11098298,-795,0,1764733401,15170.574581529996,171.88098066000384,50695.102843680004 2025-12-03,03:43:23.000,337,11098429,-795,0,1764733402,15170.594790459996,171.91622631000064,50695.07489520001 2025-12-03,03:43:24.000,337,11098313,-795,0,1764733403,15170.513954739996,171.92327544,50695.09585656001 2025-12-03,03:43:25.000,337,11098351,-795,0,1764733404,15170.534163669996,171.92327544,50695.053933840005 2025-12-03,03:43:26.000,337,11098289,-795,0,1764733405,15170.52742736,171.93737369999872,50695.07489520001 2025-12-03,03:43:27.000,337,11098446,-795,0,1764733406,15170.4870095,171.97966848000215,50695.053933840005 2025-12-03,03:43:28.000,337,11098361,-795,0,1764733407,15170.4870095,171.90212805000192,50694.99803688001 2025-12-03,03:43:29.000,337,11098401,-795,0,1764733408,15170.500482119991,171.88098066000384,50695.06092096 2025-12-03,03:43:30.000,337,11098398,-675,0,1764733409,15170.46680057,171.8598332699985,50694.99803688001 2025-12-03,03:43:31.000,337,11098452,-795,0,1764733410,15170.44659164,171.88098066000384,50694.99803688001 2025-12-03,03:43:32.000,337,11098330,-795,0,1764733411,15170.48027318999,171.8598332699985,50695.053933840005 2025-12-03,03:43:33.000,337,11098380,-795,0,1764733412,15170.46680057,171.90917718000128,50694.984062640004 2025-12-03,03:43:34.000,337,11098414,-795,0,1764733413,15170.433119019996,171.89507892000256,50694.94213992 2025-12-03,03:43:35.000,337,11098418,-795,0,1764733414,15170.4870095,171.8880297900032,50694.99104976 2025-12-03,03:43:36.000,337,11098438,-795,0,1764733415,15170.513954739996,171.87393153000448,50695.02598536001 2025-12-03,03:43:37.000,337,11098435,-795,0,1764733416,15170.473536879996,171.88098066000384,50694.92816568001 2025-12-03,03:43:38.000,337,11098321,-795,0,1764733417,15170.48027318999,171.93032456999936,50694.96310128 2025-12-03,03:43:39.000,337,11098381,-715,0,1764733418,15170.473536879996,171.92327544,50694.935152800004 2025-12-03,03:43:40.000,337,11098368,-795,0,1764733419,15170.453327949996,171.91622631000064,50694.92117856 2025-12-03,03:43:41.000,337,11098367,-795,0,1764733420,15170.412910089995,171.96557022000343,50694.886242960005 2025-12-03,03:43:42.000,337,11098478,-795,0,1764733421,15170.48027318999,171.8386858800004,50695.04694672001 2025-12-03,03:43:43.000,337,11098376,-795,0,1764733422,15170.41964639999,171.87393153000448,50694.984062640004 2025-12-03,03:43:44.000,337,11098332,-795,0,1764733423,15170.39943746999,171.89507892000256,50694.94912704001 2025-12-03,03:43:45.000,337,11098314,-795,0,1764733424,15170.41964639999,171.88098066000384,50694.935152800004 2025-12-03,03:43:46.000,337,11098284,-795,0,1764733425,15170.433119019996,171.81753849000233,50694.99104976 2025-12-03,03:43:47.000,337,11098354,-795,0,1764733426,15170.42638271,171.87393153000448,50694.956114160006 2025-12-03,03:43:48.000,337,11098417,-795,0,1764733427,15170.44659164,171.8245876200017,50694.96310128 2025-12-03,03:43:49.000,337,11098411,-795,0,1764733428,15170.453327949996,171.8245876200017,50694.92117856 2025-12-03,03:43:50.000,337,11098419,-795,0,1764733429,15170.48027318999,171.83163675000105,50694.92816568001 2025-12-03,03:43:51.000,337,11098299,-795,0,1764733430,15170.500482119991,171.83163675000105,50694.94912704001 2025-12-03,03:43:52.000,337,11098390,-795,0,1764733431,15170.50721843,171.8386858800004,50694.935152800004 2025-12-03,03:43:53.000,337,11098376,-795,0,1764733432,15170.493745809996,171.8245876200017,50694.956114160006 2025-12-03,03:43:54.000,337,11098378,-795,0,1764733433,15170.608263080001,171.8245876200017,50694.9700884 2025-12-03,03:43:55.000,337,11098332,-795,0,1764733434,15170.554372599996,171.80344023000362,50694.935152800004 2025-12-03,03:43:56.000,337,11098446,-795,0,1764733435,15170.581317839991,171.7752437099989,50694.9002172 2025-12-03,03:43:57.000,337,11098422,-795,0,1764733436,15170.635208319996,171.79639110000426,50694.90720432001 2025-12-03,03:43:58.000,337,11098351,-795,0,1764733437,15170.56784522,171.8245876200017,50694.92816568001 2025-12-03,03:43:59.000,337,11098343,-715,0,1764733438,15170.601526769991,171.7893419700049,50694.96310128 2025-12-03,03:44:00.000,337,11098434,-795,0,1764733439,15170.608263080001,171.76819457999954,50694.92117856 2025-12-03,03:44:01.000,337,11098339,-795,0,1764733440,15170.635208319996,171.79639110000426,50694.80938464001 2025-12-03,03:44:02.000,337,11098516,-795,0,1764733441,15170.702571419992,171.84573500999977,50694.92816568001 2025-12-03,03:44:03.000,337,11098351,-795,0,1764733442,15170.702571419992,171.86688239999785,50694.9002172 2025-12-03,03:44:04.000,337,11098421,-795,0,1764733443,15170.648680940001,171.79639110000426,50694.84432024 2025-12-03,03:44:05.000,337,11098276,-795,0,1764733444,15170.614999389996,171.76114545000019,50694.94912704001 2025-12-03,03:44:06.000,337,11098305,-795,0,1764733445,15170.635208319996,171.7399980600021,50694.74650056 2025-12-03,03:44:07.000,337,11098439,-795,0,1764733446,15170.682362489992,171.70475240999804,50694.767461920004 2025-12-03,03:44:08.000,337,11098421,-795,0,1764733447,15170.648680940001,171.70475240999804,50694.78143616001 2025-12-03,03:44:09.000,337,11098330,-795,0,1764733448,15170.722780349992,171.68360501999996,50694.816371760004 2025-12-03,03:44:10.000,337,11098339,-795,0,1764733449,15170.702571419992,171.65540850000252,50694.82335888 2025-12-03,03:44:11.000,337,11098400,-795,0,1764733450,15170.702571419992,171.6272119799978,50694.73951344001 2025-12-03,03:44:12.000,337,11098382,-795,0,1764733451,15170.655417249996,171.59196633000101,50694.77444904 2025-12-03,03:44:13.000,337,11098308,-795,0,1764733452,15170.695835109997,171.6413102400038,50694.78143616001 2025-12-03,03:44:14.000,337,11098456,-795,0,1764733453,15170.702571419992,171.58491720000166,50694.85130736 2025-12-03,03:44:15.000,337,11098434,-795,0,1764733454,15170.695835109997,171.54967155000486,50694.9002172 2025-12-03,03:44:16.000,337,11098361,-795,0,1764733455,15170.756461899997,171.53557328999887,50694.87925584001 2025-12-03,03:44:17.000,337,11098407,-795,0,1764733456,15170.769934520002,171.5144259000008,50694.94213992 2025-12-03,03:44:18.000,337,11098335,-795,0,1764733457,15170.790143450002,171.4932785100027,50694.85130736 2025-12-03,03:44:19.000,337,11098366,-795,0,1764733458,15170.756461899997,171.52147503000015,50694.886242960005 2025-12-03,03:44:20.000,337,11098414,-795,0,1764733459,15170.783407139992,171.50032764000207,50694.90720432001 2025-12-03,03:44:21.000,337,11098353,-795,0,1764733460,15170.776670829997,171.6131137199991,50694.82335888 2025-12-03,03:44:22.000,337,11098353,-795,0,1764733461,15170.810352380002,171.50032764000207,50694.9700884 2025-12-03,03:44:23.000,337,11098356,-795,0,1764733462,15170.870979170002,171.479180250004,50695.01201112 2025-12-03,03:44:24.000,337,11098390,-795,0,1764733463,15170.870979170002,171.5285241599995,50694.9700884 2025-12-03,03:44:25.000,337,11098404,-795,0,1764733464,15170.844033929992,171.5285241599995,50694.99104976 2025-12-03,03:44:26.000,337,11098314,-795,0,1764733465,15170.790143450002,171.56376981000358,50694.956114160006 2025-12-03,03:44:27.000,337,11098281,-795,0,1764733466,15170.857506549997,171.479180250004,50694.99803688001 2025-12-03,03:44:28.000,337,11098377,-795,0,1764733467,15170.823824999992,171.5778680700023,50694.9700884 2025-12-03,03:44:29.000,337,11098330,-795,0,1764733468,15170.850770240002,171.56376981000358,50694.9700884 2025-12-03,03:44:30.000,337,11098360,-795,0,1764733469,15170.810352380002,171.50737677000143,50694.94213992 2025-12-03,03:44:31.000,337,11098373,-795,0,1764733470,15170.844033929992,171.55672068000422,50694.91419144 2025-12-03,03:44:32.000,337,11098450,-795,0,1764733471,15170.844033929992,171.5285241599995,50694.99803688001 2025-12-03,03:44:33.000,337,11098489,-795,0,1764733472,15170.850770240002,171.4932785100027,50694.84432024 2025-12-03,03:44:34.000,337,11098358,-795,0,1764733473,15170.857506549997,171.54262241999822,50694.9002172 2025-12-03,03:44:35.000,337,11098378,-795,0,1764733474,15170.891188100002,171.47213112000463,50694.91419144 2025-12-03,03:44:36.000,337,11098264,-715,0,1764733475,15170.904660719993,171.48622938000335,50694.87925584001 2025-12-03,03:44:37.000,337,11098392,-795,0,1764733476,15170.891188100002,171.41573808000248,50694.89323008 2025-12-03,03:44:38.000,337,11098404,-755,0,1764733477,15170.911397030002,171.4932785100027,50694.89323008 2025-12-03,03:44:39.000,337,11098356,-795,0,1764733478,15170.891188100002,171.5144259000008,50694.9002172 2025-12-03,03:44:40.000,337,11098311,-795,0,1764733479,15170.870979170002,171.45803285999864,50694.91419144 2025-12-03,03:44:41.000,337,11098288,-795,0,1764733480,15170.897924409997,171.42278721000184,50694.83034600001 2025-12-03,03:44:42.000,337,11098282,-795,0,1764733481,15170.891188100002,171.4298363400012,50694.91419144 2025-12-03,03:44:43.000,337,11098363,-795,0,1764733482,15170.891188100002,171.3945906900044,50694.85130736 2025-12-03,03:44:44.000,337,11098378,-795,0,1764733483,15170.924869649993,171.3945906900044,50694.9002172 2025-12-03,03:44:45.000,337,11098364,-795,0,1764733484,15170.884451789992,171.37344329999905,50694.886242960005 2025-12-03,03:44:46.000,337,11098308,-795,0,1764733485,15170.844033929992,171.41573808000248,50694.91419144 2025-12-03,03:44:47.000,337,11098451,-795,0,1764733486,15170.857506549997,171.40163982000377,50694.9002172 2025-12-03,03:44:48.000,337,11098378,-795,0,1764733487,15170.823824999992,171.479180250004,50694.76047480001 2025-12-03,03:44:49.000,337,11098387,-795,0,1764733488,15170.823824999992,171.4298363400012,50694.77444904 2025-12-03,03:44:50.000,337,11098375,-795,0,1764733489,15170.850770240002,171.3663941699997,50694.85130736 2025-12-03,03:44:51.000,337,11098374,-795,0,1764733490,15170.769934520002,171.40868895000312,50694.75348768 2025-12-03,03:44:52.000,337,11098270,-795,0,1764733491,15170.763198209992,171.40868895000312,50694.80239752 2025-12-03,03:44:53.000,337,11098290,-795,0,1764733492,15170.763198209992,171.43688547000056,50694.816371760004 2025-12-03,03:44:54.000,337,11098418,-795,0,1764733493,15170.817088689997,171.3945906900044,50694.80239752 2025-12-03,03:44:55.000,337,11098372,-715,0,1764733494,15170.803616069992,171.44393459999992,50694.80938464001 2025-12-03,03:44:56.000,337,11098310,-795,0,1764733495,15170.810352380002,171.42278721000184,50694.70457784 2025-12-03,03:44:57.000,337,11098350,-795,0,1764733496,15170.810352380002,171.40163982000377,50694.73252632 2025-12-03,03:44:58.000,337,11098393,-795,0,1764733497,15170.817088689997,171.3804924299984,50694.75348768 2025-12-03,03:44:59.000,337,11098351,-795,0,1764733498,15170.796879759997,171.3663941699997,50694.85130736 2025-12-03,03:45:00.000,337,11098395,-795,0,1764733499,15170.850770240002,171.35229591000098,50694.886242960005 2025-12-03,03:45:01.000,337,11098351,-795,0,1764733500,15170.850770240002,171.3945906900044,50694.7255392 2025-12-03,03:45:02.000,337,11098344,-795,0,1764733501,15170.945078579993,171.3311485200029,50694.87226872 2025-12-03,03:45:03.000,337,11098441,-795,0,1764733502,15170.992232749988,171.3311485200029,50694.886242960005 2025-12-03,03:45:04.000,337,11098377,-795,0,1764733503,15170.998969059998,171.35229591000098,50694.82335888 2025-12-03,03:45:05.000,337,11098382,-795,0,1764733504,15170.992232749988,171.34524678000162,50694.8652816 2025-12-03,03:45:06.000,337,11098428,-755,0,1764733505,15170.978760129998,171.32409939000354,50694.84432024 2025-12-03,03:45:07.000,337,11098418,-795,0,1764733506,15171.039386919998,171.26065722000203,50694.90720432001 2025-12-03,03:45:08.000,337,11098316,-795,0,1764733507,15171.019177989998,171.35229591000098,50694.886242960005 2025-12-03,03:45:09.000,337,11098243,-795,0,1764733508,15171.046123229993,171.38754155999777,50694.90720432001 2025-12-03,03:45:10.000,337,11098366,-755,0,1764733509,15171.032650609988,171.31000113000482,50694.9002172 2025-12-03,03:45:11.000,337,11098322,-795,0,1764733510,15171.005705369993,171.29590286999883,50694.94213992 2025-12-03,03:45:12.000,337,11098353,-795,0,1764733511,15171.032650609988,171.3945906900044,50694.80938464001 2025-12-03,03:45:13.000,337,11098364,-795,0,1764733512,15171.079804779998,171.33819765000226,50694.83034600001 2025-12-03,03:45:14.000,337,11098269,-795,0,1764733513,15171.039386919998,171.35229591000098,50694.8652816 2025-12-03,03:45:15.000,337,11098471,-795,0,1764733514,15171.093277399988,171.37344329999905,50694.837333120005 2025-12-03,03:45:16.000,337,11098410,-795,0,1764733515,15171.079804779998,171.38754155999777,50694.97707552001 2025-12-03,03:45:17.000,337,11098331,-795,0,1764733516,15171.032650609988,171.4298363400012,50694.9002172 2025-12-03,03:45:18.000,337,11098372,-795,0,1764733517,15171.052859539988,171.3804924299984,50694.956114160006 2025-12-03,03:45:19.000,337,11098312,-795,0,1764733518,15171.046123229993,171.3804924299984,50694.788423280006 2025-12-03,03:45:20.000,337,11098385,-795,0,1764733519,15171.039386919998,171.35934504000033,50694.85130736 2025-12-03,03:45:21.000,337,11098360,-795,0,1764733520,15170.998969059998,171.35934504000033,50694.99104976 2025-12-03,03:45:22.000,337,11098313,-795,0,1764733521,15171.032650609988,171.43688547000056,50694.84432024 2025-12-03,03:45:23.000,337,11098314,-795,0,1764733522,15171.046123229993,171.40163982000377,50694.89323008 2025-12-03,03:45:24.000,337,11098298,-795,0,1764733523,15171.025914299993,171.40163982000377,50694.80239752 2025-12-03,03:45:25.000,337,11098367,-795,0,1764733524,15171.032650609988,171.41573808000248,50694.85130736 2025-12-03,03:45:26.000,337,11098483,-795,0,1764733525,15170.978760129998,171.3663941699997,50694.82335888 2025-12-03,03:45:27.000,337,11098396,-595,0,1764733526,15170.931605960002,171.27475548000075,50694.74650056 2025-12-03,03:45:28.000,337,11098369,-795,0,1764733527,15170.992232749988,171.3804924299984,50694.74650056 2025-12-03,03:45:29.000,337,11098189,-795,0,1764733528,15170.965287509993,171.38754155999777,50694.767461920004 2025-12-03,03:45:30.000,337,11098385,-795,0,1764733529,15170.938342269998,171.38754155999777,50694.816371760004 2025-12-03,03:45:31.000,337,11098437,-795,0,1764733530,15170.998969059998,171.3945906900044,50694.82335888 2025-12-03,03:45:32.000,337,11098453,-795,0,1764733531,15170.945078579993,171.44393459999992,50694.89323008 2025-12-03,03:45:33.000,337,11098348,-795,0,1764733532,15170.931605960002,171.43688547000056,50694.89323008 2025-12-03,03:45:34.000,337,11098281,-795,0,1764733533,15170.965287509993,171.45098372999928,50694.92816568001 2025-12-03,03:45:35.000,337,11098381,-795,0,1764733534,15170.938342269998,171.37344329999905,50694.87925584001 2025-12-03,03:45:36.000,337,11098432,-795,0,1764733535,15170.945078579993,171.41573808000248,50694.89323008 2025-12-03,03:45:37.000,337,11098483,-795,0,1764733536,15170.972023820003,171.44393459999992,50694.89323008 2025-12-03,03:45:38.000,337,11098358,-795,0,1764733537,15170.958551199998,171.34524678000162,50694.984062640004 2025-12-03,03:45:39.000,337,11098403,-795,0,1764733538,15170.931605960002,171.42278721000184,50694.80938464001 2025-12-03,03:45:40.000,337,11098281,-795,0,1764733539,15170.918133339997,171.31000113000482,50694.87925584001 2025-12-03,03:45:41.000,337,11098431,-795,0,1764733540,15170.884451789992,171.31705026000418,50694.82335888 2025-12-03,03:45:42.000,337,11098406,-795,0,1764733541,15170.938342269998,171.2677063500014,50694.94213992 2025-12-03,03:45:43.000,337,11098363,-795,0,1764733542,15170.965287509993,171.35934504000033,50694.97707552001 2025-12-03,03:45:44.000,337,11098380,-795,0,1764733543,15170.938342269998,171.31000113000482,50694.90720432001 2025-12-03,03:45:45.000,337,11098353,-795,0,1764733544,15170.958551199998,171.27475548000075,50694.984062640004 2025-12-03,03:45:46.000,337,11098341,-795,0,1764733545,15170.972023820003,171.2818046100001,50695.0399596 2025-12-03,03:45:47.000,337,11098430,-795,0,1764733546,15170.972023820003,171.2818046100001,50694.91419144 2025-12-03,03:45:48.000,337,11098370,-795,0,1764733547,15170.972023820003,171.29590286999883,50694.87925584001 2025-12-03,03:45:49.000,337,11098364,-795,0,1764733548,15170.945078579993,171.22541156999796,50694.94912704001 2025-12-03,03:45:50.000,337,11098340,-795,0,1764733549,15170.998969059998,171.29590286999883,50694.8652816 2025-12-03,03:45:51.000,337,11098362,-755,0,1764733550,15170.958551199998,171.2677063500014,50694.80239752 2025-12-03,03:45:52.000,337,11098304,-795,0,1764733551,15170.924869649993,171.19721505000052,50694.91419144 2025-12-03,03:45:53.000,337,11098357,-795,0,1764733552,15170.951814890002,171.2818046100001,50694.886242960005 2025-12-03,03:45:54.000,337,11098324,-795,0,1764733553,15170.924869649993,171.2818046100001,50694.89323008 2025-12-03,03:45:55.000,337,11098399,-795,0,1764733554,15170.965287509993,171.2324607000046,50694.91419144 2025-12-03,03:45:56.000,337,11098433,-795,0,1764733555,15170.850770240002,171.2465589600033,50694.83034600001 2025-12-03,03:45:57.000,337,11098405,-795,0,1764733556,15170.924869649993,171.2818046100001,50694.84432024 2025-12-03,03:45:58.000,337,11098319,-795,0,1764733557,15170.897924409997,171.2818046100001,50694.94213992 2025-12-03,03:45:59.000,337,11098353,-795,0,1764733558,15170.877715479997,171.31000113000482,50694.9700884 2025-12-03,03:46:00.000,337,11098414,-795,0,1764733559,15170.911397030002,171.26065722000203,50694.94213992 2025-12-03,03:46:01.000,337,11098357,-795,0,1764733560,15170.857506549997,171.31705026000418,50694.84432024 2025-12-03,03:46:02.000,337,11098319,-795,0,1764733561,15170.877715479997,171.2818046100001,50694.91419144 2025-12-03,03:46:03.000,337,11098260,-795,0,1764733562,15170.857506549997,171.32409939000354,50694.935152800004 2025-12-03,03:46:04.000,337,11098373,-795,0,1764733563,15170.817088689997,171.3311485200029,50694.9700884 2025-12-03,03:46:05.000,337,11098363,-795,0,1764733564,15170.823824999992,171.32409939000354,50694.886242960005 2025-12-03,03:46:06.000,337,11098415,-795,0,1764733565,15170.850770240002,171.31705026000418,50694.99104976 2025-12-03,03:46:07.000,337,11098405,-795,0,1764733566,15170.830561310002,171.3945906900044,50695.03297248 2025-12-03,03:46:08.000,337,11098416,-795,0,1764733567,15170.877715479997,171.4298363400012,50694.96310128 2025-12-03,03:46:09.000,337,11098324,-795,0,1764733568,15170.837297619997,171.40163982000377,50694.97707552001 2025-12-03,03:46:10.000,337,11098384,-795,0,1764733569,15170.844033929992,171.40163982000377,50694.886242960005 2025-12-03,03:46:11.000,337,11098258,-795,0,1764733570,15170.844033929992,171.42278721000184,50694.886242960005 2025-12-03,03:46:12.000,337,11098350,-795,0,1764733571,15170.837297619997,171.37344329999905,50694.96310128 2025-12-03,03:46:13.000,337,11098414,-795,0,1764733572,15170.897924409997,171.41573808000248,50694.9002172 2025-12-03,03:46:14.000,337,11098342,-795,0,1764733573,15170.857506549997,171.45803285999864,50694.87226872 2025-12-03,03:46:15.000,337,11098431,-795,0,1764733574,15170.857506549997,171.42278721000184,50694.837333120005 2025-12-03,03:46:16.000,337,11098429,-795,0,1764733575,15170.870979170002,171.465081989998,50694.85130736 2025-12-03,03:46:17.000,337,11098333,-795,0,1764733576,15170.945078579993,171.4932785100027,50694.886242960005 2025-12-03,03:46:18.000,337,11098332,-795,0,1764733577,15170.951814890002,171.50032764000207,50694.87925584001 2025-12-03,03:46:19.000,337,11098413,-795,0,1764733578,15170.931605960002,171.52147503000015,50694.92117856 2025-12-03,03:46:20.000,337,11098311,-795,0,1764733579,15170.911397030002,171.59196633000101,50694.89323008 2025-12-03,03:46:21.000,337,11098360,-795,0,1764733580,15170.972023820003,171.54967155000486,50694.7954104 2025-12-03,03:46:22.000,337,11098410,-795,0,1764733581,15170.918133339997,171.56376981000358,50694.97707552001 2025-12-03,03:46:23.000,337,11098341,-795,0,1764733582,15170.972023820003,171.53557328999887,50694.99803688001 2025-12-03,03:46:24.000,337,11098388,-795,0,1764733583,15170.945078579993,171.48622938000335,50694.984062640004 2025-12-03,03:46:25.000,337,11098447,-795,0,1764733584,15170.958551199998,171.52147503000015,50694.92117856 2025-12-03,03:46:26.000,337,11098342,-795,0,1764733585,15170.945078579993,171.5144259000008,50694.96310128 2025-12-03,03:46:27.000,337,11098364,-795,0,1764733586,15170.911397030002,171.4932785100027,50694.87226872 2025-12-03,03:46:28.000,337,11098384,-795,0,1764733587,15170.945078579993,171.50032764000207,50694.92816568001 2025-12-03,03:46:29.000,337,11098365,-795,0,1764733588,15170.958551199998,171.48622938000335,50694.97707552001 2025-12-03,03:46:30.000,337,11098287,-795,0,1764733589,15170.978760129998,171.4932785100027,50694.935152800004 2025-12-03,03:46:31.000,337,11098324,-795,0,1764733590,15170.931605960002,171.3945906900044,50694.99104976 2025-12-03,03:46:32.000,337,11098335,-795,0,1764733591,15170.938342269998,171.42278721000184,50694.99104976 2025-12-03,03:46:33.000,337,11098398,-795,0,1764733592,15170.945078579993,171.33819765000226,50694.99803688001 2025-12-03,03:46:34.000,337,11098357,-795,0,1764733593,15170.911397030002,171.35934504000033,50694.96310128 2025-12-03,03:46:35.000,337,11098376,-795,0,1764733594,15170.918133339997,171.29590286999883,50694.91419144 2025-12-03,03:46:36.000,337,11098356,-795,0,1764733595,15170.958551199998,171.2677063500014,50694.90720432001 2025-12-03,03:46:37.000,337,11098396,-795,0,1764733596,15170.978760129998,171.2324607000046,50694.85130736 2025-12-03,03:46:38.000,337,11098458,-795,0,1764733597,15171.005705369993,171.26065722000203,50694.94213992 2025-12-03,03:46:39.000,337,11098311,-795,0,1764733598,15171.052859539988,171.17606766000245,50694.87925584001 2025-12-03,03:46:40.000,337,11098320,-795,0,1764733599,15171.032650609988,171.1690185300031,50694.94912704001 2025-12-03,03:46:41.000,337,11098430,-795,0,1764733600,15170.985496439993,171.16196940000373,50694.89323008 2025-12-03,03:46:42.000,337,11098366,-795,0,1764733601,15171.039386919998,171.11262549000094,50694.91419144 2025-12-03,03:46:43.000,337,11098339,-795,0,1764733602,15171.093277399988,171.0350850600007,50694.92117856 2025-12-03,03:46:44.000,337,11098427,-795,0,1764733603,15171.073068469988,171.0562324499988,50694.85130736 2025-12-03,03:46:45.000,337,11098428,-795,0,1764733604,15171.140431569998,171.0350850600007,50694.87226872 2025-12-03,03:46:46.000,337,11098445,-795,0,1764733605,15171.133695259989,171.00688854000327,50694.935152800004 2025-12-03,03:46:47.000,337,11098473,-715,0,1764733606,15171.194322049989,170.97869201999856,50694.90720432001 2025-12-03,03:46:48.000,337,11098437,-795,0,1764733607,15171.174113119989,170.91524985000433,50694.96310128 2025-12-03,03:46:49.000,337,11098312,-795,0,1764733608,15171.174113119989,170.8377094200041,50694.85829448001 2025-12-03,03:46:50.000,337,11098473,-795,0,1764733609,15171.27515776999,170.92934811000305,50694.92816568001 2025-12-03,03:46:51.000,337,11098412,-795,0,1764733610,15171.221267289999,170.85180768000282,50694.80239752 2025-12-03,03:46:52.000,337,11098308,-795,0,1764733611,15171.29536669999,170.92934811000305,50694.7954104 2025-12-03,03:46:53.000,337,11098339,-795,0,1764733612,15171.31557562999,170.94344637000177,50694.788423280006 2025-12-03,03:46:54.000,337,11098386,-795,0,1764733613,15171.349257179994,170.9082007199977,50694.76047480001 2025-12-03,03:46:55.000,337,11098357,-795,0,1764733614,15171.389675039994,170.88705332999962,50694.77444904 2025-12-03,03:46:56.000,337,11098456,-795,0,1764733615,15171.41662027999,170.9363972400024,50694.69060360001 2025-12-03,03:46:57.000,337,11098372,-795,0,1764733616,15171.49745599999,170.9222989800037,50694.69759072 2025-12-03,03:46:58.000,337,11098350,-795,0,1764733617,15171.55808278999,170.94344637000177,50694.78143616001 2025-12-03,03:46:59.000,337,11098439,-795,0,1764733618,15171.60523696,170.95754463000048,50694.7255392 2025-12-03,03:47:00.000,337,11098329,-715,0,1764733619,15171.61870957999,171.0844289700035,50694.75348768 2025-12-03,03:47:01.000,337,11098314,-795,0,1764733620,15171.58502803,171.06328157999815,50694.62771952 2025-12-03,03:47:02.000,337,11098341,-795,0,1764733621,15171.672600059996,171.07033071000478,50694.69060360001 2025-12-03,03:47:03.000,337,11098375,-795,0,1764733622,15171.70628161,171.02803593000135,50694.80239752 2025-12-03,03:47:04.000,337,11098337,-795,0,1764733623,15171.672600059996,171.06328157999815,50694.75348768 2025-12-03,03:47:05.000,337,11098334,-795,0,1764733624,15171.753435779996,171.0562324499988,50694.83034600001 2025-12-03,03:47:06.000,337,11098430,-795,0,1764733625,15171.692808989996,171.04213419000007,50694.788423280006 2025-12-03,03:47:07.000,337,11098408,-795,0,1764733626,15171.692808989996,171.10557636000158,50694.78143616001 2025-12-03,03:47:08.000,337,11098438,-795,0,1764733627,15171.68607268,171.09852723000222,50694.816371760004 2025-12-03,03:47:09.000,337,11098330,-795,0,1764733628,15171.67933636999,171.13377287999901,50694.767461920004 2025-12-03,03:47:10.000,337,11098355,-795,0,1764733629,15171.632182199995,171.04213419000007,50694.76047480001 2025-12-03,03:47:11.000,337,11098257,-715,0,1764733630,15171.65912743999,171.07033071000478,50694.767461920004 2025-12-03,03:47:12.000,337,11098409,-795,0,1764733631,15171.63891850999,171.14082200999837,50694.76047480001 2025-12-03,03:47:13.000,337,11098307,-795,0,1764733632,15171.65912743999,171.0562324499988,50694.76047480001 2025-12-03,03:47:14.000,337,11098418,-795,0,1764733633,15171.61870957999,171.10557636000158,50694.75348768 2025-12-03,03:47:15.000,337,11098362,-795,0,1764733634,15171.59850064999,171.09852723000222,50694.73252632 2025-12-03,03:47:16.000,337,11098349,-755,0,1764733635,15171.632182199995,171.04213419000007,50694.767461920004 2025-12-03,03:47:17.000,337,11098324,-795,0,1764733636,15171.692808989996,171.09852723000222,50694.80239752 2025-12-03,03:47:18.000,337,11098364,-795,0,1764733637,15171.652391129996,171.0844289700035,50694.788423280006 2025-12-03,03:47:19.000,337,11098421,-795,0,1764733638,15171.64565482,171.10557636000158,50694.788423280006 2025-12-03,03:47:20.000,337,11098400,-795,0,1764733639,15171.67933636999,171.14787113999773,50694.80938464001 2025-12-03,03:47:21.000,337,11098315,-795,0,1764733640,15171.611973269995,171.19016592000116,50694.68361648 2025-12-03,03:47:22.000,337,11098310,-795,0,1764733641,15171.74669947,171.15492027000437,50694.837333120005 2025-12-03,03:47:23.000,337,11098457,-795,0,1764733642,15171.739963159991,171.19016592000116,50694.67662936 2025-12-03,03:47:24.000,337,11098355,-795,0,1764733643,15171.719754229991,171.1831167900018,50694.69060360001 2025-12-03,03:47:25.000,337,11098400,-795,0,1764733644,15171.733226849996,171.25360809000267,50694.80938464001 2025-12-03,03:47:26.000,337,11098327,-795,0,1764733645,15171.733226849996,171.30295199999819,50694.73252632 2025-12-03,03:47:27.000,337,11098415,-795,0,1764733646,15171.713017919996,171.2677063500014,50694.69759072 2025-12-03,03:47:28.000,337,11098335,-795,0,1764733647,15171.713017919996,171.2677063500014,50694.73951344001 2025-12-03,03:47:29.000,337,11098378,-795,0,1764733648,15171.7669084,171.3311485200029,50694.788423280006 2025-12-03,03:47:30.000,337,11098391,-795,0,1764733649,15171.74669947,171.3311485200029,50694.7255392 2025-12-03,03:47:31.000,337,11098355,-795,0,1764733650,15171.787117330001,171.32409939000354,50694.74650056 2025-12-03,03:47:32.000,337,11098322,-795,0,1764733651,15171.733226849996,171.31705026000418,50694.73951344001 2025-12-03,03:47:33.000,337,11098268,-795,0,1764733652,15171.793853639996,171.31000113000482,50694.73252632 2025-12-03,03:47:34.000,337,11098382,-795,0,1764733653,15171.773644709996,171.33819765000226,50694.73951344001 2025-12-03,03:47:35.000,337,11098293,-795,0,1764733654,15171.719754229991,171.3311485200029,50694.73252632 2025-12-03,03:47:36.000,337,11098322,-795,0,1764733655,15171.719754229991,171.33819765000226,50694.78143616001 2025-12-03,03:47:37.000,337,11098376,-795,0,1764733656,15171.692808989996,171.4298363400012,50694.77444904 2025-12-03,03:47:38.000,337,11098335,-795,0,1764733657,15171.760172089991,171.4298363400012,50694.837333120005 2025-12-03,03:47:39.000,337,11098420,-795,0,1764733658,15171.773644709996,171.42278721000184,50694.83034600001 2025-12-03,03:47:40.000,337,11098391,-795,0,1764733659,15171.780381019991,171.33819765000226,50694.85130736 2025-12-03,03:47:41.000,337,11098417,-795,0,1764733660,15171.780381019991,171.35934504000033,50694.718552080005 2025-12-03,03:47:42.000,337,11098339,-795,0,1764733661,15171.753435779996,171.32409939000354,50694.80938464001 2025-12-03,03:47:43.000,337,11098361,-795,0,1764733662,15171.787117330001,171.3663941699997,50694.82335888 2025-12-03,03:47:44.000,337,11098349,-795,0,1764733663,15171.760172089991,171.35229591000098,50694.816371760004 2025-12-03,03:47:45.000,337,11098370,-795,0,1764733664,15171.800589949991,171.31000113000482,50694.837333120005 2025-12-03,03:47:46.000,337,11098388,-795,0,1764733665,15171.847744120001,171.31000113000482,50694.886242960005 2025-12-03,03:47:47.000,337,11098253,-795,0,1764733666,15171.854480429996,171.2818046100001,50694.92816568001 2025-12-03,03:47:48.000,337,11098365,-795,0,1764733667,15171.841007809991,171.2324607000046,50694.8652816 2025-12-03,03:47:49.000,337,11098340,-795,0,1764733668,15171.881425669992,171.21131330999924,50694.90720432001 2025-12-03,03:47:50.000,337,11098354,-795,0,1764733669,15171.847744120001,171.19721505000052,50694.816371760004 2025-12-03,03:47:51.000,337,11098361,-795,0,1764733670,15171.834271499996,171.1690185300031,50694.82335888 2025-12-03,03:47:52.000,337,11098405,-795,0,1764733671,15171.874689359996,171.14787113999773,50694.89323008 2025-12-03,03:47:53.000,337,11098449,-795,0,1764733672,15171.888161980001,171.21131330999924,50694.837333120005 2025-12-03,03:47:54.000,337,11098422,-795,0,1764733673,15171.894898289996,171.1690185300031,50694.80938464001 2025-12-03,03:47:55.000,337,11098390,-795,0,1764733674,15171.908370910001,171.1196746200003,50694.78143616001 2025-12-03,03:47:56.000,337,11098414,-795,0,1764733675,15171.921843529992,171.0844289700035,50694.816371760004 2025-12-03,03:47:57.000,337,11098339,-715,0,1764733676,15171.928579840001,171.10557636000158,50694.75348768 2025-12-03,03:47:58.000,337,11098317,-795,0,1764733677,15171.962261389992,171.0844289700035,50694.8652816 2025-12-03,03:47:59.000,337,11098366,-795,0,1764733678,15172.002679249992,171.0562324499988,50694.89323008 2025-12-03,03:48:00.000,337,11098363,-795,0,1764733679,15171.989206630002,171.09147810000286,50694.82335888 2025-12-03,03:48:01.000,337,11098342,-795,0,1764733680,15171.995942939997,171.07033071000478,50694.76047480001 2025-12-03,03:48:02.000,337,11098342,-795,0,1764733681,15172.029624490002,171.020986800002,50694.85829448001 2025-12-03,03:48:03.000,337,11098323,-795,0,1764733682,15172.049833420002,171.02803593000135,50694.87226872 2025-12-03,03:48:04.000,337,11098339,-795,0,1764733683,15172.049833420002,170.92934811000305,50694.816371760004 2025-12-03,03:48:05.000,337,11098266,-795,0,1764733684,15172.056569729997,170.97869201999856,50694.788423280006 2025-12-03,03:48:06.000,337,11098396,-795,0,1764733685,15172.009415560002,170.96459375999984,50694.78143616001 2025-12-03,03:48:07.000,337,11098416,-795,0,1764733686,15172.016151869997,170.91524985000433,50694.73252632 2025-12-03,03:48:08.000,337,11098408,-635,0,1764733687,15172.103723899992,170.95049550000113,50694.75348768 2025-12-03,03:48:09.000,337,11098342,-795,0,1764733688,15172.137405449997,170.9082007199977,50694.788423280006 2025-12-03,03:48:10.000,337,11098339,-795,0,1764733689,15172.096987589997,170.94344637000177,50694.76047480001 2025-12-03,03:48:11.000,337,11098267,-795,0,1764733690,15172.130669140002,170.91524985000433,50694.63470664 2025-12-03,03:48:12.000,337,11098445,-795,0,1764733691,15172.083514969992,170.88000420000026,50694.78143616001 2025-12-03,03:48:13.000,337,11098317,-795,0,1764733692,15172.117196519997,170.90115158999834,50694.816371760004 2025-12-03,03:48:14.000,337,11098449,-795,0,1764733693,15172.171087000002,170.96459375999984,50694.82335888 2025-12-03,03:48:15.000,337,11098351,-795,0,1764733694,15172.177823309998,170.9082007199977,50694.80239752 2025-12-03,03:48:16.000,337,11098330,-795,0,1764733695,15172.123932829993,170.9222989800037,50694.77444904 2025-12-03,03:48:17.000,337,11098388,-755,0,1764733696,15172.157614379998,170.9222989800037,50694.7255392 2025-12-03,03:48:18.000,337,11098371,-795,0,1764733697,15172.184559619993,170.85885681000218,50694.78143616001 2025-12-03,03:48:19.000,337,11098354,-795,0,1764733698,15172.177823309998,170.8236111599981,50694.767461920004 2025-12-03,03:48:20.000,337,11098354,-795,0,1764733699,15172.171087000002,170.85180768000282,50694.837333120005 2025-12-03,03:48:21.000,337,11098313,-795,0,1764733700,15172.130669140002,170.81656202999875,50694.74650056 2025-12-03,03:48:22.000,337,11098384,-795,0,1764733701,15172.177823309998,170.7249233399998,50694.77444904 2025-12-03,03:48:23.000,337,11098386,-795,0,1764733702,15172.224977479993,170.84475855000346,50694.816371760004 2025-12-03,03:48:24.000,337,11098320,-795,0,1764733703,15172.204768549993,170.86590594000154,50694.84432024 2025-12-03,03:48:25.000,337,11098306,-795,0,1764733704,15172.224977479993,170.73902159999852,50694.73252632 2025-12-03,03:48:26.000,337,11098384,-795,0,1764733705,15172.245186409993,170.7883655100013,50694.837333120005 2025-12-03,03:48:27.000,337,11098401,-795,0,1764733706,15172.278867959998,170.73902159999852,50694.77444904 2025-12-03,03:48:28.000,337,11098343,-795,0,1764733707,15172.231713789988,170.73902159999852,50694.78143616001 2025-12-03,03:48:29.000,337,11098339,-795,0,1764733708,15172.265395339993,170.6755794300043,50694.788423280006 2025-12-03,03:48:30.000,337,11098368,-795,0,1764733709,15172.299076889998,170.7742672500026,50694.87226872 2025-12-03,03:48:31.000,337,11098330,-795,0,1764733710,15172.272131649988,170.8377094200041,50694.78143616001 2025-12-03,03:48:32.000,337,11098368,-795,0,1764733711,15172.305813199993,170.80246377000003,50694.788423280006 2025-12-03,03:48:33.000,337,11098402,-795,0,1764733712,15172.352967369989,170.81656202999875,50694.816371760004 2025-12-03,03:48:34.000,337,11098401,-795,0,1764733713,15172.278867959998,170.80246377000003,50694.886242960005 2025-12-03,03:48:35.000,337,11098349,-795,0,1764733714,15172.326022129993,170.78131638000195,50694.85829448001 2025-12-03,03:48:36.000,337,11098319,-795,0,1764733715,15172.339494749998,170.8236111599981,50694.78143616001 2025-12-03,03:48:37.000,337,11098300,-795,0,1764733716,15172.339494749998,170.8377094200041,50694.84432024 2025-12-03,03:48:38.000,337,11098357,-755,0,1764733717,15172.352967369989,170.8729550700009,50694.85829448001 2025-12-03,03:48:39.000,337,11098327,-795,0,1764733718,15172.352967369989,170.8377094200041,50694.87925584001 2025-12-03,03:48:40.000,337,11098304,-795,0,1764733719,15172.346231059993,170.8236111599981,50694.87925584001 2025-12-03,03:48:41.000,337,11098309,-795,0,1764733720,15172.346231059993,170.8729550700009,50694.74650056 2025-12-03,03:48:42.000,337,11098312,-795,0,1764733721,15172.373176299989,170.85885681000218,50694.788423280006 2025-12-03,03:48:43.000,337,11098376,-795,0,1764733722,15172.339494749998,170.85885681000218,50694.94213992 2025-12-03,03:48:44.000,337,11098408,-795,0,1764733723,15172.352967369989,170.88705332999962,50694.7954104 2025-12-03,03:48:45.000,337,11098372,-795,0,1764733724,15172.332758439989,170.90115158999834,50694.91419144 2025-12-03,03:48:46.000,337,11098385,-795,0,1764733725,15172.305813199993,170.90115158999834,50694.837333120005 2025-12-03,03:48:47.000,337,11098310,-795,0,1764733726,15172.299076889998,170.90115158999834,50694.816371760004 2025-12-03,03:48:48.000,337,11098443,-795,0,1764733727,15172.305813199993,170.8729550700009,50694.82335888 2025-12-03,03:48:49.000,337,11098388,-795,0,1764733728,15172.332758439989,170.8729550700009,50694.837333120005 2025-12-03,03:48:50.000,337,11098413,-795,0,1764733729,15172.285604269993,170.95754463000048,50694.99104976 2025-12-03,03:48:51.000,337,11098346,-795,0,1764733730,15172.352967369989,170.94344637000177,50694.718552080005 2025-12-03,03:48:52.000,337,11098358,-795,0,1764733731,15172.339494749998,170.9363972400024,50694.89323008 2025-12-03,03:48:53.000,337,11098397,-795,0,1764733732,15172.292340579988,170.97869201999856,50694.816371760004 2025-12-03,03:48:54.000,337,11098353,-795,0,1764733733,15172.251922719988,170.88000420000026,50694.80239752 2025-12-03,03:48:55.000,337,11098430,-795,0,1764733734,15172.326022129993,170.86590594000154,50694.75348768 2025-12-03,03:48:56.000,337,11098376,-795,0,1764733735,15172.292340579988,170.86590594000154,50694.83034600001 2025-12-03,03:48:57.000,337,11098506,-795,0,1764733736,15172.312549509988,170.85180768000282,50694.767461920004 2025-12-03,03:48:58.000,337,11098423,-795,0,1764733737,15172.326022129993,170.85885681000218,50694.7954104 2025-12-03,03:48:59.000,337,11098322,-795,0,1764733738,15172.332758439989,170.8095128999994,50694.80938464001 2025-12-03,03:49:00.000,337,11098370,-795,0,1764733739,15172.285604269993,170.85180768000282,50694.788423280006 2025-12-03,03:49:01.000,337,11098448,-795,0,1764733740,15172.366439989994,170.8729550700009,50694.77444904 2025-12-03,03:49:02.000,337,11098276,-795,0,1764733741,15172.359703679998,170.8729550700009,50694.84432024 2025-12-03,03:49:03.000,337,11098297,-795,0,1764733742,15172.332758439989,170.8729550700009,50694.92816568001 2025-12-03,03:49:04.000,337,11098421,-795,0,1764733743,15172.346231059993,170.92934811000305,50694.788423280006 2025-12-03,03:49:05.000,337,11098473,-795,0,1764733744,15172.339494749998,170.85180768000282,50694.816371760004 2025-12-03,03:49:06.000,337,11098369,-795,0,1764733745,15172.299076889998,170.8377094200041,50694.78143616001 2025-12-03,03:49:07.000,337,11098435,-795,0,1764733746,15172.272131649988,170.7742672500026,50694.87925584001 2025-12-03,03:49:08.000,337,11098369,-795,0,1764733747,15172.326022129993,170.7883655100013,50694.80239752 2025-12-03,03:49:09.000,337,11098375,-795,0,1764733748,15172.272131649988,170.7742672500026,50694.84432024 2025-12-03,03:49:10.000,337,11098380,-795,0,1764733749,15172.238450099998,170.7249233399998,50694.77444904 2025-12-03,03:49:11.000,337,11098420,-795,0,1764733750,15172.245186409993,170.7249233399998,50694.78143616001 2025-12-03,03:49:12.000,337,11098418,-795,0,1764733751,15172.204768549993,170.5909898700047,50694.78143616001 2025-12-03,03:49:13.000,337,11098336,-795,0,1764733752,15172.103723899992,170.5768916099987,50694.87226872 2025-12-03,03:49:14.000,337,11098364,-795,0,1764733753,15172.036360799997,170.4782037900004,50694.886242960005 2025-12-03,03:49:15.000,337,11098317,-795,0,1764733754,15171.942052459992,170.39361423000082,50694.816371760004 2025-12-03,03:49:16.000,337,11098376,-795,0,1764733755,15171.847744120001,170.3301720599993,50694.85130736 2025-12-03,03:49:17.000,337,11098397,-795,0,1764733756,15171.807326260001,170.32312292999995,50694.75348768 2025-12-03,03:49:18.000,337,11098350,-795,0,1764733757,15171.739963159991,170.18918946000485,50694.886242960005 2025-12-03,03:49:19.000,337,11098371,-795,0,1764733758,15171.64565482,170.1680420699995,50694.91419144 2025-12-03,03:49:20.000,337,11098383,-795,0,1764733759,15171.59850064999,170.07640338000056,50694.83034600001 2025-12-03,03:49:21.000,337,11098312,-795,0,1764733760,15171.450301829995,170.0341086000044,50694.91419144 2025-12-03,03:49:22.000,337,11098351,-795,0,1764733761,15171.43682920999,169.9213225200001,50694.886242960005 2025-12-03,03:49:23.000,337,11098493,-795,0,1764733762,15171.34252087,169.90017513000203,50694.97707552001 2025-12-03,03:49:24.000,337,11098462,-795,0,1764733763,15171.35599348999,169.8578803499986,50695.01899824 2025-12-03,03:49:25.000,337,11098439,-795,0,1764733764,15171.241476219999,169.75214340000093,50695.01899824 2025-12-03,03:49:26.000,337,11098438,-795,0,1764733765,15171.234739909989,169.7591925300003,50695.07489520001 2025-12-03,03:49:27.000,337,11098461,-795,0,1764733766,15171.234739909989,169.63230819000455,50695.151753520004 2025-12-03,03:49:28.000,337,11098351,-795,0,1764733767,15171.228003599994,169.6393573200039,50695.11681792001 2025-12-03,03:49:29.000,337,11098414,-795,0,1764733768,15171.221267289999,169.55476776000432,50695.151753520004 2025-12-03,03:49:30.000,337,11098415,-795,0,1764733769,15171.194322049989,169.4631290699981,50695.11681792001 2025-12-03,03:49:31.000,337,11098349,-795,0,1764733770,15171.201058359999,169.43493255000067,50695.0399596 2025-12-03,03:49:32.000,337,11098331,-795,0,1764733771,15171.180849429998,169.37149037999916,50695.01899824 2025-12-03,03:49:33.000,337,11098303,-795,0,1764733772,15171.194322049989,169.40673603000323,50695.01201112 2025-12-03,03:49:34.000,337,11098389,-795,0,1764733773,15171.234739909989,169.3150973400043,50695.07489520001 2025-12-03,03:49:35.000,337,11098409,-795,0,1764733774,15171.281894079999,169.27280256000086,50695.03297248 2025-12-03,03:49:36.000,337,11098445,-795,0,1764733775,15171.308839319994,169.33624473000236,50695.03297248 2025-12-03,03:49:37.000,337,11098443,-795,0,1764733776,15171.3627298,169.30804820999765,50695.005024000006 2025-12-03,03:49:38.000,337,11098268,-795,0,1764733777,15171.35599348999,169.32214647000364,50694.935152800004 2025-12-03,03:49:39.000,337,11098300,-795,0,1764733778,15171.389675039994,169.29394994999893,50694.984062640004 2025-12-03,03:49:40.000,337,11098412,-795,0,1764733779,15171.39641134999,169.28690081999957,50694.984062640004 2025-12-03,03:49:41.000,337,11098429,-795,0,1764733780,15171.45703813999,169.25165517000278,50694.9002172 2025-12-03,03:49:42.000,337,11098361,-795,0,1764733781,15171.450301829995,169.17411474000255,50694.94213992 2025-12-03,03:49:43.000,337,11098370,-795,0,1764733782,15171.48398338,169.22345864999807,50694.87925584001 2025-12-03,03:49:44.000,337,11098357,-795,0,1764733783,15171.48398338,169.18821300000127,50694.984062640004 2025-12-03,03:49:45.000,337,11098405,-795,0,1764733784,15171.46377445,169.2305077800047,50694.886242960005 2025-12-03,03:49:46.000,337,11098280,-795,0,1764733785,15171.450301829995,169.13886908999848,50694.85829448001 2025-12-03,03:49:47.000,337,11098382,-795,0,1764733786,15171.48398338,169.13886908999848,50694.92816568001 2025-12-03,03:49:48.000,337,11098351,-795,0,1764733787,15171.470510759995,169.1177217000004,50694.92117856 2025-12-03,03:49:49.000,337,11098351,-795,0,1764733788,15171.43682920999,169.01198475000274,50694.956114160006 2025-12-03,03:49:50.000,337,11098355,-795,0,1764733789,15171.430092899995,168.9696899699993,50694.89323008 2025-12-03,03:49:51.000,337,11098379,-795,0,1764733790,15171.29536669999,168.92739519000315,50694.90720432001 2025-12-03,03:49:52.000,337,11098373,-795,0,1764733791,15171.33578455999,169.01198475000274,50694.956114160006 2025-12-03,03:49:53.000,337,11098375,-795,0,1764733792,15171.329048249994,168.9555917100006,50694.89323008 2025-12-03,03:49:54.000,337,11098316,-795,0,1764733793,15171.281894079999,168.91329693000444,50694.94213992 2025-12-03,03:49:55.000,337,11098439,-795,0,1764733794,15171.322311939999,168.84985476000293,50694.94912704001 2025-12-03,03:49:56.000,337,11098426,-795,0,1764733795,15171.302103009999,168.8569038900023,50694.9700884 2025-12-03,03:49:57.000,337,11098420,-795,0,1764733796,15171.322311939999,168.87805128000036,50694.92117856 2025-12-03,03:49:58.000,337,11098418,-795,0,1764733797,15171.288630389994,169.00493562000338,50694.9002172 2025-12-03,03:49:59.000,337,11098444,-795,0,1764733798,15171.308839319994,168.99788649000402,50694.90720432001 2025-12-03,03:50:00.000,337,11098348,-795,0,1764733799,15171.288630389994,168.99083736000466,50694.87226872 2025-12-03,03:50:01.000,337,11098446,-795,0,1764733800,15171.27515776999,168.99788649000402,50694.83034600001 2025-12-03,03:50:02.000,337,11098458,-795,0,1764733801,15171.308839319994,169.03313214000082,50694.87226872 2025-12-03,03:50:03.000,337,11098385,-795,0,1764733802,15171.40314766,169.00493562000338,50694.92117856 2025-12-03,03:50:04.000,337,11098337,-795,0,1764733803,15171.409883969995,168.97673909999867,50694.87925584001 2025-12-03,03:50:05.000,337,11098361,-795,0,1764733804,15171.409883969995,169.07542692000425,50694.816371760004 2025-12-03,03:50:06.000,337,11098409,-795,0,1764733805,15171.42335659,169.0542795299989,50694.82335888 2025-12-03,03:50:07.000,337,11098364,-795,0,1764733806,15171.409883969995,169.03313214000082,50694.7954104 2025-12-03,03:50:08.000,337,11098316,-795,0,1764733807,15171.389675039994,169.08952518000297,50694.75348768 2025-12-03,03:50:09.000,337,11098384,-795,0,1764733808,15171.50419231,169.07542692000425,50694.82335888 2025-12-03,03:50:10.000,337,11098385,-795,0,1764733809,15171.551346479995,169.08952518000297,50694.89323008 2025-12-03,03:50:11.000,337,11098463,-755,0,1764733810,15171.52440124,169.09657431000232,50694.83034600001 2025-12-03,03:50:12.000,337,11098368,-795,0,1764733811,15171.5648191,169.0683777900049,50694.77444904 2025-12-03,03:50:13.000,337,11098374,-795,0,1764733812,15171.60523696,169.07542692000425,50694.73252632 2025-12-03,03:50:14.000,337,11098333,-795,0,1764733813,15171.59850064999,169.01198475000274,50694.80239752 2025-12-03,03:50:15.000,337,11098333,-795,0,1764733814,15171.63891850999,169.10362344000168,50694.78143616001 2025-12-03,03:50:16.000,337,11098327,-795,0,1764733815,15171.69954529999,169.13181995999912,50694.816371760004 2025-12-03,03:50:17.000,337,11098346,-795,0,1764733816,15171.672600059996,169.10362344000168,50694.7954104 2025-12-03,03:50:18.000,337,11098407,-755,0,1764733817,15171.719754229991,169.11067257000104,50694.78143616001 2025-12-03,03:50:19.000,337,11098409,-755,0,1764733818,15171.672600059996,169.10362344000168,50694.7954104 2025-12-03,03:50:20.000,337,11098343,-795,0,1764733819,15171.760172089991,169.04018127000018,50694.74650056 2025-12-03,03:50:21.000,337,11098410,-795,0,1764733820,15171.780381019991,169.03313214000082,50694.73951344001 2025-12-03,03:50:22.000,337,11098318,-795,0,1764733821,15171.820798879991,168.99083736000466,50694.7255392 2025-12-03,03:50:23.000,337,11098343,-795,0,1764733822,15171.867953050001,168.9203460600038,50694.767461920004 2025-12-03,03:50:24.000,337,11098437,-795,0,1764733823,15171.888161980001,168.9203460600038,50694.69060360001 2025-12-03,03:50:25.000,337,11098272,-795,0,1764733824,15171.901634599992,168.89919866999844,50694.73252632 2025-12-03,03:50:26.000,337,11098364,-795,0,1764733825,15171.989206630002,168.81460910999886,50694.648680880004 2025-12-03,03:50:27.000,337,11098399,-795,0,1764733826,15171.989206630002,168.75821607000398,50694.73951344001 2025-12-03,03:50:28.000,337,11098307,-795,0,1764733827,15172.029624490002,168.75821607000398,50694.7255392 2025-12-03,03:50:29.000,337,11098349,-795,0,1764733828,15172.009415560002,168.7088721600012,50694.73252632 2025-12-03,03:50:30.000,337,11098330,-755,0,1764733829,15172.063306039992,168.6595282499984,50694.73252632 2025-12-03,03:50:31.000,337,11098382,-795,0,1764733830,15172.049833420002,168.6595282499984,50694.74650056 2025-12-03,03:50:32.000,337,11098304,-795,0,1764733831,15172.130669140002,168.6101843400029,50694.73252632 2025-12-03,03:50:33.000,337,11098304,-795,0,1764733832,15172.096987589997,168.63133173000097,50694.816371760004 2025-12-03,03:50:34.000,337,11098413,-795,0,1764733833,15172.123932829993,168.60313521000353,50694.767461920004 2025-12-03,03:50:35.000,337,11098418,-795,0,1764733834,15172.130669140002,168.55379130000074,50694.70457784 2025-12-03,03:50:36.000,337,11098441,-795,0,1764733835,15172.110460210002,168.50444738999795,50694.67662936 2025-12-03,03:50:37.000,337,11098423,-795,0,1764733836,15172.137405449997,168.56788955999946,50694.69759072 2025-12-03,03:50:38.000,337,11098394,-795,0,1764733837,15172.157614379998,168.51149652000458,50694.68361648 2025-12-03,03:50:39.000,337,11098349,-795,0,1764733838,15172.144141759993,168.51149652000458,50694.73252632 2025-12-03,03:50:40.000,337,11098328,-795,0,1764733839,15172.096987589997,168.50444738999795,50694.64169376001 2025-12-03,03:50:41.000,337,11098320,-795,0,1764733840,15172.076778659997,168.5608404300001,50694.67662936 2025-12-03,03:50:42.000,337,11098354,-795,0,1764733841,15172.056569729997,168.51854565000394,50694.74650056 2025-12-03,03:50:43.000,337,11098408,-795,0,1764733842,15171.982470319992,168.5890369500048,50694.73252632 2025-12-03,03:50:44.000,337,11098397,-795,0,1764733843,15171.948788770002,168.59608608000417,50694.69759072 2025-12-03,03:50:45.000,337,11098353,-795,0,1764733844,15171.935316149997,168.57493868999882,50694.66265512001 2025-12-03,03:50:46.000,337,11098330,-795,0,1764733845,15171.881425669992,168.58198781999818,50694.77444904 2025-12-03,03:50:47.000,337,11098392,-795,0,1764733846,15171.854480429996,168.66657737999776,50694.71156496001 2025-12-03,03:50:48.000,337,11098411,-795,0,1764733847,15171.874689359996,168.60313521000353,50694.70457784 2025-12-03,03:50:49.000,337,11098319,-795,0,1764733848,15171.800589949991,168.66657737999776,50694.7255392 2025-12-03,03:50:50.000,337,11098450,-795,0,1764733849,15171.867953050001,168.75116694000462,50694.75348768 2025-12-03,03:50:51.000,337,11098390,-795,0,1764733850,15171.773644709996,168.78641259000142,50694.73951344001 2025-12-03,03:50:52.000,337,11098355,-795,0,1764733851,15171.820798879991,168.82165823999821,50694.74650056 2025-12-03,03:50:53.000,337,11098319,-795,0,1764733852,15171.739963159991,168.84985476000293,50694.82335888 2025-12-03,03:50:54.000,337,11098265,-795,0,1764733853,15171.69954529999,168.88510040999972,50694.80239752 2025-12-03,03:50:55.000,337,11098389,-795,0,1764733854,15171.61870957999,168.9344443200025,50694.816371760004 2025-12-03,03:50:56.000,337,11098379,-795,0,1764733855,15171.53787385999,168.9696899699993,50694.74650056 2025-12-03,03:50:57.000,337,11098398,-795,0,1764733856,15171.48398338,168.96264083999995,50694.78143616001 2025-12-03,03:50:58.000,337,11098417,-795,0,1764733857,15171.41662027999,169.04723039999953,50694.82335888 2025-12-03,03:50:59.000,337,11098410,-795,0,1764733858,15171.389675039994,169.0683777900049,50694.80938464001 2025-12-03,03:51:00.000,337,11098381,-795,0,1764733859,15171.37620241999,169.09657431000232,50694.83034600001 2025-12-03,03:51:01.000,337,11098322,-795,0,1764733860,15171.31557562999,169.0542795299989,50694.78143616001 2025-12-03,03:51:02.000,337,11098398,-795,0,1764733861,15171.308839319994,169.0824760500036,50694.87226872 2025-12-03,03:51:03.000,337,11098420,-795,0,1764733862,15171.27515776999,169.08952518000297,50694.816371760004 2025-12-03,03:51:04.000,337,11098444,-795,0,1764733863,15171.180849429998,169.09657431000232,50694.9002172 2025-12-03,03:51:05.000,337,11098286,-795,0,1764733864,15171.106750019993,169.0824760500036,50694.8652816 2025-12-03,03:51:06.000,337,11098395,-795,0,1764733865,15171.086541089993,169.15296735000447,50694.91419144 2025-12-03,03:51:07.000,337,11098407,-795,0,1764733866,15171.012441679988,169.14591821999784,50694.87925584001 2025-12-03,03:51:08.000,337,11098325,-795,0,1764733867,15171.019177989998,169.15296735000447,50694.816371760004 2025-12-03,03:51:09.000,337,11098302,-795,0,1764733868,15170.978760129998,169.20231126,50694.91419144 2025-12-03,03:51:10.000,337,11098349,-795,0,1764733869,15170.924869649993,169.25870430000214,50694.9700884 2025-12-03,03:51:11.000,337,11098345,-795,0,1764733870,15170.884451789992,169.2305077800047,50694.886242960005 2025-12-03,03:51:12.000,337,11098386,-795,0,1764733871,15170.918133339997,169.33624473000236,50694.94213992 2025-12-03,03:51:13.000,337,11098408,-795,0,1764733872,15170.904660719993,169.38558863999788,50694.956114160006 2025-12-03,03:51:14.000,337,11098278,-795,0,1764733873,15170.877715479997,169.3926377700045,50694.935152800004 2025-12-03,03:51:15.000,337,11098336,-795,0,1764733874,15170.864242859992,169.43493255000067,50694.87925584001 2025-12-03,03:51:16.000,337,11098340,-795,0,1764733875,15170.870979170002,169.54066949999833,50694.8652816 2025-12-03,03:51:17.000,337,11098377,-795,0,1764733876,15170.844033929992,169.58296428000176,50694.94912704001 2025-12-03,03:51:18.000,337,11098427,-795,0,1764733877,15170.803616069992,169.61820992999856,50694.89323008 2025-12-03,03:51:19.000,337,11098374,-795,0,1764733878,15170.850770240002,169.68165210000006,50694.94912704001 2025-12-03,03:51:20.000,337,11098367,-795,0,1764733879,15170.803616069992,169.75214340000093,50694.89323008 2025-12-03,03:51:21.000,337,11098441,-795,0,1764733880,15170.736252969997,169.75214340000093,50694.80239752 2025-12-03,03:51:22.000,337,11098358,-715,0,1764733881,15170.742989279992,169.78033991999837,50694.83034600001 2025-12-03,03:51:23.000,337,11098451,-795,0,1764733882,15170.709307730001,169.90722426000139,50694.77444904 2025-12-03,03:51:24.000,337,11098489,-795,0,1764733883,15170.729516660002,169.8860768700033,50694.73252632 2025-12-03,03:51:25.000,337,11098410,-795,0,1764733884,15170.722780349992,169.99181382000097,50694.837333120005 2025-12-03,03:51:26.000,337,11098388,-795,0,1764733885,15170.668889870001,170.0059120799997,50694.75348768 2025-12-03,03:51:27.000,337,11098339,-795,0,1764733886,15170.709307730001,169.94951904000482,50694.73252632 2025-12-03,03:51:28.000,337,11098352,-795,0,1764733887,15170.702571419992,170.0059120799997,50694.80938464001 2025-12-03,03:51:29.000,337,11098391,-795,0,1764733888,15170.695835109997,169.99886295000033,50694.87925584001 2025-12-03,03:51:30.000,337,11098312,-795,0,1764733889,15170.709307730001,169.99181382000097,50694.82335888 2025-12-03,03:51:31.000,337,11098410,-795,0,1764733890,15170.641944629991,170.0200103399984,50694.83034600001 2025-12-03,03:51:32.000,337,11098339,-715,0,1764733891,15170.662153559992,170.0693542500012,50694.87925584001 2025-12-03,03:51:33.000,337,11098343,-715,0,1764733892,15170.695835109997,170.07640338000056,50694.89323008 2025-12-03,03:51:34.000,337,11098326,-795,0,1764733893,15170.668889870001,170.104599899998,50694.85829448001 2025-12-03,03:51:35.000,337,11098443,-795,0,1764733894,15170.675626179996,170.1327964200027,50694.9002172 2025-12-03,03:51:36.000,337,11098403,-795,0,1764733895,15170.648680940001,170.22443511000165,50694.91419144 2025-12-03,03:51:37.000,337,11098305,-795,0,1764733896,15170.628472010001,170.1962385900042,50694.85829448001 2025-12-03,03:51:38.000,337,11098441,-795,0,1764733897,15170.614999389996,170.2667298899978,50694.87226872 2025-12-03,03:51:39.000,337,11098277,-795,0,1764733898,15170.601526769991,170.2526316299991,50694.92117856 2025-12-03,03:51:40.000,337,11098379,-795,0,1764733899,15170.655417249996,170.3795159700021,50694.90720432001 2025-12-03,03:51:41.000,337,11098394,-795,0,1764733900,15170.614999389996,170.45000727000297,50694.886242960005 2025-12-03,03:51:42.000,337,11098338,-795,0,1764733901,15170.628472010001,170.54164596000192,50694.9002172 2025-12-03,03:51:43.000,337,11098392,-795,0,1764733902,15170.662153559992,170.56279335,50694.837333120005 2025-12-03,03:51:44.000,337,11098397,-795,0,1764733903,15170.695835109997,170.50640030999784,50694.837333120005 2025-12-03,03:51:45.000,337,11098413,-795,0,1764733904,15170.648680940001,170.61918639000214,50694.8652816 2025-12-03,03:51:46.000,337,11098379,-795,0,1764733905,15170.655417249996,170.64738290999958,50694.78143616001 2025-12-03,03:51:47.000,337,11098379,-795,0,1764733906,15170.635208319996,170.6614811699983,50694.80239752 2025-12-03,03:51:48.000,337,11098444,-795,0,1764733907,15170.648680940001,170.68262856000365,50694.718552080005 2025-12-03,03:51:49.000,337,11098397,-795,0,1764733908,15170.581317839991,170.63328465000086,50694.7255392 2025-12-03,03:51:50.000,337,11098395,-795,0,1764733909,15170.54763629,170.64738290999958,50694.66265512001 2025-12-03,03:51:51.000,337,11098397,-795,0,1764733910,15170.594790459996,170.6755794300043,50694.71156496001 2025-12-03,03:51:52.000,337,11098378,-795,0,1764733911,15170.608263080001,170.6262355200015,50694.74650056 2025-12-03,03:51:53.000,337,11098334,-795,0,1764733912,15170.581317839991,170.70377595000173,50694.788423280006 2025-12-03,03:51:54.000,337,11098343,-795,0,1764733913,15170.614999389996,170.70377595000173,50694.7255392 2025-12-03,03:51:55.000,337,11098414,-795,0,1764733914,15170.574581529996,170.7249233399998,50694.74650056 2025-12-03,03:51:56.000,337,11098349,-795,0,1764733915,15170.540899979991,170.689677690003,50694.80239752 2025-12-03,03:51:57.000,337,11098319,-795,0,1764733916,15170.621735699991,170.69672682000237,50694.85829448001 2025-12-03,03:51:58.000,337,11098262,-795,0,1764733917,15170.621735699991,170.66853029999766,50694.80938464001 2025-12-03,03:51:59.000,337,11098422,-795,0,1764733918,15170.621735699991,170.68262856000365,50694.80938464001 2025-12-03,03:52:00.000,337,11098409,-795,0,1764733919,15170.588054150001,170.63328465000086,50694.77444904 2025-12-03,03:52:01.000,337,11098356,-795,0,1764733920,15170.581317839991,170.689677690003,50694.788423280006 2025-12-03,03:52:02.000,337,11098357,-795,0,1764733921,15170.621735699991,170.60508813000342,50694.75348768 2025-12-03,03:52:03.000,337,11098407,-795,0,1764733922,15170.621735699991,170.6262355200015,50694.70457784 2025-12-03,03:52:04.000,337,11098364,-795,0,1764733923,15170.648680940001,170.58394073999807,50694.74650056 2025-12-03,03:52:05.000,337,11098386,-795,0,1764733924,15170.608263080001,170.65443203999894,50694.77444904 2025-12-03,03:52:06.000,337,11098327,-795,0,1764733925,15170.648680940001,170.65443203999894,50694.73951344001 2025-12-03,03:52:07.000,337,11098354,-795,0,1764733926,15170.614999389996,170.61918639000214,50694.788423280006 2025-12-03,03:52:08.000,337,11098419,-795,0,1764733927,15170.635208319996,170.64738290999958,50694.718552080005 2025-12-03,03:52:09.000,337,11098356,-795,0,1764733928,15170.608263080001,170.6755794300043,50694.74650056 2025-12-03,03:52:10.000,337,11098334,-795,0,1764733929,15170.601526769991,170.6262355200015,50694.73252632 2025-12-03,03:52:11.000,337,11098458,-795,0,1764733930,15170.601526769991,170.68262856000365,50694.71156496001 2025-12-03,03:52:12.000,337,11098370,-795,0,1764733931,15170.554372599996,170.64033378000022,50694.7954104 2025-12-03,03:52:13.000,337,11098404,-795,0,1764733932,15170.561108909991,170.6262355200015,50694.816371760004 2025-12-03,03:52:14.000,337,11098367,-795,0,1764733933,15170.500482119991,170.5909898700047,50694.77444904 2025-12-03,03:52:15.000,337,11098371,-795,0,1764733934,15170.41964639999,170.5909898700047,50694.816371760004 2025-12-03,03:52:16.000,337,11098358,-795,0,1764733935,15170.40617378,170.54164596000192,50694.718552080005 2025-12-03,03:52:17.000,337,11098389,-635,0,1764733936,15170.31860174999,170.58394073999807,50694.66265512001 2025-12-03,03:52:18.000,337,11098320,-795,0,1764733937,15170.311865439995,170.4782037900004,50694.788423280006 2025-12-03,03:52:19.000,337,11098358,-795,0,1764733938,15170.26471127,170.52049857000384,50694.73951344001 2025-12-03,03:52:20.000,337,11098366,-795,0,1764733939,15170.24450234,170.52049857000384,50694.80239752 2025-12-03,03:52:21.000,337,11098390,-795,0,1764733940,15170.23776602999,170.45705640000233,50694.7954104 2025-12-03,03:52:22.000,337,11098300,-795,0,1764733941,15170.251238649995,170.4288598800049,50694.837333120005 2025-12-03,03:52:23.000,337,11098421,-795,0,1764733942,15170.21755709999,170.47115466000105,50694.816371760004 2025-12-03,03:52:24.000,337,11098424,-795,0,1764733943,15170.231029719995,170.38656510000146,50694.82335888 2025-12-03,03:52:25.000,337,11098296,-795,0,1764733944,15170.231029719995,170.3795159700021,50694.8652816 2025-12-03,03:52:26.000,337,11098345,-795,0,1764733945,15170.17713923999,170.45705640000233,50694.87925584001 2025-12-03,03:52:27.000,337,11098435,-795,0,1764733946,15170.12324876,170.45000727000297,50694.837333120005 2025-12-03,03:52:28.000,337,11098342,-795,0,1764733947,15170.14345769,170.47115466000105,50694.84432024 2025-12-03,03:52:29.000,337,11098338,-795,0,1764733948,15170.11651244999,170.4288598800049,50694.83034600001 2025-12-03,03:52:30.000,337,11098385,-795,0,1764733949,15170.035676729989,170.4782037900004,50694.73252632 2025-12-03,03:52:31.000,337,11098452,-795,0,1764733950,15169.995258869989,170.53459683000256,50694.69759072 2025-12-03,03:52:32.000,337,11098390,-795,0,1764733951,15169.954841009989,170.5909898700047,50694.82335888 2025-12-03,03:52:33.000,337,11098394,-795,0,1764733952,15169.887477909993,170.53459683000256,50694.80239752 2025-12-03,03:52:34.000,337,11098429,-795,0,1764733953,15169.874005289988,170.5768916099987,50694.837333120005 2025-12-03,03:52:35.000,337,11098423,-795,0,1764733954,15169.793169569988,170.5275477000032,50694.816371760004 2025-12-03,03:52:36.000,337,11098327,-795,0,1764733955,15169.739279089998,170.56279335,50694.788423280006 2025-12-03,03:52:37.000,337,11098409,-755,0,1764733956,15169.712333850002,170.54869509000127,50694.83034600001 2025-12-03,03:52:38.000,337,11098396,-795,0,1764733957,15169.698861229997,170.54164596000192,50694.82335888 2025-12-03,03:52:39.000,337,11098332,-795,0,1764733958,15169.651707060002,170.58394073999807,50694.90720432001 2025-12-03,03:52:40.000,337,11098373,-795,0,1764733959,15169.638234439997,170.61918639000214,50694.80239752 2025-12-03,03:52:41.000,337,11098403,-795,0,1764733960,15169.550662410002,170.5275477000032,50694.78143616001 2025-12-03,03:52:42.000,337,11098408,-795,0,1764733961,15169.510244550002,170.52049857000384,50694.82335888 2025-12-03,03:52:43.000,337,11098413,-795,0,1764733962,15169.550662410002,170.55574422000063,50694.767461920004 2025-12-03,03:52:44.000,337,11098444,-795,0,1764733963,15169.537189789997,170.58394073999807,50694.82335888 2025-12-03,03:52:45.000,337,11098380,-795,0,1764733964,15169.469826690001,170.55574422000063,50694.75348768 2025-12-03,03:52:46.000,337,11098310,-795,0,1764733965,15169.510244550002,170.61918639000214,50694.77444904 2025-12-03,03:52:47.000,337,11098371,-795,0,1764733966,15169.476562999997,170.63328465000086,50694.69759072 2025-12-03,03:52:48.000,337,11098398,-795,0,1764733967,15169.436145139996,170.5768916099987,50694.73252632 2025-12-03,03:52:49.000,337,11098334,-795,0,1764733968,15169.422672519991,170.6262355200015,50694.7255392 2025-12-03,03:52:50.000,337,11098413,-795,0,1764733969,15169.355309419996,170.59803900000406,50694.718552080005 2025-12-03,03:52:51.000,337,11098426,-795,0,1764733970,15169.32836418,170.53459683000256,50694.620732400006 2025-12-03,03:52:52.000,337,11098322,-675,0,1764733971,15169.314891559996,170.63328465000086,50694.718552080005 2025-12-03,03:52:53.000,337,11098398,-795,0,1764733972,15169.30815525,170.58394073999807,50694.67662936 2025-12-03,03:52:54.000,337,11098410,-795,0,1764733973,15169.22058321999,170.61213726000278,50694.648680880004 2025-12-03,03:52:55.000,337,11098425,-795,0,1764733974,15169.274473699996,170.6262355200015,50694.669642240005 2025-12-03,03:52:56.000,337,11098314,-795,0,1764733975,15169.24079214999,170.52049857000384,50694.64169376001 2025-12-03,03:52:57.000,337,11098366,-795,0,1764733976,15169.24079214999,170.56279335,50694.648680880004 2025-12-03,03:52:58.000,337,11098347,-795,0,1764733977,15169.26773739,170.58394073999807,50694.655668 2025-12-03,03:52:59.000,337,11098346,-795,0,1764733978,15169.24079214999,170.61213726000278,50694.52989984 2025-12-03,03:53:00.000,337,11098353,-795,0,1764733979,15169.24752846,170.53459683000256,50694.57880968 2025-12-03,03:53:01.000,337,11098376,-795,0,1764733980,15169.26773739,170.5768916099987,50694.550861200005 2025-12-03,03:53:02.000,337,11098286,-795,0,1764733981,15169.294682629996,170.54869509000127,50694.48797712 2025-12-03,03:53:03.000,337,11098355,-795,0,1764733982,15169.32836418,170.61918639000214,50694.47400288001 2025-12-03,03:53:04.000,337,11098346,-795,0,1764733983,15169.415936209996,170.64033378000022,50694.5857968 2025-12-03,03:53:05.000,337,11098400,-795,0,1764733984,15169.456354069996,170.63328465000086,50694.61374528001 2025-12-03,03:53:06.000,337,11098386,-795,0,1764733985,15169.456354069996,170.60508813000342,50694.61374528001 2025-12-03,03:53:07.000,337,11098340,-795,0,1764733986,15169.456354069996,170.63328465000086,50694.69060360001 2025-12-03,03:53:08.000,337,11098358,-795,0,1764733987,15169.429408830001,170.5768916099987,50694.655668 2025-12-03,03:53:09.000,337,11098352,-795,0,1764733988,15169.436145139996,170.689677690003,50694.67662936 2025-12-03,03:53:10.000,337,11098331,-795,0,1764733989,15169.415936209996,170.65443203999894,50694.68361648 2025-12-03,03:53:11.000,337,11098393,-795,0,1764733990,15169.375518349996,170.64033378000022,50694.61374528001 2025-12-03,03:53:12.000,337,11098362,-795,0,1764733991,15169.395727279996,170.65443203999894,50694.57880968 2025-12-03,03:53:13.000,337,11098406,-795,0,1764733992,15169.382254659991,170.65443203999894,50694.669642240005 2025-12-03,03:53:14.000,337,11098353,-795,0,1764733993,15169.375518349996,170.6614811699983,50694.669642240005 2025-12-03,03:53:15.000,337,11098383,-795,0,1764733994,15169.362045729991,170.63328465000086,50694.69759072 2025-12-03,03:53:16.000,337,11098329,-795,0,1764733995,15169.34857311,170.69672682000237,50694.60675816 2025-12-03,03:53:17.000,337,11098421,-795,0,1764733996,15169.321627869991,170.73902159999852,50694.73951344001 2025-12-03,03:53:18.000,337,11098370,-795,0,1764733997,15169.28794632,170.6755794300043,50694.68361648 2025-12-03,03:53:19.000,337,11098463,-755,0,1764733998,15169.30815525,170.7249233399998,50694.73951344001 2025-12-03,03:53:20.000,337,11098351,-795,0,1764733999,15169.314891559996,170.68262856000365,50694.718552080005 2025-12-03,03:53:21.000,337,11098375,-795,0,1764734000,15169.294682629996,170.6614811699983,50694.669642240005 2025-12-03,03:53:22.000,337,11098322,-755,0,1764734001,15169.294682629996,170.73197246999916,50694.66265512001 2025-12-03,03:53:23.000,337,11098354,-795,0,1764734002,15169.28121000999,170.7108250800011,50694.648680880004 2025-12-03,03:53:24.000,337,11098330,-795,0,1764734003,15169.321627869991,170.74607072999788,50694.648680880004 2025-12-03,03:53:25.000,337,11098355,-795,0,1764734004,15169.32836418,170.76016899000388,50694.63470664 2025-12-03,03:53:26.000,337,11098352,-795,0,1764734005,15169.335100489996,170.74607072999788,50694.54387408001 2025-12-03,03:53:27.000,337,11098464,-795,0,1764734006,15169.34857311,170.7883655100013,50694.599771040004 2025-12-03,03:53:28.000,337,11098345,-795,0,1764734007,15169.362045729991,170.80246377000003,50694.62771952 2025-12-03,03:53:29.000,337,11098437,-795,0,1764734008,15169.30815525,170.80246377000003,50694.60675816 2025-12-03,03:53:30.000,337,11098367,-795,0,1764734009,15169.355309419996,170.81656202999875,50694.669642240005 2025-12-03,03:53:31.000,337,11098361,-795,0,1764734010,15169.335100489996,170.85180768000282,50694.69759072 2025-12-03,03:53:32.000,337,11098461,-795,0,1764734011,15169.368782040001,170.89410245999898,50694.66265512001 2025-12-03,03:53:33.000,337,11098339,-795,0,1764734012,15169.30815525,170.9222989800037,50694.71156496001 2025-12-03,03:53:34.000,337,11098370,-795,0,1764734013,15169.335100489996,170.92934811000305,50694.648680880004 2025-12-03,03:53:35.000,337,11098393,-795,0,1764734014,15169.375518349996,170.9716428899992,50694.620732400006 2025-12-03,03:53:36.000,337,11098333,-795,0,1764734015,15169.382254659991,170.99279028000456,50694.599771040004 2025-12-03,03:53:37.000,337,11098374,-795,0,1764734016,15169.355309419996,171.020986800002,50694.59278392001 2025-12-03,03:53:38.000,337,11098270,-795,0,1764734017,15169.375518349996,171.09852723000222,50694.66265512001 2025-12-03,03:53:39.000,337,11098427,-715,0,1764734018,15169.382254659991,171.07737984000414,50694.67662936 2025-12-03,03:53:40.000,337,11098329,-795,0,1764734019,15169.449617760001,171.13377287999901,50694.599771040004 2025-12-03,03:53:41.000,337,11098361,-795,0,1764734020,15169.368782040001,171.1831167900018,50694.61374528001 2025-12-03,03:53:42.000,337,11098431,-715,0,1764734021,15169.375518349996,171.20426417999988,50694.62771952 2025-12-03,03:53:43.000,337,11098409,-795,0,1764734022,15169.321627869991,171.27475548000075,50694.49496424001 2025-12-03,03:53:44.000,337,11098396,-795,0,1764734023,15169.294682629996,171.2183624399986,50694.620732400006 2025-12-03,03:53:45.000,337,11098426,-795,0,1764734024,15169.22731953,171.2677063500014,50694.56483544 2025-12-03,03:53:46.000,337,11098324,-795,0,1764734025,15169.22731953,171.21131330999924,50694.52291272001 2025-12-03,03:53:47.000,337,11098390,-795,0,1764734026,15169.24079214999,171.28885373999947,50694.52989984 2025-12-03,03:53:48.000,337,11098305,-795,0,1764734027,15169.18690167,171.2818046100001,50694.5159256 2025-12-03,03:53:49.000,337,11098384,-795,0,1764734028,15169.26100107999,171.29590286999883,50694.54387408001 2025-12-03,03:53:50.000,337,11098308,-795,0,1764734029,15169.26100107999,171.31705026000418,50694.49496424001 2025-12-03,03:53:51.000,337,11098347,-795,0,1764734030,15169.20037428999,171.3311485200029,50694.55784832 2025-12-03,03:53:52.000,337,11098335,-795,0,1764734031,15169.22058321999,171.28885373999947,50694.5857968 2025-12-03,03:53:53.000,337,11098403,-795,0,1764734032,15169.26773739,171.33819765000226,50694.60675816 2025-12-03,03:53:54.000,337,11098302,-795,0,1764734033,15169.2071106,171.30295199999819,50694.59278392001 2025-12-03,03:53:55.000,337,11098377,-795,0,1764734034,15169.18016535999,171.31000113000482,50694.66265512001 2025-12-03,03:53:56.000,337,11098363,-795,0,1764734035,15169.24079214999,171.31705026000418,50694.57182256001 2025-12-03,03:53:57.000,337,11098356,-795,0,1764734036,15169.22731953,171.25360809000267,50694.655668 2025-12-03,03:53:58.000,337,11098427,-795,0,1764734037,15169.26100107999,171.2677063500014,50694.69759072 2025-12-03,03:53:59.000,337,11098397,-795,0,1764734038,15169.22731953,171.22541156999796,50694.620732400006 2025-12-03,03:54:00.000,337,11098374,-795,0,1764734039,15169.24079214999,171.21131330999924,50694.599771040004 2025-12-03,03:54:01.000,337,11098461,-795,0,1764734040,15169.18016535999,171.1690185300031,50694.59278392001 2025-12-03,03:54:02.000,337,11098372,-795,0,1764734041,15169.193637979995,171.19016592000116,50694.61374528001 2025-12-03,03:54:03.000,337,11098401,-795,0,1764734042,15169.2071106,171.11262549000094,50694.5857968 2025-12-03,03:54:04.000,337,11098295,-795,0,1764734043,15169.20037428999,171.10557636000158,50694.59278392001 2025-12-03,03:54:05.000,337,11098271,-795,0,1764734044,15169.173429049995,171.06328157999815,50694.550861200005 2025-12-03,03:54:06.000,337,11098327,-795,0,1764734045,15169.13974749999,171.020986800002,50694.5159256 2025-12-03,03:54:07.000,337,11098334,-795,0,1764734046,15169.14648381,170.95049550000113,50694.57880968 2025-12-03,03:54:08.000,337,11098310,-795,0,1764734047,15169.12627488,170.95754463000048,50694.52291272001 2025-12-03,03:54:09.000,337,11098407,-795,0,1764734048,15169.13974749999,170.91524985000433,50694.57182256001 2025-12-03,03:54:10.000,337,11098384,-795,0,1764734049,15169.16669274,170.89410245999898,50694.599771040004 2025-12-03,03:54:11.000,337,11098277,-795,0,1764734050,15169.14648381,170.85885681000218,50694.67662936 2025-12-03,03:54:12.000,337,11098364,-795,0,1764734051,15169.20037428999,170.7883655100013,50694.54387408001 2025-12-03,03:54:13.000,337,11098408,-795,0,1764734052,15169.11953856999,170.79541464000067,50694.52291272001 2025-12-03,03:54:14.000,337,11098334,-795,0,1764734053,15169.153220119995,170.689677690003,50694.655668 2025-12-03,03:54:15.000,337,11098278,-795,0,1764734054,15169.173429049995,170.6614811699983,50694.63470664 2025-12-03,03:54:16.000,337,11098408,-755,0,1764734055,15169.193637979995,170.71787421000045,50694.57880968 2025-12-03,03:54:17.000,337,11098351,-795,0,1764734056,15169.24752846,170.68262856000365,50694.57880968 2025-12-03,03:54:18.000,337,11098375,-795,0,1764734057,15169.314891559996,170.64033378000022,50694.620732400006 2025-12-03,03:54:19.000,337,11098340,-795,0,1764734058,15169.234055839996,170.59803900000406,50694.599771040004 2025-12-03,03:54:20.000,337,11098416,-795,0,1764734059,15169.26100107999,170.61213726000278,50694.620732400006 2025-12-03,03:54:21.000,337,11098415,-795,0,1764734060,15169.294682629996,170.5909898700047,50694.54387408001 2025-12-03,03:54:22.000,337,11098329,-795,0,1764734061,15169.30815525,170.55574422000063,50694.55784832 2025-12-03,03:54:23.000,337,11098336,-795,0,1764734062,15169.30815525,170.5275477000032,50694.669642240005 2025-12-03,03:54:24.000,337,11098295,-795,0,1764734063,15169.301418939991,170.54869509000127,50694.66265512001 2025-12-03,03:54:25.000,337,11098507,-795,0,1764734064,15169.26100107999,170.5768916099987,50694.53688696 2025-12-03,03:54:26.000,337,11098315,-795,0,1764734065,15169.30815525,170.49935117999848,50694.59278392001 2025-12-03,03:54:27.000,337,11098381,-795,0,1764734066,15169.314891559996,170.50640030999784,50694.55784832 2025-12-03,03:54:28.000,337,11098373,-795,0,1764734067,15169.34857311,170.48525291999977,50694.56483544 2025-12-03,03:54:29.000,337,11098317,-795,0,1764734068,15169.382254659991,170.48525291999977,50694.56483544 2025-12-03,03:54:30.000,337,11098420,-795,0,1764734069,15169.341836799991,170.45000727000297,50694.56483544 2025-12-03,03:54:31.000,337,11098434,-795,0,1764734070,15169.32836418,170.53459683000256,50694.5159256 2025-12-03,03:54:32.000,337,11098390,-795,0,1764734071,15169.32836418,170.43590901000425,50694.56483544 2025-12-03,03:54:33.000,337,11098360,-795,0,1764734072,15169.388990970001,170.4288598800049,50694.52989984 2025-12-03,03:54:34.000,337,11098390,-795,0,1764734073,15169.341836799991,170.4641055300017,50694.5159256 2025-12-03,03:54:35.000,337,11098371,-795,0,1764734074,15169.294682629996,170.4641055300017,50694.48797712 2025-12-03,03:54:36.000,337,11098372,-795,0,1764734075,15169.294682629996,170.45705640000233,50694.55784832 2025-12-03,03:54:37.000,337,11098375,-795,0,1764734076,15169.321627869991,170.4429581400036,50694.56483544 2025-12-03,03:54:38.000,337,11098337,-795,0,1764734077,15169.301418939991,170.4288598800049,50694.55784832 2025-12-03,03:54:39.000,337,11098455,-795,0,1764734078,15169.30815525,170.45705640000233,50694.620732400006 2025-12-03,03:54:40.000,337,11098454,-795,0,1764734079,15169.28794632,170.45000727000297,50694.655668 2025-12-03,03:54:41.000,337,11098379,-795,0,1764734080,15169.274473699996,170.3795159700021,50694.56483544 2025-12-03,03:54:42.000,337,11098312,-795,0,1764734081,15169.26773739,170.45705640000233,50694.52989984 2025-12-03,03:54:43.000,337,11098426,-795,0,1764734082,15169.193637979995,170.4429581400036,50694.599771040004 2025-12-03,03:54:44.000,337,11098340,-795,0,1764734083,15169.133011189995,170.48525291999977,50694.60675816 2025-12-03,03:54:45.000,337,11098406,-795,0,1764734084,15169.112802259995,170.45000727000297,50694.56483544 2025-12-03,03:54:46.000,337,11098452,-795,0,1764734085,15169.11953856999,170.43590901000425,50694.57182256001 2025-12-03,03:54:47.000,337,11098404,-795,0,1764734086,15169.07912070999,170.39361423000082,50694.60675816 2025-12-03,03:54:48.000,337,11098281,-795,0,1764734087,15169.05891177999,170.39361423000082,50694.61374528001 2025-12-03,03:54:49.000,337,11098362,-795,0,1764734088,15169.06564809,170.45705640000233,50694.648680880004 2025-12-03,03:54:50.000,337,11098433,-795,0,1764734089,15168.991548679995,170.40066336000018,50694.57880968 2025-12-03,03:54:51.000,337,11098419,-795,0,1764734090,15169.011757609995,170.45000727000297,50694.501951360005 2025-12-03,03:54:52.000,337,11098362,-795,0,1764734091,15168.971339749995,170.40066336000018,50694.52291272001 2025-12-03,03:54:53.000,337,11098370,-795,0,1764734092,15168.951130819994,170.39361423000082,50694.56483544 2025-12-03,03:54:54.000,337,11098409,-795,0,1764734093,15168.930921889994,170.42181074999826,50694.57182256001 2025-12-03,03:54:55.000,337,11098411,-795,0,1764734094,15168.89724033999,170.39361423000082,50694.52989984 2025-12-03,03:54:56.000,337,11098321,-795,0,1764734095,15168.89724033999,170.35131945000467,50694.5857968 2025-12-03,03:54:57.000,337,11098424,-795,0,1764734096,15168.850086169994,170.43590901000425,50694.61374528001 2025-12-03,03:54:58.000,337,11098357,-715,0,1764734097,15168.816404619989,170.30197554000188,50694.501951360005 2025-12-03,03:54:59.000,337,11098347,-795,0,1764734098,15168.762514139999,170.36541771000338,50694.62771952 2025-12-03,03:55:00.000,337,11098417,-795,0,1764734099,15168.823140929999,170.35131945000467,50694.63470664 2025-12-03,03:55:01.000,337,11098393,-795,0,1764734100,15168.796195689989,170.34427031999803,50694.52989984 2025-12-03,03:55:02.000,337,11098454,-795,0,1764734101,15168.823140929999,170.37246684000274,50694.56483544 2025-12-03,03:55:03.000,337,11098433,-795,0,1764734102,15168.83661354999,170.35131945000467,50694.57880968 2025-12-03,03:55:04.000,337,11098367,-795,0,1764734103,15168.823140929999,170.4147616199989,50694.61374528001 2025-12-03,03:55:05.000,337,11098365,-795,0,1764734104,15168.823140929999,170.38656510000146,50694.648680880004 2025-12-03,03:55:06.000,337,11098335,-795,0,1764734105,15168.870295099994,170.37246684000274,50694.64169376001 2025-12-03,03:55:07.000,337,11098315,-795,0,1764734106,15168.87703140999,170.43590901000425,50694.60675816 2025-12-03,03:55:08.000,337,11098428,-795,0,1764734107,15168.89724033999,170.43590901000425,50694.47400288001 2025-12-03,03:55:09.000,337,11098335,-795,0,1764734108,15168.89724033999,170.39361423000082,50694.60675816 2025-12-03,03:55:10.000,337,11098391,-795,0,1764734109,15168.910712959994,170.4288598800049,50694.61374528001 2025-12-03,03:55:11.000,337,11098410,-795,0,1764734110,15168.930921889994,170.4641055300017,50694.550861200005 2025-12-03,03:55:12.000,337,11098308,-795,0,1764734111,15168.890504029994,170.35836858000403,50694.53688696 2025-12-03,03:55:13.000,337,11098325,-795,0,1764734112,15168.89724033999,170.4429581400036,50694.60675816 2025-12-03,03:55:14.000,337,11098420,-795,0,1764734113,15168.890504029994,170.45705640000233,50694.56483544 2025-12-03,03:55:15.000,337,11098380,-795,0,1764734114,15168.91744926999,170.42181074999826,50694.52291272001 2025-12-03,03:55:16.000,337,11098325,-795,0,1764734115,15168.94439451,170.48525291999977,50694.52291272001 2025-12-03,03:55:17.000,337,11098369,-795,0,1764734116,15168.971339749995,170.42181074999826,50694.53688696 2025-12-03,03:55:18.000,337,11098308,-795,0,1764734117,15169.02523023,170.45000727000297,50694.57182256001 2025-12-03,03:55:19.000,337,11098323,-795,0,1764734118,15169.011757609995,170.40066336000018,50694.54387408001 2025-12-03,03:55:20.000,337,11098275,-795,0,1764734119,15169.06564809,170.40771248999954,50694.480990000004 2025-12-03,03:55:21.000,337,11098448,-795,0,1764734120,15169.092593329995,170.4429581400036,50694.57880968 2025-12-03,03:55:22.000,337,11098397,-795,0,1764734121,15169.12627488,170.4641055300017,50694.62771952 2025-12-03,03:55:23.000,337,11098410,-795,0,1764734122,15169.12627488,170.4641055300017,50694.5857968 2025-12-03,03:55:24.000,337,11098406,-795,0,1764734123,15169.16669274,170.4641055300017,50694.550861200005 2025-12-03,03:55:25.000,337,11098308,-715,0,1764734124,15169.133011189995,170.49230204999913,50694.57182256001 2025-12-03,03:55:26.000,337,11098283,-795,0,1764734125,15169.12627488,170.3795159700021,50694.50893848 2025-12-03,03:55:27.000,337,11098369,-795,0,1764734126,15169.13974749999,170.45705640000233,50694.48797712 2025-12-03,03:55:28.000,337,11098421,-755,0,1764734127,15169.13974749999,170.4288598800049,50694.42509304001 2025-12-03,03:55:29.000,337,11098292,-795,0,1764734128,15169.153220119995,170.48525291999977,50694.550861200005 2025-12-03,03:55:30.000,337,11098449,-795,0,1764734129,15169.193637979995,170.4782037900004,50694.453041520006 2025-12-03,03:55:31.000,337,11098365,-795,0,1764734130,15169.14648381,170.4782037900004,50694.46701576 2025-12-03,03:55:32.000,337,11098310,-795,0,1764734131,15169.153220119995,170.43590901000425,50694.432080160004 2025-12-03,03:55:33.000,337,11098425,-795,0,1764734132,15169.15995642999,170.48525291999977,50694.48797712 2025-12-03,03:55:34.000,337,11098424,-795,0,1764734133,15169.16669274,170.47115466000105,50694.52291272001 2025-12-03,03:55:35.000,337,11098380,-795,0,1764734134,15169.12627488,170.45705640000233,50694.453041520006 2025-12-03,03:55:36.000,337,11098403,-795,0,1764734135,15169.16669274,170.4641055300017,50694.39015744 2025-12-03,03:55:37.000,337,11098341,-795,0,1764734136,15169.16669274,170.4782037900004,50694.39015744 2025-12-03,03:55:38.000,337,11098360,-795,0,1764734137,15169.12627488,170.51344944000448,50694.42509304001 2025-12-03,03:55:39.000,337,11098355,-795,0,1764734138,15169.09932963999,170.54164596000192,50694.49496424001 2025-12-03,03:55:40.000,337,11098326,-795,0,1764734139,15169.14648381,170.54164596000192,50694.453041520006 2025-12-03,03:55:41.000,337,11098363,-795,0,1764734140,15169.07912070999,170.6614811699983,50694.5159256 2025-12-03,03:55:42.000,337,11098381,-795,0,1764734141,15169.18016535999,170.66853029999766,50694.52291272001 2025-12-03,03:55:43.000,337,11098403,-795,0,1764734142,15169.15995642999,170.79541464000067,50694.56483544 2025-12-03,03:55:44.000,337,11098387,-795,0,1764734143,15169.173429049995,170.8236111599981,50694.480990000004 2025-12-03,03:55:45.000,337,11098351,-795,0,1764734144,15169.22731953,170.7883655100013,50694.57880968 2025-12-03,03:55:46.000,337,11098341,-795,0,1764734145,15169.24079214999,170.85180768000282,50694.56483544 2025-12-03,03:55:47.000,337,11098335,-795,0,1764734146,15169.28794632,170.88705332999962,50694.47400288001 2025-12-03,03:55:48.000,337,11098338,-795,0,1764734147,15169.294682629996,170.9222989800037,50694.39714456 2025-12-03,03:55:49.000,337,11098455,-795,0,1764734148,15169.28121000999,171.02803593000135,50694.46701576 2025-12-03,03:55:50.000,337,11098398,-755,0,1764734149,15169.321627869991,171.12672374999966,50694.453041520006 2025-12-03,03:55:51.000,337,11098466,-795,0,1764734150,15169.409199900001,171.16196940000373,50694.41810592 2025-12-03,03:55:52.000,337,11098380,-795,0,1764734151,15169.388990970001,171.25360809000267,50694.40413168001 2025-12-03,03:55:53.000,337,11098353,-795,0,1764734152,15169.368782040001,171.2465589600033,50694.44605440001 2025-12-03,03:55:54.000,337,11098338,-795,0,1764734153,15169.362045729991,171.3311485200029,50694.36220896 2025-12-03,03:55:55.000,337,11098330,-795,0,1764734154,15169.415936209996,171.34524678000162,50694.32028624 2025-12-03,03:55:56.000,337,11098387,-795,0,1764734155,15169.415936209996,171.3945906900044,50694.35522184001 2025-12-03,03:55:57.000,337,11098394,-795,0,1764734156,15169.442881449992,171.35229591000098,50694.39714456 2025-12-03,03:55:58.000,337,11098288,-795,0,1764734157,15169.429408830001,171.47213112000463,50694.44605440001 2025-12-03,03:55:59.000,337,11098435,-795,0,1764734158,15169.388990970001,171.54967155000486,50694.52291272001 2025-12-03,03:56:00.000,337,11098423,-795,0,1764734159,15169.442881449992,171.54262241999822,50694.52989984 2025-12-03,03:56:01.000,337,11098382,-795,0,1764734160,15169.409199900001,171.55672068000422,50694.46701576 2025-12-03,03:56:02.000,337,11098312,-795,0,1764734161,15169.429408830001,171.56376981000358,50694.59278392001 2025-12-03,03:56:03.000,337,11098327,-795,0,1764734162,15169.449617760001,171.64835937000316,50694.5159256 2025-12-03,03:56:04.000,337,11098341,-795,0,1764734163,15169.388990970001,171.62016284999845,50694.55784832 2025-12-03,03:56:05.000,337,11098377,-795,0,1764734164,15169.409199900001,171.6131137199991,50694.57880968 2025-12-03,03:56:06.000,337,11098349,-795,0,1764734165,15169.388990970001,171.5778680700023,50694.39015744 2025-12-03,03:56:07.000,337,11098380,-795,0,1764734166,15169.388990970001,171.55672068000422,50694.47400288001 2025-12-03,03:56:08.000,337,11098413,-795,0,1764734167,15169.375518349996,171.57081894000294,50694.57880968 2025-12-03,03:56:09.000,337,11098422,-795,0,1764734168,15169.341836799991,171.54262241999822,50694.52989984 2025-12-03,03:56:10.000,337,11098306,-795,0,1764734169,15169.321627869991,171.50032764000207,50694.55784832 2025-12-03,03:56:11.000,337,11098433,-795,0,1764734170,15169.26100107999,171.45803285999864,50694.52989984 2025-12-03,03:56:12.000,337,11098474,-795,0,1764734171,15169.294682629996,171.45803285999864,50694.55784832 2025-12-03,03:56:13.000,337,11098315,-795,0,1764734172,15169.26773739,171.3945906900044,50694.550861200005 2025-12-03,03:56:14.000,337,11098387,-795,0,1764734173,15169.22731953,171.34524678000162,50694.55784832 2025-12-03,03:56:15.000,337,11098360,-795,0,1764734174,15169.20037428999,171.31705026000418,50694.60675816 2025-12-03,03:56:16.000,337,11098424,-795,0,1764734175,15169.24079214999,171.29590286999883,50694.669642240005 2025-12-03,03:56:17.000,337,11098436,-795,0,1764734176,15169.26100107999,171.27475548000075,50694.718552080005 2025-12-03,03:56:18.000,337,11098429,-795,0,1764734177,15169.22058321999,171.2677063500014,50694.66265512001 2025-12-03,03:56:19.000,337,11098313,-795,0,1764734178,15169.24079214999,171.27475548000075,50694.718552080005 2025-12-03,03:56:20.000,337,11098341,-795,0,1764734179,15169.213846909995,171.20426417999988,50694.599771040004 2025-12-03,03:56:21.000,337,11098333,-795,0,1764734180,15169.173429049995,171.27475548000075,50694.599771040004 2025-12-03,03:56:22.000,337,11098351,-795,0,1764734181,15169.18690167,171.23950983000395,50694.61374528001 2025-12-03,03:56:23.000,337,11098385,-795,0,1764734182,15169.18016535999,171.30295199999819,50694.57182256001 2025-12-03,03:56:24.000,337,11098381,-795,0,1764734183,15169.234055839996,171.28885373999947,50694.67662936 2025-12-03,03:56:25.000,337,11098386,-795,0,1764734184,15169.28121000999,171.34524678000162,50694.67662936 2025-12-03,03:56:26.000,337,11098292,-795,0,1764734185,15169.254264769996,171.3311485200029,50694.55784832 2025-12-03,03:56:27.000,337,11098361,-795,0,1764734186,15169.321627869991,171.3663941699997,50694.57880968 2025-12-03,03:56:28.000,337,11098346,-795,0,1764734187,15169.321627869991,171.479180250004,50694.53688696 2025-12-03,03:56:29.000,337,11098429,-795,0,1764734188,15169.321627869991,171.47213112000463,50694.62771952 2025-12-03,03:56:30.000,337,11098377,-795,0,1764734189,15169.32836418,171.479180250004,50694.5857968 2025-12-03,03:56:31.000,337,11098441,-795,0,1764734190,15169.26773739,171.465081989998,50694.648680880004 2025-12-03,03:56:32.000,337,11098418,-795,0,1764734191,15169.301418939991,171.55672068000422,50694.59278392001 2025-12-03,03:56:33.000,337,11098357,-795,0,1764734192,15169.24079214999,171.52147503000015,50694.61374528001 2025-12-03,03:56:34.000,337,11098365,-795,0,1764734193,15169.234055839996,171.55672068000422,50694.61374528001 2025-12-03,03:56:35.000,337,11098414,-795,0,1764734194,15169.24079214999,171.5285241599995,50694.63470664 2025-12-03,03:56:36.000,337,11098427,-715,0,1764734195,15169.22731953,171.4932785100027,50694.5857968 2025-12-03,03:56:37.000,337,11098426,-795,0,1764734196,15169.15995642999,171.56376981000358,50694.61374528001 2025-12-03,03:56:38.000,337,11098327,-795,0,1764734197,15169.18690167,171.53557328999887,50694.53688696 2025-12-03,03:56:39.000,337,11098363,-795,0,1764734198,15169.133011189995,171.50737677000143,50694.60675816 2025-12-03,03:56:40.000,337,11098291,-795,0,1764734199,15169.13974749999,171.54262241999822,50694.7255392 2025-12-03,03:56:41.000,337,11098346,-795,0,1764734200,15169.06564809,171.48622938000335,50694.669642240005 2025-12-03,03:56:42.000,337,11098446,-795,0,1764734201,15169.04543916,171.47213112000463,50694.669642240005 2025-12-03,03:56:43.000,337,11098357,-795,0,1764734202,15169.052175469995,171.50737677000143,50694.69759072 2025-12-03,03:56:44.000,337,11098351,-795,0,1764734203,15169.07912070999,171.47213112000463,50694.69060360001 2025-12-03,03:56:45.000,337,11098362,-795,0,1764734204,15169.01849391999,171.50737677000143,50694.67662936 2025-12-03,03:56:46.000,337,11098445,-795,0,1764734205,15169.072384399995,171.43688547000056,50694.73951344001 2025-12-03,03:56:47.000,337,11098334,-795,0,1764734206,15169.011757609995,171.42278721000184,50694.648680880004 2025-12-03,03:56:48.000,337,11098408,-795,0,1764734207,15169.0050213,171.3804924299984,50694.57182256001 2025-12-03,03:56:49.000,337,11098393,-795,0,1764734208,15169.052175469995,171.40163982000377,50694.73252632 2025-12-03,03:56:50.000,337,11098367,-795,0,1764734209,15168.991548679995,171.40163982000377,50694.655668 2025-12-03,03:56:51.000,337,11098399,-795,0,1764734210,15169.031966539995,171.30295199999819,50694.648680880004 2025-12-03,03:56:52.000,337,11098369,-795,0,1764734211,15169.06564809,171.28885373999947,50694.718552080005 2025-12-03,03:56:53.000,337,11098389,-795,0,1764734212,15169.10606595,171.35229591000098,50694.669642240005 2025-12-03,03:56:54.000,337,11098398,-795,0,1764734213,15169.09932963999,171.26065722000203,50694.655668 2025-12-03,03:56:55.000,337,11098362,-795,0,1764734214,15169.10606595,171.25360809000267,50694.648680880004 2025-12-03,03:56:56.000,337,11098430,-795,0,1764734215,15169.07912070999,171.19016592000116,50694.68361648 2025-12-03,03:56:57.000,337,11098332,-795,0,1764734216,15169.09932963999,171.19016592000116,50694.816371760004 2025-12-03,03:56:58.000,337,11098422,-795,0,1764734217,15169.072384399995,171.1690185300031,50694.620732400006 2025-12-03,03:56:59.000,337,11098393,-795,0,1764734218,15169.06564809,171.11262549000094,50694.69060360001 2025-12-03,03:57:00.000,337,11098313,-795,0,1764734219,15169.092593329995,171.04918331999943,50694.73951344001 2025-12-03,03:57:01.000,337,11098332,-795,0,1764734220,15169.13974749999,170.98574114999792,50694.74650056 2025-12-03,03:57:02.000,337,11098291,-795,0,1764734221,15169.153220119995,170.92934811000305,50694.69759072 2025-12-03,03:57:03.000,337,11098401,-795,0,1764734222,15169.13974749999,170.9082007199977,50694.648680880004 2025-12-03,03:57:04.000,337,11098318,-795,0,1764734223,15169.133011189995,170.84475855000346,50694.69759072 2025-12-03,03:57:05.000,337,11098396,-795,0,1764734224,15169.13974749999,170.86590594000154,50694.67662936 2025-12-03,03:57:06.000,337,11098350,-795,0,1764734225,15169.133011189995,170.85885681000218,50694.69060360001 2025-12-03,03:57:07.000,337,11098373,-795,0,1764734226,15169.112802259995,170.76016899000388,50694.7255392 2025-12-03,03:57:08.000,337,11098439,-795,0,1764734227,15169.10606595,170.75311986000452,50694.7954104 2025-12-03,03:57:09.000,337,11098362,-795,0,1764734228,15169.10606595,170.689677690003,50694.599771040004 2025-12-03,03:57:10.000,337,11098453,-795,0,1764734229,15169.153220119995,170.70377595000173,50694.73252632 2025-12-03,03:57:11.000,337,11098322,-795,0,1764734230,15169.133011189995,170.68262856000365,50694.69759072 2025-12-03,03:57:12.000,337,11098408,-795,0,1764734231,15169.12627488,170.60508813000342,50694.62771952 2025-12-03,03:57:13.000,337,11098422,-795,0,1764734232,15169.14648381,170.5768916099987,50694.669642240005 2025-12-03,03:57:14.000,337,11098457,-795,0,1764734233,15169.16669274,170.59803900000406,50694.599771040004 2025-12-03,03:57:15.000,337,11098384,-795,0,1764734234,15169.20037428999,170.58394073999807,50694.59278392001 2025-12-03,03:57:16.000,337,11098408,-795,0,1764734235,15169.20037428999,170.5768916099987,50694.62771952 2025-12-03,03:57:17.000,337,11098436,-795,0,1764734236,15169.2071106,170.58394073999807,50694.5857968 2025-12-03,03:57:18.000,337,11098378,-795,0,1764734237,15169.20037428999,170.61213726000278,50694.5159256 2025-12-03,03:57:19.000,337,11098409,-795,0,1764734238,15169.24752846,170.61213726000278,50694.599771040004 2025-12-03,03:57:20.000,337,11098369,-795,0,1764734239,15169.24079214999,170.58394073999807,50694.620732400006 2025-12-03,03:57:21.000,337,11098350,-795,0,1764734240,15169.24752846,170.59803900000406,50694.52989984 2025-12-03,03:57:22.000,337,11098375,-795,0,1764734241,15169.301418939991,170.65443203999894,50694.59278392001 2025-12-03,03:57:23.000,337,11098432,-795,0,1764734242,15169.28794632,170.689677690003,50694.54387408001 2025-12-03,03:57:24.000,337,11098360,-795,0,1764734243,15169.32836418,170.64738290999958,50694.620732400006 2025-12-03,03:57:25.000,337,11098329,-795,0,1764734244,15169.32836418,170.689677690003,50694.55784832 2025-12-03,03:57:26.000,337,11098338,-795,0,1764734245,15169.335100489996,170.73902159999852,50694.52291272001 2025-12-03,03:57:27.000,337,11098296,-795,0,1764734246,15169.382254659991,170.7249233399998,50694.44605440001 2025-12-03,03:57:28.000,337,11098399,-795,0,1764734247,15169.362045729991,170.7883655100013,50694.50893848 2025-12-03,03:57:29.000,337,11098323,-795,0,1764734248,15169.362045729991,170.8377094200041,50694.52291272001 2025-12-03,03:57:30.000,337,11098287,-795,0,1764734249,15169.409199900001,170.86590594000154,50694.49496424001 2025-12-03,03:57:31.000,337,11098376,-795,0,1764734250,15169.422672519991,170.88000420000026,50694.4111188 2025-12-03,03:57:32.000,337,11098378,-795,0,1764734251,15169.409199900001,170.88705332999962,50694.46701576 2025-12-03,03:57:33.000,337,11098322,-795,0,1764734252,15169.415936209996,170.9082007199977,50694.49496424001 2025-12-03,03:57:34.000,337,11098377,-795,0,1764734253,15169.368782040001,170.95049550000113,50694.47400288001 2025-12-03,03:57:35.000,337,11098340,-795,0,1764734254,15169.368782040001,170.97869201999856,50694.501951360005 2025-12-03,03:57:36.000,337,11098342,-795,0,1764734255,15169.375518349996,170.95754463000048,50694.48797712 2025-12-03,03:57:37.000,337,11098342,-795,0,1764734256,15169.355309419996,170.9716428899992,50694.52291272001 2025-12-03,03:57:38.000,337,11098354,-795,0,1764734257,15169.34857311,170.91524985000433,50694.52291272001 2025-12-03,03:57:39.000,337,11098373,-795,0,1764734258,15169.368782040001,170.9363972400024,50694.480990000004 2025-12-03,03:57:40.000,337,11098426,-795,0,1764734259,15169.28794632,170.9082007199977,50694.43906728 2025-12-03,03:57:41.000,337,11098347,-795,0,1764734260,15169.28121000999,170.86590594000154,50694.48797712 2025-12-03,03:57:42.000,337,11098337,-795,0,1764734261,15169.294682629996,170.88705332999962,50694.41810592 2025-12-03,03:57:43.000,337,11098367,-715,0,1764734262,15169.314891559996,170.85885681000218,50694.44605440001 2025-12-03,03:57:44.000,337,11098321,-795,0,1764734263,15169.314891559996,170.8729550700009,50694.57182256001 2025-12-03,03:57:45.000,337,11098346,-795,0,1764734264,15169.355309419996,170.85180768000282,50694.501951360005 2025-12-03,03:57:46.000,337,11098302,-795,0,1764734265,15169.422672519991,170.81656202999875,50694.57880968 2025-12-03,03:57:47.000,337,11098291,-795,0,1764734266,15169.368782040001,170.79541464000067,50694.480990000004 2025-12-03,03:57:48.000,337,11098288,-795,0,1764734267,15169.382254659991,170.85180768000282,50694.44605440001 2025-12-03,03:57:49.000,337,11098397,-795,0,1764734268,15169.422672519991,170.88705332999962,50694.39015744 2025-12-03,03:57:50.000,337,11098317,-795,0,1764734269,15169.436145139996,170.88705332999962,50694.43906728 2025-12-03,03:57:51.000,337,11098334,-795,0,1764734270,15169.510244550002,170.8377094200041,50694.43906728 2025-12-03,03:57:52.000,337,11098357,-795,0,1764734271,15169.490035620001,170.89410245999898,50694.501951360005 2025-12-03,03:57:53.000,337,11098256,-795,0,1764734272,15169.537189789997,170.84475855000346,50694.4111188 2025-12-03,03:57:54.000,337,11098439,-795,0,1764734273,15169.584343959992,170.9363972400024,50694.50893848 2025-12-03,03:57:55.000,337,11098417,-795,0,1764734274,15169.638234439997,170.94344637000177,50694.432080160004 2025-12-03,03:57:56.000,337,11098342,-795,0,1764734275,15169.611289200002,170.99279028000456,50694.4111188 2025-12-03,03:57:57.000,337,11098428,-715,0,1764734276,15169.692124920002,170.94344637000177,50694.4111188 2025-12-03,03:57:58.000,337,11098316,-795,0,1764734277,15169.698861229997,170.9363972400024,50694.43906728 2025-12-03,03:57:59.000,337,11098338,-795,0,1764734278,15169.732542780002,170.95049550000113,50694.5159256 2025-12-03,03:58:00.000,337,11098352,-795,0,1764734279,15169.752751710002,170.9363972400024,50694.47400288001 2025-12-03,03:58:01.000,337,11098382,-795,0,1764734280,15169.746015399993,170.92934811000305,50694.49496424001 2025-12-03,03:58:02.000,337,11098363,-795,0,1764734281,15169.772960639988,170.9363972400024,50694.453041520006 2025-12-03,03:58:03.000,337,11098327,-795,0,1764734282,15169.806642189993,170.9222989800037,50694.4111188 2025-12-03,03:58:04.000,337,11098354,-795,0,1764734283,15169.900950529998,170.94344637000177,50694.53688696 2025-12-03,03:58:05.000,337,11098382,-795,0,1764734284,15169.914423149989,170.95049550000113,50694.550861200005 2025-12-03,03:58:06.000,337,11098340,-795,0,1764734285,15169.934632079989,170.89410245999898,50694.63470664 2025-12-03,03:58:07.000,337,11098302,-795,0,1764734286,15169.968313629994,170.86590594000154,50694.50893848 2025-12-03,03:58:08.000,337,11098307,-795,0,1764734287,15169.981786249999,170.85180768000282,50694.52291272001 2025-12-03,03:58:09.000,337,11098347,-795,0,1764734288,15170.015467799989,170.81656202999875,50694.52989984 2025-12-03,03:58:10.000,337,11098348,-795,0,1764734289,15170.035676729989,170.91524985000433,50694.46002864 2025-12-03,03:58:11.000,337,11098399,-795,0,1764734290,15170.035676729989,170.76016899000388,50694.4111188 2025-12-03,03:58:12.000,337,11098331,-795,0,1764734291,15170.05588565999,170.78131638000195,50694.46701576 2025-12-03,03:58:13.000,337,11098362,-795,0,1764734292,15170.05588565999,170.73902159999852,50694.52291272001 2025-12-03,03:58:14.000,337,11098402,-795,0,1764734293,15170.062621969999,170.79541464000067,50694.42509304001 2025-12-03,03:58:15.000,337,11098375,-795,0,1764734294,15170.015467799989,170.73902159999852,50694.47400288001 2025-12-03,03:58:16.000,337,11098386,-795,0,1764734295,15170.042413039999,170.70377595000173,50694.47400288001 2025-12-03,03:58:17.000,337,11098427,-795,0,1764734296,15170.069358279994,170.69672682000237,50694.56483544 2025-12-03,03:58:18.000,337,11098417,-715,0,1764734297,15170.082830899999,170.68262856000365,50694.5159256 2025-12-03,03:58:19.000,337,11098263,-795,0,1764734298,15170.109776139994,170.70377595000173,50694.55784832 2025-12-03,03:58:20.000,337,11098442,-795,0,1764734299,15170.12324876,170.6614811699983,50694.54387408001 2025-12-03,03:58:21.000,337,11098355,-795,0,1764734300,15170.062621969999,170.66853029999766,50694.49496424001 2025-12-03,03:58:22.000,337,11098357,-795,0,1764734301,15170.109776139994,170.64738290999958,50694.55784832 2025-12-03,03:58:23.000,337,11098390,-795,0,1764734302,15170.089567209994,170.61918639000214,50694.49496424001 2025-12-03,03:58:24.000,337,11098333,-795,0,1764734303,15170.09630351999,170.56279335,50694.43906728 2025-12-03,03:58:25.000,337,11098314,-795,0,1764734304,15170.07609458999,170.54869509000127,50694.453041520006 2025-12-03,03:58:26.000,337,11098340,-795,0,1764734305,15170.082830899999,170.56279335,50694.49496424001 2025-12-03,03:58:27.000,337,11098342,-795,0,1764734306,15170.103039829999,170.4782037900004,50694.501951360005 2025-12-03,03:58:28.000,337,11098393,-795,0,1764734307,15170.103039829999,170.49935117999848,50694.453041520006 2025-12-03,03:58:29.000,337,11098463,-795,0,1764734308,15170.089567209994,170.4429581400036,50694.52291272001 2025-12-03,03:58:30.000,337,11098379,-795,0,1764734309,15170.082830899999,170.45705640000233,50694.501951360005 2025-12-03,03:58:31.000,337,11098375,-795,0,1764734310,15170.05588565999,170.38656510000146,50694.56483544 2025-12-03,03:58:32.000,337,11098422,-795,0,1764734311,15170.069358279994,170.43590901000425,50694.52291272001 2025-12-03,03:58:33.000,337,11098449,-795,0,1764734312,15170.07609458999,170.4429581400036,50694.55784832 2025-12-03,03:58:34.000,337,11098367,-795,0,1764734313,15170.109776139994,170.40066336000018,50694.55784832 2025-12-03,03:58:35.000,337,11098491,-795,0,1764734314,15170.082830899999,170.45000727000297,50694.52989984 2025-12-03,03:58:36.000,337,11098467,-795,0,1764734315,15170.09630351999,170.45705640000233,50694.57182256001 2025-12-03,03:58:37.000,337,11098287,-795,0,1764734316,15170.042413039999,170.47115466000105,50694.50893848 2025-12-03,03:58:38.000,337,11098456,-755,0,1764734317,15170.103039829999,170.50640030999784,50694.5857968 2025-12-03,03:58:39.000,337,11098345,-795,0,1764734318,15170.09630351999,170.51344944000448,50694.57880968 2025-12-03,03:58:40.000,337,11098346,-795,0,1764734319,15170.082830899999,170.48525291999977,50694.648680880004 2025-12-03,03:58:41.000,337,11098335,-795,0,1764734320,15170.05588565999,170.61213726000278,50694.648680880004 2025-12-03,03:58:42.000,337,11098301,-795,0,1764734321,15170.062621969999,170.55574422000063,50694.69759072 2025-12-03,03:58:43.000,337,11098344,-795,0,1764734322,15170.05588565999,170.58394073999807,50694.7255392 2025-12-03,03:58:44.000,337,11098294,-795,0,1764734323,15170.028940419994,170.59803900000406,50694.69060360001 2025-12-03,03:58:45.000,337,11098393,-795,0,1764734324,15169.954841009989,170.56279335,50694.648680880004 2025-12-03,03:58:46.000,337,11098305,-795,0,1764734325,15170.035676729989,170.56984247999935,50694.655668 2025-12-03,03:58:47.000,337,11098391,-795,0,1764734326,15170.022204109999,170.56279335,50694.669642240005 2025-12-03,03:58:48.000,337,11098436,-795,0,1764734327,15169.975049939989,170.56984247999935,50694.57880968 2025-12-03,03:58:49.000,337,11098355,-795,0,1764734328,15169.880741599998,170.47115466000105,50694.71156496001 2025-12-03,03:58:50.000,337,11098277,-635,0,1764734329,15169.860532669998,170.49230204999913,50694.599771040004 2025-12-03,03:58:51.000,337,11098380,-795,0,1764734330,15169.874005289988,170.4641055300017,50694.52989984 2025-12-03,03:58:52.000,337,11098396,-795,0,1764734331,15169.826851119993,170.40771248999954,50694.57182256001 2025-12-03,03:58:53.000,337,11098427,-795,0,1764734332,15169.813378499988,170.45000727000297,50694.5857968 2025-12-03,03:58:54.000,337,11098322,-795,0,1764734333,15169.867268979993,170.43590901000425,50694.57880968 2025-12-03,03:58:55.000,337,11098370,-795,0,1764734334,15169.853796359988,170.45000727000297,50694.5159256 2025-12-03,03:58:56.000,337,11098322,-795,0,1764734335,15169.826851119993,170.40066336000018,50694.63470664 2025-12-03,03:58:57.000,337,11098331,-795,0,1764734336,15169.867268979993,170.37246684000274,50694.57880968 2025-12-03,03:58:58.000,337,11098299,-795,0,1764734337,15169.799905879998,170.36541771000338,50694.599771040004 2025-12-03,03:58:59.000,337,11098393,-795,0,1764734338,15169.826851119993,170.36541771000338,50694.68361648 2025-12-03,03:59:00.000,337,11098335,-795,0,1764734339,15169.853796359988,170.35836858000403,50694.67662936 2025-12-03,03:59:01.000,337,11098371,-795,0,1764734340,15169.766224329993,170.32312292999995,50694.669642240005 2025-12-03,03:59:02.000,337,11098351,-795,0,1764734341,15169.752751710002,170.3160738000006,50694.70457784 2025-12-03,03:59:03.000,337,11098297,-795,0,1764734342,15169.806642189993,170.37246684000274,50694.63470664 2025-12-03,03:59:04.000,337,11098351,-795,0,1764734343,15169.759488019998,170.30197554000188,50694.75348768 2025-12-03,03:59:05.000,337,11098266,-795,0,1764734344,15169.746015399993,170.2808281500038,50694.69060360001 2025-12-03,03:59:06.000,337,11098319,-795,0,1764734345,15169.759488019998,170.23853337000037,50694.64169376001 2025-12-03,03:59:07.000,337,11098398,-795,0,1764734346,15169.739279089998,170.231484240001,50694.62771952 2025-12-03,03:59:08.000,337,11098310,-795,0,1764734347,15169.712333850002,170.21033685000293,50694.62771952 2025-12-03,03:59:09.000,337,11098376,-795,0,1764734348,15169.752751710002,170.25968075999845,50694.68361648 2025-12-03,03:59:10.000,337,11098391,-795,0,1764734349,15169.746015399993,170.20328772000357,50694.669642240005 2025-12-03,03:59:11.000,337,11098355,-795,0,1764734350,15169.732542780002,170.18214032999822,50694.620732400006 2025-12-03,03:59:12.000,337,11098354,-795,0,1764734351,15169.793169569988,170.18214032999822,50694.62771952 2025-12-03,03:59:13.000,337,11098311,-795,0,1764734352,15169.732542780002,170.18918946000485,50694.69060360001 2025-12-03,03:59:14.000,337,11098338,-795,0,1764734353,15169.732542780002,170.24558249999973,50694.767461920004 2025-12-03,03:59:15.000,337,11098269,-795,0,1764734354,15169.813378499988,170.22443511000165,50694.62771952 2025-12-03,03:59:16.000,337,11098298,-795,0,1764734355,15169.833587429988,170.2173859800023,50694.69759072 2025-12-03,03:59:17.000,337,11098348,-795,0,1764734356,15169.779696949998,170.21033685000293,50694.77444904 2025-12-03,03:59:18.000,337,11098372,-795,0,1764734357,15169.820114809998,170.21033685000293,50694.76047480001 2025-12-03,03:59:19.000,337,11098326,-795,0,1764734358,15169.732542780002,170.17509119999886,50694.71156496001 2025-12-03,03:59:20.000,337,11098434,-795,0,1764734359,15169.820114809998,170.17509119999886,50694.68361648 2025-12-03,03:59:21.000,337,11098451,-795,0,1764734360,15169.813378499988,170.118698160004,50694.669642240005 2025-12-03,03:59:22.000,337,11098404,-795,0,1764734361,15169.833587429988,170.17509119999886,50694.74650056 2025-12-03,03:59:23.000,337,11098340,-795,0,1764734362,15169.833587429988,170.07640338000056,50694.76047480001 2025-12-03,03:59:24.000,337,11098353,-795,0,1764734363,15169.860532669998,170.09050163999927,50694.73252632 2025-12-03,03:59:25.000,337,11098393,-795,0,1764734364,15169.833587429988,170.1327964200027,50694.83034600001 2025-12-03,03:59:26.000,337,11098261,-795,0,1764734365,15169.826851119993,170.15394381000078,50694.7255392 2025-12-03,03:59:27.000,337,11098411,-795,0,1764734366,15169.833587429988,170.09050163999927,50694.74650056 2025-12-03,03:59:28.000,337,11098296,-795,0,1764734367,15169.880741599998,170.118698160004,50694.69060360001 2025-12-03,03:59:29.000,337,11098345,-635,0,1764734368,15169.820114809998,170.04115773000376,50694.73252632 2025-12-03,03:59:30.000,337,11098359,-795,0,1764734369,15169.900950529998,170.04820686000312,50694.67662936 2025-12-03,03:59:31.000,337,11098431,-795,0,1764734370,15169.860532669998,170.104599899998,50694.61374528001 2025-12-03,03:59:32.000,337,11098287,-795,0,1764734371,15169.853796359988,170.07640338000056,50694.599771040004 2025-12-03,03:59:33.000,337,11098372,-795,0,1764734372,15169.867268979993,170.104599899998,50694.655668 2025-12-03,03:59:34.000,337,11098416,-795,0,1764734373,15169.880741599998,170.08345250999992,50694.73252632 2025-12-03,03:59:35.000,337,11098390,-795,0,1764734374,15169.880741599998,170.09755076999863,50694.67662936 2025-12-03,03:59:36.000,337,11098424,-795,0,1764734375,15169.900950529998,170.13984555000206,50694.669642240005 2025-12-03,03:59:37.000,337,11098330,-795,0,1764734376,15169.900950529998,170.07640338000056,50694.669642240005 2025-12-03,03:59:38.000,337,11098457,-795,0,1764734377,15169.900950529998,170.17509119999886,50694.718552080005 2025-12-03,03:59:39.000,337,11098438,-795,0,1764734378,15169.860532669998,170.1962385900042,50694.66265512001 2025-12-03,03:59:40.000,337,11098396,-795,0,1764734379,15169.887477909993,170.18214032999822,50694.59278392001 2025-12-03,03:59:41.000,337,11098261,-795,0,1764734380,15169.860532669998,170.2173859800023,50694.68361648 2025-12-03,03:59:42.000,337,11098369,-795,0,1764734381,15169.914423149989,170.12574729000335,50694.69060360001 2025-12-03,03:59:43.000,337,11098348,-795,0,1764734382,15169.867268979993,170.18214032999822,50694.73951344001 2025-12-03,03:59:44.000,337,11098285,-795,0,1764734383,15169.900950529998,170.27377902000444,50694.73951344001 2025-12-03,03:59:45.000,337,11098401,-795,0,1764734384,15169.900950529998,170.22443511000165,50694.69759072 2025-12-03,03:59:46.000,337,11098414,-795,0,1764734385,15169.900950529998,170.17509119999886,50694.718552080005 2025-12-03,03:59:47.000,337,11098334,-795,0,1764734386,15169.820114809998,170.27377902000444,50694.66265512001 2025-12-03,03:59:48.000,337,11098203,-795,0,1764734387,15169.833587429988,170.231484240001,50694.655668 2025-12-03,03:59:49.000,337,11098427,-795,0,1764734388,15169.786433259993,170.2667298899978,50694.64169376001 2025-12-03,03:59:50.000,337,11098375,-795,0,1764734389,15169.847060049993,170.2667298899978,50694.5857968 2025-12-03,03:59:51.000,337,11098394,-795,0,1764734390,15169.826851119993,170.24558249999973,50694.66265512001 2025-12-03,03:59:52.000,337,11098340,-795,0,1764734391,15169.826851119993,170.23853337000037,50694.5857968 2025-12-03,03:59:53.000,337,11098487,-795,0,1764734392,15169.853796359988,170.32312292999995,50694.655668 2025-12-03,03:59:54.000,337,11098361,-795,0,1764734393,15169.840323739998,170.231484240001,50694.718552080005 2025-12-03,03:59:55.000,337,11098315,-795,0,1764734394,15169.853796359988,170.2808281500038,50694.648680880004 2025-12-03,03:59:56.000,337,11098369,-795,0,1764734395,15169.847060049993,170.28787728000316,50694.60675816 2025-12-03,03:59:57.000,337,11098342,-795,0,1764734396,15169.853796359988,170.35131945000467,50694.64169376001 2025-12-03,03:59:58.000,337,11098384,-795,0,1764734397,15169.799905879998,170.21033685000293,50694.71156496001 2025-12-03,03:59:59.000,337,11098310,-795,0,1764734398,15169.840323739998,170.2808281500038,50694.648680880004 2025-12-03,04:00:00.000,337,11098428,-795,0,1764734399,15169.813378499988,170.30902467000124,50694.599771040004 2025-12-03,04:00:01.000,337,11098357,-795,0,1764734400,15169.806642189993,170.1962385900042,50694.73252632 2025-12-03,04:00:02.000,337,11098319,-795,0,1764734401,15169.813378499988,170.24558249999973,50694.62771952 2025-12-03,04:00:03.000,337,11098413,-795,0,1764734402,15169.860532669998,170.28787728000316,50694.718552080005 2025-12-03,04:00:04.000,337,11098375,-795,0,1764734403,15169.847060049993,170.18918946000485,50694.718552080005 2025-12-03,04:00:05.000,337,11098349,-795,0,1764734404,15169.847060049993,170.29492641000252,50694.788423280006 2025-12-03,04:00:06.000,337,11098308,-795,0,1764734405,15169.860532669998,170.28787728000316,50694.80938464001 2025-12-03,04:00:07.000,337,11098306,-795,0,1764734406,15169.867268979993,170.21033685000293,50694.7954104 2025-12-03,04:00:08.000,337,11098383,-795,0,1764734407,15169.860532669998,170.18214032999822,50694.77444904 2025-12-03,04:00:09.000,337,11098424,-795,0,1764734408,15169.799905879998,170.18214032999822,50694.76047480001 2025-12-03,04:00:10.000,337,11098352,-795,0,1764734409,15169.826851119993,170.18918946000485,50694.80239752 2025-12-03,04:00:11.000,337,11098424,-795,0,1764734410,15169.813378499988,170.21033685000293,50694.73951344001 2025-12-03,04:00:12.000,337,11098374,-795,0,1764734411,15169.725806469993,170.22443511000165,50694.64169376001 2025-12-03,04:00:13.000,337,11098298,-795,0,1764734412,15169.786433259993,170.18918946000485,50694.70457784 2025-12-03,04:00:14.000,337,11098412,-795,0,1764734413,15169.746015399993,170.14689468000142,50694.68361648 2025-12-03,04:00:15.000,337,11098393,-795,0,1764734414,15169.799905879998,170.17509119999886,50694.77444904 2025-12-03,04:00:16.000,337,11098435,-795,0,1764734415,15169.766224329993,170.16099294000014,50694.66265512001 2025-12-03,04:00:17.000,337,11098295,-795,0,1764734416,15169.820114809998,170.08345250999992,50694.70457784 2025-12-03,04:00:18.000,337,11098369,-795,0,1764734417,15169.806642189993,170.11164903000463,50694.70457784 2025-12-03,04:00:19.000,337,11098403,-795,0,1764734418,15169.813378499988,170.14689468000142,50694.73951344001 2025-12-03,04:00:20.000,337,11098313,-795,0,1764734419,15169.799905879998,170.18918946000485,50694.73951344001 2025-12-03,04:00:21.000,337,11098431,-795,0,1764734420,15169.820114809998,170.14689468000142,50694.788423280006 2025-12-03,04:00:22.000,337,11098427,-795,0,1764734421,15169.826851119993,170.1680420699995,50694.73951344001 2025-12-03,04:00:23.000,337,11098424,-795,0,1764734422,15169.826851119993,170.18918946000485,50694.75348768 2025-12-03,04:00:24.000,337,11098410,-795,0,1764734423,15169.820114809998,170.17509119999886,50694.73951344001 2025-12-03,04:00:25.000,337,11098351,-795,0,1764734424,15169.799905879998,170.18214032999822,50694.74650056 2025-12-03,04:00:26.000,337,11098440,-795,0,1764734425,15169.786433259993,170.18214032999822,50694.68361648 2025-12-03,04:00:27.000,337,11098343,-795,0,1764734426,15169.719070159998,170.21033685000293,50694.669642240005 2025-12-03,04:00:28.000,337,11098390,-795,0,1764734427,15169.698861229997,170.2173859800023,50694.67662936 2025-12-03,04:00:29.000,337,11098522,-795,0,1764734428,15169.705597539993,170.27377902000444,50694.76047480001 2025-12-03,04:00:30.000,337,11098360,-795,0,1764734429,15169.746015399993,170.22443511000165,50694.62771952 2025-12-03,04:00:31.000,337,11098407,-795,0,1764734430,15169.685388609993,170.16099294000014,50694.655668 2025-12-03,04:00:32.000,337,11098434,-795,0,1764734431,15169.705597539993,170.1680420699995,50694.669642240005 2025-12-03,04:00:33.000,337,11098438,-795,0,1764734432,15169.685388609993,170.1962385900042,50694.68361648 2025-12-03,04:00:34.000,337,11098388,-795,0,1764734433,15169.678652299997,170.18214032999822,50694.66265512001 2025-12-03,04:00:35.000,337,11098361,-795,0,1764734434,15169.665179679992,170.17509119999886,50694.73951344001 2025-12-03,04:00:36.000,337,11098385,-795,0,1764734435,15169.705597539993,170.1680420699995,50694.648680880004 2025-12-03,04:00:37.000,337,11098436,-795,0,1764734436,15169.705597539993,170.18214032999822,50694.60675816 2025-12-03,04:00:38.000,337,11098378,-795,0,1764734437,15169.665179679992,170.20328772000357,50694.7255392 2025-12-03,04:00:39.000,337,11098406,-795,0,1764734438,15169.618025509997,170.1327964200027,50694.67662936 2025-12-03,04:00:40.000,337,11098375,-795,0,1764734439,15169.644970749992,170.231484240001,50694.61374528001 2025-12-03,04:00:41.000,337,11098439,-795,0,1764734440,15169.577607649997,170.12574729000335,50694.620732400006 2025-12-03,04:00:42.000,337,11098349,-795,0,1764734441,15169.584343959992,170.13984555000206,50694.718552080005 2025-12-03,04:00:43.000,337,11098328,-795,0,1764734442,15169.577607649997,170.09755076999863,50694.68361648 2025-12-03,04:00:44.000,337,11098400,-795,0,1764734443,15169.557398719997,170.12574729000335,50694.648680880004 2025-12-03,04:00:45.000,337,11098329,-795,0,1764734444,15169.604552889992,170.05525599000248,50694.70457784 2025-12-03,04:00:46.000,337,11098292,-795,0,1764734445,15169.537189789997,170.09755076999863,50694.69060360001 2025-12-03,04:00:47.000,337,11098437,-795,0,1764734446,15169.570871340002,170.0693542500012,50694.67662936 2025-12-03,04:00:48.000,337,11098437,-795,0,1764734447,15169.543926099992,170.05525599000248,50694.648680880004 2025-12-03,04:00:49.000,337,11098462,-795,0,1764734448,15169.631498130002,170.11164903000463,50694.655668 2025-12-03,04:00:50.000,337,11098359,-795,0,1764734449,15169.604552889992,170.04820686000312,50694.68361648 2025-12-03,04:00:51.000,337,11098369,-795,0,1764734450,15169.658443369997,170.05525599000248,50694.67662936 2025-12-03,04:00:52.000,337,11098337,-795,0,1764734451,15169.604552889992,169.9706664300029,50694.59278392001 2025-12-03,04:00:53.000,337,11098294,-795,0,1764734452,15169.658443369997,169.99181382000097,50694.59278392001 2025-12-03,04:00:54.000,337,11098425,-795,0,1764734453,15169.604552889992,169.97771556000225,50694.5857968 2025-12-03,04:00:55.000,337,11098346,-795,0,1764734454,15169.712333850002,169.96361730000353,50694.71156496001 2025-12-03,04:00:56.000,337,11098428,-795,0,1764734455,15169.698861229997,169.93542077999882,50694.68361648 2025-12-03,04:00:57.000,337,11098426,-795,0,1764734456,15169.739279089998,169.93542077999882,50694.648680880004 2025-12-03,04:00:58.000,337,11098432,-795,0,1764734457,15169.752751710002,169.92837164999946,50694.67662936 2025-12-03,04:00:59.000,337,11098358,-795,0,1764734458,15169.759488019998,169.91427339000074,50694.669642240005 2025-12-03,04:01:00.000,337,11098310,-795,0,1764734459,15169.725806469993,169.85083121999924,50694.73252632 2025-12-03,04:01:01.000,337,11098324,-795,0,1764734460,15169.799905879998,169.8860768700033,50694.669642240005 2025-12-03,04:01:02.000,337,11098399,-795,0,1764734461,15169.793169569988,169.8226347000018,50694.69060360001 2025-12-03,04:01:03.000,337,11098395,-795,0,1764734462,15169.833587429988,169.83673296000052,50694.77444904 2025-12-03,04:01:04.000,337,11098470,-795,0,1764734463,15169.833587429988,169.89312600000267,50694.648680880004 2025-12-03,04:01:05.000,337,11098404,-795,0,1764734464,15169.860532669998,169.83673296000052,50694.73252632 2025-12-03,04:01:06.000,337,11098383,-795,0,1764734465,15169.927895769993,169.83673296000052,50694.74650056 2025-12-03,04:01:07.000,337,11098337,-795,0,1764734466,15169.874005289988,169.78738904999773,50694.67662936 2025-12-03,04:01:08.000,337,11098382,-795,0,1764734467,15169.954841009989,169.68165210000006,50694.71156496001 2025-12-03,04:01:09.000,337,11098402,-795,0,1764734468,15169.995258869989,169.80148731000372,50694.71156496001 2025-12-03,04:01:10.000,337,11098337,-795,0,1764734469,15170.001995179999,169.7591925300003,50694.73951344001 2025-12-03,04:01:11.000,337,11098373,-795,0,1764734470,15170.008731489994,169.7591925300003,50694.767461920004 2025-12-03,04:01:12.000,337,11098315,-755,0,1764734471,15170.001995179999,169.7380451400022,50694.7255392 2025-12-03,04:01:13.000,337,11098471,-795,0,1764734472,15170.028940419994,169.74509427000157,50694.669642240005 2025-12-03,04:01:14.000,337,11098398,-795,0,1764734473,15170.022204109999,169.70279948999814,50694.77444904 2025-12-03,04:01:15.000,337,11098400,-795,0,1764734474,15170.022204109999,169.69575035999878,50694.75348768 2025-12-03,04:01:16.000,337,11098385,-795,0,1764734475,15170.015467799989,169.65345558000263,50694.78143616001 2025-12-03,04:01:17.000,337,11098400,-795,0,1764734476,15170.035676729989,169.66755384000135,50694.73252632 2025-12-03,04:01:18.000,337,11098405,-795,0,1764734477,15169.981786249999,169.61820992999856,50694.73951344001 2025-12-03,04:01:19.000,337,11098330,-795,0,1764734478,15170.028940419994,169.6393573200039,50694.76047480001 2025-12-03,04:01:20.000,337,11098323,-795,0,1764734479,15169.995258869989,169.62525905999792,50694.7954104 2025-12-03,04:01:21.000,337,11098409,-795,0,1764734480,15169.968313629994,169.64640645000327,50694.767461920004 2025-12-03,04:01:22.000,337,11098417,-795,0,1764734481,15170.015467799989,169.68870122999942,50694.69060360001 2025-12-03,04:01:23.000,337,11098372,-795,0,1764734482,15170.042413039999,169.60411166999984,50694.75348768 2025-12-03,04:01:24.000,337,11098311,-795,0,1764734483,15170.022204109999,169.60411166999984,50694.59278392001 2025-12-03,04:01:25.000,337,11098485,-795,0,1764734484,15170.022204109999,169.66755384000135,50694.73252632 2025-12-03,04:01:26.000,337,11098403,-795,0,1764734485,15170.015467799989,169.58296428000176,50694.80239752 2025-12-03,04:01:27.000,337,11098343,-795,0,1764734486,15169.988522559994,169.5759151500024,50694.767461920004 2025-12-03,04:01:28.000,337,11098412,-795,0,1764734487,15169.914423149989,169.64640645000327,50694.74650056 2025-12-03,04:01:29.000,337,11098515,-795,0,1764734488,15169.954841009989,169.59001341000112,50694.718552080005 2025-12-03,04:01:30.000,337,11098452,-715,0,1764734489,15169.934632079989,169.53362036999897,50694.73252632 2025-12-03,04:01:31.000,337,11098380,-795,0,1764734490,15169.907686839993,169.6111607999992,50694.648680880004 2025-12-03,04:01:32.000,337,11098351,-795,0,1764734491,15169.894214219988,169.61820992999856,50694.655668 2025-12-03,04:01:33.000,337,11098379,-795,0,1764734492,15169.900950529998,169.58296428000176,50694.767461920004 2025-12-03,04:01:34.000,337,11098398,-795,0,1764734493,15169.840323739998,169.55476776000432,50694.69060360001 2025-12-03,04:01:35.000,337,11098415,-795,0,1764734494,15169.860532669998,169.55476776000432,50694.62771952 2025-12-03,04:01:36.000,337,11098376,-795,0,1764734495,15169.820114809998,169.5477186299977,50694.71156496001 2025-12-03,04:01:37.000,337,11098439,-795,0,1764734496,15169.779696949998,169.55476776000432,50694.69060360001 2025-12-03,04:01:38.000,337,11098434,-795,0,1764734497,15169.786433259993,169.61820992999856,50694.68361648 2025-12-03,04:01:39.000,337,11098377,-795,0,1764734498,15169.772960639988,169.59001341000112,50694.718552080005 2025-12-03,04:01:40.000,337,11098420,-795,0,1764734499,15169.759488019998,169.6393573200039,50694.66265512001 2025-12-03,04:01:41.000,337,11098389,-795,0,1764734500,15169.772960639988,169.58296428000176,50694.73951344001 2025-12-03,04:01:42.000,337,11098394,-795,0,1764734501,15169.692124920002,169.660504710002,50694.718552080005 2025-12-03,04:01:43.000,337,11098437,-795,0,1764734502,15169.665179679992,169.68165210000006,50694.67662936 2025-12-03,04:01:44.000,337,11098321,-795,0,1764734503,15169.671915990002,169.66755384000135,50694.718552080005 2025-12-03,04:01:45.000,337,11098361,-795,0,1764734504,15169.644970749992,169.66755384000135,50694.62771952 2025-12-03,04:01:46.000,337,11098342,-795,0,1764734505,15169.611289200002,169.6746029700007,50694.71156496001 2025-12-03,04:01:47.000,337,11098401,-795,0,1764734506,15169.651707060002,169.70279948999814,50694.75348768 2025-12-03,04:01:48.000,337,11098489,-795,0,1764734507,15169.611289200002,169.69575035999878,50694.7255392 2025-12-03,04:01:49.000,337,11098320,-795,0,1764734508,15169.597816579997,169.73099601000285,50694.70457784 2025-12-03,04:01:50.000,337,11098297,-795,0,1764734509,15169.591080270002,169.78033991999837,50694.655668 2025-12-03,04:01:51.000,337,11098349,-795,0,1764734510,15169.523717169992,169.74509427000157,50694.77444904 2025-12-03,04:01:52.000,337,11098301,-795,0,1764734511,15169.557398719997,169.76624165999965,50694.64169376001 2025-12-03,04:01:53.000,337,11098407,-795,0,1764734512,15169.530453480002,169.76624165999965,50694.77444904 2025-12-03,04:01:54.000,337,11098362,-795,0,1764734513,15169.456354069996,169.87902774000395,50694.73252632 2025-12-03,04:01:55.000,337,11098477,-755,0,1764734514,15169.516980859997,169.8860768700033,50694.76047480001 2025-12-03,04:01:56.000,337,11098279,-795,0,1764734515,15169.510244550002,169.85083121999924,50694.669642240005 2025-12-03,04:01:57.000,337,11098369,-795,0,1764734516,15169.436145139996,169.91427339000074,50694.78143616001 2025-12-03,04:01:58.000,337,11098327,-795,0,1764734517,15169.490035620001,169.95656817000418,50694.68361648 2025-12-03,04:01:59.000,337,11098412,-795,0,1764734518,15169.503508239992,169.9847646900016,50694.67662936 2025-12-03,04:02:00.000,337,11098314,-795,0,1764734519,15169.496771929997,170.0200103399984,50694.7255392 2025-12-03,04:02:01.000,337,11098355,-795,0,1764734520,15169.456354069996,170.05525599000248,50694.70457784 2025-12-03,04:02:02.000,337,11098282,-795,0,1764734521,15169.449617760001,170.0693542500012,50694.69759072 2025-12-03,04:02:03.000,337,11098304,-795,0,1764734522,15169.442881449992,170.09050163999927,50694.67662936 2025-12-03,04:02:04.000,337,11098334,-795,0,1764734523,15169.436145139996,170.1327964200027,50694.66265512001 2025-12-03,04:02:05.000,337,11098441,-795,0,1764734524,15169.456354069996,170.1680420699995,50694.57880968 2025-12-03,04:02:06.000,337,11098453,-795,0,1764734525,15169.382254659991,170.0693542500012,50694.669642240005 2025-12-03,04:02:07.000,337,11098336,-795,0,1764734526,15169.415936209996,170.231484240001,50694.75348768 2025-12-03,04:02:08.000,337,11098442,-795,0,1764734527,15169.402463589991,170.14689468000142,50694.63470664 2025-12-03,04:02:09.000,337,11098408,-795,0,1764734528,15169.335100489996,170.16099294000014,50694.67662936 2025-12-03,04:02:10.000,337,11098518,-795,0,1764734529,15169.321627869991,170.16099294000014,50694.655668 2025-12-03,04:02:11.000,337,11098338,-795,0,1764734530,15169.30815525,170.16099294000014,50694.67662936 2025-12-03,04:02:12.000,337,11098318,-795,0,1764734531,15169.32836418,170.1680420699995,50694.73252632 2025-12-03,04:02:13.000,337,11098354,-795,0,1764734532,15169.355309419996,170.15394381000078,50694.73951344001 2025-12-03,04:02:14.000,337,11098415,-795,0,1764734533,15169.335100489996,170.09755076999863,50694.767461920004 2025-12-03,04:02:15.000,337,11098354,-795,0,1764734534,15169.341836799991,170.08345250999992,50694.73252632 2025-12-03,04:02:16.000,337,11098466,-795,0,1764734535,15169.26773739,169.9706664300029,50694.64169376001 2025-12-03,04:02:17.000,337,11098316,-795,0,1764734536,15169.314891559996,170.04820686000312,50694.69759072 2025-12-03,04:02:18.000,337,11098356,-795,0,1764734537,15169.301418939991,169.9847646900016,50694.71156496001 2025-12-03,04:02:19.000,337,11098315,-795,0,1764734538,15169.321627869991,170.0200103399984,50694.67662936 2025-12-03,04:02:20.000,337,11098413,-795,0,1764734539,15169.294682629996,170.01296120999905,50694.64169376001 2025-12-03,04:02:21.000,337,11098373,-795,0,1764734540,15169.321627869991,169.99181382000097,50694.70457784 2025-12-03,04:02:22.000,337,11098355,-795,0,1764734541,15169.341836799991,170.01296120999905,50694.648680880004 2025-12-03,04:02:23.000,337,11098365,-795,0,1764734542,15169.34857311,169.99886295000033,50694.66265512001 2025-12-03,04:02:24.000,337,11098372,-795,0,1764734543,15169.32836418,169.96361730000353,50694.52989984 2025-12-03,04:02:25.000,337,11098283,-795,0,1764734544,15169.321627869991,170.0059120799997,50694.73252632 2025-12-03,04:02:26.000,337,11098341,-795,0,1764734545,15169.341836799991,170.0059120799997,50694.669642240005 2025-12-03,04:02:27.000,337,11098342,-795,0,1764734546,15169.274473699996,170.0059120799997,50694.73252632 2025-12-03,04:02:28.000,337,11098385,-795,0,1764734547,15169.254264769996,170.0341086000044,50694.788423280006 2025-12-03,04:02:29.000,337,11098408,-795,0,1764734548,15169.18690167,170.02705946999777,50694.71156496001 2025-12-03,04:02:30.000,337,11098342,-795,0,1764734549,15169.153220119995,170.01296120999905,50694.73951344001 2025-12-03,04:02:31.000,337,11098356,-795,0,1764734550,15169.092593329995,170.04820686000312,50694.767461920004 2025-12-03,04:02:32.000,337,11098469,-795,0,1764734551,15169.13974749999,170.0200103399984,50694.77444904 2025-12-03,04:02:33.000,337,11098288,-795,0,1764734552,15169.18016535999,170.05525599000248,50694.77444904 2025-12-03,04:02:34.000,337,11098339,-795,0,1764734553,15169.052175469995,170.04115773000376,50694.788423280006 2025-12-03,04:02:35.000,337,11098360,-715,0,1764734554,15169.052175469995,169.9847646900016,50694.788423280006 2025-12-03,04:02:36.000,337,11098285,-795,0,1764734555,15169.09932963999,169.96361730000353,50694.77444904 2025-12-03,04:02:37.000,337,11098331,-795,0,1764734556,15169.08585702,169.9706664300029,50694.788423280006 2025-12-03,04:02:38.000,337,11098301,-795,0,1764734557,15169.01849391999,169.99181382000097,50694.718552080005 2025-12-03,04:02:39.000,337,11098283,-795,0,1764734558,15169.112802259995,170.04115773000376,50694.87226872 2025-12-03,04:02:40.000,337,11098407,-795,0,1764734559,15169.04543916,170.05525599000248,50694.76047480001 2025-12-03,04:02:41.000,337,11098309,-795,0,1764734560,15169.10606595,170.0693542500012,50694.70457784 2025-12-03,04:02:42.000,337,11098357,-795,0,1764734561,15169.09932963999,170.14689468000142,50694.767461920004 2025-12-03,04:02:43.000,337,11098338,-795,0,1764734562,15169.05891177999,170.17509119999886,50694.85829448001 2025-12-03,04:02:44.000,337,11098385,-795,0,1764734563,15169.01849391999,170.231484240001,50694.788423280006 2025-12-03,04:02:45.000,337,11098381,-795,0,1764734564,15169.072384399995,170.30197554000188,50694.89323008 2025-12-03,04:02:46.000,337,11098350,-795,0,1764734565,15169.011757609995,170.25968075999845,50694.816371760004 2025-12-03,04:02:47.000,337,11098269,-795,0,1764734566,15169.0050213,170.3301720599993,50694.73951344001 2025-12-03,04:02:48.000,337,11098352,-795,0,1764734567,15168.930921889994,170.28787728000316,50694.767461920004 2025-12-03,04:02:49.000,337,11098388,-795,0,1764734568,15168.870295099994,170.42181074999826,50694.67662936 2025-12-03,04:02:50.000,337,11098288,-795,0,1764734569,15168.910712959994,170.36541771000338,50694.73951344001 2025-12-03,04:02:51.000,337,11098381,-795,0,1764734570,15168.87703140999,170.33722118999867,50694.70457784 2025-12-03,04:02:52.000,337,11098367,-795,0,1764734571,15168.850086169994,170.36541771000338,50694.69759072 2025-12-03,04:02:53.000,337,11098226,-795,0,1764734572,15168.87703140999,170.36541771000338,50694.837333120005 2025-12-03,04:02:54.000,337,11098376,-795,0,1764734573,15168.85682247999,170.36541771000338,50694.80938464001 2025-12-03,04:02:55.000,337,11098341,-795,0,1764734574,15168.823140929999,170.39361423000082,50694.82335888 2025-12-03,04:02:56.000,337,11098364,-795,0,1764734575,15168.809668309994,170.37246684000274,50694.87226872 2025-12-03,04:02:57.000,337,11098365,-795,0,1764734576,15168.843349859999,170.3795159700021,50694.77444904 2025-12-03,04:02:58.000,337,11098310,-795,0,1764734577,15168.843349859999,170.4147616199989,50694.886242960005 2025-12-03,04:02:59.000,337,11098462,-795,0,1764734578,15168.863558789999,170.49230204999913,50694.837333120005 2025-12-03,04:03:00.000,337,11098321,-795,0,1764734579,15168.782723069999,170.54164596000192,50694.73252632 2025-12-03,04:03:01.000,337,11098364,-795,0,1764734580,15168.735568899989,170.56279335,50694.7954104 2025-12-03,04:03:02.000,337,11098419,-795,0,1764734581,15168.715359969989,170.5909898700047,50694.78143616001 2025-12-03,04:03:03.000,337,11098380,-795,0,1764734582,15168.715359969989,170.64738290999958,50694.816371760004 2025-12-03,04:03:04.000,337,11098418,-795,0,1764734583,15168.708623659993,170.689677690003,50694.7954104 2025-12-03,04:03:05.000,337,11098311,-795,0,1764734584,15168.668205799993,170.66853029999766,50694.85130736 2025-12-03,04:03:06.000,337,11098427,-795,0,1764734585,15168.668205799993,170.7742672500026,50694.767461920004 2025-12-03,04:03:07.000,337,11098329,-795,0,1764734586,15168.674942109988,170.80246377000003,50694.73252632 2025-12-03,04:03:08.000,337,11098440,-795,0,1764734587,15168.627787939993,170.79541464000067,50694.788423280006 2025-12-03,04:03:09.000,337,11098314,-795,0,1764734588,15168.627787939993,170.89410245999898,50694.80938464001 2025-12-03,04:03:10.000,337,11098342,-795,0,1764734589,15168.587370079993,170.89410245999898,50694.816371760004 2025-12-03,04:03:11.000,337,11098375,-795,0,1764734590,15168.580633769998,170.85885681000218,50694.83034600001 2025-12-03,04:03:12.000,337,11098376,-795,0,1764734591,15168.520006979998,170.88705332999962,50694.87226872 2025-12-03,04:03:13.000,337,11098339,-795,0,1764734592,15168.499798049997,170.85885681000218,50694.80938464001 2025-12-03,04:03:14.000,337,11098437,-795,0,1764734593,15168.445907569992,170.9082007199977,50694.8652816 2025-12-03,04:03:15.000,337,11098324,-795,0,1764734594,15168.452643880002,170.9222989800037,50694.78143616001 2025-12-03,04:03:16.000,337,11098353,-795,0,1764734595,15168.418962329997,170.8729550700009,50694.78143616001 2025-12-03,04:03:17.000,337,11098369,-795,0,1764734596,15168.351599230002,170.9222989800037,50694.85130736 2025-12-03,04:03:18.000,337,11098385,-795,0,1764734597,15168.297708749997,170.88705332999962,50694.816371760004 2025-12-03,04:03:19.000,337,11098453,-795,0,1764734598,15168.257290889997,170.91524985000433,50694.84432024 2025-12-03,04:03:20.000,337,11098347,-795,0,1764734599,15168.237081959996,170.91524985000433,50694.80239752 2025-12-03,04:03:21.000,337,11098302,-795,0,1764734600,15168.223609339992,170.9222989800037,50694.77444904 2025-12-03,04:03:22.000,337,11098381,-795,0,1764734601,15168.189927790001,170.95754463000048,50694.85130736 2025-12-03,04:03:23.000,337,11098363,-795,0,1764734602,15168.189927790001,170.95754463000048,50694.80239752 2025-12-03,04:03:24.000,337,11098388,-795,0,1764734603,15168.183191479991,170.9222989800037,50694.75348768 2025-12-03,04:03:25.000,337,11098408,-795,0,1764734604,15168.115828379996,171.06328157999815,50694.788423280006 2025-12-03,04:03:26.000,337,11098358,-795,0,1764734605,15168.122564689991,171.09852723000222,50694.77444904 2025-12-03,04:03:27.000,337,11098412,-795,0,1764734606,15168.169718860001,171.12672374999966,50694.78143616001 2025-12-03,04:03:28.000,337,11098304,-795,0,1764734607,15168.183191479991,171.15492027000437,50694.718552080005 2025-12-03,04:03:29.000,337,11098314,-795,0,1764734608,15168.142773619991,171.20426417999988,50694.788423280006 2025-12-03,04:03:30.000,337,11098440,-795,0,1764734609,15168.169718860001,171.23950983000395,50694.788423280006 2025-12-03,04:03:31.000,337,11098389,-795,0,1764734610,15168.149509930001,171.27475548000075,50694.767461920004 2025-12-03,04:03:32.000,337,11098329,-795,0,1764734611,15168.183191479991,171.32409939000354,50694.718552080005 2025-12-03,04:03:33.000,337,11098407,-715,0,1764734612,15168.095619449996,171.32409939000354,50694.67662936 2025-12-03,04:03:34.000,337,11098451,-795,0,1764734613,15168.115828379996,171.35934504000033,50694.7255392 2025-12-03,04:03:35.000,337,11098376,-795,0,1764734614,15168.136037309996,171.35229591000098,50694.70457784 2025-12-03,04:03:36.000,337,11098391,-795,0,1764734615,15168.055201589996,171.3945906900044,50694.69759072 2025-12-03,04:03:37.000,337,11098351,-795,0,1764734616,15168.08888314,171.35934504000033,50694.718552080005 2025-12-03,04:03:38.000,337,11098387,-795,0,1764734617,15168.04846528,171.33819765000226,50694.767461920004 2025-12-03,04:03:39.000,337,11098401,-795,0,1764734618,15168.00131110999,171.30295199999819,50694.718552080005 2025-12-03,04:03:40.000,337,11098472,-795,0,1764734619,15168.02825635,171.33819765000226,50694.718552080005 2025-12-03,04:03:41.000,337,11098443,-795,0,1764734620,15168.00804742,171.28885373999947,50694.73252632 2025-12-03,04:03:42.000,337,11098377,-795,0,1764734621,15167.96089324999,171.31705026000418,50694.73252632 2025-12-03,04:03:43.000,337,11098357,-635,0,1764734622,15167.954156939995,171.2465589600033,50694.73951344001 2025-12-03,04:03:44.000,337,11098284,-795,0,1764734623,15167.90700277,171.35229591000098,50694.76047480001 2025-12-03,04:03:45.000,337,11098340,-795,0,1764734624,15167.9272117,171.35229591000098,50694.74650056 2025-12-03,04:03:46.000,337,11098313,-795,0,1764734625,15167.83963966999,171.2818046100001,50694.82335888 2025-12-03,04:03:47.000,337,11098360,-795,0,1764734626,15167.90026645999,171.2818046100001,50694.80938464001 2025-12-03,04:03:48.000,337,11098406,-795,0,1764734627,15167.85984859999,171.35934504000033,50694.83034600001 2025-12-03,04:03:49.000,337,11098302,-795,0,1764734628,15167.86658491,171.30295199999819,50694.816371760004 2025-12-03,04:03:50.000,337,11098417,-795,0,1764734629,15167.90700277,171.25360809000267,50694.78143616001 2025-12-03,04:03:51.000,337,11098307,-715,0,1764734630,15167.88679384,171.3311485200029,50694.767461920004 2025-12-03,04:03:52.000,337,11098403,-795,0,1764734631,15167.96762956,171.31000113000482,50694.7954104 2025-12-03,04:03:53.000,337,11098423,-795,0,1764734632,15167.98783849,171.2677063500014,50694.80938464001 2025-12-03,04:03:54.000,337,11098270,-795,0,1764734633,15168.00131110999,171.27475548000075,50694.74650056 2025-12-03,04:03:55.000,337,11098393,-715,0,1764734634,15167.994574799995,171.2324607000046,50694.73252632 2025-12-03,04:03:56.000,337,11098364,-795,0,1764734635,15168.014783729996,171.2183624399986,50694.82335888 2025-12-03,04:03:57.000,337,11098440,-755,0,1764734636,15167.974365869995,171.19721505000052,50694.80938464001 2025-12-03,04:03:58.000,337,11098399,-795,0,1764734637,15168.034992659996,171.2183624399986,50694.75348768 2025-12-03,04:03:59.000,337,11098449,-795,0,1764734638,15167.94068431999,171.19721505000052,50694.7954104 2025-12-03,04:04:00.000,337,11098288,-795,0,1764734639,15167.954156939995,171.20426417999988,50694.73252632 2025-12-03,04:04:01.000,337,11098415,-795,0,1764734640,15167.90700277,171.17606766000245,50694.77444904 2025-12-03,04:04:02.000,337,11098342,-795,0,1764734641,15167.88679384,171.19016592000116,50694.718552080005 2025-12-03,04:04:03.000,337,11098380,-795,0,1764734642,15167.88005752999,171.1690185300031,50694.7255392 2025-12-03,04:04:04.000,337,11098346,-795,0,1764734643,15167.88005752999,171.2183624399986,50694.80239752 2025-12-03,04:04:05.000,337,11098424,-795,0,1764734644,15167.86658491,171.12672374999966,50694.76047480001 2025-12-03,04:04:06.000,337,11098277,-795,0,1764734645,15167.88679384,171.09852723000222,50694.7255392 2025-12-03,04:04:07.000,337,11098420,-795,0,1764734646,15167.913739079995,171.09147810000286,50694.78143616001 2025-12-03,04:04:08.000,337,11098387,-795,0,1764734647,15167.82616705,171.19721505000052,50694.75348768 2025-12-03,04:04:09.000,337,11098334,-795,0,1764734648,15167.832903359995,171.15492027000437,50694.767461920004 2025-12-03,04:04:10.000,337,11098285,-795,0,1764734649,15167.853112289995,171.14787113999773,50694.69759072 2025-12-03,04:04:11.000,337,11098361,-795,0,1764734650,15167.83963966999,171.14787113999773,50694.74650056 2025-12-03,04:04:12.000,337,11098394,-795,0,1764734651,15167.79922180999,171.19016592000116,50694.620732400006 2025-12-03,04:04:13.000,337,11098381,-795,0,1764734652,15167.83963966999,171.23950983000395,50694.70457784 2025-12-03,04:04:14.000,337,11098348,-795,0,1764734653,15167.88679384,171.23950983000395,50694.63470664 2025-12-03,04:04:15.000,337,11098389,-795,0,1764734654,15167.86658491,171.33819765000226,50694.655668 2025-12-03,04:04:16.000,337,11098307,-795,0,1764734655,15167.90700277,171.31705026000418,50694.56483544 2025-12-03,04:04:17.000,337,11098374,-795,0,1764734656,15167.90700277,171.34524678000162,50694.46701576 2025-12-03,04:04:18.000,337,11098389,-795,0,1764734657,15167.88679384,171.37344329999905,50694.57182256001 2025-12-03,04:04:19.000,337,11098390,-795,0,1764734658,15167.90026645999,171.40163982000377,50694.61374528001 2025-12-03,04:04:20.000,337,11098461,-755,0,1764734659,15167.853112289995,171.3945906900044,50694.56483544 2025-12-03,04:04:21.000,337,11098380,-795,0,1764734660,15167.873321219995,171.40163982000377,50694.57880968 2025-12-03,04:04:22.000,337,11098395,-795,0,1764734661,15167.94068431999,171.42278721000184,50694.62771952 2025-12-03,04:04:23.000,337,11098361,-795,0,1764734662,15167.83963966999,171.43688547000056,50694.61374528001 2025-12-03,04:04:24.000,337,11098354,-795,0,1764734663,15167.812694429995,171.3945906900044,50694.62771952 2025-12-03,04:04:25.000,337,11098437,-795,0,1764734664,15167.731858709994,171.35934504000033,50694.77444904 2025-12-03,04:04:26.000,337,11098327,-755,0,1764734665,15167.74533133,171.35934504000033,50694.767461920004 2025-12-03,04:04:27.000,337,11098426,-795,0,1764734666,15167.731858709994,171.35229591000098,50694.767461920004 2025-12-03,04:04:28.000,337,11098340,-795,0,1764734667,15167.69817715999,171.37344329999905,50694.7255392 2025-12-03,04:04:29.000,337,11098407,-795,0,1764734668,15167.76554026,171.3663941699997,50694.76047480001 2025-12-03,04:04:30.000,337,11098326,-795,0,1764734669,15167.772276569995,171.35229591000098,50694.74650056 2025-12-03,04:04:31.000,337,11098359,-795,0,1764734670,15167.75880394999,171.35934504000033,50694.69060360001 2025-12-03,04:04:32.000,337,11098340,-795,0,1764734671,15167.70491347,171.3311485200029,50694.69060360001 2025-12-03,04:04:33.000,337,11098360,-795,0,1764734672,15167.76554026,171.35934504000033,50694.73252632 2025-12-03,04:04:34.000,337,11098412,-795,0,1764734673,15167.73859501999,171.3945906900044,50694.67662936 2025-12-03,04:04:35.000,337,11098380,-795,0,1764734674,15167.75880394999,171.3804924299984,50694.718552080005 2025-12-03,04:04:36.000,337,11098346,-795,0,1764734675,15167.76554026,171.47213112000463,50694.68361648 2025-12-03,04:04:37.000,337,11098394,-795,0,1764734676,15167.79922180999,171.43688547000056,50694.67662936 2025-12-03,04:04:38.000,337,11098403,-795,0,1764734677,15167.76554026,171.50737677000143,50694.718552080005 2025-12-03,04:04:39.000,337,11098412,-795,0,1764734678,15167.85984859999,171.50032764000207,50694.66265512001 2025-12-03,04:04:40.000,337,11098431,-795,0,1764734679,15167.82616705,171.52147503000015,50694.60675816 2025-12-03,04:04:41.000,337,11098352,-795,0,1764734680,15167.78574919,171.56376981000358,50694.620732400006 2025-12-03,04:04:42.000,337,11098345,-795,0,1764734681,15167.77901287999,171.54262241999822,50694.66265512001 2025-12-03,04:04:43.000,337,11098312,-795,0,1764734682,15167.7251224,171.62016284999845,50694.501951360005 2025-12-03,04:04:44.000,337,11098408,-795,0,1764734683,15167.731858709994,171.64835937000316,50694.57182256001 2025-12-03,04:04:45.000,337,11098366,-795,0,1764734684,15167.664495609999,171.60606458999973,50694.53688696 2025-12-03,04:04:46.000,337,11098389,-795,0,1764734685,15167.671231919994,171.54262241999822,50694.669642240005 2025-12-03,04:04:47.000,337,11098317,-795,0,1764734686,15167.624077749999,171.59196633000101,50694.69759072 2025-12-03,04:04:48.000,337,11098497,-795,0,1764734687,15167.597132509989,171.48622938000335,50694.67662936 2025-12-03,04:04:49.000,337,11098370,-795,0,1764734688,15167.556714649989,171.4932785100027,50694.53688696 2025-12-03,04:04:50.000,337,11098403,-795,0,1764734689,15167.523033099998,171.4298363400012,50694.57182256001 2025-12-03,04:04:51.000,337,11098357,-795,0,1764734690,15167.516296789989,171.43688547000056,50694.53688696 2025-12-03,04:04:52.000,337,11098312,-795,0,1764734691,15167.509560479994,171.40163982000377,50694.57182256001 2025-12-03,04:04:53.000,337,11098416,-795,0,1764734692,15167.496087859989,171.3663941699997,50694.57182256001 2025-12-03,04:04:54.000,337,11098400,-795,0,1764734693,15167.462406309998,171.35229591000098,50694.5857968 2025-12-03,04:04:55.000,337,11098430,-795,0,1764734694,15167.421988449998,171.31705026000418,50694.52291272001 2025-12-03,04:04:56.000,337,11098419,-795,0,1764734695,15167.408515829993,171.3663941699997,50694.57182256001 2025-12-03,04:04:57.000,337,11098414,-795,0,1764734696,15167.482615239998,171.42278721000184,50694.57182256001 2025-12-03,04:04:58.000,337,11098358,-795,0,1764734697,15167.442197379998,171.45098372999928,50694.61374528001 2025-12-03,04:04:59.000,337,11098379,-795,0,1764734698,15167.469142619993,171.43688547000056,50694.57182256001 2025-12-03,04:05:00.000,337,11098335,-795,0,1764734699,15167.462406309998,171.42278721000184,50694.599771040004 2025-12-03,04:05:01.000,337,11098320,-795,0,1764734700,15167.482615239998,171.40163982000377,50694.50893848 2025-12-03,04:05:02.000,337,11098481,-795,0,1764734701,15167.482615239998,171.47213112000463,50694.501951360005 2025-12-03,04:05:03.000,337,11098332,-795,0,1764734702,15167.475878929989,171.44393459999992,50694.655668 2025-12-03,04:05:04.000,337,11098471,-795,0,1764734703,15167.448933689993,171.43688547000056,50694.56483544 2025-12-03,04:05:05.000,337,11098404,-795,0,1764734704,15167.448933689993,171.42278721000184,50694.63470664 2025-12-03,04:05:06.000,337,11098342,-795,0,1764734705,15167.395043209988,171.44393459999992,50694.59278392001 2025-12-03,04:05:07.000,337,11098462,-795,0,1764734706,15167.395043209988,171.40163982000377,50694.61374528001 2025-12-03,04:05:08.000,337,11098435,-795,0,1764734707,15167.361361659998,171.40868895000312,50694.60675816 2025-12-03,04:05:09.000,337,11098307,-795,0,1764734708,15167.347889039993,171.33819765000226,50694.60675816 2025-12-03,04:05:10.000,337,11098454,-795,0,1764734709,15167.307471179993,171.32409939000354,50694.59278392001 2025-12-03,04:05:11.000,337,11098410,-795,0,1764734710,15167.219899149997,171.31705026000418,50694.54387408001 2025-12-03,04:05:12.000,337,11098382,-795,0,1764734711,15167.334416420003,171.22541156999796,50694.620732400006 2025-12-03,04:05:13.000,337,11098362,-795,0,1764734712,15167.314207490002,171.2677063500014,50694.62771952 2025-12-03,04:05:14.000,337,11098402,-795,0,1764734713,15167.206426529992,171.2183624399986,50694.63470664 2025-12-03,04:05:15.000,337,11098402,-795,0,1764734714,15167.260317009997,171.26065722000203,50694.59278392001 2025-12-03,04:05:16.000,337,11098431,-795,0,1764734715,15167.287262249993,171.26065722000203,50694.60675816 2025-12-03,04:05:17.000,337,11098315,-795,0,1764734716,15167.253580700002,171.2324607000046,50694.599771040004 2025-12-03,04:05:18.000,337,11098306,-795,0,1764734717,15167.280525939997,171.19721505000052,50694.64169376001 2025-12-03,04:05:19.000,337,11098393,-795,0,1764734718,15167.226635459992,171.1690185300031,50694.54387408001 2025-12-03,04:05:20.000,337,11098356,-795,0,1764734719,15167.172744980002,171.23950983000395,50694.620732400006 2025-12-03,04:05:21.000,337,11098379,-795,0,1764734720,15167.172744980002,171.2324607000046,50694.550861200005 2025-12-03,04:05:22.000,337,11098441,-795,0,1764734721,15167.186217599992,171.2818046100001,50694.53688696 2025-12-03,04:05:23.000,337,11098373,-795,0,1764734722,15167.233371770002,171.27475548000075,50694.57880968 2025-12-03,04:05:24.000,337,11098382,-795,0,1764734723,15167.260317009997,171.33819765000226,50694.49496424001 2025-12-03,04:05:25.000,337,11098396,-795,0,1764734724,15167.260317009997,171.35934504000033,50694.56483544 2025-12-03,04:05:26.000,337,11098318,-795,0,1764734725,15167.280525939997,171.34524678000162,50694.52291272001 2025-12-03,04:05:27.000,337,11098372,-795,0,1764734726,15167.219899149997,171.31705026000418,50694.54387408001 2025-12-03,04:05:28.000,337,11098353,-795,0,1764734727,15167.233371770002,171.2818046100001,50694.57182256001 2025-12-03,04:05:29.000,337,11098387,-795,0,1764734728,15167.246844389992,171.35229591000098,50694.63470664 2025-12-03,04:05:30.000,337,11098443,-795,0,1764734729,15167.152536050002,171.3945906900044,50694.4111188 2025-12-03,04:05:31.000,337,11098379,-795,0,1764734730,15167.159272359997,171.32409939000354,50694.53688696 2025-12-03,04:05:32.000,337,11098377,-795,0,1764734731,15167.179481289997,171.3804924299984,50694.41810592 2025-12-03,04:05:33.000,337,11098460,-795,0,1764734732,15167.206426529992,171.40163982000377,50694.46701576 2025-12-03,04:05:34.000,337,11098399,-795,0,1764734733,15167.172744980002,171.40163982000377,50694.550861200005 2025-12-03,04:05:35.000,337,11098352,-795,0,1764734734,15167.172744980002,171.3804924299984,50694.50893848 2025-12-03,04:05:36.000,337,11098463,-795,0,1764734735,15167.139063429997,171.37344329999905,50694.54387408001 2025-12-03,04:05:37.000,337,11098506,-795,0,1764734736,15167.105381879992,171.38754155999777,50694.57182256001 2025-12-03,04:05:38.000,337,11098408,-795,0,1764734737,15167.071700330001,171.40163982000377,50694.53688696 2025-12-03,04:05:39.000,337,11098358,-795,0,1764734738,15167.038018779996,171.465081989998,50694.53688696 2025-12-03,04:05:40.000,337,11098396,-795,0,1764734739,15166.984128299991,171.4932785100027,50694.52989984 2025-12-03,04:05:41.000,337,11098398,-795,0,1764734740,15167.031282470001,171.40163982000377,50694.56483544 2025-12-03,04:05:42.000,337,11098336,-795,0,1764734741,15167.031282470001,171.45803285999864,50694.57182256001 2025-12-03,04:05:43.000,337,11098301,-795,0,1764734742,15166.943710439991,171.4298363400012,50694.54387408001 2025-12-03,04:05:44.000,337,11098350,-795,0,1764734743,15166.883083649991,171.3663941699997,50694.55784832 2025-12-03,04:05:45.000,337,11098364,-795,0,1764734744,15166.903292579991,171.3311485200029,50694.550861200005 2025-12-03,04:05:46.000,337,11098386,-795,0,1764734745,15166.835929479996,171.37344329999905,50694.52291272001 2025-12-03,04:05:47.000,337,11098364,-795,0,1764734746,15166.80898424,171.45098372999928,50694.59278392001 2025-12-03,04:05:48.000,337,11098401,-795,0,1764734747,15166.835929479996,171.3945906900044,50694.599771040004 2025-12-03,04:05:49.000,337,11098349,-795,0,1764734748,15166.76183006999,171.3311485200029,50694.66265512001 2025-12-03,04:05:50.000,337,11098408,-795,0,1764734749,15166.76856638,171.35229591000098,50694.60675816 2025-12-03,04:05:51.000,337,11098376,-795,0,1764734750,15166.714675899995,171.3663941699997,50694.55784832 2025-12-03,04:05:52.000,337,11098468,-795,0,1764734751,15166.72141220999,171.32409939000354,50694.62771952 2025-12-03,04:05:53.000,337,11098429,-795,0,1764734752,15166.734884829995,171.26065722000203,50694.54387408001 2025-12-03,04:05:54.000,337,11098429,-795,0,1764734753,15166.72814852,171.34524678000162,50694.60675816 2025-12-03,04:05:55.000,337,11098403,-795,0,1764734754,15166.674258039995,171.31705026000418,50694.5857968 2025-12-03,04:05:56.000,337,11098290,-795,0,1764734755,15166.694466969995,171.2677063500014,50694.59278392001 2025-12-03,04:05:57.000,337,11098358,-795,0,1764734756,15166.674258039995,171.2818046100001,50694.54387408001 2025-12-03,04:05:58.000,337,11098464,-795,0,1764734757,15166.654049109995,171.26065722000203,50694.620732400006 2025-12-03,04:05:59.000,337,11098372,-795,0,1764734758,15166.714675899995,171.2324607000046,50694.60675816 2025-12-03,04:06:00.000,337,11098359,-795,0,1764734759,15166.714675899995,171.25360809000267,50694.56483544 2025-12-03,04:06:01.000,337,11098371,-795,0,1764734760,15166.66078541999,171.22541156999796,50694.57880968 2025-12-03,04:06:02.000,337,11098381,-795,0,1764734761,15166.654049109995,171.15492027000437,50694.620732400006 2025-12-03,04:06:03.000,337,11098429,-795,0,1764734762,15166.68773066,171.1690185300031,50694.57182256001 2025-12-03,04:06:04.000,337,11098383,-795,0,1764734763,15166.6473128,171.16196940000373,50694.5857968 2025-12-03,04:06:05.000,337,11098403,-795,0,1764734764,15166.68099434999,171.0844289700035,50694.5857968 2025-12-03,04:06:06.000,337,11098417,-635,0,1764734765,15166.633840179995,171.17606766000245,50694.53688696 2025-12-03,04:06:07.000,337,11098366,-795,0,1764734766,15166.60015862999,171.09852723000222,50694.5857968 2025-12-03,04:06:08.000,337,11098378,-795,0,1764734767,15166.593422319995,171.07737984000414,50694.53688696 2025-12-03,04:06:09.000,337,11098382,-795,0,1764734768,15166.60689494,171.17606766000245,50694.599771040004 2025-12-03,04:06:10.000,337,11098322,-795,0,1764734769,15166.58668601,171.10557636000158,50694.50893848 2025-12-03,04:06:11.000,337,11098380,-795,0,1764734770,15166.57994969999,171.0562324499988,50694.57880968 2025-12-03,04:06:12.000,337,11098338,-795,0,1764734771,15166.58668601,171.04213419000007,50694.57880968 2025-12-03,04:06:13.000,337,11098392,-795,0,1764734772,15166.55974076999,171.1196746200003,50694.5857968 2025-12-03,04:06:14.000,337,11098349,-795,0,1764734773,15166.60015862999,171.04918331999943,50694.62771952 2025-12-03,04:06:15.000,337,11098336,-795,0,1764734774,15166.62036755999,171.10557636000158,50694.50893848 2025-12-03,04:06:16.000,337,11098391,-795,0,1764734775,15166.60015862999,171.0562324499988,50694.52291272001 2025-12-03,04:06:17.000,337,11098314,-795,0,1764734776,15166.633840179995,171.17606766000245,50694.53688696 2025-12-03,04:06:18.000,337,11098364,-755,0,1764734777,15166.68099434999,171.12672374999966,50694.501951360005 2025-12-03,04:06:19.000,337,11098385,-795,0,1764734778,15166.68773066,171.13377287999901,50694.52291272001 2025-12-03,04:06:20.000,337,11098367,-795,0,1764734779,15166.74162113999,171.20426417999988,50694.52989984 2025-12-03,04:06:21.000,337,11098349,-795,0,1764734780,15166.78203899999,171.20426417999988,50694.480990000004 2025-12-03,04:06:22.000,337,11098308,-795,0,1764734781,15166.755093759995,171.2818046100001,50694.53688696 2025-12-03,04:06:23.000,337,11098330,-795,0,1764734782,15166.74835745,171.2818046100001,50694.52989984 2025-12-03,04:06:24.000,337,11098289,-675,0,1764734783,15166.76183006999,171.29590286999883,50694.48797712 2025-12-03,04:06:25.000,337,11098334,-795,0,1764734784,15166.70793959,171.29590286999883,50694.60675816 2025-12-03,04:06:26.000,337,11098325,-795,0,1764734785,15166.72141220999,171.31000113000482,50694.56483544 2025-12-03,04:06:27.000,337,11098279,-795,0,1764734786,15166.694466969995,171.33819765000226,50694.550861200005 2025-12-03,04:06:28.000,337,11098416,-795,0,1764734787,15166.66752173,171.2818046100001,50694.49496424001 2025-12-03,04:06:29.000,337,11098356,-795,0,1764734788,15166.6473128,171.30295199999819,50694.61374528001 2025-12-03,04:06:30.000,337,11098412,-795,0,1764734789,15166.613631249995,171.2465589600033,50694.64169376001 2025-12-03,04:06:31.000,337,11098311,-795,0,1764734790,15166.60015862999,171.2183624399986,50694.5857968 2025-12-03,04:06:32.000,337,11098332,-795,0,1764734791,15166.613631249995,171.25360809000267,50694.5857968 2025-12-03,04:06:33.000,337,11098347,-795,0,1764734792,15166.62036755999,171.23950983000395,50694.66265512001 2025-12-03,04:06:34.000,337,11098395,-795,0,1764734793,15166.52605922,171.25360809000267,50694.620732400006 2025-12-03,04:06:35.000,337,11098444,-795,0,1764734794,15166.55974076999,171.2324607000046,50694.67662936 2025-12-03,04:06:36.000,337,11098375,-795,0,1764734795,15166.53953183999,171.2183624399986,50694.53688696 2025-12-03,04:06:37.000,337,11098405,-795,0,1764734796,15166.53953183999,171.27475548000075,50694.599771040004 2025-12-03,04:06:38.000,337,11098341,-795,0,1764734797,15166.54626815,171.2183624399986,50694.52989984 2025-12-03,04:06:39.000,337,11098337,-795,0,1764734798,15166.492377669994,171.30295199999819,50694.599771040004 2025-12-03,04:06:40.000,337,11098387,-795,0,1764734799,15166.47890504999,171.3663941699997,50694.50893848 2025-12-03,04:06:41.000,337,11098363,-795,0,1764734800,15166.52605922,171.35934504000033,50694.55784832 2025-12-03,04:06:42.000,337,11098328,-795,0,1764734801,15166.53953183999,171.45098372999928,50694.550861200005 2025-12-03,04:06:43.000,337,11098423,-795,0,1764734802,15166.593422319995,171.42278721000184,50694.57880968 2025-12-03,04:06:44.000,337,11098277,-795,0,1764734803,15166.532795529994,171.45098372999928,50694.55784832 2025-12-03,04:06:45.000,337,11098316,-795,0,1764734804,15166.55974076999,171.48622938000335,50694.48797712 2025-12-03,04:06:46.000,337,11098331,-795,0,1764734805,15166.55974076999,171.479180250004,50694.501951360005 2025-12-03,04:06:47.000,337,11098398,-795,0,1764734806,15166.52605922,171.5285241599995,50694.453041520006 2025-12-03,04:06:48.000,337,11098378,-675,0,1764734807,15166.52605922,171.59196633000101,50694.47400288001 2025-12-03,04:06:49.000,337,11098417,-795,0,1764734808,15166.52605922,171.50737677000143,50694.50893848 2025-12-03,04:06:50.000,337,11098349,-795,0,1764734809,15166.49911397999,171.6413102400038,50694.48797712 2025-12-03,04:06:51.000,337,11098349,-795,0,1764734810,15166.50585029,171.6413102400038,50694.44605440001 2025-12-03,04:06:52.000,337,11098434,-795,0,1764734811,15166.512586599994,171.6131137199991,50694.46701576 2025-12-03,04:06:53.000,337,11098323,-795,0,1764734812,15166.512586599994,171.58491720000166,50694.5159256 2025-12-03,04:06:54.000,337,11098275,-795,0,1764734813,15166.52605922,171.6272119799978,50694.49496424001 2025-12-03,04:06:55.000,337,11098444,-795,0,1764734814,15166.52605922,171.64835937000316,50694.5159256 2025-12-03,04:06:56.000,337,11098345,-795,0,1764734815,15166.48564136,171.63426111000445,50694.5857968 2025-12-03,04:06:57.000,337,11098353,-795,0,1764734816,15166.465432429999,171.69065414999932,50694.42509304001 2025-12-03,04:06:58.000,337,11098327,-795,0,1764734817,15166.47890504999,171.6765558900006,50694.48797712 2025-12-03,04:06:59.000,337,11098323,-795,0,1764734818,15166.49911397999,171.70475240999804,50694.50893848 2025-12-03,04:07:00.000,337,11098442,-795,0,1764734819,15166.49911397999,171.69065414999932,50694.47400288001 2025-12-03,04:07:01.000,337,11098409,-795,0,1764734820,15166.53953183999,171.81753849000233,50694.42509304001 2025-12-03,04:07:02.000,337,11098313,-795,0,1764734821,15166.54626815,171.79639110000426,50694.46701576 2025-12-03,04:07:03.000,337,11098341,-795,0,1764734822,15166.593422319995,171.8598332699985,50694.42509304001 2025-12-03,04:07:04.000,337,11098380,-795,0,1764734823,15166.56647708,171.86688239999785,50694.5159256 2025-12-03,04:07:05.000,337,11098261,-795,0,1764734824,15166.60689494,171.90212805000192,50694.46701576 2025-12-03,04:07:06.000,337,11098435,-795,0,1764734825,15166.62036755999,172.01491412999894,50694.47400288001 2025-12-03,04:07:07.000,337,11098311,-795,0,1764734826,15166.64057648999,172.05720891000237,50694.501951360005 2025-12-03,04:07:08.000,337,11098364,-795,0,1764734827,15166.6473128,172.09245455999917,50694.48797712 2025-12-03,04:07:09.000,337,11098340,-795,0,1764734828,15166.674258039995,172.07835630000045,50694.50893848 2025-12-03,04:07:10.000,337,11098302,-795,0,1764734829,15166.654049109995,172.1981915100041,50694.4111188 2025-12-03,04:07:11.000,337,11098426,-795,0,1764734830,15166.674258039995,172.14884760000132,50694.432080160004 2025-12-03,04:07:12.000,337,11098372,-795,0,1764734831,15166.68099434999,172.17704411999875,50694.383170320005 2025-12-03,04:07:13.000,337,11098393,-795,0,1764734832,15166.674258039995,172.17704411999875,50694.334260480005 2025-12-03,04:07:14.000,337,11098400,-795,0,1764734833,15166.714675899995,172.14884760000132,50694.44605440001 2025-12-03,04:07:15.000,337,11098432,-795,0,1764734834,15166.72141220999,172.1347493400026,50694.4111188 2025-12-03,04:07:16.000,337,11098402,-795,0,1764734835,15166.694466969995,172.15589673000068,50694.36919608 2025-12-03,04:07:17.000,337,11098339,-795,0,1764734836,15166.714675899995,172.09950368999853,50694.480990000004 2025-12-03,04:07:18.000,337,11098462,-795,0,1764734837,15166.654049109995,172.09245455999917,50694.40413168001 2025-12-03,04:07:19.000,337,11098330,-795,0,1764734838,15166.62036755999,172.11360195000452,50694.42509304001 2025-12-03,04:07:20.000,337,11098288,-795,0,1764734839,15166.64057648999,172.11360195000452,50694.39015744 2025-12-03,04:07:21.000,337,11098399,-795,0,1764734840,15166.613631249995,172.1065528199979,50694.43906728 2025-12-03,04:07:22.000,337,11098353,-795,0,1764734841,15166.66078541999,172.1065528199979,50694.5159256 2025-12-03,04:07:23.000,337,11098350,-795,0,1764734842,15166.68099434999,172.0713071700011,50694.47400288001 2025-12-03,04:07:24.000,337,11098357,-795,0,1764734843,15166.64057648999,172.00786499999958,50694.48797712 2025-12-03,04:07:25.000,337,11098380,-795,0,1764734844,15166.633840179995,172.05720891000237,50694.501951360005 2025-12-03,04:07:26.000,337,11098395,-795,0,1764734845,15166.62036755999,172.07835630000045,50694.480990000004 2025-12-03,04:07:27.000,337,11098447,-795,0,1764734846,15166.6473128,172.00081587000022,50694.5159256 2025-12-03,04:07:28.000,337,11098328,-795,0,1764734847,15166.60689494,172.00081587000022,50694.54387408001 2025-12-03,04:07:29.000,337,11098373,-795,0,1764734848,15166.66752173,171.93032456999936,50694.56483544 2025-12-03,04:07:30.000,337,11098357,-795,0,1764734849,15166.633840179995,172.00081587000022,50694.59278392001 2025-12-03,04:07:31.000,337,11098301,-795,0,1764734850,15166.593422319995,172.00786499999958,50694.46701576 2025-12-03,04:07:32.000,337,11098455,-795,0,1764734851,15166.66078541999,172.0219632599983,50694.52291272001 2025-12-03,04:07:33.000,337,11098452,-795,0,1764734852,15166.62710387,172.01491412999894,50694.57880968 2025-12-03,04:07:34.000,337,11098390,-795,0,1764734853,15166.60015862999,171.99376674000086,50694.599771040004 2025-12-03,04:07:35.000,337,11098343,-795,0,1764734854,15166.62036755999,172.05720891000237,50694.648680880004 2025-12-03,04:07:36.000,337,11098267,-795,0,1764734855,15166.573213389995,172.0713071700011,50694.480990000004 2025-12-03,04:07:37.000,337,11098375,-795,0,1764734856,15166.62710387,172.02901238999766,50694.52989984 2025-12-03,04:07:38.000,337,11098477,-795,0,1764734857,15166.60689494,172.0854054299998,50694.501951360005 2025-12-03,04:07:39.000,337,11098388,-795,0,1764734858,15166.56647708,172.06425804000173,50694.62771952 2025-12-03,04:07:40.000,337,11098371,-795,0,1764734859,15166.56647708,172.06425804000173,50694.49496424001 2025-12-03,04:07:41.000,337,11098308,-795,0,1764734860,15166.532795529994,172.11360195000452,50694.54387408001 2025-12-03,04:07:42.000,337,11098458,-795,0,1764734861,15166.532795529994,172.11360195000452,50694.52291272001 2025-12-03,04:07:43.000,337,11098343,-795,0,1764734862,15166.50585029,172.12065108000388,50694.550861200005 2025-12-03,04:07:44.000,337,11098396,-795,0,1764734863,15166.451959809994,172.14884760000132,50694.55784832 2025-12-03,04:07:45.000,337,11098395,-795,0,1764734864,15166.451959809994,172.20524064000347,50694.599771040004 2025-12-03,04:07:46.000,337,11098422,-795,0,1764734865,15166.45869611999,172.21933890000219,50694.57880968 2025-12-03,04:07:47.000,337,11098370,-795,0,1764734866,15166.43848718999,172.2968793300024,50694.5857968 2025-12-03,04:07:48.000,337,11098395,-795,0,1764734867,15166.41827825999,172.26163367999834,50694.50893848 2025-12-03,04:07:49.000,337,11098415,-795,0,1764734868,15166.425014569999,172.31097759000113,50694.5159256 2025-12-03,04:07:50.000,337,11098413,-795,0,1764734869,15166.45869611999,172.31097759000113,50694.49496424001 2025-12-03,04:07:51.000,337,11098274,-795,0,1764734870,15166.465432429999,172.3321249799992,50694.5159256 2025-12-03,04:07:52.000,337,11098404,-795,0,1764734871,15166.465432429999,172.33917410999857,50694.50893848 2025-12-03,04:07:53.000,337,11098347,-795,0,1764734872,15166.45869611999,172.34622323999793,50694.50893848 2025-12-03,04:07:54.000,337,11098286,-795,0,1764734873,15166.445223499999,172.28983020000305,50694.501951360005 2025-12-03,04:07:55.000,337,11098359,-795,0,1764734874,15166.451959809994,172.38851802000136,50694.648680880004 2025-12-03,04:07:56.000,337,11098288,-795,0,1764734875,15166.48564136,172.4801567100003,50694.57182256001 2025-12-03,04:07:57.000,337,11098408,-795,0,1764734876,15166.465432429999,172.50130409999838,50694.54387408001 2025-12-03,04:07:58.000,337,11098388,-795,0,1764734877,15166.445223499999,172.50130409999838,50694.54387408001 2025-12-03,04:07:59.000,337,11098398,-795,0,1764734878,15166.391333019994,172.4801567100003,50694.52989984 2025-12-03,04:08:00.000,337,11098328,-795,0,1764734879,15166.465432429999,172.53654975000245,50694.46002864 2025-12-03,04:08:01.000,337,11098394,-795,0,1764734880,15166.451959809994,172.55769714000053,50694.480990000004 2025-12-03,04:08:02.000,337,11098449,-795,0,1764734881,15166.431750879994,172.5788445299986,50694.50893848 2025-12-03,04:08:03.000,337,11098404,-795,0,1764734882,15166.492377669994,172.57179539999925,50694.52989984 2025-12-03,04:08:04.000,337,11098368,-795,0,1764734883,15166.45869611999,172.5929427900046,50694.46002864 2025-12-03,04:08:05.000,337,11098351,-715,0,1764734884,15166.445223499999,172.5929427900046,50694.550861200005 2025-12-03,04:08:06.000,337,11098415,-795,0,1764734885,15166.43848718999,172.55064801000117,50694.5857968 2025-12-03,04:08:07.000,337,11098351,-795,0,1764734886,15166.445223499999,172.6281884400014,50694.50893848 2025-12-03,04:08:08.000,337,11098375,-795,0,1764734887,15166.472168739994,172.52245149000373,50694.54387408001 2025-12-03,04:08:09.000,337,11098383,-795,0,1764734888,15166.45869611999,172.50130409999838,50694.5857968 2025-12-03,04:08:10.000,337,11098355,-795,0,1764734889,15166.47890504999,172.45900932000222,50694.57182256001 2025-12-03,04:08:11.000,337,11098373,-795,0,1764734890,15166.43848718999,172.45900932000222,50694.54387408001 2025-12-03,04:08:12.000,337,11098403,-795,0,1764734891,15166.47890504999,172.42376366999815,50694.56483544 2025-12-03,04:08:13.000,337,11098363,-795,0,1764734892,15166.50585029,172.46605845000158,50694.52989984 2025-12-03,04:08:14.000,337,11098326,-795,0,1764734893,15166.398069329989,172.42376366999815,50694.50893848 2025-12-03,04:08:15.000,337,11098345,-795,0,1764734894,15166.47890504999,172.40261628000007,50694.52291272001 2025-12-03,04:08:16.000,337,11098469,-795,0,1764734895,15166.431750879994,172.37441976000264,50694.48797712 2025-12-03,04:08:17.000,337,11098387,-795,0,1764734896,15166.472168739994,172.39556715000072,50694.49496424001 2025-12-03,04:08:18.000,337,11098385,-795,0,1764734897,15166.431750879994,172.40261628000007,50694.52291272001 2025-12-03,04:08:19.000,337,11098369,-795,0,1764734898,15166.451959809994,172.381468890002,50694.48797712 2025-12-03,04:08:20.000,337,11098312,-795,0,1764734899,15166.492377669994,172.36032150000392,50694.50893848 2025-12-03,04:08:21.000,337,11098384,-795,0,1764734900,15166.45869611999,172.37441976000264,50694.49496424001 2025-12-03,04:08:22.000,337,11098411,-795,0,1764734901,15166.50585029,172.34622323999793,50694.550861200005 2025-12-03,04:08:23.000,337,11098371,-795,0,1764734902,15166.51932290999,172.381468890002,50694.432080160004 2025-12-03,04:08:24.000,337,11098407,-795,0,1764734903,15166.532795529994,172.3321249799992,50694.52291272001 2025-12-03,04:08:25.000,337,11098382,-795,0,1764734904,15166.47890504999,172.40966540999943,50694.42509304001 2025-12-03,04:08:26.000,337,11098398,-795,0,1764734905,15166.52605922,172.35327237000456,50694.44605440001 2025-12-03,04:08:27.000,337,11098423,-795,0,1764734906,15166.52605922,172.34622323999793,50694.46002864 2025-12-03,04:08:28.000,337,11098269,-795,0,1764734907,15166.492377669994,172.46605845000158,50694.52989984 2025-12-03,04:08:29.000,337,11098351,-795,0,1764734908,15166.53953183999,172.43786193000415,50694.44605440001 2025-12-03,04:08:30.000,337,11098347,-795,0,1764734909,15166.53953183999,172.46605845000158,50694.52989984 2025-12-03,04:08:31.000,337,11098344,-795,0,1764734910,15166.56647708,172.39556715000072,50694.48797712 2025-12-03,04:08:32.000,337,11098437,-795,0,1764734911,15166.48564136,172.42376366999815,50694.52989984 2025-12-03,04:08:33.000,337,11098298,-795,0,1764734912,15166.50585029,172.4449110600035,50694.432080160004 2025-12-03,04:08:34.000,337,11098375,-795,0,1764734913,15166.52605922,172.4449110600035,50694.49496424001 2025-12-03,04:08:35.000,337,11098385,-795,0,1764734914,15166.57994969999,172.36032150000392,50694.46701576 2025-12-03,04:08:36.000,337,11098477,-795,0,1764734915,15166.532795529994,172.3321249799992,50694.46701576 2025-12-03,04:08:37.000,337,11098408,-795,0,1764734916,15166.55974076999,172.42376366999815,50694.42509304001 2025-12-03,04:08:38.000,337,11098404,-795,0,1764734917,15166.55974076999,172.36032150000392,50694.48797712 2025-12-03,04:08:39.000,337,11098349,-795,0,1764734918,15166.593422319995,172.31097759000113,50694.5159256 2025-12-03,04:08:40.000,337,11098387,-795,0,1764734919,15166.573213389995,172.381468890002,50694.501951360005 2025-12-03,04:08:41.000,337,11098358,-795,0,1764734920,15166.54626815,172.39556715000072,50694.5159256 2025-12-03,04:08:42.000,337,11098386,-795,0,1764734921,15166.57994969999,172.3180267200005,50694.5159256 2025-12-03,04:08:43.000,337,11098310,-795,0,1764734922,15166.512586599994,172.28983020000305,50694.501951360005 2025-12-03,04:08:44.000,337,11098367,-795,0,1764734923,15166.50585029,172.26163367999834,50694.57182256001 2025-12-03,04:08:45.000,337,11098407,-795,0,1764734924,15166.54626815,172.2968793300024,50694.42509304001 2025-12-03,04:08:46.000,337,11098450,-795,0,1764734925,15166.532795529994,172.20524064000347,50694.44605440001 2025-12-03,04:08:47.000,337,11098405,-795,0,1764734926,15166.51932290999,172.22638803000154,50694.5159256 2025-12-03,04:08:48.000,337,11098424,-795,0,1764734927,15166.553004459995,172.20524064000347,50694.54387408001 2025-12-03,04:08:49.000,337,11098387,-795,0,1764734928,15166.53953183999,172.05720891000237,50694.52291272001 2025-12-03,04:08:50.000,337,11098400,-795,0,1764734929,15166.553004459995,172.09950368999853,50694.47400288001 2025-12-03,04:08:51.000,337,11098413,-795,0,1764734930,15166.553004459995,172.0854054299998,50694.432080160004 2025-12-03,04:08:52.000,337,11098377,-795,0,1764734931,15166.57994969999,172.07835630000045,50694.501951360005 2025-12-03,04:08:53.000,337,11098335,-795,0,1764734932,15166.54626815,171.99376674000086,50694.55784832 2025-12-03,04:08:54.000,337,11098371,-795,0,1764734933,15166.53953183999,171.9867176100015,50694.50893848 2025-12-03,04:08:55.000,337,11098345,-795,0,1764734934,15166.492377669994,171.9867176100015,50694.480990000004 2025-12-03,04:08:56.000,337,11098388,-795,0,1764734935,15166.54626815,171.9867176100015,50694.47400288001 2025-12-03,04:08:57.000,337,11098346,-795,0,1764734936,15166.553004459995,172.00786499999958,50694.550861200005 2025-12-03,04:08:58.000,337,11098403,-795,0,1764734937,15166.512586599994,171.97966848000215,50694.50893848 2025-12-03,04:08:59.000,337,11098395,-795,0,1764734938,15166.58668601,171.9726193500028,50694.59278392001 2025-12-03,04:09:00.000,337,11098452,-795,0,1764734939,15166.48564136,171.97966848000215,50694.5159256 2025-12-03,04:09:01.000,337,11098396,-795,0,1764734940,15166.553004459995,171.99376674000086,50694.46002864 2025-12-03,04:09:02.000,337,11098304,-795,0,1764734941,15166.54626815,171.9726193500028,50694.501951360005 2025-12-03,04:09:03.000,337,11098370,-795,0,1764734942,15166.51932290999,171.9867176100015,50694.46002864 2025-12-03,04:09:04.000,337,11098395,-795,0,1764734943,15166.532795529994,172.0360615200043,50694.39714456 2025-12-03,04:09:05.000,337,11098352,-795,0,1764734944,15166.492377669994,172.0360615200043,50694.46002864 2025-12-03,04:09:06.000,337,11098401,-795,0,1764734945,15166.49911397999,171.92327544,50694.383170320005 2025-12-03,04:09:07.000,337,11098415,-795,0,1764734946,15166.50585029,172.07835630000045,50694.37618320001 2025-12-03,04:09:08.000,337,11098454,-795,0,1764734947,15166.451959809994,172.11360195000452,50694.46002864 2025-12-03,04:09:09.000,337,11098377,-795,0,1764734948,15166.43848718999,172.17704411999875,50694.383170320005 2025-12-03,04:09:10.000,337,11098370,-795,0,1764734949,15166.425014569999,172.21933890000219,50694.43906728 2025-12-03,04:09:11.000,337,11098341,-795,0,1764734950,15166.425014569999,172.21228977000283,50694.334260480005 2025-12-03,04:09:12.000,337,11098357,-795,0,1764734951,15166.41827825999,172.2334371600009,50694.44605440001 2025-12-03,04:09:13.000,337,11098343,-795,0,1764734952,15166.350915159994,172.24048629000026,50694.432080160004 2025-12-03,04:09:14.000,337,11098407,-795,0,1764734953,15166.350915159994,172.26163367999834,50694.46002864 2025-12-03,04:09:15.000,337,11098370,-795,0,1764734954,15166.317233609989,172.2686828099977,50694.39714456 2025-12-03,04:09:16.000,337,11098415,-795,0,1764734955,15166.350915159994,172.36032150000392,50694.432080160004 2025-12-03,04:09:17.000,337,11098332,-795,0,1764734956,15166.317233609989,172.30392846000177,50694.46701576 2025-12-03,04:09:18.000,337,11098396,-795,0,1764734957,15166.297024679989,172.25458454999898,50694.46701576 2025-12-03,04:09:19.000,337,11098319,-795,0,1764734958,15166.256606819989,172.2827810700037,50694.39015744 2025-12-03,04:09:20.000,337,11098374,-795,0,1764734959,15166.229661579993,172.2686828099977,50694.36220896 2025-12-03,04:09:21.000,337,11098403,-795,0,1764734960,15166.243134199998,172.26163367999834,50694.3412476 2025-12-03,04:09:22.000,337,11098354,-795,0,1764734961,15166.243134199998,172.25458454999898,50694.49496424001 2025-12-03,04:09:23.000,337,11098359,-795,0,1764734962,15166.243134199998,172.2827810700037,50694.46002864 2025-12-03,04:09:24.000,337,11098378,-795,0,1764734963,15166.243134199998,172.2827810700037,50694.47400288001 2025-12-03,04:09:25.000,337,11098435,-795,0,1764734964,15166.256606819989,172.2686828099977,50694.46701576 2025-12-03,04:09:26.000,337,11098388,-795,0,1764734965,15166.276815749989,172.2968793300024,50694.5159256 2025-12-03,04:09:27.000,337,11098405,-795,0,1764734966,15166.209452649993,172.28983020000305,50694.52291272001 2025-12-03,04:09:28.000,337,11098372,-795,0,1764734967,15166.209452649993,172.2968793300024,50694.53688696 2025-12-03,04:09:29.000,337,11098322,-795,0,1764734968,15166.195980029988,172.32507584999985,50694.47400288001 2025-12-03,04:09:30.000,337,11098478,-795,0,1764734969,15166.169034789993,172.28983020000305,50694.54387408001 2025-12-03,04:09:31.000,337,11098401,-795,0,1764734970,15166.121880619998,172.28983020000305,50694.550861200005 2025-12-03,04:09:32.000,337,11098353,-795,0,1764734971,15166.155562169988,172.27573194000433,50694.50893848 2025-12-03,04:09:33.000,337,11098353,-795,0,1764734972,15166.121880619998,172.28983020000305,50694.44605440001 2025-12-03,04:09:34.000,337,11098378,-795,0,1764734973,15166.088199069993,172.27573194000433,50694.55784832 2025-12-03,04:09:35.000,337,11098434,-795,0,1764734974,15166.027572279992,172.2827810700037,50694.44605440001 2025-12-03,04:09:36.000,337,11098392,-795,0,1764734975,15166.081462759998,172.2968793300024,50694.480990000004 2025-12-03,04:09:37.000,337,11098230,-795,0,1764734976,15166.047781209993,172.27573194000433,50694.53688696 2025-12-03,04:09:38.000,337,11098418,-795,0,1764734977,15166.034308590002,172.3180267200005,50694.52989984 2025-12-03,04:09:39.000,337,11098360,-795,0,1764734978,15165.973681800002,172.30392846000177,50694.56483544 2025-12-03,04:09:40.000,337,11098321,-795,0,1764734979,15165.966945489992,172.3180267200005,50694.56483544 2025-12-03,04:09:41.000,337,11098365,-795,0,1764734980,15165.940000249997,172.2968793300024,50694.43906728 2025-12-03,04:09:42.000,337,11098290,-795,0,1764734981,15165.987154419992,172.2827810700037,50694.52291272001 2025-12-03,04:09:43.000,337,11098407,-795,0,1764734982,15165.919791319997,172.30392846000177,50694.52291272001 2025-12-03,04:09:44.000,337,11098434,-795,0,1764734983,15165.906318699992,172.2968793300024,50694.50893848 2025-12-03,04:09:45.000,337,11098315,-795,0,1764734984,15166.000627039997,172.35327237000456,50694.501951360005 2025-12-03,04:09:46.000,337,11098293,-795,0,1764734985,15165.973681800002,172.33917410999857,50694.44605440001 2025-12-03,04:09:47.000,337,11098357,-795,0,1764734986,15165.886109769992,172.21933890000219,50694.50893848 2025-12-03,04:09:48.000,337,11098333,-795,0,1764734987,15165.879373459997,172.32507584999985,50694.43906728 2025-12-03,04:09:49.000,337,11098350,-795,0,1764734988,15165.886109769992,172.3180267200005,50694.44605440001 2025-12-03,04:09:50.000,337,11098408,-795,0,1764734989,15165.913055010002,172.21228977000283,50694.47400288001 2025-12-03,04:09:51.000,337,11098373,-795,0,1764734990,15165.812010360001,172.24048629000026,50694.44605440001 2025-12-03,04:09:52.000,337,11098322,-795,0,1764734991,15165.872637150002,172.1981915100041,50694.49496424001 2025-12-03,04:09:53.000,337,11098365,-795,0,1764734992,15165.886109769992,172.14884760000132,50694.5159256 2025-12-03,04:09:54.000,337,11098384,-795,0,1764734993,15165.926527629992,172.05720891000237,50694.52291272001 2025-12-03,04:09:55.000,337,11098370,-795,0,1764734994,15165.913055010002,172.04311065000365,50694.50893848 2025-12-03,04:09:56.000,337,11098435,-795,0,1764734995,15165.919791319997,172.04311065000365,50694.42509304001 2025-12-03,04:09:57.000,337,11098362,-795,0,1764734996,15165.980418109997,171.96557022000343,50694.46701576 2025-12-03,04:09:58.000,337,11098355,-795,0,1764734997,15165.966945489992,171.94442282999808,50694.46002864 2025-12-03,04:09:59.000,337,11098386,-635,0,1764734998,15165.993890730002,171.90917718000128,50694.432080160004 2025-12-03,04:10:00.000,337,11098388,-795,0,1764734999,15166.041044899997,171.85278413999913,50694.453041520006 2025-12-03,04:10:01.000,337,11098385,-795,0,1764735000,15166.067990139993,171.8245876200017,50694.54387408001 2025-12-03,04:10:02.000,337,11098451,-795,0,1764735001,15166.014099660002,171.81048936000298,50694.57182256001 2025-12-03,04:10:03.000,337,11098397,-795,0,1764735002,15166.061253829997,171.8880297900032,50694.52989984 2025-12-03,04:10:04.000,337,11098402,-795,0,1764735003,15166.162298479998,171.81753849000233,50694.4111188 2025-12-03,04:10:05.000,337,11098376,-795,0,1764735004,15166.169034789993,171.81048936000298,50694.59278392001 2025-12-03,04:10:06.000,337,11098344,-795,0,1764735005,15166.162298479998,171.79639110000426,50694.47400288001 2025-12-03,04:10:07.000,337,11098338,-795,0,1764735006,15166.229661579993,171.8386858800004,50694.5159256 2025-12-03,04:10:08.000,337,11098353,-795,0,1764735007,15166.222925269998,171.79639110000426,50694.501951360005 2025-12-03,04:10:09.000,337,11098427,-795,0,1764735008,15166.276815749989,171.8245876200017,50694.46002864 2025-12-03,04:10:10.000,337,11098357,-795,0,1764735009,15166.256606819989,171.8386858800004,50694.432080160004 2025-12-03,04:10:11.000,337,11098419,-795,0,1764735010,15166.202716339998,171.83163675000105,50694.46701576 2025-12-03,04:10:12.000,337,11098343,-795,0,1764735011,15166.229661579993,171.78229283999826,50694.54387408001 2025-12-03,04:10:13.000,337,11098357,-795,0,1764735012,15166.317233609989,171.83163675000105,50694.50893848 2025-12-03,04:10:14.000,337,11098434,-795,0,1764735013,15166.243134199998,171.79639110000426,50694.50893848 2025-12-03,04:10:15.000,337,11098411,-795,0,1764735014,15166.222925269998,171.76114545000019,50694.501951360005 2025-12-03,04:10:16.000,337,11098356,-795,0,1764735015,15166.216188959988,171.81753849000233,50694.42509304001 2025-12-03,04:10:17.000,337,11098335,-795,0,1764735016,15166.189243719993,171.76114545000019,50694.41810592 2025-12-03,04:10:18.000,337,11098355,-795,0,1764735017,15166.182507409998,171.76819457999954,50694.48797712 2025-12-03,04:10:19.000,337,11098439,-795,0,1764735018,15166.189243719993,171.78229283999826,50694.550861200005 2025-12-03,04:10:20.000,337,11098358,-795,0,1764735019,15166.169034789993,171.76114545000019,50694.43906728 2025-12-03,04:10:21.000,337,11098389,-795,0,1764735020,15166.182507409998,171.7893419700049,50694.5159256 2025-12-03,04:10:22.000,337,11098420,-795,0,1764735021,15166.148825859993,171.76819457999954,50694.5159256 2025-12-03,04:10:23.000,337,11098454,-795,0,1764735022,15166.135353239988,171.69065414999932,50694.5159256 2025-12-03,04:10:24.000,337,11098394,-795,0,1764735023,15166.135353239988,171.6413102400038,50694.49496424001 2025-12-03,04:10:25.000,337,11098430,-795,0,1764735024,15166.148825859993,171.64835937000316,50694.59278392001 2025-12-03,04:10:26.000,337,11098415,-795,0,1764735025,15166.101671689998,171.63426111000445,50694.52291272001 2025-12-03,04:10:27.000,337,11098450,-795,0,1764735026,15166.101671689998,171.62016284999845,50694.54387408001 2025-12-03,04:10:28.000,337,11098299,-795,0,1764735027,15166.128616929993,171.6272119799978,50694.52291272001 2025-12-03,04:10:29.000,337,11098366,-795,0,1764735028,15166.128616929993,171.69065414999932,50694.53688696 2025-12-03,04:10:30.000,337,11098343,-795,0,1764735029,15166.128616929993,171.6765558900006,50694.52291272001 2025-12-03,04:10:31.000,337,11098329,-795,0,1764735030,15166.074726450002,171.69770327999868,50694.46701576 2025-12-03,04:10:32.000,337,11098396,-795,0,1764735031,15166.175771099988,171.68360501999996,50694.432080160004 2025-12-03,04:10:33.000,337,11098367,-795,0,1764735032,15166.195980029988,171.71885067000403,50694.49496424001 2025-12-03,04:10:34.000,337,11098399,-795,0,1764735033,15166.175771099988,171.74704719000147,50694.44605440001 2025-12-03,04:10:35.000,337,11098263,-795,0,1764735034,15166.236397889988,171.76114545000019,50694.501951360005 2025-12-03,04:10:36.000,337,11098347,-795,0,1764735035,15166.182507409998,171.75409632000083,50694.46701576 2025-12-03,04:10:37.000,337,11098355,-795,0,1764735036,15166.209452649993,171.7893419700049,50694.50893848 2025-12-03,04:10:38.000,337,11098417,-795,0,1764735037,15166.243134199998,171.76819457999954,50694.47400288001 2025-12-03,04:10:39.000,337,11098368,-795,0,1764735038,15166.229661579993,171.78229283999826,50694.52291272001 2025-12-03,04:10:40.000,337,11098344,-795,0,1764735039,15166.195980029988,171.8386858800004,50694.54387408001 2025-12-03,04:10:41.000,337,11098453,-795,0,1764735040,15166.236397889988,171.8245876200017,50694.50893848 2025-12-03,04:10:42.000,337,11098409,-795,0,1764735041,15166.243134199998,171.85278413999913,50694.5159256 2025-12-03,04:10:43.000,337,11098423,-795,0,1764735042,15166.195980029988,171.83163675000105,50694.44605440001 2025-12-03,04:10:44.000,337,11098329,-795,0,1764735043,15166.182507409998,171.8880297900032,50694.453041520006 2025-12-03,04:10:45.000,337,11098314,-795,0,1764735044,15166.222925269998,171.94442282999808,50694.4111188 2025-12-03,04:10:46.000,337,11098409,-715,0,1764735045,15166.175771099988,171.9726193500028,50694.44605440001 2025-12-03,04:10:47.000,337,11098384,-795,0,1764735046,15166.155562169988,171.9514719600047,50694.46002864 2025-12-03,04:10:48.000,337,11098422,-795,0,1764735047,15166.162298479998,171.96557022000343,50694.52989984 2025-12-03,04:10:49.000,337,11098326,-795,0,1764735048,15166.189243719993,171.96557022000343,50694.52989984 2025-12-03,04:10:50.000,337,11098455,-795,0,1764735049,15166.162298479998,171.9867176100015,50694.5159256 2025-12-03,04:10:51.000,337,11098354,-795,0,1764735050,15166.202716339998,171.96557022000343,50694.480990000004 2025-12-03,04:10:52.000,337,11098370,-795,0,1764735051,15166.195980029988,171.93032456999936,50694.501951360005 2025-12-03,04:10:53.000,337,11098434,-795,0,1764735052,15166.162298479998,172.01491412999894,50694.53688696 2025-12-03,04:10:54.000,337,11098470,-795,0,1764735053,15166.249870509993,171.95852109000407,50694.52989984 2025-12-03,04:10:55.000,337,11098456,-795,0,1764735054,15166.222925269998,171.9867176100015,50694.55784832 2025-12-03,04:10:56.000,337,11098406,-795,0,1764735055,15166.256606819989,172.07835630000045,50694.550861200005 2025-12-03,04:10:57.000,337,11098355,-795,0,1764735056,15166.222925269998,172.06425804000173,50694.59278392001 2025-12-03,04:10:58.000,337,11098466,-795,0,1764735057,15166.243134199998,172.0854054299998,50694.5159256 2025-12-03,04:10:59.000,337,11098344,-795,0,1764735058,15166.283552059998,172.09950368999853,50694.550861200005 2025-12-03,04:11:00.000,337,11098538,-795,0,1764735059,15166.222925269998,172.1347493400026,50694.5159256 2025-12-03,04:11:01.000,337,11098310,-795,0,1764735060,15166.323969919998,172.14179847000196,50694.46701576 2025-12-03,04:11:02.000,337,11098448,-795,0,1764735061,15166.344178849999,172.0713071700011,50694.52291272001 2025-12-03,04:11:03.000,337,11098384,-795,0,1764735062,15166.350915159994,172.04311065000365,50694.48797712 2025-12-03,04:11:04.000,337,11098458,-795,0,1764735063,15166.317233609989,172.0713071700011,50694.44605440001 2025-12-03,04:11:05.000,337,11098318,-795,0,1764735064,15166.377860399989,172.050159780003,50694.48797712 2025-12-03,04:11:06.000,337,11098417,-795,0,1764735065,15166.451959809994,172.050159780003,50694.42509304001 2025-12-03,04:11:07.000,337,11098306,-795,0,1764735066,15166.411541949994,172.01491412999894,50694.453041520006 2025-12-03,04:11:08.000,337,11098349,-795,0,1764735067,15166.45869611999,172.02901238999766,50694.43906728 2025-12-03,04:11:09.000,337,11098455,-795,0,1764735068,15166.52605922,171.99376674000086,50694.43906728 2025-12-03,04:11:10.000,337,11098410,-795,0,1764735069,15166.52605922,172.00786499999958,50694.43906728 2025-12-03,04:11:11.000,337,11098432,-795,0,1764735070,15166.512586599994,172.0219632599983,50694.47400288001 2025-12-03,04:11:12.000,337,11098446,-795,0,1764735071,15166.50585029,172.01491412999894,50694.480990000004 2025-12-03,04:11:13.000,337,11098388,-795,0,1764735072,15166.48564136,172.0219632599983,50694.52989984 2025-12-03,04:11:14.000,337,11098370,-795,0,1764735073,15166.47890504999,171.97966848000215,50694.39015744 2025-12-03,04:11:15.000,337,11098497,-795,0,1764735074,15166.492377669994,171.96557022000343,50694.56483544 2025-12-03,04:11:16.000,337,11098408,-795,0,1764735075,15166.492377669994,172.06425804000173,50694.550861200005 2025-12-03,04:11:17.000,337,11098392,-795,0,1764735076,15166.532795529994,171.96557022000343,50694.56483544 2025-12-03,04:11:18.000,337,11098357,-795,0,1764735077,15166.53953183999,171.9514719600047,50694.5159256 2025-12-03,04:11:19.000,337,11098338,-795,0,1764735078,15166.50585029,171.95852109000407,50694.47400288001 2025-12-03,04:11:20.000,337,11098409,-795,0,1764735079,15166.55974076999,171.97966848000215,50694.56483544 2025-12-03,04:11:21.000,337,11098422,-795,0,1764735080,15166.50585029,171.94442282999808,50694.59278392001 2025-12-03,04:11:22.000,337,11098379,-795,0,1764735081,15166.50585029,171.9867176100015,50694.48797712 2025-12-03,04:11:23.000,337,11098372,-795,0,1764735082,15166.47890504999,171.94442282999808,50694.54387408001 2025-12-03,04:11:24.000,337,11098426,-795,0,1764735083,15166.51932290999,172.00786499999958,50694.46701576 2025-12-03,04:11:25.000,337,11098331,-795,0,1764735084,15166.52605922,171.96557022000343,50694.501951360005 2025-12-03,04:11:26.000,337,11098399,-795,0,1764735085,15166.532795529994,171.92327544,50694.56483544 2025-12-03,04:11:27.000,337,11098413,-795,0,1764735086,15166.573213389995,171.89507892000256,50694.63470664 2025-12-03,04:11:28.000,337,11098396,-795,0,1764735087,15166.51932290999,171.8245876200017,50694.48797712 2025-12-03,04:11:29.000,337,11098366,-795,0,1764735088,15166.553004459995,171.84573500999977,50694.66265512001 2025-12-03,04:11:30.000,337,11098347,-795,0,1764735089,15166.56647708,171.8386858800004,50694.63470664 2025-12-03,04:11:31.000,337,11098307,-795,0,1764735090,15166.593422319995,171.85278413999913,50694.54387408001 2025-12-03,04:11:32.000,337,11098326,-795,0,1764735091,15166.62036755999,171.84573500999977,50694.56483544 2025-12-03,04:11:33.000,337,11098384,-795,0,1764735092,15166.58668601,171.8245876200017,50694.62771952 2025-12-03,04:11:34.000,337,11098374,-795,0,1764735093,15166.6473128,171.8245876200017,50694.59278392001 2025-12-03,04:11:35.000,337,11098354,-795,0,1764735094,15166.60015862999,171.81048936000298,50694.648680880004 2025-12-03,04:11:36.000,337,11098416,-795,0,1764735095,15166.66752173,171.7893419700049,50694.60675816 2025-12-03,04:11:37.000,337,11098335,-795,0,1764735096,15166.694466969995,171.78229283999826,50694.63470664 2025-12-03,04:11:38.000,337,11098360,-795,0,1764735097,15166.68099434999,171.80344023000362,50694.599771040004 2025-12-03,04:11:39.000,337,11098386,-755,0,1764735098,15166.654049109995,171.76819457999954,50694.669642240005 2025-12-03,04:11:40.000,337,11098382,-795,0,1764735099,15166.734884829995,171.73294893000275,50694.599771040004 2025-12-03,04:11:41.000,337,11098297,-715,0,1764735100,15166.654049109995,171.71885067000403,50694.71156496001 2025-12-03,04:11:42.000,337,11098411,-795,0,1764735101,15166.68099434999,171.69065414999932,50694.66265512001 2025-12-03,04:11:43.000,337,11098372,-795,0,1764735102,15166.6473128,171.63426111000445,50694.648680880004 2025-12-03,04:11:44.000,337,11098309,-795,0,1764735103,15166.6473128,171.64835937000316,50694.57182256001 2025-12-03,04:11:45.000,337,11098368,-755,0,1764735104,15166.654049109995,171.62016284999845,50694.60675816 2025-12-03,04:11:46.000,337,11098423,-795,0,1764735105,15166.62710387,171.57081894000294,50694.68361648 2025-12-03,04:11:47.000,337,11098350,-795,0,1764735106,15166.633840179995,171.63426111000445,50694.60675816 2025-12-03,04:11:48.000,337,11098469,-795,0,1764735107,15166.62036755999,171.52147503000015,50694.61374528001 2025-12-03,04:11:49.000,337,11098398,-795,0,1764735108,15166.66078541999,171.50737677000143,50694.648680880004 2025-12-03,04:11:50.000,337,11098388,-795,0,1764735109,15166.60689494,171.4932785100027,50694.669642240005 2025-12-03,04:11:51.000,337,11098401,-795,0,1764735110,15166.68773066,171.4932785100027,50694.669642240005 2025-12-03,04:11:52.000,337,11098368,-795,0,1764735111,15166.62036755999,171.479180250004,50694.655668 2025-12-03,04:11:53.000,337,11098342,-795,0,1764735112,15166.58668601,171.48622938000335,50694.669642240005 2025-12-03,04:11:54.000,337,11098489,-795,0,1764735113,15166.56647708,171.41573808000248,50694.71156496001 2025-12-03,04:11:55.000,337,11098351,-795,0,1764735114,15166.51932290999,171.3804924299984,50694.78143616001 2025-12-03,04:11:56.000,337,11098423,-795,0,1764735115,15166.48564136,171.38754155999777,50694.767461920004 2025-12-03,04:11:57.000,337,11098330,-795,0,1764735116,15166.472168739994,171.3311485200029,50694.69060360001 2025-12-03,04:11:58.000,337,11098390,-795,0,1764735117,15166.377860399989,171.40868895000312,50694.68361648 2025-12-03,04:11:59.000,337,11098476,-795,0,1764735118,15166.344178849999,171.3663941699997,50694.73252632 2025-12-03,04:12:00.000,337,11098309,-795,0,1764735119,15166.350915159994,171.37344329999905,50694.61374528001 2025-12-03,04:12:01.000,337,11098351,-795,0,1764735120,15166.276815749989,171.38754155999777,50694.620732400006 2025-12-03,04:12:02.000,337,11098329,-795,0,1764735121,15166.283552059998,171.32409939000354,50694.57880968 2025-12-03,04:12:03.000,337,11098400,-795,0,1764735122,15166.249870509993,171.34524678000162,50694.620732400006 2025-12-03,04:12:04.000,337,11098321,-795,0,1764735123,15166.202716339998,171.31000113000482,50694.62771952 2025-12-03,04:12:05.000,337,11098430,-795,0,1764735124,15166.229661579993,171.37344329999905,50694.71156496001 2025-12-03,04:12:06.000,337,11098408,-795,0,1764735125,15166.256606819989,171.35229591000098,50694.62771952 2025-12-03,04:12:07.000,337,11098414,-795,0,1764735126,15166.263343129998,171.3311485200029,50694.66265512001 2025-12-03,04:12:08.000,337,11098356,-795,0,1764735127,15166.243134199998,171.35229591000098,50694.70457784 2025-12-03,04:12:09.000,337,11098386,-795,0,1764735128,15166.323969919998,171.31000113000482,50694.7255392 2025-12-03,04:12:10.000,337,11098446,-795,0,1764735129,15166.249870509993,171.35229591000098,50694.73951344001 2025-12-03,04:12:11.000,337,11098379,-795,0,1764735130,15166.249870509993,171.28885373999947,50694.69060360001 2025-12-03,04:12:12.000,337,11098311,-795,0,1764735131,15166.243134199998,171.19721505000052,50694.71156496001 2025-12-03,04:12:13.000,337,11098280,-795,0,1764735132,15166.317233609989,171.10557636000158,50694.78143616001 2025-12-03,04:12:14.000,337,11098370,-795,0,1764735133,15166.317233609989,171.14082200999837,50694.74650056 2025-12-03,04:12:15.000,337,11098302,-795,0,1764735134,15166.323969919998,171.13377287999901,50694.73951344001 2025-12-03,04:12:16.000,337,11098365,-795,0,1764735135,15166.337442539989,171.04213419000007,50694.80938464001 2025-12-03,04:12:17.000,337,11098376,-795,0,1764735136,15166.357651469989,171.04918331999943,50694.7255392 2025-12-03,04:12:18.000,337,11098422,-795,0,1764735137,15166.364387779999,171.04918331999943,50694.69060360001 2025-12-03,04:12:19.000,337,11098360,-795,0,1764735138,15166.330706229994,171.02803593000135,50694.71156496001 2025-12-03,04:12:20.000,337,11098414,-795,0,1764735139,15166.384596709999,171.07033071000478,50694.71156496001 2025-12-03,04:12:21.000,337,11098433,-795,0,1764735140,15166.451959809994,170.99279028000456,50694.69060360001 2025-12-03,04:12:22.000,337,11098370,-795,0,1764735141,15166.43848718999,170.95754463000048,50694.7255392 2025-12-03,04:12:23.000,337,11098343,-755,0,1764735142,15166.472168739994,170.92934811000305,50694.60675816 2025-12-03,04:12:24.000,337,11098421,-795,0,1764735143,15166.431750879994,170.99983941000391,50694.66265512001 2025-12-03,04:12:25.000,337,11098307,-795,0,1764735144,15166.47890504999,170.96459375999984,50694.57182256001 2025-12-03,04:12:26.000,337,11098360,-795,0,1764735145,15166.49911397999,170.98574114999792,50694.66265512001 2025-12-03,04:12:27.000,337,11098382,-755,0,1764735146,15166.492377669994,170.97869201999856,50694.655668 2025-12-03,04:12:28.000,337,11098381,-795,0,1764735147,15166.53953183999,171.020986800002,50694.59278392001 2025-12-03,04:12:29.000,337,11098437,-795,0,1764735148,15166.51932290999,171.00688854000327,50694.57880968 2025-12-03,04:12:30.000,337,11098382,-795,0,1764735149,15166.57994969999,171.02803593000135,50694.63470664 2025-12-03,04:12:31.000,337,11098361,-795,0,1764735150,15166.56647708,171.020986800002,50694.59278392001 2025-12-03,04:12:32.000,337,11098337,-795,0,1764735151,15166.553004459995,171.01393767000263,50694.55784832 2025-12-03,04:12:33.000,337,11098296,-795,0,1764735152,15166.60015862999,171.04918331999943,50694.69759072 2025-12-03,04:12:34.000,337,11098316,-795,0,1764735153,15166.633840179995,171.0562324499988,50694.69759072 2025-12-03,04:12:35.000,337,11098424,-795,0,1764735154,15166.62036755999,171.0562324499988,50694.7255392 2025-12-03,04:12:36.000,337,11098339,-795,0,1764735155,15166.674258039995,171.11262549000094,50694.69759072 2025-12-03,04:12:37.000,337,11098403,-795,0,1764735156,15166.70793959,171.0562324499988,50694.64169376001 2025-12-03,04:12:38.000,337,11098370,-795,0,1764735157,15166.694466969995,171.07033071000478,50694.67662936 2025-12-03,04:12:39.000,337,11098380,-795,0,1764735158,15166.76183006999,171.07033071000478,50694.66265512001 2025-12-03,04:12:40.000,337,11098400,-795,0,1764735159,15166.734884829995,171.10557636000158,50694.60675816 2025-12-03,04:12:41.000,337,11098399,-795,0,1764735160,15166.74162113999,171.1831167900018,50694.54387408001 2025-12-03,04:12:42.000,337,11098320,-795,0,1764735161,15166.72141220999,171.06328157999815,50694.52291272001 2025-12-03,04:12:43.000,337,11098336,-795,0,1764735162,15166.734884829995,171.14787113999773,50694.61374528001 2025-12-03,04:12:44.000,337,11098379,-795,0,1764735163,15166.72814852,171.07737984000414,50694.550861200005 2025-12-03,04:12:45.000,337,11098471,-795,0,1764735164,15166.734884829995,171.0562324499988,50694.56483544 2025-12-03,04:12:46.000,337,11098346,-755,0,1764735165,15166.78203899999,171.10557636000158,50694.5857968 2025-12-03,04:12:47.000,337,11098333,-795,0,1764735166,15166.755093759995,171.11262549000094,50694.50893848 2025-12-03,04:12:48.000,337,11098370,-795,0,1764735167,15166.72814852,171.09147810000286,50694.53688696 2025-12-03,04:12:49.000,337,11098340,-795,0,1764735168,15166.775302689995,171.04918331999943,50694.550861200005 2025-12-03,04:12:50.000,337,11098325,-795,0,1764735169,15166.775302689995,171.01393767000263,50694.46701576 2025-12-03,04:12:51.000,337,11098433,-795,0,1764735170,15166.775302689995,171.04213419000007,50694.5159256 2025-12-03,04:12:52.000,337,11098405,-795,0,1764735171,15166.76183006999,170.97869201999856,50694.52291272001 2025-12-03,04:12:53.000,337,11098352,-795,0,1764735172,15166.78877531,170.99279028000456,50694.57182256001 2025-12-03,04:12:54.000,337,11098359,-795,0,1764735173,15166.80224792999,170.92934811000305,50694.620732400006 2025-12-03,04:12:55.000,337,11098390,-795,0,1764735174,15166.775302689995,170.88000420000026,50694.5857968 2025-12-03,04:12:56.000,337,11098457,-795,0,1764735175,15166.78203899999,170.89410245999898,50694.57880968 2025-12-03,04:12:57.000,337,11098409,-795,0,1764735176,15166.856138409996,170.84475855000346,50694.599771040004 2025-12-03,04:12:58.000,337,11098430,-795,0,1764735177,15166.815720549996,170.83066029000474,50694.61374528001 2025-12-03,04:12:59.000,337,11098366,-795,0,1764735178,15166.88981996,170.75311986000452,50694.61374528001 2025-12-03,04:13:00.000,337,11098441,-795,0,1764735179,15166.88981996,170.76721812000324,50694.52989984 2025-12-03,04:13:01.000,337,11098434,-795,0,1764735180,15166.84266578999,170.70377595000173,50694.56483544 2025-12-03,04:13:02.000,337,11098404,-795,0,1764735181,15166.930237820001,170.68262856000365,50694.52291272001 2025-12-03,04:13:03.000,337,11098429,-795,0,1764735182,15166.957183059996,170.66853029999766,50694.71156496001 2025-12-03,04:13:04.000,337,11098416,-795,0,1764735183,15166.936974129996,170.6755794300043,50694.69759072 2025-12-03,04:13:05.000,337,11098436,-795,0,1764735184,15166.970655680001,170.5768916099987,50694.655668 2025-12-03,04:13:06.000,337,11098297,-795,0,1764735185,15166.997600919996,170.56984247999935,50694.76047480001 2025-12-03,04:13:07.000,337,11098372,-795,0,1764735186,15167.031282470001,170.54869509000127,50694.73252632 2025-12-03,04:13:08.000,337,11098412,-795,0,1764735187,15167.024546159992,170.49935117999848,50694.78143616001 2025-12-03,04:13:09.000,337,11098430,-795,0,1764735188,15167.038018779996,170.50640030999784,50694.75348768 2025-12-03,04:13:10.000,337,11098369,-795,0,1764735189,15167.112118190002,170.48525291999977,50694.73252632 2025-12-03,04:13:11.000,337,11098330,-795,0,1764735190,15167.118854499997,170.4429581400036,50694.67662936 2025-12-03,04:13:12.000,337,11098310,-795,0,1764735191,15167.159272359997,170.40066336000018,50694.56483544 2025-12-03,04:13:13.000,337,11098419,-795,0,1764735192,15167.199690219997,170.37246684000274,50694.718552080005 2025-12-03,04:13:14.000,337,11098409,-795,0,1764735193,15167.186217599992,170.40771248999954,50694.70457784 2025-12-03,04:13:15.000,337,11098339,-795,0,1764735194,15167.240108079997,170.39361423000082,50694.76047480001 2025-12-03,04:13:16.000,337,11098260,-795,0,1764735195,15167.199690219997,170.34427031999803,50694.62771952 2025-12-03,04:13:17.000,337,11098370,-795,0,1764735196,15167.192953910002,170.35836858000403,50694.74650056 2025-12-03,04:13:18.000,337,11098446,-795,0,1764735197,15167.233371770002,170.35836858000403,50694.76047480001 2025-12-03,04:13:19.000,337,11098428,-795,0,1764735198,15167.233371770002,170.2808281500038,50694.718552080005 2025-12-03,04:13:20.000,337,11098446,-795,0,1764735199,15167.213162840002,170.33722118999867,50694.7954104 2025-12-03,04:13:21.000,337,11098417,-795,0,1764735200,15167.159272359997,170.3795159700021,50694.84432024 2025-12-03,04:13:22.000,337,11098365,-795,0,1764735201,15167.192953910002,170.35131945000467,50694.767461920004 2025-12-03,04:13:23.000,337,11098459,-795,0,1764735202,15167.199690219997,170.42181074999826,50694.78143616001 2025-12-03,04:13:24.000,337,11098368,-795,0,1764735203,15167.159272359997,170.38656510000146,50694.87226872 2025-12-03,04:13:25.000,337,11098389,-795,0,1764735204,15167.139063429997,170.35131945000467,50694.78143616001 2025-12-03,04:13:26.000,337,11098444,-795,0,1764735205,15167.112118190002,170.33722118999867,50694.75348768 2025-12-03,04:13:27.000,337,11098466,-795,0,1764735206,15167.071700330001,170.40771248999954,50694.788423280006 2025-12-03,04:13:28.000,337,11098316,-755,0,1764735207,15167.112118190002,170.3160738000006,50694.718552080005 2025-12-03,04:13:29.000,337,11098356,-795,0,1764735208,15167.071700330001,170.4147616199989,50694.80239752 2025-12-03,04:13:30.000,337,11098358,-795,0,1764735209,15167.038018779996,170.40771248999954,50694.718552080005 2025-12-03,04:13:31.000,337,11098350,-795,0,1764735210,15167.031282470001,170.4641055300017,50694.76047480001 2025-12-03,04:13:32.000,337,11098390,-795,0,1764735211,15167.058227709997,170.4147616199989,50694.85130736 2025-12-03,04:13:33.000,337,11098426,-795,0,1764735212,15167.064964019992,170.45705640000233,50694.78143616001 2025-12-03,04:13:34.000,337,11098319,-795,0,1764735213,15166.997600919996,170.43590901000425,50694.83034600001 2025-12-03,04:13:35.000,337,11098402,-795,0,1764735214,15166.936974129996,170.49935117999848,50694.85829448001 2025-12-03,04:13:36.000,337,11098449,-795,0,1764735215,15166.997600919996,170.53459683000256,50694.80239752 2025-12-03,04:13:37.000,337,11098408,-715,0,1764735216,15166.930237820001,170.5768916099987,50694.85130736 2025-12-03,04:13:38.000,337,11098371,-795,0,1764735217,15166.943710439991,170.63328465000086,50694.85130736 2025-12-03,04:13:39.000,337,11098422,-795,0,1764735218,15166.876347339996,170.60508813000342,50694.87925584001 2025-12-03,04:13:40.000,337,11098437,-795,0,1764735219,15166.835929479996,170.65443203999894,50694.77444904 2025-12-03,04:13:41.000,337,11098337,-795,0,1764735220,15166.862874719991,170.6755794300043,50694.69060360001 2025-12-03,04:13:42.000,337,11098506,-795,0,1764735221,15166.88981996,170.70377595000173,50694.788423280006 2025-12-03,04:13:43.000,337,11098302,-795,0,1764735222,15166.84266578999,170.6755794300043,50694.788423280006 2025-12-03,04:13:44.000,337,11098382,-795,0,1764735223,15166.8494021,170.70377595000173,50694.816371760004 2025-12-03,04:13:45.000,337,11098329,-795,0,1764735224,15166.883083649991,170.78131638000195,50694.837333120005 2025-12-03,04:13:46.000,337,11098367,-795,0,1764735225,15166.883083649991,170.73197246999916,50694.92816568001 2025-12-03,04:13:47.000,337,11098326,-795,0,1764735226,15166.815720549996,170.73197246999916,50694.788423280006 2025-12-03,04:13:48.000,337,11098384,-795,0,1764735227,15166.856138409996,170.70377595000173,50694.82335888 2025-12-03,04:13:49.000,337,11098297,-795,0,1764735228,15166.91002889,170.75311986000452,50694.80239752 2025-12-03,04:13:50.000,337,11098368,-795,0,1764735229,15166.86961103,170.70377595000173,50694.80938464001 2025-12-03,04:13:51.000,337,11098345,-795,0,1764735230,15166.84266578999,170.65443203999894,50694.76047480001 2025-12-03,04:13:52.000,337,11098343,-795,0,1764735231,15166.82919317,170.61918639000214,50694.767461920004 2025-12-03,04:13:53.000,337,11098307,-795,0,1764735232,15166.8494021,170.6262355200015,50694.788423280006 2025-12-03,04:13:54.000,337,11098416,-795,0,1764735233,15166.82919317,170.61213726000278,50694.788423280006 2025-12-03,04:13:55.000,337,11098329,-795,0,1764735234,15166.78203899999,170.55574422000063,50694.788423280006 2025-12-03,04:13:56.000,337,11098407,-795,0,1764735235,15166.84266578999,170.51344944000448,50694.655668 2025-12-03,04:13:57.000,337,11098389,-795,0,1764735236,15166.74162113999,170.4782037900004,50694.71156496001 2025-12-03,04:13:58.000,337,11098302,-795,0,1764735237,15166.78203899999,170.43590901000425,50694.68361648 2025-12-03,04:13:59.000,337,11098309,-795,0,1764735238,15166.78877531,170.45705640000233,50694.76047480001 2025-12-03,04:14:00.000,337,11098374,-795,0,1764735239,15166.755093759995,170.43590901000425,50694.78143616001 2025-12-03,04:14:01.000,337,11098354,-795,0,1764735240,15166.734884829995,170.3160738000006,50694.75348768 2025-12-03,04:14:02.000,337,11098362,-795,0,1764735241,15166.72814852,170.2526316299991,50694.87226872 2025-12-03,04:14:03.000,337,11098384,-795,0,1764735242,15166.74162113999,170.23853337000037,50694.76047480001 2025-12-03,04:14:04.000,337,11098369,-795,0,1764735243,15166.694466969995,170.22443511000165,50694.788423280006 2025-12-03,04:14:05.000,337,11098431,-795,0,1764735244,15166.68773066,170.15394381000078,50694.816371760004 2025-12-03,04:14:06.000,337,11098356,-795,0,1764735245,15166.734884829995,170.0693542500012,50694.77444904 2025-12-03,04:14:07.000,337,11098358,-795,0,1764735246,15166.66752173,170.04115773000376,50694.718552080005 2025-12-03,04:14:08.000,337,11098297,-795,0,1764735247,15166.62710387,169.99886295000033,50694.7954104 2025-12-03,04:14:09.000,337,11098393,-795,0,1764735248,15166.66752173,169.91427339000074,50694.80239752 2025-12-03,04:14:10.000,337,11098398,-795,0,1764735249,15166.66752173,169.8860768700033,50694.85829448001 2025-12-03,04:14:11.000,337,11098443,-795,0,1764735250,15166.6473128,169.93542077999882,50694.83034600001 2025-12-03,04:14:12.000,337,11098326,-795,0,1764735251,15166.68773066,169.8719786100046,50694.82335888 2025-12-03,04:14:13.000,337,11098356,-795,0,1764735252,15166.654049109995,169.8226347000018,50694.92117856 2025-12-03,04:14:14.000,337,11098434,-795,0,1764735253,15166.68773066,169.79443818000436,50694.92816568001 2025-12-03,04:14:15.000,337,11098297,-795,0,1764735254,15166.613631249995,169.773290789999,50694.92117856 2025-12-03,04:14:16.000,337,11098402,-795,0,1764735255,15166.60015862999,169.80148731000372,50694.9002172 2025-12-03,04:14:17.000,337,11098392,-795,0,1764735256,15166.60689494,169.79443818000436,50694.89323008 2025-12-03,04:14:18.000,337,11098410,-795,0,1764735257,15166.593422319995,169.86492947999795,50694.9002172 2025-12-03,04:14:19.000,337,11098323,-795,0,1764735258,15166.613631249995,169.86492947999795,50694.92816568001 2025-12-03,04:14:20.000,337,11098388,-795,0,1764735259,15166.58668601,169.91427339000074,50694.886242960005 2025-12-03,04:14:21.000,337,11098383,-795,0,1764735260,15166.573213389995,169.9847646900016,50694.85130736 2025-12-03,04:14:22.000,337,11098426,-795,0,1764735261,15166.68099434999,169.99886295000033,50694.97707552001 2025-12-03,04:14:23.000,337,11098358,-715,0,1764735262,15166.694466969995,169.99886295000033,50694.84432024 2025-12-03,04:14:24.000,337,11098457,-795,0,1764735263,15166.66752173,170.08345250999992,50694.87226872 2025-12-03,04:14:25.000,337,11098414,-795,0,1764735264,15166.74835745,170.18214032999822,50694.886242960005 2025-12-03,04:14:26.000,337,11098331,-795,0,1764735265,15166.734884829995,170.2173859800023,50694.83034600001 2025-12-03,04:14:27.000,337,11098411,-795,0,1764735266,15166.734884829995,170.21033685000293,50694.984062640004 2025-12-03,04:14:28.000,337,11098368,-795,0,1764735267,15166.72814852,170.29492641000252,50694.87925584001 2025-12-03,04:14:29.000,337,11098419,-795,0,1764735268,15166.72814852,170.34427031999803,50694.89323008 2025-12-03,04:14:30.000,337,11098411,-755,0,1764735269,15166.734884829995,170.3795159700021,50694.85829448001 2025-12-03,04:14:31.000,337,11098399,-795,0,1764735270,15166.70793959,170.4147616199989,50694.74650056 2025-12-03,04:14:32.000,337,11098447,-795,0,1764735271,15166.66078541999,170.4782037900004,50694.76047480001 2025-12-03,04:14:33.000,337,11098355,-755,0,1764735272,15166.755093759995,170.49935117999848,50694.837333120005 2025-12-03,04:14:34.000,337,11098408,-795,0,1764735273,15166.64057648999,170.5275477000032,50694.71156496001 2025-12-03,04:14:35.000,337,11098271,-795,0,1764735274,15166.64057648999,170.50640030999784,50694.816371760004 2025-12-03,04:14:36.000,337,11098354,-795,0,1764735275,15166.633840179995,170.54869509000127,50694.84432024 2025-12-03,04:14:37.000,337,11098310,-795,0,1764735276,15166.593422319995,170.55574422000063,50694.78143616001 2025-12-03,04:14:38.000,337,11098347,-795,0,1764735277,15166.593422319995,170.55574422000063,50694.886242960005 2025-12-03,04:14:39.000,337,11098378,-795,0,1764735278,15166.54626815,170.54164596000192,50694.935152800004 2025-12-03,04:14:40.000,337,11098419,-795,0,1764735279,15166.53953183999,170.6262355200015,50694.92117856 2025-12-03,04:14:41.000,337,11098342,-795,0,1764735280,15166.51932290999,170.5909898700047,50694.87925584001 2025-12-03,04:14:42.000,337,11098391,-795,0,1764735281,15166.52605922,170.58394073999807,50694.80239752 2025-12-03,04:14:43.000,337,11098421,-795,0,1764735282,15166.48564136,170.60508813000342,50694.8652816 2025-12-03,04:14:44.000,337,11098321,-795,0,1764735283,15166.472168739994,170.69672682000237,50694.8652816 2025-12-03,04:14:45.000,337,11098405,-795,0,1764735284,15166.431750879994,170.6614811699983,50694.7255392 2025-12-03,04:14:46.000,337,11098358,-795,0,1764735285,15166.451959809994,170.68262856000365,50694.837333120005 2025-12-03,04:14:47.000,337,11098391,-795,0,1764735286,15166.411541949994,170.7108250800011,50694.85130736 2025-12-03,04:14:48.000,337,11098418,-795,0,1764735287,15166.465432429999,170.76016899000388,50694.84432024 2025-12-03,04:14:49.000,337,11098459,-795,0,1764735288,15166.43848718999,170.74607072999788,50694.94912704001 2025-12-03,04:14:50.000,337,11098401,-795,0,1764735289,15166.404805639999,170.79541464000067,50694.9002172 2025-12-03,04:14:51.000,337,11098404,-795,0,1764735290,15166.384596709999,170.85180768000282,50694.8652816 2025-12-03,04:14:52.000,337,11098395,-795,0,1764735291,15166.330706229994,170.84475855000346,50694.837333120005 2025-12-03,04:14:53.000,337,11098377,-795,0,1764735292,15166.404805639999,170.85885681000218,50694.94213992 2025-12-03,04:14:54.000,337,11098379,-795,0,1764735293,15166.337442539989,170.91524985000433,50694.87925584001 2025-12-03,04:14:55.000,337,11098460,-795,0,1764735294,15166.350915159994,170.9082007199977,50694.8652816 2025-12-03,04:14:56.000,337,11098400,-795,0,1764735295,15166.344178849999,170.9363972400024,50694.85130736 2025-12-03,04:14:57.000,337,11098410,-795,0,1764735296,15166.303760989998,170.99279028000456,50694.87226872 2025-12-03,04:14:58.000,337,11098365,-795,0,1764735297,15166.344178849999,171.0350850600007,50694.94213992 2025-12-03,04:14:59.000,337,11098316,-795,0,1764735298,15166.303760989998,171.01393767000263,50694.99803688001 2025-12-03,04:15:00.000,337,11098416,-795,0,1764735299,15166.283552059998,171.00688854000327,50694.94213992 2025-12-03,04:15:01.000,337,11098321,-795,0,1764735300,15166.303760989998,171.06328157999815,50694.9002172 2025-12-03,04:15:02.000,337,11098414,-795,0,1764735301,15166.317233609989,171.06328157999815,50695.03297248 2025-12-03,04:15:03.000,337,11098355,-795,0,1764735302,15166.263343129998,171.04213419000007,50694.89323008 2025-12-03,04:15:04.000,337,11098450,-795,0,1764735303,15166.243134199998,171.0350850600007,50694.9700884 2025-12-03,04:15:05.000,337,11098499,-795,0,1764735304,15166.195980029988,171.06328157999815,50694.984062640004 2025-12-03,04:15:06.000,337,11098480,-795,0,1764735305,15166.195980029988,171.07033071000478,50694.8652816 2025-12-03,04:15:07.000,337,11098461,-795,0,1764735306,15166.175771099988,171.07033071000478,50695.01201112 2025-12-03,04:15:08.000,337,11098398,-795,0,1764735307,15166.135353239988,171.07737984000414,50695.06092096 2025-12-03,04:15:09.000,337,11098452,-795,0,1764735308,15166.148825859993,171.02803593000135,50695.053933840005 2025-12-03,04:15:10.000,337,11098389,-795,0,1764735309,15166.094935380002,171.01393767000263,50695.01899824 2025-12-03,04:15:11.000,337,11098457,-795,0,1764735310,15166.034308590002,170.95754463000048,50694.99104976 2025-12-03,04:15:12.000,337,11098341,-795,0,1764735311,15166.061253829997,170.9363972400024,50694.99803688001 2025-12-03,04:15:13.000,337,11098350,-795,0,1764735312,15166.020835969997,170.94344637000177,50695.08188232 2025-12-03,04:15:14.000,337,11098374,-795,0,1764735313,15165.993890730002,170.94344637000177,50695.0399596 2025-12-03,04:15:15.000,337,11098414,-795,0,1764735314,15165.906318699992,170.95049550000113,50694.92816568001 2025-12-03,04:15:16.000,337,11098328,-795,0,1764735315,15165.933263940002,170.92934811000305,50694.87226872 2025-12-03,04:15:17.000,337,11098436,-795,0,1764735316,15165.946736559992,170.97869201999856,50694.94912704001 2025-12-03,04:15:18.000,337,11098352,-795,0,1764735317,15165.933263940002,170.99279028000456,50694.92816568001 2025-12-03,04:15:19.000,337,11098429,-795,0,1764735318,15165.966945489992,170.92934811000305,50695.04694672001 2025-12-03,04:15:20.000,337,11098396,-795,0,1764735319,15165.960209179997,171.020986800002,50694.92117856 2025-12-03,04:15:21.000,337,11098437,-795,0,1764735320,15165.987154419992,170.9716428899992,50694.90720432001 2025-12-03,04:15:22.000,337,11098467,-795,0,1764735321,15166.027572279992,171.00688854000327,50694.92117856 2025-12-03,04:15:23.000,337,11098333,-795,0,1764735322,15166.047781209993,171.04213419000007,50694.956114160006 2025-12-03,04:15:24.000,337,11098436,-795,0,1764735323,15166.074726450002,171.07737984000414,50694.956114160006 2025-12-03,04:15:25.000,337,11098470,-795,0,1764735324,15166.094935380002,171.09852723000222,50694.935152800004 2025-12-03,04:15:26.000,337,11098360,-795,0,1764735325,15166.034308590002,171.09147810000286,50694.99104976 2025-12-03,04:15:27.000,337,11098402,-795,0,1764735326,15166.074726450002,171.1196746200003,50694.99104976 2025-12-03,04:15:28.000,337,11098336,-795,0,1764735327,15166.041044899997,171.07737984000414,50694.91419144 2025-12-03,04:15:29.000,337,11098328,-795,0,1764735328,15166.081462759998,171.06328157999815,50695.04694672001 2025-12-03,04:15:30.000,337,11098370,-795,0,1764735329,15166.074726450002,171.06328157999815,50694.89323008 2025-12-03,04:15:31.000,337,11098334,-795,0,1764735330,15166.041044899997,171.04918331999943,50694.886242960005 2025-12-03,04:15:32.000,337,11098334,-795,0,1764735331,15166.007363349992,171.0350850600007,50694.99803688001 2025-12-03,04:15:33.000,337,11098338,-795,0,1764735332,15166.041044899997,170.98574114999792,50694.99803688001 2025-12-03,04:15:34.000,337,11098415,-795,0,1764735333,15165.987154419992,170.92934811000305,50694.94213992 2025-12-03,04:15:35.000,337,11098371,-795,0,1764735334,15165.980418109997,170.92934811000305,50695.0399596 2025-12-03,04:15:36.000,337,11098390,-795,0,1764735335,15166.007363349992,170.85180768000282,50695.04694672001 2025-12-03,04:15:37.000,337,11098382,-795,0,1764735336,15166.041044899997,170.8729550700009,50695.11681792001 2025-12-03,04:15:38.000,337,11098363,-795,0,1764735337,15166.047781209993,170.79541464000067,50694.94912704001 2025-12-03,04:15:39.000,337,11098374,-795,0,1764735338,15166.054517520002,170.80246377000003,50695.01201112 2025-12-03,04:15:40.000,337,11098398,-795,0,1764735339,15166.061253829997,170.76721812000324,50694.96310128 2025-12-03,04:15:41.000,337,11098369,-795,0,1764735340,15166.061253829997,170.76016899000388,50695.03297248 2025-12-03,04:15:42.000,337,11098285,-795,0,1764735341,15166.054517520002,170.73902159999852,50694.97707552001 2025-12-03,04:15:43.000,337,11098438,-795,0,1764735342,15166.027572279992,170.70377595000173,50694.90720432001 2025-12-03,04:15:44.000,337,11098460,-795,0,1764735343,15166.007363349992,170.73197246999916,50694.9700884 2025-12-03,04:15:45.000,337,11098416,-755,0,1764735344,15166.054517520002,170.73197246999916,50694.886242960005 2025-12-03,04:15:46.000,337,11098334,-795,0,1764735345,15166.142089549998,170.71787421000045,50694.92816568001 2025-12-03,04:15:47.000,337,11098421,-795,0,1764735346,15166.142089549998,170.71787421000045,50694.956114160006 2025-12-03,04:15:48.000,337,11098378,-795,0,1764735347,15166.175771099988,170.6614811699983,50694.956114160006 2025-12-03,04:15:49.000,337,11098483,-795,0,1764735348,15166.189243719993,170.65443203999894,50694.94912704001 2025-12-03,04:15:50.000,337,11098364,-795,0,1764735349,15166.222925269998,170.6614811699983,50694.956114160006 2025-12-03,04:15:51.000,337,11098327,-795,0,1764735350,15166.209452649993,170.6262355200015,50694.97707552001 2025-12-03,04:15:52.000,337,11098454,-795,0,1764735351,15166.236397889988,170.66853029999766,50694.9002172 2025-12-03,04:15:53.000,337,11098401,-795,0,1764735352,15166.249870509993,170.61918639000214,50694.92816568001 2025-12-03,04:15:54.000,337,11098433,-795,0,1764735353,15166.256606819989,170.58394073999807,50694.92816568001 2025-12-03,04:15:55.000,337,11098464,-755,0,1764735354,15166.290288369994,170.68262856000365,50694.89323008 2025-12-03,04:15:56.000,337,11098373,-795,0,1764735355,15166.297024679989,170.66853029999766,50694.75348768 2025-12-03,04:15:57.000,337,11098348,-795,0,1764735356,15166.303760989998,170.61918639000214,50694.80239752 2025-12-03,04:15:58.000,337,11098403,-795,0,1764735357,15166.344178849999,170.63328465000086,50694.87925584001 2025-12-03,04:15:59.000,337,11098368,-795,0,1764735358,15166.337442539989,170.6614811699983,50694.85829448001 2025-12-03,04:16:00.000,337,11098445,-795,0,1764735359,15166.297024679989,170.6262355200015,50694.91419144 2025-12-03,04:16:01.000,337,11098379,-795,0,1764735360,15166.323969919998,170.61918639000214,50694.87226872 2025-12-03,04:16:02.000,337,11098404,-795,0,1764735361,15166.344178849999,170.64033378000022,50694.89323008 2025-12-03,04:16:03.000,337,11098424,-795,0,1764735362,15166.344178849999,170.6262355200015,50694.94213992 2025-12-03,04:16:04.000,337,11098300,-795,0,1764735363,15166.364387779999,170.56984247999935,50694.91419144 2025-12-03,04:16:05.000,337,11098465,-795,0,1764735364,15166.323969919998,170.63328465000086,50694.94912704001 2025-12-03,04:16:06.000,337,11098486,-795,0,1764735365,15166.317233609989,170.64033378000022,50694.87925584001 2025-12-03,04:16:07.000,337,11098391,-795,0,1764735366,15166.317233609989,170.63328465000086,50694.85130736 2025-12-03,04:16:08.000,337,11098411,-795,0,1764735367,15166.377860399989,170.63328465000086,50694.8652816 2025-12-03,04:16:09.000,337,11098298,-795,0,1764735368,15166.323969919998,170.61213726000278,50694.96310128 2025-12-03,04:16:10.000,337,11098444,-795,0,1764735369,15166.384596709999,170.60508813000342,50695.01899824 2025-12-03,04:16:11.000,337,11098472,-795,0,1764735370,15166.337442539989,170.54869509000127,50694.91419144 2025-12-03,04:16:12.000,337,11098351,-795,0,1764735371,15166.357651469989,170.55574422000063,50694.91419144 2025-12-03,04:16:13.000,337,11098373,-795,0,1764735372,15166.371124089994,170.54164596000192,50694.92816568001 2025-12-03,04:16:14.000,337,11098453,-795,0,1764735373,15166.350915159994,170.4782037900004,50694.87925584001 2025-12-03,04:16:15.000,337,11098430,-795,0,1764735374,15166.323969919998,170.5768916099987,50694.97707552001 2025-12-03,04:16:16.000,337,11098359,-795,0,1764735375,15166.290288369994,170.47115466000105,50694.92816568001 2025-12-03,04:16:17.000,337,11098421,-795,0,1764735376,15166.276815749989,170.49935117999848,50694.80938464001 2025-12-03,04:16:18.000,337,11098356,-795,0,1764735377,15166.283552059998,170.50640030999784,50694.80938464001 2025-12-03,04:16:19.000,337,11098306,-795,0,1764735378,15166.276815749989,170.4288598800049,50694.84432024 2025-12-03,04:16:20.000,337,11098358,-795,0,1764735379,15166.297024679989,170.4429581400036,50694.83034600001 2025-12-03,04:16:21.000,337,11098415,-795,0,1764735380,15166.249870509993,170.4641055300017,50694.83034600001 2025-12-03,04:16:22.000,337,11098362,-795,0,1764735381,15166.297024679989,170.50640030999784,50694.90720432001 2025-12-03,04:16:23.000,337,11098439,-795,0,1764735382,15166.249870509993,170.45705640000233,50694.886242960005 2025-12-03,04:16:24.000,337,11098470,-795,0,1764735383,15166.216188959988,170.52049857000384,50694.8652816 2025-12-03,04:16:25.000,337,11098457,-795,0,1764735384,15166.243134199998,170.43590901000425,50694.94213992 2025-12-03,04:16:26.000,337,11098396,-795,0,1764735385,15166.189243719993,170.4429581400036,50694.9002172 2025-12-03,04:16:27.000,337,11098405,-795,0,1764735386,15166.229661579993,170.39361423000082,50694.935152800004 2025-12-03,04:16:28.000,337,11098427,-795,0,1764735387,15166.216188959988,170.37246684000274,50694.87925584001 2025-12-03,04:16:29.000,337,11098436,-715,0,1764735388,15166.209452649993,170.4147616199989,50695.01899824 2025-12-03,04:16:30.000,337,11098431,-795,0,1764735389,15166.128616929993,170.35131945000467,50695.01899824 2025-12-03,04:16:31.000,337,11098424,-795,0,1764735390,15166.121880619998,170.30197554000188,50695.005024000006 2025-12-03,04:16:32.000,337,11098393,-795,0,1764735391,15166.094935380002,170.3301720599993,50695.01201112 2025-12-03,04:16:33.000,337,11098395,-795,0,1764735392,15166.108407999993,170.2667298899978,50695.005024000006 2025-12-03,04:16:34.000,337,11098426,-795,0,1764735393,15166.074726450002,170.30197554000188,50695.06790808 2025-12-03,04:16:35.000,337,11098392,-795,0,1764735394,15166.061253829997,170.2173859800023,50694.99803688001 2025-12-03,04:16:36.000,337,11098404,-795,0,1764735395,15166.034308590002,170.24558249999973,50694.96310128 2025-12-03,04:16:37.000,337,11098363,-795,0,1764735396,15166.020835969997,170.20328772000357,50695.02598536001 2025-12-03,04:16:38.000,337,11098343,-795,0,1764735397,15166.027572279992,170.18214032999822,50694.886242960005 2025-12-03,04:16:39.000,337,11098334,-795,0,1764735398,15166.020835969997,170.14689468000142,50694.9700884 2025-12-03,04:16:40.000,337,11098370,-795,0,1764735399,15166.020835969997,170.16099294000014,50694.92816568001 2025-12-03,04:16:41.000,337,11098314,-795,0,1764735400,15166.000627039997,170.14689468000142,50694.92816568001 2025-12-03,04:16:42.000,337,11098422,-795,0,1764735401,15166.034308590002,170.09050163999927,50694.956114160006 2025-12-03,04:16:43.000,337,11098402,-795,0,1764735402,15166.061253829997,170.09755076999863,50694.984062640004 2025-12-03,04:16:44.000,337,11098410,-795,0,1764735403,15166.081462759998,170.06230512000184,50694.94912704001 2025-12-03,04:16:45.000,337,11098413,-795,0,1764735404,15166.121880619998,170.02705946999777,50694.91419144 2025-12-03,04:16:46.000,337,11098487,-795,0,1764735405,15166.142089549998,169.9847646900016,50694.96310128 2025-12-03,04:16:47.000,337,11098381,-795,0,1764735406,15166.142089549998,169.99181382000097,50694.956114160006 2025-12-03,04:16:48.000,337,11098368,-795,0,1764735407,15166.209452649993,169.91427339000074,50694.90720432001 2025-12-03,04:16:49.000,337,11098491,-795,0,1764735408,15166.236397889988,169.92837164999946,50694.92117856 2025-12-03,04:16:50.000,337,11098388,-595,0,1764735409,15166.270079439993,169.89312600000267,50694.94912704001 2025-12-03,04:16:51.000,337,11098436,-795,0,1764735410,15166.303760989998,169.90722426000139,50694.85130736 2025-12-03,04:16:52.000,337,11098289,-795,0,1764735411,15166.310497299994,169.90017513000203,50694.935152800004 2025-12-03,04:16:53.000,337,11098376,-795,0,1764735412,15166.384596709999,169.87902774000395,50694.85130736 2025-12-03,04:16:54.000,337,11098351,-795,0,1764735413,15166.384596709999,169.86492947999795,50694.956114160006 2025-12-03,04:16:55.000,337,11098406,-795,0,1764735414,15166.41827825999,169.79443818000436,50694.82335888 2025-12-03,04:16:56.000,337,11098342,-795,0,1764735415,15166.357651469989,169.8226347000018,50694.90720432001 2025-12-03,04:16:57.000,337,11098377,-795,0,1764735416,15166.371124089994,169.78033991999837,50694.80239752 2025-12-03,04:16:58.000,337,11098437,-795,0,1764735417,15166.371124089994,169.7380451400022,50694.74650056 2025-12-03,04:16:59.000,337,11098385,-795,0,1764735418,15166.431750879994,169.74509427000157,50694.85130736 2025-12-03,04:17:00.000,337,11098321,-795,0,1764735419,15166.431750879994,169.6746029700007,50694.935152800004 2025-12-03,04:17:01.000,337,11098297,-795,0,1764735420,15166.357651469989,169.68870122999942,50694.91419144 2025-12-03,04:17:02.000,337,11098473,-795,0,1764735421,15166.411541949994,169.63230819000455,50694.87925584001 2025-12-03,04:17:03.000,337,11098409,-795,0,1764735422,15166.404805639999,169.6746029700007,50694.80938464001 2025-12-03,04:17:04.000,337,11098403,-795,0,1764735423,15166.48564136,169.62525905999792,50694.96310128 2025-12-03,04:17:05.000,337,11098344,-795,0,1764735424,15166.49911397999,169.660504710002,50694.956114160006 2025-12-03,04:17:06.000,337,11098352,-795,0,1764735425,15166.49911397999,169.61820992999856,50694.9700884 2025-12-03,04:17:07.000,337,11098398,-795,0,1764735426,15166.51932290999,169.660504710002,50695.005024000006 2025-12-03,04:17:08.000,337,11098339,-795,0,1764735427,15166.47890504999,169.60411166999984,50694.85829448001 2025-12-03,04:17:09.000,337,11098334,-795,0,1764735428,15166.57994969999,169.54066949999833,50694.886242960005 2025-12-03,04:17:10.000,337,11098354,-795,0,1764735429,15166.52605922,169.4631290699981,50694.9700884 2025-12-03,04:17:11.000,337,11098374,-795,0,1764735430,15166.53953183999,169.50542385000153,50694.96310128 2025-12-03,04:17:12.000,337,11098325,-795,0,1764735431,15166.54626815,169.4278834200013,50694.90720432001 2025-12-03,04:17:13.000,337,11098407,-795,0,1764735432,15166.62710387,169.42083429000195,50694.96310128 2025-12-03,04:17:14.000,337,11098403,-795,0,1764735433,15166.55974076999,169.39968690000387,50694.984062640004 2025-12-03,04:17:15.000,337,11098377,-795,0,1764735434,15166.593422319995,169.2798516900002,50694.92117856 2025-12-03,04:17:16.000,337,11098416,-795,0,1764735435,15166.64057648999,169.24460604000342,50694.837333120005 2025-12-03,04:17:17.000,337,11098426,-795,0,1764735436,15166.573213389995,169.25870430000214,50694.94213992 2025-12-03,04:17:18.000,337,11098356,-795,0,1764735437,15166.62036755999,169.25870430000214,50694.85829448001 2025-12-03,04:17:19.000,337,11098429,-795,0,1764735438,15166.593422319995,169.23755691000406,50694.92117856 2025-12-03,04:17:20.000,337,11098388,-795,0,1764735439,15166.553004459995,169.15296735000447,50694.87925584001 2025-12-03,04:17:21.000,337,11098414,-795,0,1764735440,15166.553004459995,169.20936038999935,50694.85130736 2025-12-03,04:17:22.000,337,11098344,-795,0,1764735441,15166.58668601,169.18821300000127,50694.816371760004 2025-12-03,04:17:23.000,337,11098316,-795,0,1764735442,15166.60015862999,169.27280256000086,50694.816371760004 2025-12-03,04:17:24.000,337,11098357,-795,0,1764735443,15166.593422319995,169.25165517000278,50694.85130736 2025-12-03,04:17:25.000,337,11098387,-795,0,1764735444,15166.60689494,169.2657534300015,50694.9700884 2025-12-03,04:17:26.000,337,11098340,-795,0,1764735445,15166.613631249995,169.2657534300015,50694.837333120005 2025-12-03,04:17:27.000,337,11098375,-795,0,1764735446,15166.56647708,169.27280256000086,50694.788423280006 2025-12-03,04:17:28.000,337,11098456,-795,0,1764735447,15166.62710387,169.2798516900002,50694.80938464001 2025-12-03,04:17:29.000,337,11098358,-795,0,1764735448,15166.62036755999,169.35034299000108,50694.77444904 2025-12-03,04:17:30.000,337,11098408,-795,0,1764735449,15166.66078541999,169.35739212000044,50694.7954104 2025-12-03,04:17:31.000,337,11098377,-795,0,1764735450,15166.6473128,169.38558863999788,50694.74650056 2025-12-03,04:17:32.000,337,11098377,-795,0,1764735451,15166.66752173,169.44198168000003,50694.76047480001 2025-12-03,04:17:33.000,337,11098359,-795,0,1764735452,15166.70120327999,169.4631290699981,50694.767461920004 2025-12-03,04:17:34.000,337,11098369,-795,0,1764735453,15166.74835745,169.56181689000368,50694.84432024 2025-12-03,04:17:35.000,337,11098403,-795,0,1764735454,15166.755093759995,169.6111607999992,50694.9002172 2025-12-03,04:17:36.000,337,11098409,-795,0,1764735455,15166.72141220999,169.56181689000368,50694.82335888 2025-12-03,04:17:37.000,337,11098445,-795,0,1764735456,15166.72814852,169.55476776000432,50694.85130736 2025-12-03,04:17:38.000,337,11098299,-795,0,1764735457,15166.64057648999,169.5265712399996,50694.87226872 2025-12-03,04:17:39.000,337,11098409,-795,0,1764735458,15166.64057648999,169.5477186299977,50694.886242960005 2025-12-03,04:17:40.000,337,11098306,-795,0,1764735459,15166.58668601,169.5477186299977,50694.90720432001 2025-12-03,04:17:41.000,337,11098377,-795,0,1764735460,15166.532795529994,169.68165210000006,50694.80938464001 2025-12-03,04:17:42.000,337,11098405,-795,0,1764735461,15166.57994969999,169.6393573200039,50694.94912704001 2025-12-03,04:17:43.000,337,11098346,-795,0,1764735462,15166.532795529994,169.65345558000263,50694.92816568001 2025-12-03,04:17:44.000,337,11098299,-795,0,1764735463,15166.55974076999,169.6393573200039,50694.8652816 2025-12-03,04:17:45.000,337,11098358,-795,0,1764735464,15166.56647708,169.60411166999984,50694.984062640004 2025-12-03,04:17:46.000,337,11098396,-795,0,1764735465,15166.49911397999,169.58296428000176,50694.886242960005 2025-12-03,04:17:47.000,337,11098417,-795,0,1764735466,15166.492377669994,169.64640645000327,50694.984062640004 2025-12-03,04:17:48.000,337,11098357,-795,0,1764735467,15166.47890504999,169.69575035999878,50694.837333120005 2025-12-03,04:17:49.000,337,11098288,-755,0,1764735468,15166.451959809994,169.5759151500024,50694.90720432001 2025-12-03,04:17:50.000,337,11098378,-795,0,1764735469,15166.52605922,169.66755384000135,50694.956114160006 2025-12-03,04:17:51.000,337,11098338,-795,0,1764735470,15166.51932290999,169.69575035999878,50694.9002172 2025-12-03,04:17:52.000,337,11098441,-795,0,1764735471,15166.512586599994,169.70984862000478,50694.97707552001 2025-12-03,04:17:53.000,337,11098332,-795,0,1764735472,15166.54626815,169.76624165999965,50694.91419144 2025-12-03,04:17:54.000,337,11098321,-795,0,1764735473,15166.553004459995,169.81558557000244,50694.94912704001 2025-12-03,04:17:55.000,337,11098407,-795,0,1764735474,15166.48564136,169.7591925300003,50694.94213992 2025-12-03,04:17:56.000,337,11098442,-795,0,1764735475,15166.51932290999,169.76624165999965,50694.935152800004 2025-12-03,04:17:57.000,337,11098402,-795,0,1764735476,15166.49911397999,169.74509427000157,50694.97707552001 2025-12-03,04:17:58.000,337,11098334,-795,0,1764735477,15166.52605922,169.75214340000093,50694.99104976 2025-12-03,04:17:59.000,337,11098327,-795,0,1764735478,15166.553004459995,169.7591925300003,50694.94912704001 2025-12-03,04:18:00.000,337,11098327,-795,0,1764735479,15166.53953183999,169.80148731000372,50694.9700884 2025-12-03,04:18:01.000,337,11098389,-795,0,1764735480,15166.56647708,169.8578803499986,50694.89323008 2025-12-03,04:18:02.000,337,11098408,-795,0,1764735481,15166.53953183999,169.81558557000244,50695.04694672001 2025-12-03,04:18:03.000,337,11098315,-795,0,1764735482,15166.60015862999,169.81558557000244,50694.9700884 2025-12-03,04:18:04.000,337,11098356,-795,0,1764735483,15166.56647708,169.80853644000308,50694.99104976 2025-12-03,04:18:05.000,337,11098391,-795,0,1764735484,15166.55974076999,169.7591925300003,50695.03297248 2025-12-03,04:18:06.000,337,11098378,-795,0,1764735485,15166.54626815,169.7380451400022,50695.13079216 2025-12-03,04:18:07.000,337,11098389,-795,0,1764735486,15166.54626815,169.76624165999965,50695.01899824 2025-12-03,04:18:08.000,337,11098335,-795,0,1764735487,15166.512586599994,169.68165210000006,50695.07489520001 2025-12-03,04:18:09.000,337,11098473,-795,0,1764735488,15166.553004459995,169.75214340000093,50694.97707552001 2025-12-03,04:18:10.000,337,11098446,-715,0,1764735489,15166.56647708,169.6393573200039,50695.005024000006 2025-12-03,04:18:11.000,337,11098320,-795,0,1764735490,15166.48564136,169.65345558000263,50694.94213992 2025-12-03,04:18:12.000,337,11098375,-795,0,1764735491,15166.52605922,169.64640645000327,50694.94213992 2025-12-03,04:18:13.000,337,11098356,-795,0,1764735492,15166.512586599994,169.66755384000135,50694.9700884 2025-12-03,04:18:14.000,337,11098342,-795,0,1764735493,15166.58668601,169.69575035999878,50695.01899824 2025-12-03,04:18:15.000,337,11098382,-795,0,1764735494,15166.53953183999,169.64640645000327,50694.97707552001 2025-12-03,04:18:16.000,337,11098459,-795,0,1764735495,15166.58668601,169.62525905999792,50694.94912704001 2025-12-03,04:18:17.000,337,11098416,-795,0,1764735496,15166.593422319995,169.61820992999856,50694.9700884 2025-12-03,04:18:18.000,337,11098367,-795,0,1764735497,15166.593422319995,169.660504710002,50694.984062640004 2025-12-03,04:18:19.000,337,11098393,-795,0,1764735498,15166.64057648999,169.5477186299977,50694.935152800004 2025-12-03,04:18:20.000,337,11098324,-795,0,1764735499,15166.68099434999,169.62525905999792,50694.84432024 2025-12-03,04:18:21.000,337,11098356,-795,0,1764735500,15166.66752173,169.5124729800009,50694.92816568001 2025-12-03,04:18:22.000,337,11098372,-795,0,1764735501,15166.76183006999,169.48427646000346,50694.92816568001 2025-12-03,04:18:23.000,337,11098383,-795,0,1764735502,15166.74835745,169.5124729800009,50694.92816568001 2025-12-03,04:18:24.000,337,11098434,-795,0,1764735503,15166.82245685999,169.5265712399996,50694.96310128 2025-12-03,04:18:25.000,337,11098415,-795,0,1764735504,15166.856138409996,169.49837472000218,50694.956114160006 2025-12-03,04:18:26.000,337,11098396,-795,0,1764735505,15166.862874719991,169.5477186299977,50694.92816568001 2025-12-03,04:18:27.000,337,11098346,-795,0,1764735506,15166.943710439991,169.45607993999874,50694.87226872 2025-12-03,04:18:28.000,337,11098377,-795,0,1764735507,15166.957183059996,169.49837472000218,50694.91419144 2025-12-03,04:18:29.000,337,11098418,-795,0,1764735508,15167.017809849996,169.4631290699981,50694.94912704001 2025-12-03,04:18:30.000,337,11098364,-795,0,1764735509,15166.997600919996,169.4631290699981,50694.99104976 2025-12-03,04:18:31.000,337,11098381,-795,0,1764735510,15166.977391989996,169.47017820000474,50694.90720432001 2025-12-03,04:18:32.000,337,11098465,-795,0,1764735511,15166.997600919996,169.4631290699981,50694.94213992 2025-12-03,04:18:33.000,337,11098363,-795,0,1764735512,15166.984128299991,169.4278834200013,50694.9700884 2025-12-03,04:18:34.000,337,11098397,-795,0,1764735513,15166.957183059996,169.37149037999916,50694.99803688001 2025-12-03,04:18:35.000,337,11098398,-795,0,1764735514,15166.943710439991,169.35034299000108,50695.0399596 2025-12-03,04:18:36.000,337,11098329,-795,0,1764735515,15166.916765199996,169.3009990799983,50695.06790808 2025-12-03,04:18:37.000,337,11098435,-795,0,1764735516,15166.84266578999,169.27280256000086,50695.08886944 2025-12-03,04:18:38.000,337,11098433,-795,0,1764735517,15166.8494021,169.24460604000342,50695.0399596 2025-12-03,04:18:39.000,337,11098436,-795,0,1764735518,15166.775302689995,169.2164095199987,50695.005024000006 2025-12-03,04:18:40.000,337,11098423,-795,0,1764735519,15166.714675899995,169.13886908999848,50694.984062640004 2025-12-03,04:18:41.000,337,11098381,-795,0,1764735520,15166.70793959,169.06132865999825,50695.01899824 2025-12-03,04:18:42.000,337,11098341,-795,0,1764735521,15166.674258039995,168.96264083999995,50695.07489520001 2025-12-03,04:18:43.000,337,11098459,-795,0,1764735522,15166.654049109995,168.9696899699993,50695.08188232 2025-12-03,04:18:44.000,337,11098369,-795,0,1764735523,15166.66078541999,168.9555917100006,50695.0399596 2025-12-03,04:18:45.000,337,11098346,-795,0,1764735524,15166.64057648999,168.9203460600038,50695.02598536001 2025-12-03,04:18:46.000,337,11098367,-795,0,1764735525,15166.70120327999,168.91329693000444,50694.984062640004 2025-12-03,04:18:47.000,337,11098423,-795,0,1764735526,15166.654049109995,168.82165823999821,50694.9700884 2025-12-03,04:18:48.000,337,11098388,-795,0,1764735527,15166.76856638,168.84985476000293,50695.053933840005 2025-12-03,04:18:49.000,337,11098494,-795,0,1764735528,15166.74162113999,168.84985476000293,50695.01899824 2025-12-03,04:18:50.000,337,11098442,-795,0,1764735529,15166.76856638,168.80051085000014,50695.04694672001 2025-12-03,04:18:51.000,337,11098378,-795,0,1764735530,15166.755093759995,168.81460910999886,50694.984062640004 2025-12-03,04:18:52.000,337,11098380,-795,0,1764735531,15166.78877531,168.81460910999886,50694.99803688001 2025-12-03,04:18:53.000,337,11098413,-795,0,1764735532,15166.775302689995,168.84985476000293,50695.02598536001 2025-12-03,04:18:54.000,337,11098426,-795,0,1764735533,15166.80898424,168.8569038900023,50695.0399596 2025-12-03,04:18:55.000,337,11098346,-795,0,1764735534,15166.80224792999,168.84280563000357,50695.01201112 2025-12-03,04:18:56.000,337,11098382,-795,0,1764735535,15166.815720549996,168.91329693000444,50695.01201112 2025-12-03,04:18:57.000,337,11098378,-795,0,1764735536,15166.795511619996,168.9344443200025,50694.984062640004 2025-12-03,04:18:58.000,337,11098357,-755,0,1764735537,15166.80898424,168.9344443200025,50695.01899824 2025-12-03,04:18:59.000,337,11098355,-795,0,1764735538,15166.74835745,168.94149345000187,50695.09585656001 2025-12-03,04:19:00.000,337,11098418,-795,0,1764735539,15166.76856638,168.99788649000402,50695.06790808 2025-12-03,04:19:01.000,337,11098476,-795,0,1764735540,15166.72141220999,169.04723039999953,50694.97707552001 2025-12-03,04:19:02.000,337,11098463,-795,0,1764735541,15166.775302689995,169.03313214000082,50694.984062640004 2025-12-03,04:19:03.000,337,11098297,-795,0,1764735542,15166.68773066,169.08952518000297,50695.01899824 2025-12-03,04:19:04.000,337,11098428,-795,0,1764735543,15166.674258039995,169.1177217000004,50694.99104976 2025-12-03,04:19:05.000,337,11098356,-795,0,1764735544,15166.694466969995,169.09657431000232,50695.02598536001 2025-12-03,04:19:06.000,337,11098377,-795,0,1764735545,15166.62710387,169.1177217000004,50695.123805040006 2025-12-03,04:19:07.000,337,11098457,-795,0,1764735546,15166.613631249995,169.1177217000004,50695.08188232 2025-12-03,04:19:08.000,337,11098350,-795,0,1764735547,15166.58668601,169.22345864999807,50695.102843680004 2025-12-03,04:19:09.000,337,11098390,-795,0,1764735548,15166.512586599994,169.19526213000063,50695.09585656001 2025-12-03,04:19:10.000,337,11098381,-795,0,1764735549,15166.51932290999,169.2164095199987,50695.01201112 2025-12-03,04:19:11.000,337,11098421,-795,0,1764735550,15166.492377669994,169.24460604000342,50694.97707552001 2025-12-03,04:19:12.000,337,11098428,-795,0,1764735551,15166.41827825999,169.1811638700019,50695.01899824 2025-12-03,04:19:13.000,337,11098485,-795,0,1764735552,15166.431750879994,169.25870430000214,50695.06790808 2025-12-03,04:19:14.000,337,11098444,-795,0,1764735553,15166.425014569999,169.23755691000406,50695.19367624001 2025-12-03,04:19:15.000,337,11098406,-795,0,1764735554,15166.425014569999,169.2305077800047,50695.08886944 2025-12-03,04:19:16.000,337,11098476,-795,0,1764735555,15166.411541949994,169.28690081999957,50695.13079216 2025-12-03,04:19:17.000,337,11098331,-795,0,1764735556,15166.391333019994,169.24460604000342,50695.19367624001 2025-12-03,04:19:18.000,337,11098436,-715,0,1764735557,15166.384596709999,169.30804820999765,50695.16572776001 2025-12-03,04:19:19.000,337,11098358,-795,0,1764735558,15166.344178849999,169.2305077800047,50695.16572776001 2025-12-03,04:19:20.000,337,11098367,-795,0,1764735559,15166.371124089994,169.1811638700019,50695.01201112 2025-12-03,04:19:21.000,337,11098356,-795,0,1764735560,15166.337442539989,169.19526213000063,50694.97707552001 2025-12-03,04:19:22.000,337,11098383,-795,0,1764735561,15166.357651469989,169.1670656100032,50695.08886944 2025-12-03,04:19:23.000,337,11098366,-795,0,1764735562,15166.330706229994,169.12477082999976,50694.99104976 2025-12-03,04:19:24.000,337,11098369,-795,0,1764735563,15166.330706229994,169.1670656100032,50694.99803688001 2025-12-03,04:19:25.000,337,11098357,-795,0,1764735564,15166.283552059998,169.14591821999784,50694.96310128 2025-12-03,04:19:26.000,337,11098335,-795,0,1764735565,15166.303760989998,169.0683777900049,50695.01899824 2025-12-03,04:19:27.000,337,11098346,-795,0,1764735566,15166.337442539989,169.0683777900049,50694.99803688001 2025-12-03,04:19:28.000,337,11098353,-795,0,1764735567,15166.344178849999,169.0824760500036,50695.06790808 2025-12-03,04:19:29.000,337,11098427,-795,0,1764735568,15166.323969919998,169.04723039999953,50695.07489520001 2025-12-03,04:19:30.000,337,11098500,-795,0,1764735569,15166.384596709999,169.15296735000447,50695.08188232 2025-12-03,04:19:31.000,337,11098411,-795,0,1764735570,15166.431750879994,169.0824760500036,50694.96310128 2025-12-03,04:19:32.000,337,11098385,-795,0,1764735571,15166.41827825999,169.06132865999825,50695.053933840005 2025-12-03,04:19:33.000,337,11098385,-795,0,1764735572,15166.425014569999,169.04018127000018,50695.06790808 2025-12-03,04:19:34.000,337,11098474,-795,0,1764735573,15166.492377669994,169.1177217000004,50695.04694672001 2025-12-03,04:19:35.000,337,11098360,-795,0,1764735574,15166.55974076999,169.11067257000104,50694.97707552001 2025-12-03,04:19:36.000,337,11098374,-795,0,1764735575,15166.51932290999,169.12477082999976,50694.92117856 2025-12-03,04:19:37.000,337,11098325,-795,0,1764735576,15166.57994969999,169.09657431000232,50694.96310128 2025-12-03,04:19:38.000,337,11098396,-795,0,1764735577,15166.553004459995,169.13886908999848,50694.92816568001 2025-12-03,04:19:39.000,337,11098436,-795,0,1764735578,15166.53953183999,169.12477082999976,50694.92117856 2025-12-03,04:19:40.000,337,11098443,-795,0,1764735579,15166.60689494,169.07542692000425,50694.94912704001 2025-12-03,04:19:41.000,337,11098371,-795,0,1764735580,15166.60689494,169.1177217000004,50694.956114160006 2025-12-03,04:19:42.000,337,11098375,-795,0,1764735581,15166.66078541999,169.0190338800021,50695.04694672001 2025-12-03,04:19:43.000,337,11098405,-795,0,1764735582,15166.62710387,169.0683777900049,50694.97707552001 2025-12-03,04:19:44.000,337,11098372,-795,0,1764735583,15166.70793959,169.03313214000082,50694.97707552001 2025-12-03,04:19:45.000,337,11098371,-795,0,1764735584,15166.76856638,168.99788649000402,50694.94912704001 2025-12-03,04:19:46.000,337,11098341,-795,0,1764735585,15166.74835745,169.04723039999953,50695.04694672001 2025-12-03,04:19:47.000,337,11098341,-795,0,1764735586,15166.78877531,168.9696899699993,50694.97707552001 2025-12-03,04:19:48.000,337,11098391,-795,0,1764735587,15166.795511619996,168.99788649000402,50694.935152800004 2025-12-03,04:19:49.000,337,11098340,-795,0,1764735588,15166.80898424,168.99788649000402,50695.01899824 2025-12-03,04:19:50.000,337,11098287,-795,0,1764735589,15166.84266578999,169.02608301000146,50694.90720432001 2025-12-03,04:19:51.000,337,11098353,-795,0,1764735590,15166.795511619996,169.0190338800021,50694.94213992 2025-12-03,04:19:52.000,337,11098332,-795,0,1764735591,15166.78877531,169.04723039999953,50694.99803688001 2025-12-03,04:19:53.000,337,11098414,-795,0,1764735592,15166.795511619996,169.03313214000082,50694.99104976 2025-12-03,04:19:54.000,337,11098390,-795,0,1764735593,15166.80224792999,168.98378822999803,50695.005024000006 2025-12-03,04:19:55.000,337,11098348,-795,0,1764735594,15166.74162113999,169.01198475000274,50695.005024000006 2025-12-03,04:19:56.000,337,11098370,-795,0,1764735595,15166.714675899995,168.98378822999803,50694.956114160006 2025-12-03,04:19:57.000,337,11098347,-795,0,1764735596,15166.734884829995,169.02608301000146,50695.01201112 2025-12-03,04:19:58.000,337,11098363,-795,0,1764735597,15166.70120327999,168.96264083999995,50694.9700884 2025-12-03,04:19:59.000,337,11098321,-795,0,1764735598,15166.66752173,168.89214953999908,50694.956114160006 2025-12-03,04:20:00.000,337,11098436,-795,0,1764735599,15166.613631249995,168.91329693000444,50695.04694672001 2025-12-03,04:20:01.000,337,11098367,-795,0,1764735600,15166.553004459995,168.9062477999978,50695.01899824 2025-12-03,04:20:02.000,337,11098453,-795,0,1764735601,15166.57994969999,168.87805128000036,50695.09585656001 2025-12-03,04:20:03.000,337,11098349,-795,0,1764735602,15166.57994969999,168.92739519000315,50695.11681792001 2025-12-03,04:20:04.000,337,11098451,-795,0,1764735603,15166.54626815,168.87805128000036,50695.06092096 2025-12-03,04:20:05.000,337,11098336,-795,0,1764735604,15166.54626815,168.871002150001,50694.9700884 2025-12-03,04:20:06.000,337,11098330,-795,0,1764735605,15166.553004459995,168.86395302000165,50695.04694672001 2025-12-03,04:20:07.000,337,11098349,-795,0,1764735606,15166.54626815,168.89214953999908,50695.08188232 2025-12-03,04:20:08.000,337,11098320,-795,0,1764735607,15166.50585029,168.88510040999972,50695.09585656001 2025-12-03,04:20:09.000,337,11098334,-795,0,1764735608,15166.451959809994,168.871002150001,50695.08886944 2025-12-03,04:20:10.000,337,11098307,-795,0,1764735609,15166.465432429999,168.84280563000357,50695.053933840005 2025-12-03,04:20:11.000,337,11098331,-795,0,1764735610,15166.350915159994,168.81460910999886,50695.0399596 2025-12-03,04:20:12.000,337,11098362,-795,0,1764735611,15166.337442539989,168.8357565000042,50695.053933840005 2025-12-03,04:20:13.000,337,11098382,-795,0,1764735612,15166.357651469989,168.68067564000376,50695.02598536001 2025-12-03,04:20:14.000,337,11098371,-795,0,1764735613,15166.303760989998,168.6595282499984,50694.97707552001 2025-12-03,04:20:15.000,337,11098316,-795,0,1764735614,15166.290288369994,168.6736265100044,50695.03297248 2025-12-03,04:20:16.000,337,11098363,-795,0,1764735615,15166.323969919998,168.5255947800033,50695.01899824 2025-12-03,04:20:17.000,337,11098363,-795,0,1764735616,15166.290288369994,168.54674217000138,50695.04694672001 2025-12-03,04:20:18.000,337,11098311,-795,0,1764735617,15166.270079439993,168.51149652000458,50695.005024000006 2025-12-03,04:20:19.000,337,11098348,-795,0,1764735618,15166.243134199998,168.53264391000266,50695.08188232 2025-12-03,04:20:20.000,337,11098366,-795,0,1764735619,15166.222925269998,168.50444738999795,50695.005024000006 2025-12-03,04:20:21.000,337,11098421,-795,0,1764735620,15166.263343129998,168.53969304000202,50695.005024000006 2025-12-03,04:20:22.000,337,11098436,-795,0,1764735621,15166.195980029988,168.57493868999882,50694.984062640004 2025-12-03,04:20:23.000,337,11098296,-795,0,1764735622,15166.236397889988,168.59608608000417,50694.99104976 2025-12-03,04:20:24.000,337,11098331,-795,0,1764735623,15166.263343129998,168.63133173000097,50695.005024000006 2025-12-03,04:20:25.000,337,11098281,-795,0,1764735624,15166.249870509993,168.63838086000032,50695.005024000006 2025-12-03,04:20:26.000,337,11098324,-795,0,1764735625,15166.350915159994,168.6736265100044,50694.96310128 2025-12-03,04:20:27.000,337,11098361,-795,0,1764735626,15166.303760989998,168.71592129000055,50694.956114160006 2025-12-03,04:20:28.000,337,11098328,-795,0,1764735627,15166.350915159994,168.75821607000398,50695.01899824 2025-12-03,04:20:29.000,337,11098370,-795,0,1764735628,15166.317233609989,168.79346172000078,50694.99104976 2025-12-03,04:20:30.000,337,11098284,-795,0,1764735629,15166.350915159994,168.84280563000357,50694.92816568001 2025-12-03,04:20:31.000,337,11098307,-795,0,1764735630,15166.283552059998,168.82165823999821,50694.91419144 2025-12-03,04:20:32.000,337,11098374,-795,0,1764735631,15166.270079439993,168.82165823999821,50694.91419144 2025-12-03,04:20:33.000,337,11098433,-795,0,1764735632,15166.276815749989,168.9062477999978,50694.87925584001 2025-12-03,04:20:34.000,337,11098377,-795,0,1764735633,15166.323969919998,168.94149345000187,50694.8652816 2025-12-03,04:20:35.000,337,11098392,-795,0,1764735634,15166.290288369994,169.02608301000146,50694.87226872 2025-12-03,04:20:36.000,337,11098356,-795,0,1764735635,15166.330706229994,169.03313214000082,50694.87925584001 2025-12-03,04:20:37.000,337,11098328,-795,0,1764735636,15166.350915159994,169.0683777900049,50694.97707552001 2025-12-03,04:20:38.000,337,11098344,-795,0,1764735637,15166.323969919998,169.11067257000104,50695.053933840005 2025-12-03,04:20:39.000,337,11098366,-795,0,1764735638,15166.330706229994,169.15296735000447,50695.172714880006 2025-12-03,04:20:40.000,337,11098271,-795,0,1764735639,15166.297024679989,169.13886908999848,50695.0399596 2025-12-03,04:20:41.000,337,11098297,-795,0,1764735640,15166.310497299994,169.19526213000063,50695.08886944 2025-12-03,04:20:42.000,337,11098267,-795,0,1764735641,15166.236397889988,169.16001648000383,50695.08188232 2025-12-03,04:20:43.000,337,11098307,-795,0,1764735642,15166.222925269998,169.17411474000255,50695.01899824 2025-12-03,04:20:44.000,337,11098352,-795,0,1764735643,15166.162298479998,169.16001648000383,50695.08188232 2025-12-03,04:20:45.000,337,11098253,-795,0,1764735644,15166.061253829997,169.17411474000255,50695.02598536001 2025-12-03,04:20:46.000,337,11098375,-795,0,1764735645,15166.041044899997,169.13886908999848,50695.02598536001 2025-12-03,04:20:47.000,337,11098450,-795,0,1764735646,15165.987154419992,169.1811638700019,50695.03297248 2025-12-03,04:20:48.000,337,11098384,-795,0,1764735647,15165.953472870002,169.14591821999784,50694.99803688001 2025-12-03,04:20:49.000,337,11098436,-795,0,1764735648,15165.960209179997,169.11067257000104,50695.03297248 2025-12-03,04:20:50.000,337,11098321,-795,0,1764735649,15165.845691909992,169.1177217000004,50695.11681792001 2025-12-03,04:20:51.000,337,11098286,-795,0,1764735650,15165.818746669996,169.08952518000297,50695.15874064 2025-12-03,04:20:52.000,337,11098415,-795,0,1764735651,15165.812010360001,169.07542692000425,50695.172714880006 2025-12-03,04:20:53.000,337,11098302,-675,0,1764735652,15165.832219290001,169.06132865999825,50695.11681792001 2025-12-03,04:20:54.000,337,11098405,-795,0,1764735653,15165.812010360001,169.0824760500036,50695.20066336 2025-12-03,04:20:55.000,337,11098388,-715,0,1764735654,15165.832219290001,169.04723039999953,50695.172714880006 2025-12-03,04:20:56.000,337,11098386,-795,0,1764735655,15165.852428220001,169.0824760500036,50695.123805040006 2025-12-03,04:20:57.000,337,11098345,-795,0,1764735656,15165.886109769992,169.07542692000425,50695.16572776001 2025-12-03,04:20:58.000,337,11098489,-795,0,1764735657,15165.872637150002,169.06132865999825,50695.08886944 2025-12-03,04:20:59.000,337,11098394,-795,0,1764735658,15165.832219290001,169.10362344000168,50695.151753520004 2025-12-03,04:21:00.000,337,11098397,-795,0,1764735659,15165.859164529997,169.10362344000168,50695.102843680004 2025-12-03,04:21:01.000,337,11098386,-795,0,1764735660,15165.919791319997,169.16001648000383,50695.1098308 2025-12-03,04:21:02.000,337,11098371,-795,0,1764735661,15165.946736559992,169.15296735000447,50695.06790808 2025-12-03,04:21:03.000,337,11098402,-795,0,1764735662,15165.946736559992,169.19526213000063,50695.09585656001 2025-12-03,04:21:04.000,337,11098331,-795,0,1764735663,15165.987154419992,169.2798516900002,50695.20066336 2025-12-03,04:21:05.000,337,11098381,-795,0,1764735664,15165.987154419992,169.3150973400043,50695.1098308 2025-12-03,04:21:06.000,337,11098441,-795,0,1764735665,15165.973681800002,169.3926377700045,50695.03297248 2025-12-03,04:21:07.000,337,11098529,-755,0,1764735666,15165.966945489992,169.32214647000364,50695.13079216 2025-12-03,04:21:08.000,337,11098279,-795,0,1764735667,15165.993890730002,169.40673603000323,50695.07489520001 2025-12-03,04:21:09.000,337,11098387,-795,0,1764735668,15165.980418109997,169.42083429000195,50695.07489520001 2025-12-03,04:21:10.000,337,11098296,-795,0,1764735669,15165.993890730002,169.43493255000067,50694.99803688001 2025-12-03,04:21:11.000,337,11098410,-795,0,1764735670,15165.966945489992,169.43493255000067,50695.01201112 2025-12-03,04:21:12.000,337,11098366,-795,0,1764735671,15165.987154419992,169.44198168000003,50695.03297248 2025-12-03,04:21:13.000,337,11098455,-795,0,1764735672,15166.000627039997,169.44903080999939,50694.99104976 2025-12-03,04:21:14.000,337,11098380,-795,0,1764735673,15166.020835969997,169.4631290699981,50694.99803688001 2025-12-03,04:21:15.000,337,11098405,-795,0,1764735674,15166.027572279992,169.35739212000044,50695.005024000006 2025-12-03,04:21:16.000,337,11098456,-795,0,1764735675,15166.027572279992,169.4278834200013,50694.984062640004 2025-12-03,04:21:17.000,337,11098419,-795,0,1764735676,15166.047781209993,169.42083429000195,50695.06092096 2025-12-03,04:21:18.000,337,11098424,-795,0,1764735677,15166.094935380002,169.3926377700045,50695.02598536001 2025-12-03,04:21:19.000,337,11098441,-795,0,1764735678,15166.094935380002,169.42083429000195,50695.08886944 2025-12-03,04:21:20.000,337,11098375,-795,0,1764735679,15166.054517520002,169.37853950999852,50695.005024000006 2025-12-03,04:21:21.000,337,11098311,-795,0,1764735680,15166.061253829997,169.3926377700045,50695.005024000006 2025-12-03,04:21:22.000,337,11098463,-795,0,1764735681,15166.121880619998,169.39968690000387,50695.005024000006 2025-12-03,04:21:23.000,337,11098374,-795,0,1764735682,15166.094935380002,169.30804820999765,50695.0399596 2025-12-03,04:21:24.000,337,11098457,-795,0,1764735683,15166.074726450002,169.38558863999788,50695.01899824 2025-12-03,04:21:25.000,337,11098430,-755,0,1764735684,15166.074726450002,169.38558863999788,50694.9700884 2025-12-03,04:21:26.000,337,11098377,-795,0,1764735685,15166.041044899997,169.4137851600026,50694.956114160006 2025-12-03,04:21:27.000,337,11098389,-755,0,1764735686,15166.067990139993,169.35034299000108,50694.91419144 2025-12-03,04:21:28.000,337,11098399,-795,0,1764735687,15166.094935380002,169.3644412499998,50694.935152800004 2025-12-03,04:21:29.000,337,11098364,-795,0,1764735688,15166.041044899997,169.27280256000086,50695.005024000006 2025-12-03,04:21:30.000,337,11098412,-795,0,1764735689,15165.980418109997,169.30804820999765,50694.935152800004 2025-12-03,04:21:31.000,337,11098438,-795,0,1764735690,15166.061253829997,169.35739212000044,50694.9700884 2025-12-03,04:21:32.000,337,11098358,-795,0,1764735691,15166.047781209993,169.30804820999765,50694.92816568001 2025-12-03,04:21:33.000,337,11098324,-795,0,1764735692,15166.041044899997,169.34329386000172,50694.99803688001 2025-12-03,04:21:34.000,337,11098404,-795,0,1764735693,15166.000627039997,169.4278834200013,50694.97707552001 2025-12-03,04:21:35.000,337,11098476,-795,0,1764735694,15166.014099660002,169.39968690000387,50694.99803688001 2025-12-03,04:21:36.000,337,11098345,-795,0,1764735695,15166.047781209993,169.48427646000346,50694.9700884 2025-12-03,04:21:37.000,337,11098381,-795,0,1764735696,15166.007363349992,169.47017820000474,50694.99104976 2025-12-03,04:21:38.000,337,11098359,-795,0,1764735697,15165.946736559992,169.44198168000003,50695.01201112 2025-12-03,04:21:39.000,337,11098419,-795,0,1764735698,15165.973681800002,169.5124729800009,50695.08188232 2025-12-03,04:21:40.000,337,11098299,-795,0,1764735699,15165.953472870002,169.5124729800009,50694.984062640004 2025-12-03,04:21:41.000,337,11098330,-795,0,1764735700,15165.946736559992,169.58296428000176,50695.005024000006 2025-12-03,04:21:42.000,337,11098349,-795,0,1764735701,15165.946736559992,169.5759151500024,50695.005024000006 2025-12-03,04:21:43.000,337,11098414,-795,0,1764735702,15165.913055010002,169.59706254000048,50694.97707552001 2025-12-03,04:21:44.000,337,11098251,-795,0,1764735703,15165.913055010002,169.6393573200039,50694.87925584001 2025-12-03,04:21:45.000,337,11098418,-795,0,1764735704,15165.960209179997,169.6393573200039,50694.94912704001 2025-12-03,04:21:46.000,337,11098358,-795,0,1764735705,15165.966945489992,169.66755384000135,50694.9700884 2025-12-03,04:21:47.000,337,11098390,-795,0,1764735706,15165.987154419992,169.68165210000006,50694.97707552001 2025-12-03,04:21:48.000,337,11098381,-795,0,1764735707,15165.966945489992,169.68870122999942,50694.92816568001 2025-12-03,04:21:49.000,337,11098426,-795,0,1764735708,15166.027572279992,169.7239468800035,50694.96310128 2025-12-03,04:21:50.000,337,11098373,-795,0,1764735709,15166.094935380002,169.78033991999837,50694.956114160006 2025-12-03,04:21:51.000,337,11098338,-795,0,1764735710,15166.074726450002,169.7239468800035,50694.984062640004 2025-12-03,04:21:52.000,337,11098390,-795,0,1764735711,15166.115144310003,169.7239468800035,50694.9700884 2025-12-03,04:21:53.000,337,11098388,-795,0,1764735712,15166.108407999993,169.79443818000436,50694.92816568001 2025-12-03,04:21:54.000,337,11098313,-795,0,1764735713,15166.094935380002,169.79443818000436,50694.92117856 2025-12-03,04:21:55.000,337,11098427,-795,0,1764735714,15166.135353239988,169.75214340000093,50694.94213992 2025-12-03,04:21:56.000,337,11098404,-795,0,1764735715,15166.074726450002,169.7591925300003,50694.886242960005 2025-12-03,04:21:57.000,337,11098402,-795,0,1764735716,15166.101671689998,169.80853644000308,50694.984062640004 2025-12-03,04:21:58.000,337,11098398,-795,0,1764735717,15166.088199069993,169.83673296000052,50694.94213992 2025-12-03,04:21:59.000,337,11098430,-795,0,1764735718,15166.115144310003,169.83673296000052,50694.94912704001 2025-12-03,04:22:00.000,337,11098367,-795,0,1764735719,15166.101671689998,169.80853644000308,50694.96310128 2025-12-03,04:22:01.000,337,11098341,-795,0,1764735720,15166.121880619998,169.87902774000395,50694.935152800004 2025-12-03,04:22:02.000,337,11098473,-795,0,1764735721,15166.128616929993,169.82968383000116,50694.96310128 2025-12-03,04:22:03.000,337,11098410,-795,0,1764735722,15166.142089549998,169.85083121999924,50694.91419144 2025-12-03,04:22:04.000,337,11098295,-795,0,1764735723,15166.135353239988,169.80853644000308,50694.94912704001 2025-12-03,04:22:05.000,337,11098416,-795,0,1764735724,15166.088199069993,169.71689775000414,50694.91419144 2025-12-03,04:22:06.000,337,11098411,-795,0,1764735725,15166.101671689998,169.7591925300003,50694.9002172 2025-12-03,04:22:07.000,337,11098417,-795,0,1764735726,15166.020835969997,169.7380451400022,50694.94912704001 2025-12-03,04:22:08.000,337,11098419,-795,0,1764735727,15166.020835969997,169.7380451400022,50694.96310128 2025-12-03,04:22:09.000,337,11098421,-795,0,1764735728,15166.047781209993,169.76624165999965,50694.97707552001 2025-12-03,04:22:10.000,337,11098297,-795,0,1764735729,15166.054517520002,169.76624165999965,50694.956114160006 2025-12-03,04:22:11.000,337,11098415,-795,0,1764735730,15165.987154419992,169.73099601000285,50694.886242960005 2025-12-03,04:22:12.000,337,11098414,-795,0,1764735731,15166.041044899997,169.7591925300003,50694.92816568001 2025-12-03,04:22:13.000,337,11098367,-795,0,1764735732,15166.000627039997,169.80853644000308,50694.92117856 2025-12-03,04:22:14.000,337,11098437,-715,0,1764735733,15166.014099660002,169.83673296000052,50694.96310128 2025-12-03,04:22:15.000,337,11098293,-795,0,1764735734,15166.007363349992,169.93542077999882,50694.84432024 2025-12-03,04:22:16.000,337,11098327,-795,0,1764735735,15166.014099660002,169.92837164999946,50694.9700884 2025-12-03,04:22:17.000,337,11098379,-795,0,1764735736,15165.960209179997,169.99181382000097,50694.935152800004 2025-12-03,04:22:18.000,337,11098418,-795,0,1764735737,15165.953472870002,169.99181382000097,50694.9002172 2025-12-03,04:22:19.000,337,11098350,-795,0,1764735738,15165.960209179997,170.0693542500012,50694.8652816 2025-12-03,04:22:20.000,337,11098407,-795,0,1764735739,15165.960209179997,170.09755076999863,50694.935152800004 2025-12-03,04:22:21.000,337,11098394,-795,0,1764735740,15165.899582389997,170.04820686000312,50694.8652816 2025-12-03,04:22:22.000,337,11098376,-795,0,1764735741,15165.879373459997,170.08345250999992,50695.005024000006 2025-12-03,04:22:23.000,337,11098448,-795,0,1764735742,15165.859164529997,170.1327964200027,50694.886242960005 2025-12-03,04:22:24.000,337,11098376,-795,0,1764735743,15165.805274049992,170.14689468000142,50694.935152800004 2025-12-03,04:22:25.000,337,11098462,-795,0,1764735744,15165.717702019996,170.12574729000335,50695.02598536001 2025-12-03,04:22:26.000,337,11098361,-795,0,1764735745,15165.697493089996,170.11164903000463,50694.9700884 2025-12-03,04:22:27.000,337,11098389,-675,0,1764735746,15165.636866299996,170.16099294000014,50695.02598536001 2025-12-03,04:22:28.000,337,11098366,-795,0,1764735747,15165.60318474999,170.0693542500012,50695.053933840005 2025-12-03,04:22:29.000,337,11098426,-795,0,1764735748,15165.616657369996,170.08345250999992,50695.06790808 2025-12-03,04:22:30.000,337,11098319,-795,0,1764735749,15165.50887641,170.11164903000463,50695.04694672001 2025-12-03,04:22:31.000,337,11098415,-795,0,1764735750,15165.48866748,170.118698160004,50695.0399596 2025-12-03,04:22:32.000,337,11098398,-795,0,1764735751,15165.495403789995,170.05525599000248,50695.03297248 2025-12-03,04:22:33.000,337,11098426,-795,0,1764735752,15165.454985929995,170.118698160004,50695.06790808 2025-12-03,04:22:34.000,337,11098380,-795,0,1764735753,15165.46172223999,170.06230512000184,50695.02598536001 2025-12-03,04:22:35.000,337,11098333,-795,0,1764735754,15165.40109544999,170.08345250999992,50695.123805040006 2025-12-03,04:22:36.000,337,11098318,-795,0,1764735755,15165.40783176,170.118698160004,50694.99104976 2025-12-03,04:22:37.000,337,11098442,-795,0,1764735756,15165.36067758999,170.1327964200027,50695.04694672001 2025-12-03,04:22:38.000,337,11098419,-795,0,1764735757,15165.3674139,170.09755076999863,50694.97707552001 2025-12-03,04:22:39.000,337,11098370,-795,0,1764735758,15165.38088651999,170.16099294000014,50695.06092096 2025-12-03,04:22:40.000,337,11098336,-795,0,1764735759,15165.414568069995,170.15394381000078,50695.01899824 2025-12-03,04:22:41.000,337,11098477,-795,0,1764735760,15165.333732349995,170.16099294000014,50694.935152800004 2025-12-03,04:22:42.000,337,11098448,-795,0,1764735761,15165.42130437999,170.22443511000165,50694.87925584001 2025-12-03,04:22:43.000,337,11098382,-795,0,1764735762,15165.32699604,170.2173859800023,50694.935152800004 2025-12-03,04:22:44.000,337,11098457,-795,0,1764735763,15165.38762283,170.20328772000357,50694.94912704001 2025-12-03,04:22:45.000,337,11098322,-795,0,1764735764,15165.333732349995,170.2808281500038,50694.92816568001 2025-12-03,04:22:46.000,337,11098419,-795,0,1764735765,15165.30005079999,170.13984555000206,50695.0399596 2025-12-03,04:22:47.000,337,11098435,-795,0,1764735766,15165.27984186999,170.1962385900042,50694.96310128 2025-12-03,04:22:48.000,337,11098357,-795,0,1764735767,15165.28657818,170.22443511000165,50695.005024000006 2025-12-03,04:22:49.000,337,11098388,-795,0,1764735768,15165.28657818,170.1962385900042,50694.984062640004 2025-12-03,04:22:50.000,337,11098334,-795,0,1764735769,15165.19900614999,170.23853337000037,50695.01899824 2025-12-03,04:22:51.000,337,11098468,-795,0,1764735770,15165.151851979994,170.15394381000078,50694.984062640004 2025-12-03,04:22:52.000,337,11098333,-795,0,1764735771,15165.151851979994,170.1680420699995,50695.03297248 2025-12-03,04:22:53.000,337,11098446,-795,0,1764735772,15165.178797219989,170.18214032999822,50695.06092096 2025-12-03,04:22:54.000,337,11098416,-795,0,1764735773,15165.19900614999,170.13984555000206,50695.02598536001 2025-12-03,04:22:55.000,337,11098373,-795,0,1764735774,15165.165324599999,170.118698160004,50695.03297248 2025-12-03,04:22:56.000,337,11098393,-795,0,1764735775,15165.158588289989,170.09050163999927,50695.01201112 2025-12-03,04:22:57.000,337,11098440,-795,0,1764735776,15165.111434119994,170.08345250999992,50695.08188232 2025-12-03,04:22:58.000,337,11098371,-795,0,1764735777,15165.111434119994,170.11164903000463,50695.04694672001 2025-12-03,04:22:59.000,337,11098434,-795,0,1764735778,15165.138379359989,170.1327964200027,50695.01899824 2025-12-03,04:23:00.000,337,11098359,-795,0,1764735779,15165.064279949998,170.12574729000335,50695.02598536001 2025-12-03,04:23:01.000,337,11098445,-795,0,1764735780,15165.057543639989,170.17509119999886,50694.96310128 2025-12-03,04:23:02.000,337,11098366,-795,0,1764735781,15165.050807329993,170.18918946000485,50695.053933840005 2025-12-03,04:23:03.000,337,11098431,-795,0,1764735782,15165.010389469993,170.28787728000316,50695.06790808 2025-12-03,04:23:04.000,337,11098358,-795,0,1764735783,15165.077752569989,170.27377902000444,50694.96310128 2025-12-03,04:23:05.000,337,11098345,-795,0,1764735784,15165.010389469993,170.27377902000444,50694.99104976 2025-12-03,04:23:06.000,337,11098448,-795,0,1764735785,15165.017125779988,170.29492641000252,50694.97707552001 2025-12-03,04:23:07.000,337,11098317,-795,0,1764735786,15164.922817439998,170.28787728000316,50695.01201112 2025-12-03,04:23:08.000,337,11098412,-795,0,1764735787,15164.922817439998,170.3795159700021,50694.956114160006 2025-12-03,04:23:09.000,337,11098364,-795,0,1764735788,15164.916081129988,170.45705640000233,50694.984062640004 2025-12-03,04:23:10.000,337,11098456,-795,0,1764735789,15164.875663270002,170.4641055300017,50694.9700884 2025-12-03,04:23:11.000,337,11098357,-795,0,1764735790,15164.855454340002,170.54869509000127,50694.97707552001 2025-12-03,04:23:12.000,337,11098410,-795,0,1764735791,15164.821772789997,170.56984247999935,50695.03297248 2025-12-03,04:23:13.000,337,11098459,-795,0,1764735792,15164.781354929997,170.55574422000063,50694.99104976 2025-12-03,04:23:14.000,337,11098334,-795,0,1764735793,15164.680310279997,170.64738290999958,50694.97707552001 2025-12-03,04:23:15.000,337,11098374,-755,0,1764735794,15164.653365040002,170.61213726000278,50695.02598536001 2025-12-03,04:23:16.000,337,11098373,-795,0,1764735795,15164.599474559996,170.63328465000086,50695.03297248 2025-12-03,04:23:17.000,337,11098432,-795,0,1764735796,15164.545584079991,170.65443203999894,50695.06790808 2025-12-03,04:23:18.000,337,11098364,-795,0,1764735797,15164.42433049999,170.63328465000086,50695.08886944 2025-12-03,04:23:19.000,337,11098392,-795,0,1764735798,15164.356967399995,170.61918639000214,50695.07489520001 2025-12-03,04:23:20.000,337,11098388,-795,0,1764735799,15164.37044002,170.64738290999958,50695.123805040006 2025-12-03,04:23:21.000,337,11098452,-795,0,1764735800,15164.296340609995,170.64033378000022,50695.13079216 2025-12-03,04:23:22.000,337,11098480,-795,0,1764735801,15164.195295959995,170.6262355200015,50695.151753520004 2025-12-03,04:23:23.000,337,11098433,-795,0,1764735802,15164.22224119999,170.5909898700047,50695.151753520004 2025-12-03,04:23:24.000,337,11098395,-795,0,1764735803,15164.134669169995,170.6262355200015,50695.18668912 2025-12-03,04:23:25.000,337,11098397,-795,0,1764735804,15164.114460239995,170.64033378000022,50695.16572776001 2025-12-03,04:23:26.000,337,11098437,-755,0,1764735805,15164.04036082999,170.58394073999807,50695.06790808 2025-12-03,04:23:27.000,337,11098448,-795,0,1764735806,15163.97973403999,170.5909898700047,50695.14476640001 2025-12-03,04:23:28.000,337,11098296,-795,0,1764735807,15163.993206659994,170.61213726000278,50695.03297248 2025-12-03,04:23:29.000,337,11098311,-795,0,1764735808,15163.972997729994,170.6755794300043,50695.08188232 2025-12-03,04:23:30.000,337,11098361,-795,0,1764735809,15163.905634629999,170.63328465000086,50695.01899824 2025-12-03,04:23:31.000,337,11098438,-795,0,1764735810,15163.831535219993,170.65443203999894,50695.123805040006 2025-12-03,04:23:32.000,337,11098429,-795,0,1764735811,15163.851744149993,170.66853029999766,50695.053933840005 2025-12-03,04:23:33.000,337,11098371,-795,0,1764735812,15163.831535219993,170.61918639000214,50695.0399596 2025-12-03,04:23:34.000,337,11098412,-795,0,1764735813,15163.804589979998,170.63328465000086,50695.03297248 2025-12-03,04:23:35.000,337,11098436,-795,0,1764735814,15163.750699499993,170.59803900000406,50695.053933840005 2025-12-03,04:23:36.000,337,11098385,-795,0,1764735815,15163.676600090002,170.61213726000278,50695.053933840005 2025-12-03,04:23:37.000,337,11098383,-795,0,1764735816,15163.676600090002,170.5909898700047,50695.09585656001 2025-12-03,04:23:38.000,337,11098332,-795,0,1764735817,15163.642918539997,170.59803900000406,50695.09585656001 2025-12-03,04:23:39.000,337,11098352,-795,0,1764735818,15163.609236989992,170.53459683000256,50695.102843680004 2025-12-03,04:23:40.000,337,11098374,-795,0,1764735819,15163.535137580002,170.55574422000063,50694.92117856 2025-12-03,04:23:41.000,337,11098362,-795,0,1764735820,15163.454301860002,170.52049857000384,50694.94213992 2025-12-03,04:23:42.000,337,11098451,-795,0,1764735821,15163.427356619992,170.49935117999848,50695.01899824 2025-12-03,04:23:43.000,337,11098386,-795,0,1764735822,15163.359993519996,170.54869509000127,50695.04694672001 2025-12-03,04:23:44.000,337,11098389,-795,0,1764735823,15163.373466140001,170.48525291999977,50695.053933840005 2025-12-03,04:23:45.000,337,11098288,-795,0,1764735824,15163.333048280001,170.48525291999977,50695.102843680004 2025-12-03,04:23:46.000,337,11098451,-795,0,1764735825,15163.326311969991,170.53459683000256,50694.97707552001 2025-12-03,04:23:47.000,337,11098362,-795,0,1764735826,15163.258948869996,170.40771248999954,50694.99803688001 2025-12-03,04:23:48.000,337,11098441,-795,0,1764735827,15163.18484945999,170.4782037900004,50694.9700884 2025-12-03,04:23:49.000,337,11098427,-795,0,1764735828,15163.17137684,170.34427031999803,50694.94213992 2025-12-03,04:23:50.000,337,11098309,-795,0,1764735829,15163.157904219996,170.45000727000297,50694.99104976 2025-12-03,04:23:51.000,337,11098419,-795,0,1764735830,15163.10401373999,170.4147616199989,50694.97707552001 2025-12-03,04:23:52.000,337,11098383,-795,0,1764735831,15163.117486359995,170.43590901000425,50694.99104976 2025-12-03,04:23:53.000,337,11098392,-795,0,1764735832,15163.15116791,170.35836858000403,50695.01899824 2025-12-03,04:23:54.000,337,11098333,-795,0,1764735833,15163.09054112,170.35131945000467,50694.984062640004 2025-12-03,04:23:55.000,337,11098353,-795,0,1764735834,15163.11075005,170.4429581400036,50694.99104976 2025-12-03,04:23:56.000,337,11098392,-795,0,1764735835,15163.14443159999,170.49230204999913,50694.956114160006 2025-12-03,04:23:57.000,337,11098424,-795,0,1764735836,15163.09054112,170.4288598800049,50694.9700884 2025-12-03,04:23:58.000,337,11098413,-795,0,1764735837,15163.16464052999,170.4782037900004,50694.90720432001 2025-12-03,04:23:59.000,337,11098442,-795,0,1764735838,15163.14443159999,170.49230204999913,50694.89323008 2025-12-03,04:24:00.000,337,11098396,-795,0,1764735839,15163.18484945999,170.53459683000256,50694.9002172 2025-12-03,04:24:01.000,337,11098374,-795,0,1764735840,15163.25221256,170.51344944000448,50694.94912704001 2025-12-03,04:24:02.000,337,11098442,-795,0,1764735841,15163.23200363,170.61213726000278,50694.935152800004 2025-12-03,04:24:03.000,337,11098379,-795,0,1764735842,15163.279157799996,170.65443203999894,50694.935152800004 2025-12-03,04:24:04.000,337,11098402,-795,0,1764735843,15163.27242149,170.689677690003,50694.984062640004 2025-12-03,04:24:05.000,337,11098284,-795,0,1764735844,15163.25221256,170.75311986000452,50695.06092096 2025-12-03,04:24:06.000,337,11098378,-795,0,1764735845,15163.285894109991,170.7883655100013,50694.90720432001 2025-12-03,04:24:07.000,337,11098346,-795,0,1764735846,15163.238739939996,170.8729550700009,50694.92816568001 2025-12-03,04:24:08.000,337,11098286,-795,0,1764735847,15163.245476249991,170.96459375999984,50694.82335888 2025-12-03,04:24:09.000,337,11098375,-795,0,1764735848,15163.285894109991,170.97869201999856,50694.80938464001 2025-12-03,04:24:10.000,337,11098402,-795,0,1764735849,15163.238739939996,171.07737984000414,50694.9002172 2025-12-03,04:24:11.000,337,11098318,-795,0,1764735850,15163.306103039991,171.1831167900018,50694.85130736 2025-12-03,04:24:12.000,337,11098347,-795,0,1764735851,15163.258948869996,171.25360809000267,50694.84432024 2025-12-03,04:24:13.000,337,11098414,-795,0,1764735852,15163.319575659996,171.35934504000033,50694.83034600001 2025-12-03,04:24:14.000,337,11098439,-795,0,1764735853,15163.25221256,171.47213112000463,50694.78143616001 2025-12-03,04:24:15.000,337,11098403,-795,0,1764735854,15163.25221256,171.53557328999887,50694.87226872 2025-12-03,04:24:16.000,337,11098369,-795,0,1764735855,15163.19158577,171.54967155000486,50694.76047480001 2025-12-03,04:24:17.000,337,11098328,-795,0,1764735856,15163.285894109991,171.6272119799978,50694.82335888 2025-12-03,04:24:18.000,337,11098354,-795,0,1764735857,15163.20505838999,171.73294893000275,50694.85130736 2025-12-03,04:24:19.000,337,11098419,-795,0,1764735858,15163.17137684,171.7399980600021,50694.78143616001 2025-12-03,04:24:20.000,337,11098409,-795,0,1764735859,15163.19158577,171.81753849000233,50694.82335888 2025-12-03,04:24:21.000,337,11098378,-795,0,1764735860,15163.17137684,171.81753849000233,50694.767461920004 2025-12-03,04:24:22.000,337,11098418,-795,0,1764735861,15163.14443159999,171.92327544,50694.80239752 2025-12-03,04:24:23.000,337,11098273,-795,0,1764735862,15163.16464052999,172.01491412999894,50694.83034600001 2025-12-03,04:24:24.000,337,11098399,-795,0,1764735863,15163.14443159999,172.06425804000173,50694.80239752 2025-12-03,04:24:25.000,337,11098396,-795,0,1764735864,15163.14443159999,172.04311065000365,50694.80938464001 2025-12-03,04:24:26.000,337,11098375,-795,0,1764735865,15163.137695289995,172.11360195000452,50694.7954104 2025-12-03,04:24:27.000,337,11098393,-795,0,1764735866,15163.178113149996,172.09950368999853,50694.816371760004 2025-12-03,04:24:28.000,337,11098338,-795,0,1764735867,15163.2117947,172.24753541999962,50694.83034600001 2025-12-03,04:24:29.000,337,11098445,-795,0,1764735868,15163.198322079996,172.2827810700037,50694.78143616001 2025-12-03,04:24:30.000,337,11098365,-795,0,1764735869,15163.218531009996,172.31097759000113,50694.767461920004 2025-12-03,04:24:31.000,337,11098401,-795,0,1764735870,15163.225267319991,172.36032150000392,50694.80239752 2025-12-03,04:24:32.000,337,11098479,-795,0,1764735871,15163.319575659996,172.34622323999793,50694.82335888 2025-12-03,04:24:33.000,337,11098359,-795,0,1764735872,15163.373466140001,172.40966540999943,50694.76047480001 2025-12-03,04:24:34.000,337,11098408,-755,0,1764735873,15163.366729829992,172.4308128000048,50694.85829448001 2025-12-03,04:24:35.000,337,11098482,-795,0,1764735874,15163.359993519996,172.45900932000222,50694.83034600001 2025-12-03,04:24:36.000,337,11098459,-795,0,1764735875,15163.393675070001,172.5295006200031,50694.788423280006 2025-12-03,04:24:37.000,337,11098452,-795,0,1764735876,15163.366729829992,172.5295006200031,50694.837333120005 2025-12-03,04:24:38.000,337,11098420,-755,0,1764735877,15163.434092930001,172.5929427900046,50694.75348768 2025-12-03,04:24:39.000,337,11098332,-795,0,1764735878,15163.454301860002,172.6422867000001,50694.75348768 2025-12-03,04:24:40.000,337,11098387,-795,0,1764735879,15163.461038169997,172.67048322000483,50694.816371760004 2025-12-03,04:24:41.000,337,11098388,-795,0,1764735880,15163.454301860002,172.7550727800044,50694.76047480001 2025-12-03,04:24:42.000,337,11098429,-795,0,1764735881,15163.535137580002,172.71982713000034,50694.85829448001 2025-12-03,04:24:43.000,337,11098405,-795,0,1764735882,15163.562082819997,172.74097451999842,50694.886242960005 2025-12-03,04:24:44.000,337,11098342,-795,0,1764735883,15163.589028059992,172.81851494999864,50694.83034600001 2025-12-03,04:24:45.000,337,11098385,-795,0,1764735884,15163.649654849993,172.81851494999864,50694.82335888 2025-12-03,04:24:46.000,337,11098367,-795,0,1764735885,15163.663127469998,172.839662340004,50694.73252632 2025-12-03,04:24:47.000,337,11098361,-795,0,1764735886,15163.622709609997,172.92425190000358,50694.816371760004 2025-12-03,04:24:48.000,337,11098505,-795,0,1764735887,15163.649654849993,172.92425190000358,50694.816371760004 2025-12-03,04:24:49.000,337,11098370,-795,0,1764735888,15163.737226879988,172.93130103000294,50694.84432024 2025-12-03,04:24:50.000,337,11098399,-795,0,1764735889,15163.663127469998,172.86785886000143,50694.70457784 2025-12-03,04:24:51.000,337,11098430,-715,0,1764735890,15163.649654849993,172.93130103000294,50694.69060360001 2025-12-03,04:24:52.000,337,11098477,-795,0,1764735891,15163.642918539997,172.95244842000102,50694.718552080005 2025-12-03,04:24:53.000,337,11098569,-795,0,1764735892,15163.710281639993,172.9735958099991,50694.74650056 2025-12-03,04:24:54.000,337,11098485,-795,0,1764735893,15163.696809020003,173.0229397200019,50694.788423280006 2025-12-03,04:24:55.000,337,11098443,-795,0,1764735894,15163.696809020003,173.0229397200019,50694.7255392 2025-12-03,04:24:56.000,337,11098390,-795,0,1764735895,15163.710281639993,172.98064493999846,50694.73252632 2025-12-03,04:24:57.000,337,11098422,-795,0,1764735896,15163.710281639993,173.04408710999996,50694.82335888 2025-12-03,04:24:58.000,337,11098395,-795,0,1764735897,15163.703545329998,173.04408710999996,50694.89323008 2025-12-03,04:24:59.000,337,11098345,-795,0,1764735898,15163.710281639993,173.02998885000125,50694.9002172 2025-12-03,04:25:00.000,337,11098394,-795,0,1764735899,15163.723754259998,172.99474320000445,50694.89323008 2025-12-03,04:25:01.000,337,11098423,-795,0,1764735900,15163.730490569993,172.98769406999781,50694.87226872 2025-12-03,04:25:02.000,337,11098376,-795,0,1764735901,15163.690072709993,172.95244842000102,50694.90720432001 2025-12-03,04:25:03.000,337,11098386,-795,0,1764735902,15163.703545329998,173.0229397200019,50694.91419144 2025-12-03,04:25:04.000,337,11098308,-795,0,1764735903,15163.642918539997,172.94539929000166,50694.92816568001 2025-12-03,04:25:05.000,337,11098440,-795,0,1764735904,15163.663127469998,172.9735958099991,50694.84432024 2025-12-03,04:25:06.000,337,11098409,-795,0,1764735905,15163.690072709993,172.98064493999846,50694.89323008 2025-12-03,04:25:07.000,337,11098444,-795,0,1764735906,15163.642918539997,172.95949755000038,50694.92816568001 2025-12-03,04:25:08.000,337,11098346,-795,0,1764735907,15163.589028059992,172.92425190000358,50694.9002172 2025-12-03,04:25:09.000,337,11098438,-795,0,1764735908,15163.582291749997,172.92425190000358,50694.87925584001 2025-12-03,04:25:10.000,337,11098292,-795,0,1764735909,15163.615973300002,172.86785886000143,50694.87226872 2025-12-03,04:25:11.000,337,11098382,-795,0,1764735910,15163.602500679997,172.83261321000464,50694.91419144 2025-12-03,04:25:12.000,337,11098426,-795,0,1764735911,15163.602500679997,172.91720277000422,50694.90720432001 2025-12-03,04:25:13.000,337,11098329,-795,0,1764735912,15163.615973300002,172.86080973000207,50694.935152800004 2025-12-03,04:25:14.000,337,11098430,-795,0,1764735913,15163.642918539997,172.95949755000038,50694.96310128 2025-12-03,04:25:15.000,337,11098379,-795,0,1764735914,15163.622709609997,172.93130103000294,50694.8652816 2025-12-03,04:25:16.000,337,11098438,-795,0,1764735915,15163.609236989992,172.95949755000038,50694.886242960005 2025-12-03,04:25:17.000,337,11098322,-795,0,1764735916,15163.602500679997,172.98064493999846,50694.90720432001 2025-12-03,04:25:18.000,337,11098449,-795,0,1764735917,15163.595764370002,173.00884146000317,50694.9002172 2025-12-03,04:25:19.000,337,11098305,-795,0,1764735918,15163.649654849993,172.95949755000038,50694.87226872 2025-12-03,04:25:20.000,337,11098345,-795,0,1764735919,15163.528401269992,173.02998885000125,50694.9700884 2025-12-03,04:25:21.000,337,11098323,-795,0,1764735920,15163.589028059992,173.05113623999932,50694.89323008 2025-12-03,04:25:22.000,337,11098375,-795,0,1764735921,15163.575555440002,173.05113623999932,50694.92117856 2025-12-03,04:25:23.000,337,11098324,-795,0,1764735922,15163.514928650002,173.04408710999996,50694.935152800004 2025-12-03,04:25:24.000,337,11098387,-795,0,1764735923,15163.494719720002,173.05113623999932,50694.87226872 2025-12-03,04:25:25.000,337,11098408,-795,0,1764735924,15163.514928650002,173.0370379800006,50694.9002172 2025-12-03,04:25:26.000,337,11098404,-795,0,1764735925,15163.501456029997,173.09343102000275,50694.94213992 2025-12-03,04:25:27.000,337,11098398,-795,0,1764735926,15163.447565549992,173.09343102000275,50694.956114160006 2025-12-03,04:25:28.000,337,11098374,-795,0,1764735927,15163.427356619992,173.1357257999989,50694.94912704001 2025-12-03,04:25:29.000,337,11098360,-795,0,1764735928,15163.461038169997,173.07228363000468,50694.91419144 2025-12-03,04:25:30.000,337,11098226,-795,0,1764735929,15163.440829239997,173.1004801500021,50694.92816568001 2025-12-03,04:25:31.000,337,11098348,-795,0,1764735930,15163.447565549992,173.12867666999955,50694.9700884 2025-12-03,04:25:32.000,337,11098413,-795,0,1764735931,15163.447565549992,173.15687319000426,50694.91419144 2025-12-03,04:25:33.000,337,11098267,-795,0,1764735932,15163.400411379997,173.1357257999989,50694.90720432001 2025-12-03,04:25:34.000,337,11098367,-795,0,1764735933,15163.407147689992,173.21326622999914,50694.935152800004 2025-12-03,04:25:35.000,337,11098287,-795,0,1764735934,15163.434092930001,173.2203153599985,50694.886242960005 2025-12-03,04:25:36.000,337,11098433,-795,0,1764735935,15163.427356619992,173.2485118800032,50694.84432024 2025-12-03,04:25:37.000,337,11098281,-795,0,1764735936,15163.474510790002,173.2203153599985,50694.90720432001 2025-12-03,04:25:38.000,337,11098291,-795,0,1764735937,15163.501456029997,173.30490491999808,50694.9002172 2025-12-03,04:25:39.000,337,11098321,-795,0,1764735938,15163.487983409992,173.31900318000407,50694.97707552001 2025-12-03,04:25:40.000,337,11098342,-795,0,1764735939,15163.501456029997,173.3683470899996,50694.94912704001 2025-12-03,04:25:41.000,337,11098363,-795,0,1764735940,15163.514928650002,173.32605231000343,50694.91419144 2025-12-03,04:25:42.000,337,11098374,-795,0,1764735941,15163.589028059992,173.40359274000366,50694.9700884 2025-12-03,04:25:43.000,337,11098337,-795,0,1764735942,15163.582291749997,173.44588751999981,50694.9002172 2025-12-03,04:25:44.000,337,11098462,-795,0,1764735943,15163.535137580002,173.4811331700039,50694.90720432001 2025-12-03,04:25:45.000,337,11098452,-795,0,1764735944,15163.548610199992,173.50228056000196,50694.984062640004 2025-12-03,04:25:46.000,337,11098440,-795,0,1764735945,15163.521664959997,173.48818230000325,50694.92117856 2025-12-03,04:25:47.000,337,11098388,-795,0,1764735946,15163.541873889997,173.58687012000155,50694.89323008 2025-12-03,04:25:48.000,337,11098366,-795,0,1764735947,15163.501456029997,173.50932969000132,50694.90720432001 2025-12-03,04:25:49.000,337,11098472,-795,0,1764735948,15163.508192339992,173.56572273000347,50694.87925584001 2025-12-03,04:25:50.000,337,11098335,-795,0,1764735949,15163.548610199992,173.51637882000068,50694.80239752 2025-12-03,04:25:51.000,337,11098348,-795,0,1764735950,15163.501456029997,173.5304770799994,50694.788423280006 2025-12-03,04:25:52.000,337,11098333,-795,0,1764735951,15163.474510790002,173.56572273000347,50694.816371760004 2025-12-03,04:25:53.000,337,11098318,-795,0,1764735952,15163.487983409992,173.57277186000283,50694.8652816 2025-12-03,04:25:54.000,337,11098303,-795,0,1764735953,15163.535137580002,173.58687012000155,50694.78143616001 2025-12-03,04:25:55.000,337,11098428,-795,0,1764735954,15163.508192339992,173.62211576999835,50694.85130736 2025-12-03,04:25:56.000,337,11098417,-795,0,1764735955,15163.494719720002,173.65736142000242,50694.75348768 2025-12-03,04:25:57.000,337,11098447,-795,0,1764735956,15163.528401269992,173.65736142000242,50694.75348768 2025-12-03,04:25:58.000,337,11098321,-795,0,1764735957,15163.501456029997,173.71375446000457,50694.8652816 2025-12-03,04:25:59.000,337,11098369,-795,0,1764735958,15163.555346510002,173.78424575999816,50694.84432024 2025-12-03,04:26:00.000,337,11098350,-635,0,1764735959,15163.582291749997,173.81244228000287,50694.74650056 2025-12-03,04:26:01.000,337,11098395,-795,0,1764735960,15163.541873889997,173.86883531999774,50694.71156496001 2025-12-03,04:26:02.000,337,11098427,-795,0,1764735961,15163.568819129992,173.88293358000374,50694.80239752 2025-12-03,04:26:03.000,337,11098421,-795,0,1764735962,15163.622709609997,173.8899827100031,50694.80938464001 2025-12-03,04:26:04.000,337,11098403,-795,0,1764735963,15163.629445919993,173.9252283599999,50694.90720432001 2025-12-03,04:26:05.000,337,11098402,-795,0,1764735964,15163.669863779993,174.06621096000163,50694.85130736 2025-12-03,04:26:06.000,337,11098383,-795,0,1764735965,15163.615973300002,174.05916183000227,50694.89323008 2025-12-03,04:26:07.000,337,11098373,-795,0,1764735966,15163.696809020003,174.01686704999884,50694.92816568001 2025-12-03,04:26:08.000,337,11098373,-795,0,1764735967,15163.649654849993,174.01686704999884,50694.886242960005 2025-12-03,04:26:09.000,337,11098329,-795,0,1764735968,15163.642918539997,174.08030922000034,50694.87226872 2025-12-03,04:26:10.000,337,11098292,-795,0,1764735969,15163.649654849993,174.00276879000012,50694.91419144 2025-12-03,04:26:11.000,337,11098341,-795,0,1764735970,15163.568819129992,173.96047401000396,50694.837333120005 2025-12-03,04:26:12.000,337,11098391,-795,0,1764735971,15163.568819129992,174.00276879000012,50694.82335888 2025-12-03,04:26:13.000,337,11098330,-795,0,1764735972,15163.474510790002,174.03096531000483,50694.80239752 2025-12-03,04:26:14.000,337,11098289,-795,0,1764735973,15163.461038169997,173.96752314000332,50694.85829448001 2025-12-03,04:26:15.000,337,11098412,-795,0,1764735974,15163.454301860002,173.9886705300014,50694.84432024 2025-12-03,04:26:16.000,337,11098367,-795,0,1764735975,15163.440829239997,173.97457227000268,50694.77444904 2025-12-03,04:26:17.000,337,11098430,-795,0,1764735976,15163.420620309997,173.9252283599999,50694.788423280006 2025-12-03,04:26:18.000,337,11098311,-795,0,1764735977,15163.400411379997,173.88293358000374,50694.77444904 2025-12-03,04:26:19.000,337,11098359,-795,0,1764735978,15163.427356619992,173.81949141000223,50694.8652816 2025-12-03,04:26:20.000,337,11098354,-795,0,1764735979,15163.407147689992,173.85473705999902,50694.82335888 2025-12-03,04:26:21.000,337,11098284,-755,0,1764735980,15163.427356619992,173.89703184000246,50694.85130736 2025-12-03,04:26:22.000,337,11098383,-795,0,1764735981,15163.440829239997,173.85473705999902,50694.77444904 2025-12-03,04:26:23.000,337,11098297,-795,0,1764735982,15163.454301860002,173.8265405400016,50694.837333120005 2025-12-03,04:26:24.000,337,11098373,-795,0,1764735983,15163.487983409992,173.84768792999967,50694.85829448001 2025-12-03,04:26:25.000,337,11098340,-795,0,1764735984,15163.494719720002,173.91113010000117,50694.85829448001 2025-12-03,04:26:26.000,337,11098315,-795,0,1764735985,15163.528401269992,173.85473705999902,50694.767461920004 2025-12-03,04:26:27.000,337,11098333,-795,0,1764735986,15163.589028059992,173.9252283599999,50694.85829448001 2025-12-03,04:26:28.000,337,11098355,-795,0,1764735987,15163.568819129992,173.9252283599999,50694.82335888 2025-12-03,04:26:29.000,337,11098389,-795,0,1764735988,15163.555346510002,174.00276879000012,50694.767461920004 2025-12-03,04:26:30.000,337,11098386,-755,0,1764735989,15163.521664959997,173.99571966000076,50694.767461920004 2025-12-03,04:26:31.000,337,11098374,-795,0,1764735990,15163.521664959997,174.0521127000029,50694.70457784 2025-12-03,04:26:32.000,337,11098299,-795,0,1764735991,15163.602500679997,174.10850573999778,50694.767461920004 2025-12-03,04:26:33.000,337,11098333,-795,0,1764735992,15163.602500679997,174.1508005200012,50694.7954104 2025-12-03,04:26:34.000,337,11098337,-795,0,1764735993,15163.548610199992,174.22834095000144,50694.75348768 2025-12-03,04:26:35.000,337,11098365,-795,0,1764735994,15163.521664959997,174.24243921000016,50694.73252632 2025-12-03,04:26:36.000,337,11098409,-795,0,1764735995,15163.548610199992,174.30588138000167,50694.74650056 2025-12-03,04:26:37.000,337,11098467,-795,0,1764735996,15163.528401269992,174.36932355000317,50694.7255392 2025-12-03,04:26:38.000,337,11098393,-715,0,1764735997,15163.528401269992,174.45391311000276,50694.73252632 2025-12-03,04:26:39.000,337,11098416,-795,0,1764735998,15163.562082819997,174.43981485000404,50694.71156496001 2025-12-03,04:26:40.000,337,11098358,-795,0,1764735999,15163.555346510002,174.5455518000017,50694.655668 2025-12-03,04:26:41.000,337,11098346,-755,0,1764736000,15163.541873889997,174.62309223000193,50694.71156496001 2025-12-03,04:26:42.000,337,11098317,-795,0,1764736001,15163.555346510002,174.65833787999873,50694.69759072 2025-12-03,04:26:43.000,337,11098418,-795,0,1764736002,15163.589028059992,174.65833787999873,50694.85829448001 2025-12-03,04:26:44.000,337,11098452,-795,0,1764736003,15163.481247099997,174.7570257000043,50694.75348768 2025-12-03,04:26:45.000,337,11098371,-795,0,1764736004,15163.514928650002,174.7922713500011,50694.83034600001 2025-12-03,04:26:46.000,337,11098390,-795,0,1764736005,15163.474510790002,174.86276265000197,50694.886242960005 2025-12-03,04:26:47.000,337,11098333,-795,0,1764736006,15163.386938759992,174.7922713500011,50694.84432024 2025-12-03,04:26:48.000,337,11098347,-795,0,1764736007,15163.440829239997,174.77817309000238,50694.87226872 2025-12-03,04:26:49.000,337,11098345,-795,0,1764736008,15163.326311969991,174.81341873999918,50694.816371760004 2025-12-03,04:26:50.000,337,11098405,-795,0,1764736009,15163.319575659996,174.84866439000325,50694.96310128 2025-12-03,04:26:51.000,337,11098426,-795,0,1764736010,15163.292630420001,174.8275169999979,50694.85130736 2025-12-03,04:26:52.000,337,11098412,-795,0,1764736011,15163.245476249991,174.7922713500011,50694.94912704001 2025-12-03,04:26:53.000,337,11098409,-795,0,1764736012,15163.218531009996,174.81341873999918,50694.90720432001 2025-12-03,04:26:54.000,337,11098408,-795,0,1764736013,15163.17137684,174.8557135200026,50694.886242960005 2025-12-03,04:26:55.000,337,11098400,-795,0,1764736014,15163.137695289995,174.84866439000325,50694.9002172 2025-12-03,04:26:56.000,337,11098430,-795,0,1764736015,15163.12422266999,174.8768609100007,50694.89323008 2025-12-03,04:26:57.000,337,11098349,-795,0,1764736016,15163.13095898,174.83456613000453,50694.9002172 2025-12-03,04:26:58.000,337,11098419,-795,0,1764736017,15163.097277429995,174.8557135200026,50694.9002172 2025-12-03,04:26:59.000,337,11098356,-795,0,1764736018,15163.09054112,174.91210656000476,50694.89323008 2025-12-03,04:27:00.000,337,11098414,-795,0,1764736019,15163.097277429995,174.9403030800022,50694.935152800004 2025-12-03,04:27:01.000,337,11098359,-795,0,1764736020,15163.077068499995,174.99669612000434,50694.85130736 2025-12-03,04:27:02.000,337,11098332,-795,0,1764736021,15163.056859569995,175.03194177000114,50694.9002172 2025-12-03,04:27:03.000,337,11098436,-795,0,1764736022,15163.12422266999,175.06013828999858,50694.87226872 2025-12-03,04:27:04.000,337,11098285,-795,0,1764736023,15163.137695289995,175.05308915999922,50694.83034600001 2025-12-03,04:27:05.000,337,11098373,-795,0,1764736024,15163.07033219,175.06013828999858,50694.94213992 2025-12-03,04:27:06.000,337,11098382,-795,0,1764736025,15163.036650639995,175.14472784999816,50694.91419144 2025-12-03,04:27:07.000,337,11098462,-795,0,1764736026,15163.077068499995,175.16587524000352,50694.956114160006 2025-12-03,04:27:08.000,337,11098300,-795,0,1764736027,15163.02991433,175.15882611000416,50694.85829448001 2025-12-03,04:27:09.000,337,11098404,-795,0,1764736028,15163.097277429995,175.22931740999775,50694.87226872 2025-12-03,04:27:10.000,337,11098434,-795,0,1764736029,15163.14443159999,175.3350543600027,50694.8652816 2025-12-03,04:27:11.000,337,11098361,-795,0,1764736030,15163.10401373999,175.37734913999884,50694.94912704001 2025-12-03,04:27:12.000,337,11098435,-795,0,1764736031,15163.10401373999,175.3350543600027,50694.9002172 2025-12-03,04:27:13.000,337,11098450,-795,0,1764736032,15163.15116791,175.35620175000076,50694.90720432001 2025-12-03,04:27:14.000,337,11098408,-795,0,1764736033,15163.10401373999,175.40554566000355,50694.935152800004 2025-12-03,04:27:15.000,337,11098351,-795,0,1764736034,15163.077068499995,175.3843982699982,50694.87925584001 2025-12-03,04:27:16.000,337,11098405,-795,0,1764736035,15163.05012326,175.3984965300042,50694.9002172 2025-12-03,04:27:17.000,337,11098346,-755,0,1764736036,15163.016441709995,175.3843982699982,50694.837333120005 2025-12-03,04:27:18.000,337,11098482,-795,0,1764736037,15163.05012326,175.40554566000355,50694.77444904 2025-12-03,04:27:19.000,337,11098359,-795,0,1764736038,15163.06359587999,175.35620175000076,50694.85829448001 2025-12-03,04:27:20.000,337,11098322,-795,0,1764736039,15163.077068499995,175.40554566000355,50694.8652816 2025-12-03,04:27:21.000,337,11098441,-795,0,1764736040,15163.08380480999,175.3843982699982,50694.82335888 2025-12-03,04:27:22.000,337,11098413,-795,0,1764736041,15163.13095898,175.3984965300042,50694.89323008 2025-12-03,04:27:23.000,337,11098432,-795,0,1764736042,15163.137695289995,175.4478404399997,50694.84432024 2025-12-03,04:27:24.000,337,11098350,-795,0,1764736043,15163.117486359995,175.3984965300042,50694.83034600001 2025-12-03,04:27:25.000,337,11098428,-795,0,1764736044,15163.178113149996,175.41964392000227,50694.87226872 2025-12-03,04:27:26.000,337,11098408,-795,0,1764736045,15163.23200363,175.3984965300042,50694.9002172 2025-12-03,04:27:27.000,337,11098370,-795,0,1764736046,15163.265685179991,175.4125947900029,50694.92117856 2025-12-03,04:27:28.000,337,11098379,-795,0,1764736047,15163.292630420001,175.40554566000355,50694.8652816 2025-12-03,04:27:29.000,337,11098546,-795,0,1764736048,15163.333048280001,175.41964392000227,50694.956114160006 2025-12-03,04:27:30.000,337,11098434,-795,0,1764736049,15163.386938759992,175.36325088000012,50694.99104976 2025-12-03,04:27:31.000,337,11098366,-795,0,1764736050,15163.366729829992,175.3843982699982,50694.90720432001 2025-12-03,04:27:32.000,337,11098371,-755,0,1764736051,15163.380202449996,175.3491526200014,50694.83034600001 2025-12-03,04:27:33.000,337,11098339,-795,0,1764736052,15163.393675070001,175.32800523000333,50694.92117856 2025-12-03,04:27:34.000,337,11098337,-795,0,1764736053,15163.339784589996,175.37030000999948,50694.92816568001 2025-12-03,04:27:35.000,337,11098486,-795,0,1764736054,15163.386938759992,175.25751393000246,50694.85130736 2025-12-03,04:27:36.000,337,11098387,-795,0,1764736055,15163.339784589996,175.27866132000054,50694.87925584001 2025-12-03,04:27:37.000,337,11098393,-795,0,1764736056,15163.353257210001,175.19407176000095,50694.87226872 2025-12-03,04:27:38.000,337,11098417,-795,0,1764736057,15163.279157799996,175.2011208900003,50694.85130736 2025-12-03,04:27:39.000,337,11098376,-795,0,1764736058,15163.245476249991,175.09538394000265,50695.005024000006 2025-12-03,04:27:40.000,337,11098423,-795,0,1764736059,15163.19158577,175.13062958999944,50694.94213992 2025-12-03,04:27:51.000,337,11098424,-795,0,1764736070,15162.814352409994,174.89800829999876,50695.01201112 2025-12-03,04:27:52.000,337,11098381,-795,0,1764736071,15162.767198239999,174.8909591699994,50694.9700884 2025-12-03,04:27:53.000,337,11098370,-795,0,1764736072,15162.787407169999,174.90505742999812,50695.01201112 2025-12-03,04:27:54.000,337,11098494,-795,0,1764736073,15162.78067085999,174.93325395000284,50694.99803688001 2025-12-03,04:27:55.000,337,11098399,-795,0,1764736074,15162.746989309999,174.93325395000284,50695.02598536001 2025-12-03,04:27:56.000,337,11098460,-795,0,1764736075,15162.787407169999,174.94735221000155,50695.01899824 2025-12-03,04:27:57.000,337,11098409,-795,0,1764736076,15162.794143479994,175.0389909000005,50694.96310128 2025-12-03,04:27:58.000,337,11098379,-795,0,1764736077,15162.814352409994,174.975548729999,50695.02598536001 2025-12-03,04:27:59.000,337,11098468,-795,0,1764736078,15162.80087978999,175.03194177000114,50694.92816568001 2025-12-03,04:28:00.000,337,11098427,-795,0,1764736079,15162.76046192999,174.96849959999963,50694.956114160006 2025-12-03,04:28:01.000,337,11098397,-795,0,1764736080,15162.773934549994,175.03194177000114,50694.935152800004 2025-12-03,04:28:02.000,337,11098356,-795,0,1764736081,15162.82108871999,175.0037452500037,50694.97707552001 2025-12-03,04:28:03.000,337,11098368,-795,0,1764736082,15162.88845182,175.06718741999794,50694.97707552001 2025-12-03,04:28:04.000,337,11098381,-795,0,1764736083,15162.88845182,175.102433070002,50694.87925584001 2025-12-03,04:28:05.000,337,11098436,-795,0,1764736084,15162.90866075,175.05308915999922,50694.96310128 2025-12-03,04:28:06.000,337,11098403,-715,0,1764736085,15162.90192443999,175.0389909000005,50694.92117856 2025-12-03,04:28:07.000,337,11098400,-795,0,1764736086,15162.96928754,175.06718741999794,50694.956114160006 2025-12-03,04:28:08.000,337,11098406,-795,0,1764736087,15162.86824289,175.07423655000457,50694.92816568001 2025-12-03,04:28:09.000,337,11098401,-755,0,1764736088,15162.895188129994,175.06013828999858,50694.816371760004 2025-12-03,04:28:10.000,337,11098418,-795,0,1764736089,15162.976023849995,175.02489264000178,50694.90720432001 2025-12-03,04:28:11.000,337,11098488,-795,0,1764736090,15162.935605989995,175.06013828999858,50694.85130736 2025-12-03,04:28:12.000,337,11098459,-795,0,1764736091,15162.90866075,175.02489264000178,50694.886242960005 2025-12-03,04:28:13.000,337,11098307,-795,0,1764736092,15162.98276015999,174.98259785999835,50694.89323008 2025-12-03,04:28:14.000,337,11098343,-795,0,1764736093,15162.996232779995,175.03194177000114,50694.91419144 2025-12-03,04:28:15.000,337,11098394,-795,0,1764736094,15162.98949647,175.01784351000242,50694.85130736 2025-12-03,04:28:16.000,337,11098452,-795,0,1764736095,15162.976023849995,174.9403030800022,50694.87925584001 2025-12-03,04:28:17.000,337,11098300,-795,0,1764736096,15163.02991433,174.92620482000348,50694.87925584001 2025-12-03,04:28:18.000,337,11098382,-795,0,1764736097,15163.097277429995,174.92620482000348,50694.92816568001 2025-12-03,04:28:19.000,337,11098437,-795,0,1764736098,15163.097277429995,174.9896469899977,50694.85829448001 2025-12-03,04:28:20.000,337,11098371,-795,0,1764736099,15163.07033219,174.96145047000027,50694.80239752 2025-12-03,04:28:21.000,337,11098397,-795,0,1764736100,15163.08380480999,174.91210656000476,50694.8652816 2025-12-03,04:28:22.000,337,11098324,-795,0,1764736101,15163.10401373999,174.86981178000133,50694.82335888 2025-12-03,04:28:23.000,337,11098393,-795,0,1764736102,15163.06359587999,174.8909591699994,50694.837333120005 2025-12-03,04:28:24.000,337,11098351,-795,0,1764736103,15163.05012326,174.86981178000133,50694.83034600001 2025-12-03,04:28:25.000,337,11098448,-795,0,1764736104,15163.077068499995,174.8909591699994,50694.7954104 2025-12-03,04:28:26.000,337,11098353,-795,0,1764736105,15163.00296908999,174.90505742999812,50694.78143616001 2025-12-03,04:28:27.000,337,11098473,-795,0,1764736106,15163.00296908999,174.8416152600039,50694.7954104 2025-12-03,04:28:28.000,337,11098440,-795,0,1764736107,15162.955814919995,174.90505742999812,50694.718552080005 2025-12-03,04:28:29.000,337,11098452,-795,0,1764736108,15162.96928754,174.83456613000453,50694.76047480001 2025-12-03,04:28:30.000,337,11098424,-795,0,1764736109,15162.94234229999,174.86981178000133,50694.78143616001 2025-12-03,04:28:31.000,337,11098466,-795,0,1764736110,15162.935605989995,174.8768609100007,50694.767461920004 2025-12-03,04:28:32.000,337,11098398,-795,0,1764736111,15162.92213336999,174.83456613000453,50694.80239752 2025-12-03,04:28:33.000,337,11098386,-795,0,1764736112,15162.92886968,174.90505742999812,50694.80239752 2025-12-03,04:28:34.000,337,11098410,-795,0,1764736113,15162.96255122999,174.94735221000155,50694.87925584001 2025-12-03,04:28:35.000,337,11098360,-795,0,1764736114,15162.96255122999,174.86981178000133,50694.935152800004 2025-12-03,04:28:36.000,337,11098411,-795,0,1764736115,15162.935605989995,174.91210656000476,50694.7954104 2025-12-03,04:28:37.000,337,11098425,-795,0,1764736116,15162.88845182,174.88391004000005,50694.87925584001 2025-12-03,04:28:38.000,337,11098423,-795,0,1764736117,15162.96928754,174.90505742999812,50694.87925584001 2025-12-03,04:28:39.000,337,11098496,-795,0,1764736118,15162.98949647,174.86981178000133,50694.90720432001 2025-12-03,04:28:40.000,337,11098315,-795,0,1764736119,15162.955814919995,174.90505742999812,50694.84432024 2025-12-03,04:28:41.000,337,11098413,-795,0,1764736120,15162.96928754,174.84866439000325,50694.89323008 2025-12-03,04:28:42.000,337,11098316,-795,0,1764736121,15162.98276015999,174.77817309000238,50694.816371760004 2025-12-03,04:28:43.000,337,11098449,-795,0,1764736122,15163.05012326,174.80636960999982,50694.90720432001 2025-12-03,04:28:44.000,337,11098433,-795,0,1764736123,15163.02991433,174.7570257000043,50694.82335888 2025-12-03,04:28:45.000,337,11098510,-795,0,1764736124,15163.07033219,174.79932048000046,50694.80239752 2025-12-03,04:28:46.000,337,11098471,-795,0,1764736125,15163.14443159999,174.7570257000043,50694.84432024 2025-12-03,04:28:47.000,337,11098370,-795,0,1764736126,15163.117486359995,174.7570257000043,50694.80239752 2025-12-03,04:28:48.000,337,11098420,-795,0,1764736127,15163.18484945999,174.71473092000087,50694.77444904 2025-12-03,04:28:49.000,337,11098436,-795,0,1764736128,15163.225267319991,174.79932048000046,50694.886242960005 2025-12-03,04:28:50.000,337,11098377,-795,0,1764736129,15163.292630420001,174.70063266000216,50694.85829448001 2025-12-03,04:28:51.000,337,11098397,-795,0,1764736130,15163.306103039991,174.7570257000043,50694.87925584001 2025-12-03,04:28:52.000,337,11098375,-715,0,1764736131,15163.333048280001,174.7570257000043,50694.74650056 2025-12-03,04:28:53.000,337,11098310,-795,0,1764736132,15163.339784589996,174.81341873999918,50694.767461920004 2025-12-03,04:28:54.000,337,11098456,-795,0,1764736133,15163.366729829992,174.72178005000023,50694.80239752 2025-12-03,04:28:55.000,337,11098344,-795,0,1764736134,15163.373466140001,174.71473092000087,50694.718552080005 2025-12-03,04:28:56.000,337,11098445,-795,0,1764736135,15163.427356619992,174.76407483000366,50694.60675816 2025-12-03,04:28:57.000,337,11098390,-795,0,1764736136,15163.487983409992,174.72178005000023,50694.66265512001 2025-12-03,04:28:58.000,337,11098506,-795,0,1764736137,15163.494719720002,174.65128874999937,50694.67662936 2025-12-03,04:28:59.000,337,11098413,-795,0,1764736138,15163.508192339992,174.6301413600013,50694.599771040004 2025-12-03,04:29:00.000,337,11098428,-795,0,1764736139,15163.494719720002,174.55260093000106,50694.73252632 2025-12-03,04:29:01.000,337,11098445,-795,0,1764736140,15163.508192339992,174.48915875999955,50694.69759072 2025-12-03,04:29:02.000,337,11098453,-795,0,1764736141,15163.528401269992,174.39047094000125,50694.83034600001 2025-12-03,04:29:03.000,337,11098358,-795,0,1764736142,15163.535137580002,174.27768486000423,50694.69060360001 2025-12-03,04:29:04.000,337,11098330,-795,0,1764736143,15163.582291749997,174.27063573000487,50694.73951344001 2025-12-03,04:29:05.000,337,11098369,-795,0,1764736144,15163.609236989992,174.21424269000272,50694.69759072 2025-12-03,04:29:06.000,337,11098349,-795,0,1764736145,15163.602500679997,174.20719356000336,50694.74650056 2025-12-03,04:29:07.000,337,11098416,-795,0,1764736146,15163.609236989992,174.1719479099993,50694.718552080005 2025-12-03,04:29:08.000,337,11098358,-795,0,1764736147,15163.656391160002,174.0873583499997,50694.73252632 2025-12-03,04:29:09.000,337,11098345,-795,0,1764736148,15163.683336399998,173.98162140000204,50694.69759072 2025-12-03,04:29:10.000,337,11098390,-795,0,1764736149,15163.730490569993,174.00276879000012,50694.69759072 2025-12-03,04:29:11.000,337,11098306,-795,0,1764736150,15163.804589979998,173.9886705300014,50694.73252632 2025-12-03,04:29:12.000,337,11098455,-795,0,1764736151,15163.750699499993,173.89703184000246,50694.71156496001 2025-12-03,04:29:13.000,337,11098295,-795,0,1764736152,15163.804589979998,173.88293358000374,50694.69060360001 2025-12-03,04:29:14.000,337,11098326,-795,0,1764736153,15163.892162009994,173.7912948900048,50694.73252632 2025-12-03,04:29:15.000,337,11098350,-795,0,1764736154,15163.851744149993,173.69965619999857,50694.69060360001 2025-12-03,04:29:16.000,337,11098352,-795,0,1764736155,15163.905634629999,173.69965619999857,50694.71156496001 2025-12-03,04:29:17.000,337,11098378,-795,0,1764736156,15164.006679279999,173.65031229000306,50694.69060360001 2025-12-03,04:29:18.000,337,11098303,-795,0,1764736157,15164.026888209999,173.65736142000242,50694.7255392 2025-12-03,04:29:19.000,337,11098469,-795,0,1764736158,15164.08077868999,173.615066639999,50694.70457784 2025-12-03,04:29:20.000,337,11098429,-795,0,1764736159,15164.14814179,173.56572273000347,50694.669642240005 2025-12-03,04:29:21.000,337,11098329,-795,0,1764736160,15164.175087029995,173.47408404000453,50694.63470664 2025-12-03,04:29:22.000,337,11098411,-795,0,1764736161,15164.20203226999,173.44588751999981,50694.69759072 2025-12-03,04:29:23.000,337,11098388,-795,0,1764736162,15164.296340609995,173.44588751999981,50694.648680880004 2025-12-03,04:29:24.000,337,11098364,-795,0,1764736163,15164.336758469995,173.40359274000366,50694.69759072 2025-12-03,04:29:25.000,337,11098453,-795,0,1764736164,15164.45127574,173.31195405000472,50694.648680880004 2025-12-03,04:29:26.000,337,11098355,-795,0,1764736165,15164.478220979996,173.31900318000407,50694.67662936 2025-12-03,04:29:27.000,337,11098370,-795,0,1764736166,15164.4916936,173.28375753,50694.67662936 2025-12-03,04:29:28.000,337,11098362,-795,0,1764736167,15164.565793009991,173.25556101000257,50694.788423280006 2025-12-03,04:29:29.000,337,11098421,-795,0,1764736168,15164.586001939992,173.28375753,50694.718552080005 2025-12-03,04:29:30.000,337,11098407,-795,0,1764736169,15164.626419799992,173.2344136200045,50694.78143616001 2025-12-03,04:29:31.000,337,11098421,-795,0,1764736170,15164.653365040002,173.2485118800032,50694.76047480001 2025-12-03,04:29:32.000,337,11098408,-795,0,1764736171,15164.680310279997,173.2203153599985,50694.71156496001 2025-12-03,04:29:33.000,337,11098464,-795,0,1764736172,15164.646628729992,173.24146275000385,50694.75348768 2025-12-03,04:29:34.000,337,11098474,-795,0,1764736173,15164.653365040002,173.26965927000128,50694.77444904 2025-12-03,04:29:35.000,337,11098324,-795,0,1764736174,15164.626419799992,173.27670840000064,50694.77444904 2025-12-03,04:29:36.000,337,11098356,-795,0,1764736175,15164.639892419997,173.28375753,50694.73252632 2025-12-03,04:29:37.000,337,11098349,-795,0,1764736176,15164.579265629996,173.3471997000015,50694.71156496001 2025-12-03,04:29:38.000,337,11098376,-795,0,1764736177,15164.626419799992,173.3331014400028,50694.73951344001 2025-12-03,04:29:39.000,337,11098372,-795,0,1764736178,15164.559056699996,173.36129796000023,50694.73951344001 2025-12-03,04:29:40.000,337,11098456,-795,0,1764736179,15164.552320390001,173.32605231000343,50694.80938464001 2025-12-03,04:29:41.000,337,11098518,-795,0,1764736180,15164.579265629996,173.40359274000366,50694.73951344001 2025-12-03,04:29:42.000,337,11098335,-795,0,1764736181,15164.579265629996,173.38949447999767,50694.83034600001 2025-12-03,04:29:43.000,337,11098365,-795,0,1764736182,15164.579265629996,173.45998577999853,50694.84432024 2025-12-03,04:29:44.000,337,11098343,-795,0,1764736183,15164.592738250001,173.4670349099979,50694.816371760004 2025-12-03,04:29:45.000,337,11098430,-795,0,1764736184,15164.572529320001,173.54457533999812,50694.837333120005 2025-12-03,04:29:46.000,337,11098357,-795,0,1764736185,15164.612947180001,173.54457533999812,50694.74650056 2025-12-03,04:29:47.000,337,11098361,-795,0,1764736186,15164.579265629996,173.51637882000068,50694.89323008 2025-12-03,04:29:48.000,337,11098421,-795,0,1764736187,15164.552320390001,173.5586736000041,50694.837333120005 2025-12-03,04:29:49.000,337,11098376,-795,0,1764736188,15164.538847769996,173.60096838000027,50694.80938464001 2025-12-03,04:29:50.000,337,11098350,-795,0,1764736189,15164.478220979996,173.6432631600037,50694.80239752 2025-12-03,04:29:51.000,337,11098436,-795,0,1764736190,15164.505166219991,173.66441055000178,50694.78143616001 2025-12-03,04:29:52.000,337,11098311,-795,0,1764736191,15164.525375149991,173.66441055000178,50694.74650056 2025-12-03,04:29:53.000,337,11098363,-795,0,1764736192,15164.478220979996,173.6291648999977,50694.816371760004 2025-12-03,04:29:54.000,337,11098438,-795,0,1764736193,15164.45127574,173.68555793999985,50694.80239752 2025-12-03,04:29:55.000,337,11098337,-795,0,1764736194,15164.437803119996,173.65031229000306,50694.837333120005 2025-12-03,04:29:56.000,337,11098411,-755,0,1764736195,15164.417594189996,173.60801750999963,50694.87925584001 2025-12-03,04:29:57.000,337,11098322,-795,0,1764736196,15164.397385259996,173.63621403000434,50694.83034600001 2025-12-03,04:29:58.000,337,11098420,-795,0,1764736197,15164.34349477999,173.56572273000347,50694.85130736 2025-12-03,04:29:59.000,337,11098372,-795,0,1764736198,15164.235713819995,173.5586736000041,50694.935152800004 2025-12-03,04:30:00.000,337,11098385,-795,0,1764736199,15164.20203226999,173.4670349099979,50694.91419144 2025-12-03,04:30:01.000,337,11098330,-795,0,1764736200,15164.10772393,173.4670349099979,50694.788423280006 2025-12-03,04:30:02.000,337,11098315,-795,0,1764736201,15164.12119654999,173.3683470899996,50694.94213992 2025-12-03,04:30:03.000,337,11098373,-795,0,1764736202,15164.114460239995,173.31195405000472,50694.83034600001 2025-12-03,04:30:04.000,337,11098360,-795,0,1764736203,15164.06730607,173.28375753,50694.84432024 2025-12-03,04:30:05.000,337,11098475,-795,0,1764736204,15164.094251309994,173.25556101000257,50694.935152800004 2025-12-03,04:30:06.000,337,11098422,-795,0,1764736205,15164.04709714,173.22736448999785,50694.87226872 2025-12-03,04:30:07.000,337,11098430,-795,0,1764736206,15163.99994296999,173.1357257999989,50694.89323008 2025-12-03,04:30:08.000,337,11098374,-755,0,1764736207,15164.013415589994,173.12867666999955,50694.84432024 2025-12-03,04:30:09.000,337,11098410,-795,0,1764736208,15164.114460239995,173.06523449999804,50694.84432024 2025-12-03,04:30:10.000,337,11098451,-795,0,1764736209,15164.12119654999,173.07933276000404,50694.91419144 2025-12-03,04:30:11.000,337,11098325,-795,0,1764736210,15164.10098761999,173.02998885000125,50694.8652816 2025-12-03,04:30:12.000,337,11098492,-795,0,1764736211,15164.134669169995,172.98064493999846,50694.956114160006 2025-12-03,04:30:13.000,337,11098387,-795,0,1764736212,15164.18855965,172.95244842000102,50694.956114160006 2025-12-03,04:30:14.000,337,11098449,-795,0,1764736213,15164.20876858,172.93130103000294,50694.91419144 2025-12-03,04:30:15.000,337,11098420,-795,0,1764736214,15164.18182333999,172.89605537999887,50694.80239752 2025-12-03,04:30:16.000,337,11098285,-795,0,1764736215,15164.18182333999,172.8749079900008,50694.7954104 2025-12-03,04:30:17.000,337,11098429,-715,0,1764736216,15164.154878099995,172.71982713000034,50694.75348768 2025-12-03,04:30:18.000,337,11098434,-795,0,1764736217,15164.16835072,172.79736756000057,50694.74650056 2025-12-03,04:30:19.000,337,11098365,-795,0,1764736218,15164.24245012999,172.7903184300012,50694.767461920004 2025-12-03,04:30:20.000,337,11098419,-795,0,1764736219,15164.24918644,172.76212191000377,50694.767461920004 2025-12-03,04:30:21.000,337,11098420,-795,0,1764736220,15164.255922749995,172.71277800000098,50694.788423280006 2025-12-03,04:30:22.000,337,11098466,-795,0,1764736221,15164.296340609995,172.65638495999883,50694.78143616001 2025-12-03,04:30:23.000,337,11098448,-795,0,1764736222,15164.28286798999,172.67753235000418,50694.816371760004 2025-12-03,04:30:24.000,337,11098389,-795,0,1764736223,15164.296340609995,172.71982713000034,50694.74650056 2025-12-03,04:30:25.000,337,11098422,-795,0,1764736224,15164.24245012999,172.61409018000268,50694.74650056 2025-12-03,04:30:26.000,337,11098378,-795,0,1764736225,15164.30307691999,172.64933582999947,50694.767461920004 2025-12-03,04:30:27.000,337,11098422,-795,0,1764736226,15164.33002216,172.59999192000396,50694.87226872 2025-12-03,04:30:28.000,337,11098458,-795,0,1764736227,15164.336758469995,172.53654975000245,50694.80938464001 2025-12-03,04:30:29.000,337,11098349,-795,0,1764736228,15164.316549539995,172.46605845000158,50694.76047480001 2025-12-03,04:30:30.000,337,11098380,-795,0,1764736229,15164.33002216,172.38851802000136,50694.816371760004 2025-12-03,04:30:31.000,337,11098406,-795,0,1764736230,15164.28286798999,172.4308128000048,50694.788423280006 2025-12-03,04:30:32.000,337,11098415,-795,0,1764736231,15164.336758469995,172.36032150000392,50694.82335888 2025-12-03,04:30:33.000,337,11098462,-795,0,1764736232,15164.36370370999,172.36032150000392,50694.8652816 2025-12-03,04:30:34.000,337,11098389,-795,0,1764736233,15164.40412156999,172.25458454999898,50694.837333120005 2025-12-03,04:30:35.000,337,11098450,-795,0,1764736234,15164.41085788,172.19114238000475,50694.83034600001 2025-12-03,04:30:36.000,337,11098420,-795,0,1764736235,15164.37044002,172.12770021000324,50694.87226872 2025-12-03,04:30:37.000,337,11098365,-795,0,1764736236,15164.40412156999,172.12065108000388,50694.87925584001 2025-12-03,04:30:38.000,337,11098388,-795,0,1764736237,15164.377176329996,171.97966848000215,50694.816371760004 2025-12-03,04:30:39.000,337,11098550,-755,0,1764736238,15164.40412156999,171.99376674000086,50694.84432024 2025-12-03,04:30:40.000,337,11098409,-795,0,1764736239,15164.437803119996,171.95852109000407,50694.83034600001 2025-12-03,04:30:41.000,337,11098390,-795,0,1764736240,15164.47148467,171.87393153000448,50694.87226872 2025-12-03,04:30:42.000,337,11098420,-795,0,1764736241,15164.559056699996,171.7893419700049,50694.80239752 2025-12-03,04:30:43.000,337,11098525,-795,0,1764736242,15164.565793009991,171.78229283999826,50694.82335888 2025-12-03,04:30:44.000,337,11098444,-795,0,1764736243,15164.612947180001,171.69770327999868,50694.837333120005 2025-12-03,04:30:45.000,337,11098388,-795,0,1764736244,15164.626419799992,171.66245763000188,50694.84432024 2025-12-03,04:30:46.000,337,11098354,-755,0,1764736245,15164.660101349997,171.65540850000252,50694.91419144 2025-12-03,04:30:47.000,337,11098352,-795,0,1764736246,15164.734200760002,171.59196633000101,50694.87226872 2025-12-03,04:30:48.000,337,11098428,-715,0,1764736247,15164.700519209997,171.59196633000101,50694.90720432001 2025-12-03,04:30:49.000,337,11098336,-795,0,1764736248,15164.700519209997,171.4932785100027,50694.956114160006 2025-12-03,04:30:50.000,337,11098374,-795,0,1764736249,15164.747673379992,171.54967155000486,50694.82335888 2025-12-03,04:30:51.000,337,11098404,-795,0,1764736250,15164.747673379992,171.4932785100027,50694.85829448001 2025-12-03,04:30:52.000,337,11098373,-795,0,1764736251,15164.774618620002,171.54262241999822,50694.87925584001 2025-12-03,04:30:53.000,337,11098371,-795,0,1764736252,15164.801563859997,171.5144259000008,50694.89323008 2025-12-03,04:30:54.000,337,11098368,-795,0,1764736253,15164.767882309992,171.55672068000422,50694.85829448001 2025-12-03,04:30:55.000,337,11098373,-795,0,1764736254,15164.815036480002,171.55672068000422,50694.83034600001 2025-12-03,04:30:56.000,337,11098371,-795,0,1764736255,15164.815036480002,171.5778680700023,50694.7954104 2025-12-03,04:30:57.000,337,11098355,-795,0,1764736256,15164.788091239992,171.6413102400038,50694.886242960005 2025-12-03,04:30:58.000,337,11098425,-795,0,1764736257,15164.808300169992,171.66245763000188,50694.7954104 2025-12-03,04:30:59.000,337,11098356,-795,0,1764736258,15164.828509099993,171.7399980600021,50694.788423280006 2025-12-03,04:31:00.000,337,11098393,-795,0,1764736259,15164.841981719997,171.7399980600021,50694.77444904 2025-12-03,04:31:01.000,337,11098392,-795,0,1764736260,15164.794827550002,171.8245876200017,50694.75348768 2025-12-03,04:31:02.000,337,11098392,-795,0,1764736261,15164.788091239992,171.79639110000426,50694.816371760004 2025-12-03,04:31:03.000,337,11098336,-795,0,1764736262,15164.855454340002,171.95852109000407,50694.837333120005 2025-12-03,04:31:04.000,337,11098459,-795,0,1764736263,15164.835245410002,171.91622631000064,50694.87226872 2025-12-03,04:31:05.000,337,11098465,-795,0,1764736264,15164.841981719997,172.050159780003,50694.87925584001 2025-12-03,04:31:06.000,337,11098364,-795,0,1764736265,15164.828509099993,172.05720891000237,50694.82335888 2025-12-03,04:31:07.000,337,11098307,-795,0,1764736266,15164.801563859997,172.14179847000196,50694.9002172 2025-12-03,04:31:08.000,337,11098378,-795,0,1764736267,15164.774618620002,172.1065528199979,50694.85130736 2025-12-03,04:31:09.000,337,11098363,-795,0,1764736268,15164.821772789997,172.2686828099977,50694.9002172 2025-12-03,04:31:10.000,337,11098464,-795,0,1764736269,15164.767882309992,172.28983020000305,50694.91419144 2025-12-03,04:31:11.000,337,11098385,-795,0,1764736270,15164.781354929997,172.381468890002,50694.816371760004 2025-12-03,04:31:12.000,337,11098437,-795,0,1764736271,15164.794827550002,172.381468890002,50694.80239752 2025-12-03,04:31:13.000,337,11098403,-795,0,1764736272,15164.794827550002,172.55064801000117,50694.935152800004 2025-12-03,04:31:14.000,337,11098405,-795,0,1764736273,15164.835245410002,172.5647462699999,50694.837333120005 2025-12-03,04:31:15.000,337,11098381,-795,0,1764736274,15164.841981719997,172.68458148000354,50694.83034600001 2025-12-03,04:31:16.000,337,11098344,-795,0,1764736275,15164.855454340002,172.68458148000354,50694.837333120005 2025-12-03,04:31:17.000,337,11098397,-795,0,1764736276,15164.841981719997,172.81851494999864,50694.837333120005 2025-12-03,04:31:18.000,337,11098451,-795,0,1764736277,15164.889135889993,172.86080973000207,50694.837333120005 2025-12-03,04:31:19.000,337,11098359,-755,0,1764736278,15164.889135889993,172.9735958099991,50694.8652816 2025-12-03,04:31:20.000,337,11098348,-795,0,1764736279,15164.922817439998,173.0017923300038,50694.816371760004 2025-12-03,04:31:21.000,337,11098395,-795,0,1764736280,15164.855454340002,173.07228363000468,50694.70457784 2025-12-03,04:31:22.000,337,11098378,-795,0,1764736281,15164.889135889993,173.21326622999914,50694.74650056 2025-12-03,04:31:23.000,337,11098279,-795,0,1764736282,15164.943026369998,173.2203153599985,50694.78143616001 2025-12-03,04:31:24.000,337,11098460,-795,0,1764736283,15164.936290059988,173.27670840000064,50694.82335888 2025-12-03,04:31:25.000,337,11098486,-795,0,1764736284,15164.956498989988,173.44588751999981,50694.80239752 2025-12-03,04:31:26.000,337,11098419,-795,0,1764736285,15164.929553749993,173.43883839000046,50694.74650056 2025-12-03,04:31:27.000,337,11098460,-795,0,1764736286,15164.936290059988,173.52342795000004,50694.886242960005 2025-12-03,04:31:28.000,337,11098351,-795,0,1764736287,15164.956498989988,173.6291648999977,50694.78143616001 2025-12-03,04:31:29.000,337,11098330,-795,0,1764736288,15164.943026369998,173.67145968000113,50694.87226872 2025-12-03,04:31:30.000,337,11098399,-795,0,1764736289,15164.963235299998,173.69965619999857,50694.84432024 2025-12-03,04:31:31.000,337,11098337,-795,0,1764736290,15164.895872200002,173.73490185000264,50694.85130736 2025-12-03,04:31:32.000,337,11098379,-795,0,1764736291,15164.895872200002,173.8053931500035,50694.78143616001 2025-12-03,04:31:33.000,337,11098316,-795,0,1764736292,15164.902608509998,173.8053931500035,50694.84432024 2025-12-03,04:31:34.000,337,11098457,-795,0,1764736293,15164.936290059988,173.85473705999902,50694.87925584001 2025-12-03,04:31:35.000,337,11098434,-715,0,1764736294,15164.929553749993,173.90408097000181,50694.90720432001 2025-12-03,04:31:36.000,337,11098448,-795,0,1764736295,15164.963235299998,173.94637574999797,50694.90720432001 2025-12-03,04:31:37.000,337,11098427,-795,0,1764736296,15164.963235299998,173.98162140000204,50694.91419144 2025-12-03,04:31:38.000,337,11098368,-795,0,1764736297,15165.003653159998,174.0380144400042,50694.85130736 2025-12-03,04:31:39.000,337,11098384,-795,0,1764736298,15165.017125779988,174.08030922000034,50694.80938464001 2025-12-03,04:31:40.000,337,11098443,-795,0,1764736299,15165.037334709988,174.09440747999906,50694.85130736 2025-12-03,04:31:41.000,337,11098311,-795,0,1764736300,15165.044071019998,174.1367022600025,50694.80239752 2025-12-03,04:31:42.000,337,11098460,-795,0,1764736301,15165.124906739999,174.08030922000034,50694.8652816 2025-12-03,04:31:43.000,337,11098404,-795,0,1764736302,15165.145115669999,174.11555487000442,50694.90720432001 2025-12-03,04:31:44.000,337,11098333,-795,0,1764736303,15165.104697809998,174.11555487000442,50694.89323008 2025-12-03,04:31:45.000,337,11098432,-795,0,1764736304,15165.084488879998,174.05916183000227,50694.886242960005 2025-12-03,04:31:46.000,337,11098381,-795,0,1764736305,15165.138379359989,174.05916183000227,50694.9002172 2025-12-03,04:31:47.000,337,11098327,-795,0,1764736306,15165.178797219989,174.03096531000483,50694.91419144 2025-12-03,04:31:48.000,337,11098432,-795,0,1764736307,15165.178797219989,174.0521127000029,50694.84432024 2025-12-03,04:31:49.000,337,11098297,-795,0,1764736308,15165.252896629994,174.0521127000029,50694.94213992 2025-12-03,04:31:50.000,337,11098368,-795,0,1764736309,15165.28657818,174.00981791999948,50694.89323008 2025-12-03,04:31:51.000,337,11098293,-795,0,1764736310,15165.374150209995,174.0521127000029,50694.94213992 2025-12-03,04:31:52.000,337,11098444,-795,0,1764736311,15165.42130437999,173.98162140000204,50694.89323008 2025-12-03,04:31:53.000,337,11098395,-795,0,1764736312,15165.394359139995,173.98162140000204,50694.91419144 2025-12-03,04:31:54.000,337,11098456,-795,0,1764736313,15165.454985929995,174.01686704999884,50694.89323008 2025-12-03,04:31:55.000,337,11098296,-795,0,1764736314,15165.50214009999,173.93227748999925,50694.9002172 2025-12-03,04:31:56.000,337,11098410,-795,0,1764736315,15165.535821649995,173.9252283599999,50694.83034600001 2025-12-03,04:31:57.000,337,11098441,-795,0,1764736316,15165.52908534,173.9252283599999,50694.816371760004 2025-12-03,04:31:58.000,337,11098424,-795,0,1764736317,15165.60318474999,173.86178618999838,50694.85130736 2025-12-03,04:31:59.000,337,11098373,-795,0,1764736318,15165.67054785,173.84768792999967,50694.89323008 2025-12-03,04:32:00.000,337,11098399,-795,0,1764736319,15165.67054785,173.8406388000003,50694.89323008 2025-12-03,04:32:01.000,337,11098409,-795,0,1764736320,15165.704229399991,173.81949141000223,50694.85130736 2025-12-03,04:32:02.000,337,11098313,-795,0,1764736321,15165.724438329991,173.81244228000287,50694.85130736 2025-12-03,04:32:03.000,337,11098430,-795,0,1764736322,15165.744647259991,173.75604924000072,50694.9002172 2025-12-03,04:32:04.000,337,11098339,-795,0,1764736323,15165.69075678,173.75604924000072,50694.87226872 2025-12-03,04:32:05.000,337,11098339,-755,0,1764736324,15165.731174640001,173.69965619999857,50694.90720432001 2025-12-03,04:32:06.000,337,11098450,-795,0,1764736325,15165.69075678,173.60096838000027,50694.84432024 2025-12-03,04:32:07.000,337,11098317,-795,0,1764736326,15165.744647259991,173.5798209900022,50694.87925584001 2025-12-03,04:32:08.000,337,11098369,-795,0,1764736327,15165.744647259991,173.5304770799994,50694.9002172 2025-12-03,04:32:09.000,337,11098466,-795,0,1764736328,15165.744647259991,173.50228056000196,50694.91419144 2025-12-03,04:32:10.000,337,11098380,-795,0,1764736329,15165.771592500001,173.43883839000046,50694.94912704001 2025-12-03,04:32:11.000,337,11098333,-795,0,1764736330,15165.791801430001,173.41769100000238,50694.85829448001 2025-12-03,04:32:12.000,337,11098328,-795,0,1764736331,15165.832219290001,173.38949447999767,50694.92117856 2025-12-03,04:32:13.000,337,11098361,-795,0,1764736332,15165.791801430001,173.30490491999808,50694.99803688001 2025-12-03,04:32:14.000,337,11098382,-795,0,1764736333,15165.798537739996,173.2344136200045,50694.94912704001 2025-12-03,04:32:15.000,337,11098416,-795,0,1764736334,15165.751383570001,173.19916797000042,50694.96310128 2025-12-03,04:32:16.000,337,11098376,-795,0,1764736335,15165.758119879996,173.1498240600049,50694.935152800004 2025-12-03,04:32:17.000,337,11098380,-795,0,1764736336,15165.771592500001,173.0863818900034,50694.956114160006 2025-12-03,04:32:18.000,337,11098387,-795,0,1764736337,15165.764856189991,173.00884146000317,50694.84432024 2025-12-03,04:32:19.000,337,11098410,-795,0,1764736338,15165.751383570001,172.95244842000102,50694.984062640004 2025-12-03,04:32:20.000,337,11098457,-795,0,1764736339,15165.751383570001,172.84671147000336,50694.89323008 2025-12-03,04:32:21.000,337,11098434,-795,0,1764736340,15165.684020469991,172.76212191000377,50694.9002172 2025-12-03,04:32:22.000,337,11098401,-795,0,1764736341,15165.737910949996,172.67048322000483,50694.89323008 2025-12-03,04:32:23.000,337,11098370,-795,0,1764736342,15165.731174640001,172.65638495999883,50695.005024000006 2025-12-03,04:32:24.000,337,11098461,-795,0,1764736343,15165.697493089996,172.57179539999925,50694.96310128 2025-12-03,04:32:25.000,337,11098352,-795,0,1764736344,15165.657075229996,172.45196019000286,50694.984062640004 2025-12-03,04:32:26.000,337,11098380,-795,0,1764736345,15165.684020469991,172.4167145399988,50694.984062640004 2025-12-03,04:32:27.000,337,11098366,-795,0,1764736346,15165.657075229996,172.36737063000328,50694.96310128 2025-12-03,04:32:28.000,337,11098419,-795,0,1764736347,15165.71096571,172.26163367999834,50694.99104976 2025-12-03,04:32:29.000,337,11098418,-795,0,1764736348,15165.67054785,172.3180267200005,50694.956114160006 2025-12-03,04:32:30.000,337,11098371,-795,0,1764736349,15165.717702019996,172.27573194000433,50694.956114160006 2025-12-03,04:32:31.000,337,11098432,-795,0,1764736350,15165.731174640001,172.2334371600009,50694.92117856 2025-12-03,04:32:32.000,337,11098441,-795,0,1764736351,15165.785065119991,172.21933890000219,50694.92117856 2025-12-03,04:32:33.000,337,11098405,-795,0,1764736352,15165.731174640001,172.1840932499981,50694.91419144 2025-12-03,04:32:34.000,337,11098406,-795,0,1764736353,15165.764856189991,172.1065528199979,50694.984062640004 2025-12-03,04:32:35.000,337,11098364,-795,0,1764736354,15165.812010360001,172.16294586000004,50695.005024000006 2025-12-03,04:32:36.000,337,11098356,-795,0,1764736355,15165.805274049992,172.1065528199979,50694.97707552001 2025-12-03,04:32:37.000,337,11098310,-795,0,1764736356,15165.798537739996,172.01491412999894,50695.04694672001 2025-12-03,04:32:38.000,337,11098479,-795,0,1764736357,15165.791801430001,172.0360615200043,50694.984062640004 2025-12-03,04:32:39.000,337,11098350,-795,0,1764736358,15165.791801430001,172.04311065000365,50694.99104976 2025-12-03,04:32:40.000,337,11098413,-795,0,1764736359,15165.886109769992,172.01491412999894,50695.0399596 2025-12-03,04:32:41.000,337,11098412,-795,0,1764736360,15165.737910949996,171.92327544,50695.04694672001 2025-12-03,04:32:42.000,337,11098371,-795,0,1764736361,15165.744647259991,171.90212805000192,50695.11681792001 2025-12-03,04:32:43.000,337,11098382,-795,0,1764736362,15165.717702019996,171.8245876200017,50695.09585656001 2025-12-03,04:32:44.000,337,11098352,-795,0,1764736363,15165.677284159996,171.7752437099989,50695.053933840005 2025-12-03,04:32:45.000,337,11098454,-795,0,1764736364,15165.663811539991,171.81753849000233,50695.123805040006 2025-12-03,04:32:46.000,337,11098410,-795,0,1764736365,15165.65033892,171.7893419700049,50695.151753520004 2025-12-03,04:32:47.000,337,11098454,-795,0,1764736366,15165.58297581999,171.80344023000362,50695.08188232 2025-12-03,04:32:48.000,337,11098431,-795,0,1764736367,15165.58297581999,171.76114545000019,50695.11681792001 2025-12-03,04:32:49.000,337,11098396,-795,0,1764736368,15165.636866299996,171.81048936000298,50695.102843680004 2025-12-03,04:32:50.000,337,11098395,-795,0,1764736369,15165.60318474999,171.7893419700049,50695.08886944 2025-12-03,04:32:51.000,337,11098419,-795,0,1764736370,15165.5695032,171.84573500999977,50695.03297248 2025-12-03,04:32:52.000,337,11098426,-795,0,1764736371,15165.52908534,171.79639110000426,50695.07489520001 2025-12-03,04:32:53.000,337,11098370,-795,0,1764736372,15165.52234902999,171.85278413999913,50695.09585656001 2025-12-03,04:32:54.000,337,11098369,-755,0,1764736373,15165.54255795999,171.86688239999785,50695.18668912 2025-12-03,04:32:55.000,337,11098352,-795,0,1764736374,15165.52908534,171.83163675000105,50695.24258608001 2025-12-03,04:32:56.000,337,11098432,-795,0,1764736375,15165.535821649995,171.83163675000105,50695.13079216 2025-12-03,04:32:57.000,337,11098413,-795,0,1764736376,15165.52908534,171.8386858800004,50695.08886944 2025-12-03,04:32:58.000,337,11098361,-795,0,1764736377,15165.54929427,171.81753849000233,50695.151753520004 2025-12-03,04:32:59.000,337,11098418,-795,0,1764736378,15165.5695032,171.93737369999872,50695.13777928 2025-12-03,04:33:00.000,337,11098401,-795,0,1764736379,15165.535821649995,171.81048936000298,50695.14476640001 2025-12-03,04:33:01.000,337,11098295,-795,0,1764736380,15165.52908534,171.87393153000448,50695.03297248 2025-12-03,04:33:02.000,337,11098296,-795,0,1764736381,15165.54255795999,171.84573500999977,50695.08886944 2025-12-03,04:33:03.000,337,11098384,-795,0,1764736382,15165.515612719995,171.9514719600047,50695.1098308 2025-12-03,04:33:04.000,337,11098436,-795,0,1764736383,15165.515612719995,171.93032456999936,50695.0399596 2025-12-03,04:33:05.000,337,11098494,-795,0,1764736384,15165.5695032,171.96557022000343,50695.03297248 2025-12-03,04:33:06.000,337,11098428,-795,0,1764736385,15165.52908534,171.85278413999913,50694.97707552001 2025-12-03,04:33:07.000,337,11098389,-795,0,1764736386,15165.58971213,171.84573500999977,50694.984062640004 2025-12-03,04:33:08.000,337,11098392,-795,0,1764736387,15165.56276688999,171.90212805000192,50694.984062640004 2025-12-03,04:33:09.000,337,11098415,-795,0,1764736388,15165.616657369996,171.8386858800004,50695.06790808 2025-12-03,04:33:10.000,337,11098487,-795,0,1764736389,15165.65033892,171.87393153000448,50695.03297248 2025-12-03,04:33:11.000,337,11098325,-795,0,1764736390,15165.616657369996,171.89507892000256,50695.01201112 2025-12-03,04:33:12.000,337,11098420,-795,0,1764736391,15165.684020469991,171.86688239999785,50695.005024000006 2025-12-03,04:33:13.000,337,11098437,-795,0,1764736392,15165.744647259991,171.8598332699985,50695.02598536001 2025-12-03,04:33:14.000,337,11098332,-795,0,1764736393,15165.717702019996,171.8598332699985,50695.0399596 2025-12-03,04:33:15.000,337,11098388,-795,0,1764736394,15165.778328809996,171.93032456999936,50694.935152800004 2025-12-03,04:33:16.000,337,11098380,-795,0,1764736395,15165.751383570001,171.92327544,50694.956114160006 2025-12-03,04:33:17.000,337,11098421,-795,0,1764736396,15165.771592500001,171.89507892000256,50694.92117856 2025-12-03,04:33:18.000,337,11098452,-795,0,1764736397,15165.812010360001,171.9514719600047,50694.97707552001 2025-12-03,04:33:19.000,337,11098387,-795,0,1764736398,15165.791801430001,171.83163675000105,50694.984062640004 2025-12-03,04:33:20.000,337,11098440,-795,0,1764736399,15165.845691909992,171.90212805000192,50694.99104976 2025-12-03,04:33:21.000,337,11098359,-795,0,1764736400,15165.865900839992,171.8598332699985,50694.99803688001 2025-12-03,04:33:22.000,337,11098414,-795,0,1764736401,15165.825482979992,171.87393153000448,50694.9700884 2025-12-03,04:33:23.000,337,11098370,-795,0,1764736402,15165.852428220001,171.86688239999785,50694.92117856 2025-12-03,04:33:24.000,337,11098447,-795,0,1764736403,15165.906318699992,171.88098066000384,50694.92117856 2025-12-03,04:33:25.000,337,11098416,-795,0,1764736404,15165.940000249997,171.85278413999913,50694.90720432001 2025-12-03,04:33:26.000,337,11098410,-795,0,1764736405,15165.980418109997,171.84573500999977,50694.886242960005 2025-12-03,04:33:27.000,337,11098393,-795,0,1764736406,15166.067990139993,171.87393153000448,50694.96310128 2025-12-03,04:33:28.000,337,11098424,-795,0,1764736407,15165.993890730002,171.90212805000192,50694.99104976 2025-12-03,04:33:29.000,337,11098442,-795,0,1764736408,15166.054517520002,171.93032456999936,50694.96310128 2025-12-03,04:33:30.000,337,11098373,-795,0,1764736409,15166.094935380002,171.90917718000128,50695.005024000006 2025-12-03,04:33:31.000,337,11098449,-795,0,1764736410,15166.047781209993,171.93032456999936,50694.8652816 2025-12-03,04:33:32.000,337,11098365,-795,0,1764736411,15166.081462759998,171.93032456999936,50694.956114160006 2025-12-03,04:33:33.000,337,11098401,-795,0,1764736412,15166.067990139993,171.87393153000448,50694.92117856 2025-12-03,04:33:34.000,337,11098461,-795,0,1764736413,15166.182507409998,171.86688239999785,50694.94912704001 2025-12-03,04:33:35.000,337,11098459,-795,0,1764736414,15166.182507409998,171.85278413999913,50694.92117856 2025-12-03,04:33:36.000,337,11098367,-635,0,1764736415,15166.169034789993,171.8245876200017,50694.886242960005 2025-12-03,04:33:37.000,337,11098323,-795,0,1764736416,15166.209452649993,171.89507892000256,50694.85130736 2025-12-03,04:33:38.000,337,11098352,-795,0,1764736417,15166.270079439993,171.89507892000256,50694.91419144 2025-12-03,04:33:39.000,337,11098427,-795,0,1764736418,15166.310497299994,171.87393153000448,50694.89323008 2025-12-03,04:33:40.000,337,11098379,-795,0,1764736419,15166.317233609989,171.93737369999872,50694.8652816 2025-12-03,04:33:41.000,337,11098450,-795,0,1764736420,15166.330706229994,171.90212805000192,50694.85829448001 2025-12-03,04:33:42.000,337,11098474,-795,0,1764736421,15166.377860399989,171.90917718000128,50694.94912704001 2025-12-03,04:33:43.000,337,11098423,-795,0,1764736422,15166.41827825999,171.8880297900032,50694.816371760004 2025-12-03,04:33:44.000,337,11098392,-795,0,1764736423,15166.445223499999,171.83163675000105,50694.87925584001 2025-12-03,04:33:45.000,337,11098434,-795,0,1764736424,15166.445223499999,171.86688239999785,50694.816371760004 2025-12-03,04:33:46.000,337,11098436,-795,0,1764736425,15166.472168739994,171.88098066000384,50694.85130736 2025-12-03,04:33:47.000,337,11098487,-795,0,1764736426,15166.532795529994,171.81753849000233,50694.92117856 2025-12-03,04:33:48.000,337,11098402,-795,0,1764736427,15166.52605922,171.81753849000233,50694.85829448001 2025-12-03,04:33:49.000,337,11098398,-795,0,1764736428,15166.573213389995,171.81048936000298,50694.90720432001 2025-12-03,04:33:50.000,337,11098379,-795,0,1764736429,15166.60689494,171.75409632000083,50694.94912704001 2025-12-03,04:33:51.000,337,11098419,-795,0,1764736430,15166.62710387,171.76114545000019,50694.94213992 2025-12-03,04:33:52.000,337,11098360,-795,0,1764736431,15166.633840179995,171.74704719000147,50694.956114160006 2025-12-03,04:33:53.000,337,11098388,-795,0,1764736432,15166.70793959,171.75409632000083,50694.90720432001 2025-12-03,04:33:54.000,337,11098367,-795,0,1764736433,15166.674258039995,171.71885067000403,50694.91419144 2025-12-03,04:33:55.000,337,11098430,-795,0,1764736434,15166.60015862999,171.6413102400038,50694.8652816 2025-12-03,04:33:56.000,337,11098367,-795,0,1764736435,15166.68773066,171.64835937000316,50694.85130736 2025-12-03,04:33:57.000,337,11098372,-795,0,1764736436,15166.734884829995,171.69065414999932,50694.8652816 2025-12-03,04:33:58.000,337,11098415,-795,0,1764736437,15166.734884829995,171.68360501999996,50694.87226872 2025-12-03,04:33:59.000,337,11098380,-795,0,1764736438,15166.694466969995,171.65540850000252,50694.9002172 2025-12-03,04:34:00.000,337,11098407,-795,0,1764736439,15166.76183006999,171.64835937000316,50694.85829448001 2025-12-03,04:34:01.000,337,11098438,-795,0,1764736440,15166.72814852,171.6413102400038,50694.94912704001 2025-12-03,04:34:02.000,337,11098348,-795,0,1764736441,15166.74162113999,171.66245763000188,50694.97707552001 2025-12-03,04:34:03.000,337,11098364,-795,0,1764736442,15166.835929479996,171.58491720000166,50694.9002172 2025-12-03,04:34:04.000,337,11098336,-795,0,1764736443,15166.76856638,171.5778680700023,50695.005024000006 2025-12-03,04:34:05.000,337,11098364,-795,0,1764736444,15166.856138409996,171.52147503000015,50694.96310128 2025-12-03,04:34:06.000,337,11098348,-755,0,1764736445,15166.80898424,171.5285241599995,50694.96310128 2025-12-03,04:34:07.000,337,11098243,-795,0,1764736446,15166.82245685999,171.42278721000184,50694.90720432001 2025-12-03,04:34:08.000,337,11098383,-795,0,1764736447,15166.8494021,171.479180250004,50694.956114160006 2025-12-03,04:34:09.000,337,11098403,-795,0,1764736448,15166.815720549996,171.41573808000248,50694.935152800004 2025-12-03,04:34:10.000,337,11098425,-795,0,1764736449,15166.82245685999,171.4298363400012,50694.935152800004 2025-12-03,04:34:11.000,337,11098266,-795,0,1764736450,15166.862874719991,171.45803285999864,50694.9002172 2025-12-03,04:34:12.000,337,11098475,-795,0,1764736451,15166.835929479996,171.3804924299984,50694.9002172 2025-12-03,04:34:13.000,337,11098446,-795,0,1764736452,15166.916765199996,171.41573808000248,50694.92816568001 2025-12-03,04:34:14.000,337,11098488,-795,0,1764736453,15166.936974129996,171.41573808000248,50694.956114160006 2025-12-03,04:34:15.000,337,11098327,-795,0,1764736454,15166.91002889,171.3804924299984,50694.97707552001 2025-12-03,04:34:16.000,337,11098448,-795,0,1764736455,15166.91002889,171.42278721000184,50694.91419144 2025-12-03,04:34:17.000,337,11098369,-795,0,1764736456,15166.943710439991,171.45803285999864,50694.956114160006 2025-12-03,04:34:18.000,337,11098487,-795,0,1764736457,15166.88981996,171.47213112000463,50694.99803688001 2025-12-03,04:34:19.000,337,11098443,-795,0,1764736458,15166.923501509991,171.40868895000312,50694.96310128 2025-12-03,04:34:20.000,337,11098331,-795,0,1764736459,15166.923501509991,171.47213112000463,50694.9700884 2025-12-03,04:34:21.000,337,11098358,-795,0,1764736460,15166.916765199996,171.50737677000143,50694.956114160006 2025-12-03,04:34:22.000,337,11098306,-795,0,1764736461,15166.936974129996,171.44393459999992,50694.94912704001 2025-12-03,04:34:23.000,337,11098389,-795,0,1764736462,15166.91002889,171.48622938000335,50694.87226872 2025-12-03,04:34:24.000,337,11098505,-795,0,1764736463,15166.88981996,171.3663941699997,50694.90720432001 2025-12-03,04:34:25.000,337,11098439,-795,0,1764736464,15166.883083649991,171.37344329999905,50694.94213992 2025-12-03,04:34:26.000,337,11098480,-795,0,1764736465,15166.876347339996,171.38754155999777,50694.89323008 2025-12-03,04:34:27.000,337,11098417,-795,0,1764736466,15166.86961103,171.3663941699997,50694.92117856 2025-12-03,04:34:28.000,337,11098436,-795,0,1764736467,15166.82919317,171.30295199999819,50694.94213992 2025-12-03,04:34:29.000,337,11098375,-795,0,1764736468,15166.84266578999,171.33819765000226,50694.99104976 2025-12-03,04:34:30.000,337,11098404,-795,0,1764736469,15166.862874719991,171.34524678000162,50694.956114160006 2025-12-03,04:34:31.000,337,11098465,-795,0,1764736470,15166.835929479996,171.35229591000098,50695.005024000006 2025-12-03,04:34:32.000,337,11098382,-675,0,1764736471,15166.923501509991,171.35229591000098,50694.9700884 2025-12-03,04:34:33.000,337,11098458,-795,0,1764736472,15166.84266578999,171.40163982000377,50694.94912704001 2025-12-03,04:34:34.000,337,11098414,-795,0,1764736473,15166.930237820001,171.33819765000226,50695.03297248 2025-12-03,04:34:35.000,337,11098475,-795,0,1764736474,15166.943710439991,171.32409939000354,50694.9700884 2025-12-03,04:34:36.000,337,11098446,-795,0,1764736475,15166.963919369991,171.26065722000203,50694.99803688001 2025-12-03,04:34:37.000,337,11098418,-795,0,1764736476,15166.970655680001,171.2818046100001,50695.0399596 2025-12-03,04:34:38.000,337,11098317,-795,0,1764736477,15166.91002889,171.27475548000075,50695.01899824 2025-12-03,04:34:39.000,337,11098360,-795,0,1764736478,15166.950446750001,171.2677063500014,50695.06790808 2025-12-03,04:34:40.000,337,11098347,-795,0,1764736479,15166.990864610001,171.28885373999947,50695.06790808 2025-12-03,04:34:41.000,337,11098390,-795,0,1764736480,15166.950446750001,171.29590286999883,50695.02598536001 2025-12-03,04:34:42.000,337,11098469,-795,0,1764736481,15167.051491400001,171.26065722000203,50695.06092096 2025-12-03,04:34:43.000,337,11098408,-795,0,1764736482,15167.085172949992,171.2465589600033,50695.07489520001 2025-12-03,04:34:44.000,337,11098385,-795,0,1764736483,15167.058227709997,171.27475548000075,50695.06790808 2025-12-03,04:34:45.000,337,11098363,-795,0,1764736484,15167.091909260002,171.2818046100001,50695.02598536001 2025-12-03,04:34:46.000,337,11098371,-795,0,1764736485,15167.118854499997,171.29590286999883,50695.13777928 2025-12-03,04:34:47.000,337,11098364,-795,0,1764736486,15167.112118190002,171.26065722000203,50695.06790808 2025-12-03,04:34:48.000,337,11098399,-715,0,1764736487,15167.166008669992,171.29590286999883,50695.053933840005 2025-12-03,04:34:49.000,337,11098517,-795,0,1764736488,15167.159272359997,171.35934504000033,50695.0399596 2025-12-03,04:34:50.000,337,11098377,-795,0,1764736489,15167.159272359997,171.31705026000418,50695.04694672001 2025-12-03,04:34:51.000,337,11098478,-795,0,1764736490,15167.172744980002,171.2677063500014,50695.053933840005 2025-12-03,04:34:52.000,337,11098451,-715,0,1764736491,15167.166008669992,171.31000113000482,50695.06092096 2025-12-03,04:34:53.000,337,11098463,-795,0,1764736492,15167.159272359997,171.34524678000162,50694.99803688001 2025-12-03,04:34:54.000,337,11098368,-795,0,1764736493,15167.206426529992,171.31000113000482,50695.01201112 2025-12-03,04:34:55.000,337,11098433,-795,0,1764736494,15167.206426529992,171.31000113000482,50695.02598536001 2025-12-03,04:34:56.000,337,11098342,-795,0,1764736495,15167.219899149997,171.33819765000226,50695.03297248 2025-12-03,04:34:57.000,337,11098402,-795,0,1764736496,15167.253580700002,171.25360809000267,50695.151753520004 2025-12-03,04:34:58.000,337,11098426,-795,0,1764736497,15167.253580700002,171.20426417999988,50695.09585656001 2025-12-03,04:34:59.000,337,11098320,-795,0,1764736498,15167.213162840002,171.19721505000052,50695.13777928 2025-12-03,04:35:00.000,337,11098384,-795,0,1764736499,15167.300734869998,171.14082200999837,50695.102843680004 2025-12-03,04:35:01.000,337,11098384,-795,0,1764736500,15167.314207490002,171.1831167900018,50695.123805040006 2025-12-03,04:35:02.000,337,11098406,-795,0,1764736501,15167.341152729998,171.2183624399986,50695.13079216 2025-12-03,04:35:03.000,337,11098418,-795,0,1764736502,15167.334416420003,171.13377287999901,50695.08886944 2025-12-03,04:35:04.000,337,11098432,-795,0,1764736503,15167.368097969993,171.1831167900018,50695.08886944 2025-12-03,04:35:05.000,337,11098465,-795,0,1764736504,15167.482615239998,171.14787113999773,50695.04694672001 2025-12-03,04:35:06.000,337,11098364,-795,0,1764736505,15167.489351549993,171.26065722000203,50694.99803688001 2025-12-03,04:35:07.000,337,11098398,-795,0,1764736506,15167.475878929989,171.15492027000437,50695.005024000006 2025-12-03,04:35:08.000,337,11098341,-795,0,1764736507,15167.543242029999,171.21131330999924,50695.1098308 2025-12-03,04:35:09.000,337,11098424,-795,0,1764736508,15167.590396199994,171.21131330999924,50694.97707552001 2025-12-03,04:35:10.000,337,11098360,-715,0,1764736509,15167.549978339994,171.25360809000267,50695.06092096 2025-12-03,04:35:11.000,337,11098346,-795,0,1764736510,15167.63755036999,171.21131330999924,50695.07489520001 2025-12-03,04:35:12.000,337,11098425,-795,0,1764736511,15167.691440849994,171.2677063500014,50695.02598536001 2025-12-03,04:35:13.000,337,11098341,-795,0,1764736512,15167.684704539999,171.2818046100001,50695.06092096 2025-12-03,04:35:14.000,337,11098370,-795,0,1764736513,15167.731858709994,171.2183624399986,50695.08188232 2025-12-03,04:35:15.000,337,11098366,-795,0,1764736514,15167.76554026,171.26065722000203,50695.053933840005 2025-12-03,04:35:16.000,337,11098445,-795,0,1764736515,15167.832903359995,171.2324607000046,50695.04694672001 2025-12-03,04:35:17.000,337,11098290,-635,0,1764736516,15167.79922180999,171.2183624399986,50695.01899824 2025-12-03,04:35:18.000,337,11098312,-795,0,1764736517,15167.81943073999,171.23950983000395,50695.03297248 2025-12-03,04:35:19.000,337,11098306,-795,0,1764736518,15167.86658491,171.2465589600033,50694.9700884 2025-12-03,04:35:20.000,337,11098446,-795,0,1764736519,15167.92047538999,171.26065722000203,50694.984062640004 2025-12-03,04:35:21.000,337,11098387,-795,0,1764736520,15167.9272117,171.22541156999796,50694.956114160006 2025-12-03,04:35:22.000,337,11098430,-795,0,1764736521,15167.96762956,171.1831167900018,50695.01201112 2025-12-03,04:35:23.000,337,11098409,-795,0,1764736522,15167.98110217999,171.20426417999988,50695.02598536001 2025-12-03,04:35:24.000,337,11098400,-795,0,1764736523,15168.055201589996,171.19721505000052,50695.01201112 2025-12-03,04:35:25.000,337,11098448,-795,0,1764736524,15168.095619449996,171.17606766000245,50694.9002172 2025-12-03,04:35:26.000,337,11098387,-795,0,1764736525,15168.102355759991,171.1690185300031,50694.9700884 2025-12-03,04:35:27.000,337,11098461,-795,0,1764736526,15168.122564689991,171.0562324499988,50695.08188232 2025-12-03,04:35:28.000,337,11098418,-795,0,1764736527,15168.203400409991,171.09147810000286,50695.08188232 2025-12-03,04:35:29.000,337,11098376,-795,0,1764736528,15168.196664099996,171.13377287999901,50694.984062640004 2025-12-03,04:35:30.000,337,11098446,-795,0,1764736529,15168.257290889997,171.0350850600007,50694.886242960005 2025-12-03,04:35:31.000,337,11098339,-795,0,1764736530,15168.216873029996,171.00688854000327,50694.96310128 2025-12-03,04:35:32.000,337,11098394,-795,0,1764736531,15168.237081959996,170.94344637000177,50694.94213992 2025-12-03,04:35:33.000,337,11098406,-795,0,1764736532,15168.250554580001,170.94344637000177,50695.005024000006 2025-12-03,04:35:34.000,337,11098446,-795,0,1764736533,15168.189927790001,170.8377094200041,50694.89323008 2025-12-03,04:35:35.000,337,11098385,-795,0,1764736534,15168.203400409991,170.8729550700009,50695.02598536001 2025-12-03,04:35:36.000,337,11098414,-795,0,1764736535,15168.196664099996,170.8377094200041,50694.92816568001 2025-12-03,04:35:37.000,337,11098411,-795,0,1764736536,15168.270763510001,170.7883655100013,50694.956114160006 2025-12-03,04:35:38.000,337,11098360,-795,0,1764736537,15168.250554580001,170.8095128999994,50695.01899824 2025-12-03,04:35:39.000,337,11098360,-795,0,1764736538,15168.297708749997,170.8095128999994,50695.02598536001 2025-12-03,04:35:40.000,337,11098533,-795,0,1764736539,15168.392017090002,170.79541464000067,50694.984062640004 2025-12-03,04:35:41.000,337,11098379,-795,0,1764736540,15168.439171259997,170.7742672500026,50695.03297248 2025-12-03,04:35:42.000,337,11098351,-795,0,1764736541,15168.479589119997,170.76016899000388,50695.0399596 2025-12-03,04:35:43.000,337,11098480,-795,0,1764736542,15168.513270670002,170.79541464000067,50694.94213992 2025-12-03,04:35:44.000,337,11098426,-795,0,1764736543,15168.546952219993,170.76721812000324,50695.01899824 2025-12-03,04:35:45.000,337,11098427,-795,0,1764736544,15168.553688530003,170.80246377000003,50694.96310128 2025-12-03,04:35:46.000,337,11098464,-795,0,1764736545,15168.573897459988,170.8095128999994,50694.9700884 2025-12-03,04:35:47.000,337,11098467,-795,0,1764736546,15168.647996869993,170.8236111599981,50694.956114160006 2025-12-03,04:35:48.000,337,11098426,-795,0,1764736547,15168.701887349998,170.80246377000003,50695.005024000006 2025-12-03,04:35:49.000,337,11098417,-795,0,1764736548,15168.722096279998,170.78131638000195,50694.956114160006 2025-12-03,04:35:50.000,337,11098396,-795,0,1764736549,15168.796195689989,170.73197246999916,50694.91419144 2025-12-03,04:35:51.000,337,11098326,-795,0,1764736550,15168.762514139999,170.68262856000365,50694.9700884 2025-12-03,04:35:52.000,337,11098444,-795,0,1764736551,15168.816404619989,170.68262856000365,50694.94213992 2025-12-03,04:35:53.000,337,11098441,-795,0,1764736552,15168.809668309994,170.6262355200015,50694.956114160006 2025-12-03,04:35:54.000,337,11098465,-795,0,1764736553,15168.89724033999,170.63328465000086,50694.956114160006 2025-12-03,04:35:55.000,337,11098431,-795,0,1764736554,15168.89724033999,170.59803900000406,50694.99104976 2025-12-03,04:35:56.000,337,11098361,-795,0,1764736555,15168.90397665,170.54164596000192,50695.005024000006 2025-12-03,04:35:57.000,337,11098357,-795,0,1764736556,15168.870295099994,170.56279335,50694.99104976 2025-12-03,04:35:58.000,337,11098486,-795,0,1764736557,15168.850086169994,170.50640030999784,50695.02598536001 2025-12-03,04:35:59.000,337,11098416,-795,0,1764736558,15168.890504029994,170.50640030999784,50694.97707552001 2025-12-03,04:36:00.000,337,11098344,-795,0,1764736559,15168.870295099994,170.43590901000425,50694.99803688001 2025-12-03,04:36:01.000,337,11098424,-795,0,1764736560,15168.863558789999,170.4288598800049,50694.956114160006 2025-12-03,04:36:02.000,337,11098361,-795,0,1764736561,15168.83661354999,170.49935117999848,50694.99803688001 2025-12-03,04:36:03.000,337,11098423,-795,0,1764736562,15168.789459379994,170.45705640000233,50695.07489520001 2025-12-03,04:36:04.000,337,11098461,-795,0,1764736563,15168.83661354999,170.4147616199989,50694.99104976 2025-12-03,04:36:05.000,337,11098425,-795,0,1764736564,15168.802931999999,170.39361423000082,50695.01899824 2025-12-03,04:36:06.000,337,11098363,-795,0,1764736565,15168.829877239994,170.37246684000274,50694.984062640004 2025-12-03,04:36:07.000,337,11098344,-795,0,1764736566,15168.816404619989,170.38656510000146,50694.97707552001 2025-12-03,04:36:08.000,337,11098489,-755,0,1764736567,15168.829877239994,170.38656510000146,50694.956114160006 2025-12-03,04:36:09.000,337,11098306,-795,0,1764736568,15168.809668309994,170.35836858000403,50694.96310128 2025-12-03,04:36:10.000,337,11098398,-795,0,1764736569,15168.85682247999,170.40771248999954,50695.01201112 2025-12-03,04:36:11.000,337,11098312,-715,0,1764736570,15168.87703140999,170.32312292999995,50694.9700884 2025-12-03,04:36:12.000,337,11098332,-795,0,1764736571,15168.85682247999,170.4147616199989,50694.94213992 2025-12-03,04:36:13.000,337,11098409,-795,0,1764736572,15168.843349859999,170.42181074999826,50694.96310128 2025-12-03,04:36:14.000,337,11098455,-795,0,1764736573,15168.890504029994,170.40771248999954,50695.01899824 2025-12-03,04:36:15.000,337,11098414,-795,0,1764736574,15168.890504029994,170.43590901000425,50695.02598536001 2025-12-03,04:36:16.000,337,11098477,-795,0,1764736575,15168.910712959994,170.40771248999954,50694.99803688001 2025-12-03,04:36:17.000,337,11098367,-795,0,1764736576,15168.870295099994,170.40771248999954,50695.005024000006 2025-12-03,04:36:18.000,337,11098387,-795,0,1764736577,15168.910712959994,170.3795159700021,50695.01899824 2025-12-03,04:36:19.000,337,11098417,-795,0,1764736578,15168.90397665,170.4288598800049,50694.96310128 2025-12-03,04:36:20.000,337,11098323,-795,0,1764736579,15168.843349859999,170.45000727000297,50695.01899824 2025-12-03,04:36:21.000,337,11098371,-795,0,1764736580,15168.83661354999,170.3795159700021,50694.984062640004 2025-12-03,04:36:22.000,337,11098417,-795,0,1764736581,15168.870295099994,170.40771248999954,50695.02598536001 2025-12-03,04:36:23.000,337,11098454,-715,0,1764736582,15168.870295099994,170.40771248999954,50695.102843680004 2025-12-03,04:36:24.000,337,11098306,-795,0,1764736583,15168.816404619989,170.39361423000082,50694.99803688001 2025-12-03,04:36:25.000,337,11098361,-795,0,1764736584,15168.83661354999,170.4288598800049,50694.99803688001 2025-12-03,04:36:26.000,337,11098361,-795,0,1764736585,15168.890504029994,170.52049857000384,50695.03297248 2025-12-03,04:36:27.000,337,11098373,-795,0,1764736586,15168.890504029994,170.49935117999848,50694.97707552001 2025-12-03,04:36:28.000,337,11098408,-795,0,1764736587,15168.90397665,170.53459683000256,50695.005024000006 2025-12-03,04:36:29.000,337,11098374,-795,0,1764736588,15168.90397665,170.5909898700047,50695.03297248 2025-12-03,04:36:30.000,337,11098418,-795,0,1764736589,15168.863558789999,170.56984247999935,50695.102843680004 2025-12-03,04:36:31.000,337,11098454,-795,0,1764736590,15168.90397665,170.54164596000192,50694.96310128 2025-12-03,04:36:32.000,337,11098415,-795,0,1764736591,15168.910712959994,170.5768916099987,50694.984062640004 2025-12-03,04:36:33.000,337,11098380,-715,0,1764736592,15168.90397665,170.60508813000342,50694.94912704001 2025-12-03,04:36:34.000,337,11098400,-795,0,1764736593,15168.89724033999,170.6614811699983,50694.956114160006 2025-12-03,04:36:35.000,337,11098389,-795,0,1764736594,15169.0050213,170.68262856000365,50694.984062640004 2025-12-03,04:36:36.000,337,11098458,-795,0,1764736595,15168.96460344,170.70377595000173,50694.9700884 2025-12-03,04:36:37.000,337,11098409,-795,0,1764736596,15168.97807605999,170.74607072999788,50695.03297248 2025-12-03,04:36:38.000,337,11098387,-795,0,1764736597,15168.930921889994,170.76016899000388,50694.984062640004 2025-12-03,04:36:39.000,337,11098376,-795,0,1764736598,15168.951130819994,170.79541464000067,50694.984062640004 2025-12-03,04:36:40.000,337,11098461,-715,0,1764736599,15168.951130819994,170.80246377000003,50694.9002172 2025-12-03,04:36:41.000,337,11098439,-795,0,1764736600,15168.930921889994,170.86590594000154,50694.9700884 2025-12-03,04:36:42.000,337,11098391,-795,0,1764736601,15168.910712959994,170.88705332999962,50695.02598536001 2025-12-03,04:36:43.000,337,11098445,-795,0,1764736602,15168.96460344,170.89410245999898,50694.99104976 2025-12-03,04:36:44.000,337,11098470,-795,0,1764736603,15168.863558789999,170.9082007199977,50695.07489520001 2025-12-03,04:36:45.000,337,11098313,-795,0,1764736604,15168.843349859999,170.95049550000113,50695.03297248 2025-12-03,04:36:46.000,337,11098444,-755,0,1764736605,15168.843349859999,171.01393767000263,50695.01899824 2025-12-03,04:36:47.000,337,11098413,-795,0,1764736606,15168.775986759989,170.99279028000456,50695.053933840005 2025-12-03,04:36:48.000,337,11098437,-795,0,1764736607,15168.789459379994,171.11262549000094,50695.07489520001 2025-12-03,04:36:49.000,337,11098302,-795,0,1764736608,15168.782723069999,171.09147810000286,50695.06790808 2025-12-03,04:36:50.000,337,11098420,-795,0,1764736609,15168.735568899989,171.0562324499988,50695.053933840005 2025-12-03,04:36:51.000,337,11098480,-795,0,1764736610,15168.701887349998,171.09852723000222,50695.13079216 2025-12-03,04:36:52.000,337,11098446,-795,0,1764736611,15168.668205799993,171.12672374999966,50695.08886944 2025-12-03,04:36:53.000,337,11098433,-795,0,1764736612,15168.600842699998,171.15492027000437,50695.07489520001 2025-12-03,04:36:54.000,337,11098347,-795,0,1764736613,15168.607579009993,171.19016592000116,50695.151753520004 2025-12-03,04:36:55.000,337,11098440,-715,0,1764736614,15168.553688530003,171.20426417999988,50695.151753520004 2025-12-03,04:36:56.000,337,11098440,-795,0,1764736615,15168.553688530003,171.22541156999796,50695.08886944 2025-12-03,04:36:57.000,337,11098414,-795,0,1764736616,15168.546952219993,171.27475548000075,50695.102843680004 2025-12-03,04:36:58.000,337,11098382,-795,0,1764736617,15168.567161149993,171.31705026000418,50695.18668912 2025-12-03,04:36:59.000,337,11098434,-795,0,1764736618,15168.526743289993,171.35229591000098,50695.151753520004 2025-12-03,04:37:00.000,337,11098423,-795,0,1764736619,15168.587370079993,171.38754155999777,50695.20765048 2025-12-03,04:37:01.000,337,11098466,-795,0,1764736620,15168.614315319988,171.4298363400012,50695.15874064 2025-12-03,04:37:02.000,337,11098443,-795,0,1764736621,15168.647996869993,171.53557328999887,50695.19367624001 2025-12-03,04:37:03.000,337,11098382,-795,0,1764736622,15168.722096279998,171.5285241599995,50695.25656032 2025-12-03,04:37:04.000,337,11098449,-795,0,1764736623,15168.674942109988,171.5285241599995,50695.2495732 2025-12-03,04:37:05.000,337,11098437,-795,0,1764736624,15168.688414729993,171.53557328999887,50695.26354744001 2025-12-03,04:37:06.000,337,11098484,-795,0,1764736625,15168.735568899989,171.69770327999868,50695.16572776001 2025-12-03,04:37:07.000,337,11098378,-795,0,1764736626,15168.715359969989,171.6765558900006,50695.06092096 2025-12-03,04:37:08.000,337,11098388,-795,0,1764736627,15168.749041519994,171.76114545000019,50695.1098308 2025-12-03,04:37:09.000,337,11098435,-795,0,1764736628,15168.796195689989,171.76114545000019,50695.102843680004 2025-12-03,04:37:10.000,337,11098393,-795,0,1764736629,15168.796195689989,171.81048936000298,50695.04694672001 2025-12-03,04:37:11.000,337,11098424,-795,0,1764736630,15168.850086169994,171.88098066000384,50695.11681792001 2025-12-03,04:37:12.000,337,11098282,-795,0,1764736631,15168.816404619989,171.99376674000086,50695.14476640001 2025-12-03,04:37:13.000,337,11098419,-795,0,1764736632,15168.809668309994,171.96557022000343,50695.09585656001 2025-12-03,04:37:14.000,337,11098442,-795,0,1764736633,15168.850086169994,171.9867176100015,50695.08886944 2025-12-03,04:37:15.000,337,11098384,-715,0,1764736634,15168.91744926999,172.0713071700011,50695.102843680004 2025-12-03,04:37:16.000,337,11098410,-795,0,1764736635,15168.90397665,172.09245455999917,50695.0399596 2025-12-03,04:37:17.000,337,11098476,-795,0,1764736636,15168.95786712999,172.1347493400026,50695.07489520001 2025-12-03,04:37:18.000,337,11098412,-795,0,1764736637,15168.930921889994,172.14884760000132,50695.005024000006 2025-12-03,04:37:19.000,337,11098418,-795,0,1764736638,15168.883767719999,172.24048629000026,50695.08188232 2025-12-03,04:37:20.000,337,11098385,-795,0,1764736639,15168.94439451,172.24753541999962,50695.21463760001 2025-12-03,04:37:21.000,337,11098397,-795,0,1764736640,15168.93765819999,172.24753541999962,50695.102843680004 2025-12-03,04:37:22.000,337,11098344,-795,0,1764736641,15168.96460344,172.17704411999875,50695.08886944 2025-12-03,04:37:23.000,337,11098483,-795,0,1764736642,15168.97807605999,172.15589673000068,50695.005024000006 2025-12-03,04:37:24.000,337,11098420,-795,0,1764736643,15168.99828498999,172.22638803000154,50695.053933840005 2025-12-03,04:37:25.000,337,11098475,-795,0,1764736644,15169.052175469995,172.19114238000475,50695.0399596 2025-12-03,04:37:26.000,337,11098417,-795,0,1764736645,15169.07912070999,172.26163367999834,50695.03297248 2025-12-03,04:37:27.000,337,11098303,-795,0,1764736646,15169.10606595,172.17704411999875,50695.01201112 2025-12-03,04:37:28.000,337,11098321,-795,0,1764736647,15169.112802259995,172.27573194000433,50694.97707552001 2025-12-03,04:37:29.000,337,11098444,-795,0,1764736648,15169.173429049995,172.26163367999834,50695.01899824 2025-12-03,04:37:30.000,337,11098391,-795,0,1764736649,15169.20037428999,172.36737063000328,50694.96310128 2025-12-03,04:37:31.000,337,11098422,-795,0,1764736650,15169.24079214999,172.36737063000328,50694.9002172 2025-12-03,04:37:32.000,337,11098346,-795,0,1764736651,15169.294682629996,172.4449110600035,50694.99803688001 2025-12-03,04:37:33.000,337,11098386,-795,0,1764736652,15169.30815525,172.47310758000094,50694.886242960005 2025-12-03,04:37:34.000,337,11098398,-795,0,1764736653,15169.335100489996,172.6281884400014,50694.984062640004 2025-12-03,04:37:35.000,337,11098461,-795,0,1764736654,15169.341836799991,172.68458148000354,50694.92816568001 2025-12-03,04:37:36.000,337,11098367,-795,0,1764736655,15169.409199900001,172.74097451999842,50694.9002172 2025-12-03,04:37:37.000,337,11098472,-795,0,1764736656,15169.463090379992,172.7762201700025,50694.837333120005 2025-12-03,04:37:38.000,337,11098399,-795,0,1764736657,15169.469826690001,172.86080973000207,50694.85130736 2025-12-03,04:37:39.000,337,11098413,-795,0,1764736658,15169.510244550002,172.91015364000486,50694.85130736 2025-12-03,04:37:40.000,337,11098379,-795,0,1764736659,15169.476562999997,172.96654667999974,50694.85130736 2025-12-03,04:37:41.000,337,11098475,-795,0,1764736660,15169.530453480002,172.94539929000166,50694.91419144 2025-12-03,04:37:42.000,337,11098438,-795,0,1764736661,15169.564135029992,173.06523449999804,50694.87925584001 2025-12-03,04:37:43.000,337,11098413,-795,0,1764736662,15169.483299309992,173.1004801500021,50694.87925584001 2025-12-03,04:37:44.000,337,11098353,-795,0,1764736663,15169.503508239992,173.11457841000083,50694.886242960005 2025-12-03,04:37:45.000,337,11098436,-755,0,1764736664,15169.409199900001,173.1216275400002,50694.956114160006 2025-12-03,04:37:46.000,337,11098378,-795,0,1764736665,15169.422672519991,173.17097145000298,50694.87925584001 2025-12-03,04:37:47.000,337,11098352,-795,0,1764736666,15169.422672519991,173.19211884000106,50694.87925584001 2025-12-03,04:37:48.000,337,11098486,-795,0,1764736667,15169.26100107999,173.16392232000362,50694.96310128 2025-12-03,04:37:49.000,337,11098385,-795,0,1764736668,15169.294682629996,173.1498240600049,50694.956114160006 2025-12-03,04:37:50.000,337,11098337,-795,0,1764736669,15169.274473699996,173.19916797000042,50694.85130736 2025-12-03,04:37:51.000,337,11098447,-795,0,1764736670,15169.22058321999,173.19916797000042,50694.89323008 2025-12-03,04:37:52.000,337,11098410,-795,0,1764736671,15169.193637979995,173.11457841000083,50694.96310128 2025-12-03,04:37:53.000,337,11098399,-795,0,1764736672,15169.11953856999,173.1004801500021,50694.984062640004 2025-12-03,04:37:54.000,337,11098367,-795,0,1764736673,15169.08585702,173.04408710999996,50694.96310128 2025-12-03,04:37:55.000,337,11098426,-795,0,1764736674,15168.991548679995,173.00884146000317,50694.96310128 2025-12-03,04:37:56.000,337,11098369,-795,0,1764736675,15168.90397665,172.90310450999823,50694.956114160006 2025-12-03,04:37:57.000,337,11098395,-795,0,1764736676,15168.89724033999,172.89605537999887,50694.92816568001 2025-12-03,04:37:58.000,337,11098335,-795,0,1764736677,15168.829877239994,172.825564079998,50695.0399596 2025-12-03,04:37:59.000,337,11098404,-795,0,1764736678,15168.722096279998,172.79736756000057,50695.06092096 2025-12-03,04:38:00.000,337,11098337,-795,0,1764736679,15168.708623659993,172.74097451999842,50695.07489520001 2025-12-03,04:38:01.000,337,11098294,-795,0,1764736680,15168.607579009993,172.71277800000098,50695.09585656001 2025-12-03,04:38:02.000,337,11098454,-795,0,1764736681,15168.520006979998,172.65638495999883,50695.08886944 2025-12-03,04:38:03.000,337,11098443,-795,0,1764736682,15168.405489709992,172.57179539999925,50695.09585656001 2025-12-03,04:38:04.000,337,11098407,-795,0,1764736683,15168.317917679997,172.55769714000053,50695.09585656001 2025-12-03,04:38:05.000,337,11098333,-795,0,1764736684,15168.149509930001,172.50835322999774,50695.123805040006 2025-12-03,04:38:06.000,337,11098412,-795,0,1764736685,15167.98783849,172.45196019000286,50695.13777928 2025-12-03,04:38:07.000,337,11098382,-795,0,1764736686,15167.88005752999,172.40966540999943,50695.06790808 2025-12-03,04:38:08.000,337,11098409,-715,0,1764736687,15167.73859501999,172.39556715000072,50695.19367624001 2025-12-03,04:38:09.000,337,11098375,-795,0,1764736688,15167.597132509989,172.38851802000136,50695.18668912 2025-12-03,04:38:10.000,337,11098481,-795,0,1764736689,15167.448933689993,172.3180267200005,50695.20066336 2025-12-03,04:38:11.000,337,11098402,-795,0,1764736690,15167.213162840002,172.24753541999962,50695.14476640001 2025-12-03,04:38:12.000,337,11098480,-795,0,1764736691,15167.098645569997,172.2686828099977,50695.22861184 2025-12-03,04:38:13.000,337,11098466,-795,0,1764736692,15167.011073540001,172.20524064000347,50695.291495920006 2025-12-03,04:38:14.000,337,11098400,-795,0,1764736693,15166.78203899999,172.1840932499981,50695.36835424 2025-12-03,04:38:15.000,337,11098354,-795,0,1764736694,15166.70120327999,172.14884760000132,50695.31245728001 2025-12-03,04:38:16.000,337,11098362,-795,0,1764736695,15166.47890504999,172.0854054299998,50695.291495920006 2025-12-03,04:38:17.000,337,11098446,-795,0,1764736696,15166.303760989998,172.00081587000022,50695.389315600005 2025-12-03,04:38:18.000,337,11098274,-795,0,1764736697,15166.236397889988,172.0360615200043,50695.43123832001 2025-12-03,04:38:19.000,337,11098438,-795,0,1764736698,15166.074726450002,171.8880297900032,50695.44521256 2025-12-03,04:38:20.000,337,11098469,-715,0,1764736699,15165.886109769992,171.90212805000192,50695.459186800006 2025-12-03,04:38:21.000,337,11098375,-795,0,1764736700,15165.805274049992,171.88098066000384,50695.45219968001 2025-12-03,04:38:22.000,337,11098365,-795,0,1764736701,15165.65033892,171.88098066000384,50695.59194208 2025-12-03,04:38:23.000,337,11098340,-795,0,1764736702,15165.52234902999,171.79639110000426,50695.654826160004 2025-12-03,04:38:24.000,337,11098353,-795,0,1764736703,15165.44824962,171.74704719000147,50695.605916320004 2025-12-03,04:38:25.000,337,11098370,-795,0,1764736704,15165.36067758999,171.73294893000275,50695.626877680006 2025-12-03,04:38:26.000,337,11098339,-795,0,1764736705,15165.28657818,171.69065414999932,50695.61989056001 2025-12-03,04:38:27.000,337,11098380,-795,0,1764736706,15165.151851979994,171.6765558900006,50695.605916320004 2025-12-03,04:38:28.000,337,11098370,-795,0,1764736707,15165.091225189994,171.5778680700023,50695.64783904001 2025-12-03,04:38:29.000,337,11098366,-795,0,1764736708,15164.976707919988,171.5778680700023,50695.626877680006 2025-12-03,04:38:30.000,337,11098376,-795,0,1764736709,15164.943026369998,171.6131137199991,50695.5639936 2025-12-03,04:38:31.000,337,11098409,-795,0,1764736710,15164.794827550002,171.66950676000124,50695.55001936001 2025-12-03,04:38:32.000,337,11098405,-795,0,1764736711,15164.808300169992,171.70475240999804,50695.557006480005 2025-12-03,04:38:33.000,337,11098341,-795,0,1764736712,15164.734200760002,171.66950676000124,50695.557006480005 2025-12-03,04:38:34.000,337,11098436,-795,0,1764736713,15164.693782900002,171.66950676000124,50695.52905800001 2025-12-03,04:38:35.000,337,11098432,-795,0,1764736714,15164.606210869992,171.66950676000124,50695.5639936 2025-12-03,04:38:36.000,337,11098353,-795,0,1764736715,15164.626419799992,171.71180154000467,50695.4941224 2025-12-03,04:38:37.000,337,11098398,-795,0,1764736716,15164.606210869992,171.74704719000147,50695.48014816001 2025-12-03,04:38:38.000,337,11098396,-795,0,1764736717,15164.579265629996,171.83163675000105,50695.50110952001 2025-12-03,04:38:39.000,337,11098380,-795,0,1764736718,15164.518638839996,171.85278413999913,50695.459186800006 2025-12-03,04:38:40.000,337,11098373,-795,0,1764736719,15164.532111460001,171.87393153000448,50695.45219968001 2025-12-03,04:38:41.000,337,11098447,-795,0,1764736720,15164.498429909996,171.88098066000384,50695.40328984 2025-12-03,04:38:42.000,337,11098345,-795,0,1764736721,15164.478220979996,171.88098066000384,50695.39630272 2025-12-03,04:38:43.000,337,11098504,-795,0,1764736722,15164.43106681,171.84573500999977,50695.37534136 2025-12-03,04:38:44.000,337,11098438,-795,0,1764736723,15164.397385259996,171.8880297900032,50695.41726408 2025-12-03,04:38:45.000,337,11098374,-795,0,1764736724,15164.43106681,171.8880297900032,50695.41726408 2025-12-03,04:38:46.000,337,11098443,-795,0,1764736725,15164.40412156999,171.90212805000192,50695.39630272 2025-12-03,04:38:47.000,337,11098244,-795,0,1764736726,15164.43106681,171.8880297900032,50695.33341864001 2025-12-03,04:38:48.000,337,11098425,-795,0,1764736727,15164.484957289991,171.8880297900032,50695.39630272 2025-12-03,04:38:49.000,337,11098348,-795,0,1764736728,15164.4916936,171.7752437099989,50695.31245728001 2025-12-03,04:38:50.000,337,11098503,-795,0,1764736729,15164.538847769996,171.80344023000362,50695.319444400004 2025-12-03,04:38:51.000,337,11098355,-795,0,1764736730,15164.572529320001,171.81048936000298,50695.36835424 2025-12-03,04:38:52.000,337,11098421,-795,0,1764736731,15164.653365040002,171.69065414999932,50695.340405760006 2025-12-03,04:38:53.000,337,11098399,-795,0,1764736732,15164.666837659992,171.69770327999868,50695.40328984 2025-12-03,04:38:54.000,337,11098470,-795,0,1764736733,15164.734200760002,171.68360501999996,50695.270534560004 2025-12-03,04:38:55.000,337,11098336,-795,0,1764736734,15164.781354929997,171.66245763000188,50695.28450880001 2025-12-03,04:38:56.000,337,11098345,-795,0,1764736735,15164.815036480002,171.59901546000037,50695.21463760001 2025-12-03,04:38:57.000,337,11098363,-795,0,1764736736,15164.943026369998,171.59196633000101,50695.151753520004 2025-12-03,04:38:58.000,337,11098398,-795,0,1764736737,15164.990180539993,171.52147503000015,50695.16572776001 2025-12-03,04:38:59.000,337,11098336,-795,0,1764736738,15165.010389469993,171.58491720000166,50695.13777928 2025-12-03,04:39:00.000,337,11098371,-795,0,1764736739,15165.124906739999,171.54262241999822,50695.08188232 2025-12-03,04:39:01.000,337,11098423,-795,0,1764736740,15165.232687699994,171.55672068000422,50695.0399596 2025-12-03,04:39:02.000,337,11098434,-795,0,1764736741,15165.32025972999,171.53557328999887,50695.06790808 2025-12-03,04:39:03.000,337,11098427,-795,0,1764736742,15165.40783176,171.58491720000166,50695.06092096 2025-12-03,04:39:04.000,337,11098450,-795,0,1764736743,15165.48866748,171.5778680700023,50695.02598536001 2025-12-03,04:39:05.000,337,11098404,-795,0,1764736744,15165.636866299996,171.69065414999932,50694.99104976 2025-12-03,04:39:06.000,337,11098403,-795,0,1764736745,15165.67054785,171.70475240999804,50694.9002172 2025-12-03,04:39:07.000,337,11098401,-795,0,1764736746,15165.778328809996,171.73294893000275,50694.935152800004 2025-12-03,04:39:08.000,337,11098400,-795,0,1764736747,15165.879373459997,171.7893419700049,50694.9002172 2025-12-03,04:39:09.000,337,11098351,-795,0,1764736748,15165.973681800002,171.93737369999872,50694.837333120005 2025-12-03,04:39:10.000,337,11098370,-795,0,1764736749,15166.041044899997,171.99376674000086,50694.85829448001 2025-12-03,04:39:11.000,337,11098401,-795,0,1764736750,15166.081462759998,172.07835630000045,50694.7255392 2025-12-03,04:39:12.000,337,11098419,-795,0,1764736751,15166.135353239988,172.20524064000347,50694.74650056 2025-12-03,04:39:13.000,337,11098350,-795,0,1764736752,15166.249870509993,172.22638803000154,50694.73252632 2025-12-03,04:39:14.000,337,11098372,-795,0,1764736753,15166.283552059998,172.3180267200005,50694.669642240005 2025-12-03,04:39:15.000,337,11098329,-795,0,1764736754,15166.357651469989,172.381468890002,50694.69060360001 2025-12-03,04:39:16.000,337,11098383,-795,0,1764736755,15166.43848718999,172.48720583999966,50694.718552080005 2025-12-03,04:39:17.000,337,11098441,-795,0,1764736756,15166.47890504999,172.48720583999966,50694.71156496001 2025-12-03,04:39:18.000,337,11098399,-795,0,1764736757,15166.54626815,172.63523757000075,50694.67662936 2025-12-03,04:39:19.000,337,11098420,-795,0,1764736758,15166.58668601,172.7550727800044,50694.59278392001 2025-12-03,04:39:20.000,337,11098300,-795,0,1764736759,15166.633840179995,172.88195712000015,50694.54387408001 2025-12-03,04:39:21.000,337,11098352,-795,0,1764736760,15166.64057648999,172.9735958099991,50694.63470664 2025-12-03,04:39:22.000,337,11098401,-795,0,1764736761,15166.795511619996,173.10752928000147,50694.620732400006 2025-12-03,04:39:23.000,337,11098436,-795,0,1764736762,15166.80898424,173.1498240600049,50694.61374528001 2025-12-03,04:39:24.000,337,11098420,-795,0,1764736763,15166.862874719991,173.26965927000128,50694.56483544 2025-12-03,04:39:25.000,337,11098384,-795,0,1764736764,15166.923501509991,173.36129796000023,50694.61374528001 2025-12-03,04:39:26.000,337,11098470,-795,0,1764736765,15166.970655680001,173.5798209900022,50694.57880968 2025-12-03,04:39:27.000,337,11098467,-795,0,1764736766,15167.038018779996,173.615066639999,50694.55784832 2025-12-03,04:39:28.000,337,11098423,-795,0,1764736767,15167.011073540001,173.81949141000223,50694.52989984 2025-12-03,04:39:29.000,337,11098349,-795,0,1764736768,15167.044755089992,173.93227748999925,50694.46701576 2025-12-03,04:39:30.000,337,11098378,-795,0,1764736769,15167.078436639997,174.05916183000227,50694.61374528001 2025-12-03,04:39:31.000,337,11098427,-795,0,1764736770,15167.105381879992,174.17899703999865,50694.59278392001 2025-12-03,04:39:32.000,337,11098339,-795,0,1764736771,15167.166008669992,174.35522529000446,50694.52291272001 2025-12-03,04:39:33.000,337,11098481,-795,0,1764736772,15167.186217599992,174.4186674599987,50694.5159256 2025-12-03,04:39:34.000,337,11098375,-715,0,1764736773,15167.179481289997,174.58784657999786,50694.52291272001 2025-12-03,04:39:35.000,337,11098428,-795,0,1764736774,15167.145799739992,174.65833787999873,50694.44605440001 2025-12-03,04:39:36.000,337,11098345,-795,0,1764736775,15167.179481289997,174.7570257000043,50694.5159256 2025-12-03,04:39:37.000,337,11098387,-795,0,1764736776,15167.179481289997,174.89800829999876,50694.5857968 2025-12-03,04:39:38.000,337,11098350,-795,0,1764736777,15167.166008669992,175.0389909000005,50694.56483544 2025-12-03,04:39:39.000,337,11098480,-795,0,1764736778,15167.166008669992,175.05308915999922,50694.56483544 2025-12-03,04:39:40.000,337,11098403,-795,0,1764736779,15167.152536050002,175.2011208900003,50694.57182256001 2025-12-03,04:39:41.000,337,11098397,-795,0,1764736780,15167.159272359997,175.27161219000118,50694.52291272001 2025-12-03,04:39:42.000,337,11098401,-795,0,1764736781,15167.166008669992,175.34210349000205,50694.648680880004 2025-12-03,04:39:43.000,337,11098442,-795,0,1764736782,15167.145799739992,175.37030000999948,50694.648680880004 2025-12-03,04:39:44.000,337,11098508,-755,0,1764736783,15167.152536050002,175.560626520004,50694.71156496001 2025-12-03,04:39:45.000,337,11098419,-795,0,1764736784,15167.145799739992,175.63111782000487,50694.75348768 2025-12-03,04:39:46.000,337,11098427,-795,0,1764736785,15167.132327120002,175.70160911999847,50694.7255392 2025-12-03,04:39:47.000,337,11098448,-795,0,1764736786,15167.132327120002,175.77210041999933,50694.60675816 2025-12-03,04:39:48.000,337,11098418,-795,0,1764736787,15167.139063429997,175.8707882400049,50694.69759072 2025-12-03,04:39:49.000,337,11098442,-795,0,1764736788,15167.105381879992,175.9412795399985,50694.70457784 2025-12-03,04:39:50.000,337,11098447,-795,0,1764736789,15167.105381879992,175.9906234500013,50694.71156496001 2025-12-03,04:39:51.000,337,11098403,-795,0,1764736790,15167.112118190002,176.1386551800024,50694.66265512001 2025-12-03,04:39:52.000,337,11098317,-795,0,1764736791,15167.132327120002,176.10340952999832,50694.70457784 2025-12-03,04:39:53.000,337,11098422,-795,0,1764736792,15167.139063429997,176.1879990899979,50694.620732400006 2025-12-03,04:39:54.000,337,11098388,-795,0,1764736793,15167.132327120002,176.2514412599994,50694.648680880004 2025-12-03,04:39:55.000,337,11098343,-795,0,1764736794,15167.125590809992,176.34307994999836,50694.669642240005 2025-12-03,04:39:56.000,337,11098373,-795,0,1764736795,15167.139063429997,176.47701342000073,50694.68361648 2025-12-03,04:39:57.000,337,11098461,-795,0,1764736796,15167.152536050002,176.462915160002,50694.69759072 2025-12-03,04:39:58.000,337,11098492,-795,0,1764736797,15167.186217599992,176.50520993999817,50694.70457784 2025-12-03,04:39:59.000,337,11098377,-795,0,1764736798,15167.226635459992,176.5968486300044,50694.66265512001 2025-12-03,04:40:00.000,337,11098399,-755,0,1764736799,15167.287262249993,176.68848732000333,50694.655668 2025-12-03,04:40:01.000,337,11098355,-795,0,1764736800,15167.253580700002,176.68848732000333,50694.67662936 2025-12-03,04:40:02.000,337,11098427,-795,0,1764736801,15167.354625349988,176.78717514000164,50694.68361648 2025-12-03,04:40:03.000,337,11098417,-795,0,1764736802,15167.381570589998,176.8929120899993,50694.73951344001 2025-12-03,04:40:04.000,337,11098290,-795,0,1764736803,15167.388306899993,176.93520687000273,50694.74650056 2025-12-03,04:40:05.000,337,11098406,-795,0,1764736804,15167.462406309998,177.01979643000232,50694.73252632 2025-12-03,04:40:06.000,337,11098377,-795,0,1764736805,15167.475878929989,177.09733686000254,50694.75348768 2025-12-03,04:40:07.000,337,11098398,-795,0,1764736806,15167.489351549993,177.17487729000277,50694.76047480001 2025-12-03,04:40:08.000,337,11098500,-795,0,1764736807,15167.543242029999,177.2876633699998,50694.718552080005 2025-12-03,04:40:09.000,337,11098347,-795,0,1764736808,15167.523033099998,177.36520380000002,50694.70457784 2025-12-03,04:40:10.000,337,11098471,-795,0,1764736809,15167.583659889999,177.48503901000367,50694.74650056 2025-12-03,04:40:11.000,337,11098338,-795,0,1764736810,15167.651022989994,177.49208814000303,50694.76047480001 2025-12-03,04:40:12.000,337,11098391,-795,0,1764736811,15167.63755036999,177.56962857000326,50694.69759072 2025-12-03,04:40:13.000,337,11098402,-795,0,1764736812,15167.684704539999,177.5625794400039,50694.77444904 2025-12-03,04:40:14.000,337,11098419,-795,0,1764736813,15167.71838608999,177.5625794400039,50694.69060360001 2025-12-03,04:40:15.000,337,11098376,-795,0,1764736814,15167.73859501999,177.60487422000006,50694.788423280006 2025-12-03,04:40:16.000,337,11098404,-795,0,1764736815,15167.74533133,177.7247094300037,50694.788423280006 2025-12-03,04:40:17.000,337,11098396,-795,0,1764736816,15167.664495609999,177.68946377999964,50694.66265512001 2025-12-03,04:40:18.000,337,11098375,-795,0,1764736817,15167.77901287999,177.68241465000028,50694.66265512001 2025-12-03,04:40:19.000,337,11098448,-795,0,1764736818,15167.81943073999,177.7247094300037,50694.620732400006 2025-12-03,04:40:20.000,337,11098408,-795,0,1764736819,15167.79922180999,177.68241465000028,50694.64169376001 2025-12-03,04:40:21.000,337,11098341,-795,0,1764736820,15167.873321219995,177.71766030000435,50694.75348768 2025-12-03,04:40:22.000,337,11098450,-795,0,1764736821,15167.86658491,177.79520073000458,50694.718552080005 2025-12-03,04:40:23.000,337,11098335,-795,0,1764736822,15167.90700277,177.77405333999923,50694.816371760004 2025-12-03,04:40:24.000,337,11098400,-795,0,1764736823,15167.84637598,177.71766030000435,50694.788423280006 2025-12-03,04:40:25.000,337,11098389,-795,0,1764736824,15167.83963966999,177.71061116999772,50694.84432024 2025-12-03,04:40:26.000,337,11098411,-795,0,1764736825,15167.82616705,177.78815159999795,50694.89323008 2025-12-03,04:40:27.000,337,11098444,-795,0,1764736826,15167.77901287999,177.76700420999987,50694.90720432001 2025-12-03,04:40:28.000,337,11098347,-795,0,1764736827,15167.73859501999,177.67536552000092,50694.82335888 2025-12-03,04:40:29.000,337,11098449,-795,0,1764736828,15167.69817715999,177.696512909999,50694.89323008 2025-12-03,04:40:30.000,337,11098348,-795,0,1764736829,15167.651022989994,177.68946377999964,50694.82335888 2025-12-03,04:40:31.000,337,11098451,-715,0,1764736830,15167.543242029999,177.6612672600022,50694.92816568001 2025-12-03,04:40:32.000,337,11098365,-795,0,1764736831,15167.509560479994,177.62602160999813,50694.87925584001 2025-12-03,04:40:33.000,337,11098431,-795,0,1764736832,15167.475878929989,177.62602160999813,50694.82335888 2025-12-03,04:40:34.000,337,11098374,-795,0,1764736833,15167.415252139988,177.61192334999942,50694.82335888 2025-12-03,04:40:35.000,337,11098438,-795,0,1764736834,15167.381570589998,177.61897247999877,50694.80239752 2025-12-03,04:40:36.000,337,11098384,-795,0,1764736835,15167.267053319993,177.6471690000035,50694.886242960005 2025-12-03,04:40:37.000,337,11098387,-715,0,1764736836,15167.199690219997,177.62602160999813,50694.85829448001 2025-12-03,04:40:38.000,337,11098368,-795,0,1764736837,15167.132327120002,177.5978250900007,50694.87925584001 2025-12-03,04:40:39.000,337,11098411,-795,0,1764736838,15167.011073540001,177.55553031000454,50694.886242960005 2025-12-03,04:40:40.000,337,11098413,-795,0,1764736839,15166.997600919996,177.55553031000454,50694.94213992 2025-12-03,04:40:41.000,337,11098428,-795,0,1764736840,15166.923501509991,177.5625794400039,50694.85130736 2025-12-03,04:40:42.000,337,11098385,-795,0,1764736841,15166.78203899999,177.4497933599996,50694.85829448001 2025-12-03,04:40:43.000,337,11098399,-795,0,1764736842,15166.74835745,177.40749858000345,50694.94912704001 2025-12-03,04:40:44.000,337,11098413,-795,0,1764736843,15166.70793959,177.29471249999915,50694.9002172 2025-12-03,04:40:45.000,337,11098368,-795,0,1764736844,15166.6473128,177.32995815000322,50694.90720432001 2025-12-03,04:40:46.000,337,11098494,-795,0,1764736845,15166.64057648999,177.24536859000364,50694.92117856 2025-12-03,04:40:47.000,337,11098433,-795,0,1764736846,15166.48564136,177.2030738100002,50694.96310128 2025-12-03,04:40:48.000,337,11098352,-795,0,1764736847,15166.445223499999,177.09733686000254,50694.85130736 2025-12-03,04:40:49.000,337,11098320,-795,0,1764736848,15166.337442539989,177.09028773000318,50694.956114160006 2025-12-03,04:40:50.000,337,11098360,-795,0,1764736849,15166.303760989998,177.0409438200004,50694.92816568001 2025-12-03,04:40:51.000,337,11098418,-795,0,1764736850,15166.189243719993,176.99159991000488,50695.01899824 2025-12-03,04:40:52.000,337,11098383,-795,0,1764736851,15166.121880619998,176.9563542600008,50694.984062640004 2025-12-03,04:40:53.000,337,11098425,-795,0,1764736852,15166.094935380002,176.93520687000273,50694.99104976 2025-12-03,04:40:54.000,337,11098427,-795,0,1764736853,15165.993890730002,176.921108610004,50694.984062640004 2025-12-03,04:40:55.000,337,11098405,-795,0,1764736854,15165.980418109997,176.8576664400025,50695.01899824 2025-12-03,04:40:56.000,337,11098456,-795,0,1764736855,15165.838955599997,176.83651905000443,50695.06092096 2025-12-03,04:40:57.000,337,11098460,-795,0,1764736856,15165.724438329991,176.794224270001,50694.886242960005 2025-12-03,04:40:58.000,337,11098309,-795,0,1764736857,15165.65033892,176.80127340000035,50695.005024000006 2025-12-03,04:40:59.000,337,11098410,-795,0,1764736858,15165.56276688999,176.8294699199978,50695.06092096 2025-12-03,04:41:00.000,337,11098440,-795,0,1764736859,15165.495403789995,176.794224270001,50695.005024000006 2025-12-03,04:41:01.000,337,11098380,-795,0,1764736860,15165.434776999995,176.80127340000035,50695.08188232 2025-12-03,04:41:02.000,337,11098509,-795,0,1764736861,15165.38088651999,176.7589786200042,50695.13079216 2025-12-03,04:41:03.000,337,11098444,-795,0,1764736862,15165.27984186999,176.7307820999995,50695.13777928 2025-12-03,04:41:04.000,337,11098409,-795,0,1764736863,15165.21921507999,176.68848732000333,50695.13079216 2025-12-03,04:41:05.000,337,11098467,-795,0,1764736864,15165.138379359989,176.68143819000397,50695.06790808 2025-12-03,04:41:06.000,337,11098478,-795,0,1764736865,15165.097961499989,176.6955364500027,50695.13777928 2025-12-03,04:41:07.000,337,11098358,-795,0,1764736866,15164.996916849988,176.67438906000461,50695.11681792001 2025-12-03,04:41:08.000,337,11098397,-795,0,1764736867,15164.936290059988,176.6955364500027,50695.123805040006 2025-12-03,04:41:09.000,337,11098396,-795,0,1764736868,15164.882399579998,176.66029079999862,50695.16572776001 2025-12-03,04:41:10.000,337,11098416,-795,0,1764736869,15164.828509099993,176.6461925399999,50695.08886944 2025-12-03,04:41:11.000,337,11098454,-795,0,1764736870,15164.707255519992,176.6109468900031,50695.13777928 2025-12-03,04:41:12.000,337,11098427,-795,0,1764736871,15164.680310279997,176.56160298000032,50695.09585656001 2025-12-03,04:41:13.000,337,11098443,-795,0,1764736872,15164.619683489997,176.56865210999968,50695.13777928 2025-12-03,04:41:14.000,337,11098423,-795,0,1764736873,15164.606210869992,176.51930820000416,50695.04694672001 2025-12-03,04:41:15.000,337,11098491,-795,0,1764736874,15164.538847769996,176.5122590700048,50695.11681792001 2025-12-03,04:41:16.000,337,11098333,-795,0,1764736875,15164.45127574,176.4488169000033,50695.1098308 2025-12-03,04:41:17.000,337,11098348,-795,0,1764736876,15164.42433049999,176.3853747300018,50695.13079216 2025-12-03,04:41:18.000,337,11098459,-795,0,1764736877,15164.30307691999,176.37127647000307,50695.06092096 2025-12-03,04:41:19.000,337,11098465,-795,0,1764736878,15164.30307691999,176.27963778000412,50695.02598536001 2025-12-03,04:41:20.000,337,11098380,-795,0,1764736879,15164.30307691999,176.27963778000412,50695.01201112 2025-12-03,04:41:21.000,337,11098288,-795,0,1764736880,15164.33002216,176.26553951999813,50694.92117856 2025-12-03,04:41:22.000,337,11098394,-795,0,1764736881,15164.33002216,176.16685169999982,50695.01899824 2025-12-03,04:41:23.000,337,11098410,-795,0,1764736882,15164.296340609995,176.1527534400011,50695.06092096 2025-12-03,04:41:24.000,337,11098429,-795,0,1764736883,15164.235713819995,176.06111475000216,50695.03297248 2025-12-03,04:41:25.000,337,11098348,-795,0,1764736884,15164.18182333999,176.01881996999873,50695.06092096 2025-12-03,04:41:26.000,337,11098394,-795,0,1764736885,15164.195295959995,175.9271812799998,50694.99104976 2025-12-03,04:41:27.000,337,11098432,-795,0,1764736886,15164.134669169995,175.91308302000107,50695.08886944 2025-12-03,04:41:28.000,337,11098368,-795,0,1764736887,15164.14140547999,175.7439039000019,50694.984062640004 2025-12-03,04:41:29.000,337,11098474,-795,0,1764736888,15164.04709714,175.76505128999997,50695.005024000006 2025-12-03,04:41:30.000,337,11098441,-795,0,1764736889,15164.074042379994,175.75095303000126,50694.935152800004 2025-12-03,04:41:31.000,337,11098409,-795,0,1764736890,15164.08077868999,175.66636347000167,50694.935152800004 2025-12-03,04:41:32.000,337,11098501,-795,0,1764736891,15164.06056975999,175.68751085999975,50694.89323008 2025-12-03,04:41:33.000,337,11098500,-795,0,1764736892,15164.074042379994,175.65226521000295,50694.89323008 2025-12-03,04:41:34.000,337,11098396,-795,0,1764736893,15164.053833449994,175.63111782000487,50694.96310128 2025-12-03,04:41:35.000,337,11098441,-795,0,1764736894,15164.02015189999,175.51128261000122,50694.94213992 2025-12-03,04:41:36.000,337,11098364,-795,0,1764736895,15163.986470349999,175.52538086999994,50694.9002172 2025-12-03,04:41:37.000,337,11098384,-795,0,1764736896,15164.033624519994,175.4971843500025,50694.82335888 2025-12-03,04:41:38.000,337,11098330,-795,0,1764736897,15164.074042379994,175.50423348000186,50694.8652816 2025-12-03,04:41:39.000,337,11098450,-795,0,1764736898,15164.033624519994,175.41964392000227,50694.90720432001 2025-12-03,04:41:40.000,337,11098437,-795,0,1764736899,15163.986470349999,175.51128261000122,50694.788423280006 2025-12-03,04:41:41.000,337,11098477,-795,0,1764736900,15164.033624519994,175.51128261000122,50694.85829448001 2025-12-03,04:41:42.000,337,11098424,-795,0,1764736901,15164.013415589994,175.46193869999843,50694.87226872 2025-12-03,04:41:43.000,337,11098313,-795,0,1764736902,15164.04036082999,175.41964392000227,50694.8652816 2025-12-03,04:41:44.000,337,11098439,-795,0,1764736903,15164.06730607,175.4125947900029,50694.76047480001 2025-12-03,04:41:45.000,337,11098426,-795,0,1764736904,15164.074042379994,175.3491526200014,50694.82335888 2025-12-03,04:41:46.000,337,11098370,-795,0,1764736905,15164.06056975999,175.3139069700046,50694.80239752 2025-12-03,04:41:47.000,337,11098459,-795,0,1764736906,15164.04709714,175.3139069700046,50694.767461920004 2025-12-03,04:41:48.000,337,11098318,-795,0,1764736907,15164.006679279999,175.24341567000374,50694.73951344001 2025-12-03,04:41:49.000,337,11098467,-795,0,1764736908,15164.06056975999,175.21521914999903,50694.655668 2025-12-03,04:41:50.000,337,11098315,-675,0,1764736909,15164.06730607,175.2011208900003,50694.74650056 2025-12-03,04:41:51.000,337,11098441,-795,0,1764736910,15164.10772393,175.1376787199988,50694.75348768 2025-12-03,04:41:52.000,337,11098511,-795,0,1764736911,15164.12119654999,175.09538394000265,50694.648680880004 2025-12-03,04:41:53.000,337,11098462,-795,0,1764736912,15164.10772393,175.1517769800048,50694.63470664 2025-12-03,04:41:54.000,337,11098352,-795,0,1764736913,15164.14140547999,175.11653133000073,50694.64169376001 2025-12-03,04:41:55.000,337,11098371,-795,0,1764736914,15164.12793286,175.06013828999858,50694.69759072 2025-12-03,04:41:56.000,337,11098393,-795,0,1764736915,15164.154878099995,175.0883348100033,50694.68361648 2025-12-03,04:41:57.000,337,11098371,-795,0,1764736916,15164.18182333999,175.06013828999858,50694.718552080005 2025-12-03,04:41:58.000,337,11098370,-795,0,1764736917,15164.24918644,175.07423655000457,50694.669642240005 2025-12-03,04:41:59.000,337,11098315,-795,0,1764736918,15164.26265905999,175.04604002999986,50694.68361648 2025-12-03,04:42:00.000,337,11098407,-795,0,1764736919,15164.215504889995,175.01079438000306,50694.648680880004 2025-12-03,04:42:01.000,337,11098392,-795,0,1764736920,15164.26265905999,175.0389909000005,50694.63470664 2025-12-03,04:42:02.000,337,11098366,-795,0,1764736921,15164.296340609995,175.0389909000005,50694.648680880004 2025-12-03,04:42:03.000,337,11098349,-795,0,1764736922,15164.30981323,175.06718741999794,50694.67662936 2025-12-03,04:42:04.000,337,11098527,-795,0,1764736923,15164.37044002,175.0883348100033,50694.620732400006 2025-12-03,04:42:05.000,337,11098449,-795,0,1764736924,15164.377176329996,175.14472784999816,50694.73951344001 2025-12-03,04:42:06.000,337,11098395,-795,0,1764736925,15164.47148467,175.22931740999775,50694.68361648 2025-12-03,04:42:07.000,337,11098413,-795,0,1764736926,15164.464748359991,175.3139069700046,50694.78143616001 2025-12-03,04:42:08.000,337,11098389,-795,0,1764736927,15164.538847769996,175.3350543600027,50694.655668 2025-12-03,04:42:09.000,337,11098315,-795,0,1764736928,15164.552320390001,175.32095610000397,50694.69759072 2025-12-03,04:42:10.000,337,11098395,-795,0,1764736929,15164.572529320001,175.37734913999884,50694.7255392 2025-12-03,04:42:11.000,337,11098438,-795,0,1764736930,15164.586001939992,175.44079131000035,50694.73951344001 2025-12-03,04:42:12.000,337,11098395,-795,0,1764736931,15164.619683489997,175.44079131000035,50694.669642240005 2025-12-03,04:42:13.000,337,11098367,-795,0,1764736932,15164.639892419997,175.51128261000122,50694.73252632 2025-12-03,04:42:14.000,337,11098446,-795,0,1764736933,15164.666837659992,175.60997042999952,50694.63470664 2025-12-03,04:42:15.000,337,11098396,-795,0,1764736934,15164.707255519992,175.62406868999824,50694.61374528001 2025-12-03,04:42:16.000,337,11098422,-795,0,1764736935,15164.727464449992,175.70865824999782,50694.648680880004 2025-12-03,04:42:17.000,337,11098381,-795,0,1764736936,15164.747673379992,175.75800216000061,50694.648680880004 2025-12-03,04:42:18.000,337,11098421,-795,0,1764736937,15164.734200760002,175.87783737000427,50694.68361648 2025-12-03,04:42:19.000,337,11098437,-795,0,1764736938,15164.841981719997,175.91308302000107,50694.767461920004 2025-12-03,04:42:20.000,337,11098429,-795,0,1764736939,15164.848718029993,176.00472171,50694.60675816 2025-12-03,04:42:21.000,337,11098361,-795,0,1764736940,15164.936290059988,176.13160605000303,50694.57880968 2025-12-03,04:42:22.000,337,11098542,-795,0,1764736941,15164.990180539993,176.2020973500039,50694.57182256001 2025-12-03,04:42:23.000,337,11098459,-795,0,1764736942,15165.057543639989,176.30783430000156,50694.57182256001 2025-12-03,04:42:24.000,337,11098469,-795,0,1764736943,15165.131643049994,176.42766950999794,50694.550861200005 2025-12-03,04:42:25.000,337,11098459,-795,0,1764736944,15165.25963293999,176.44176777000393,50694.55784832 2025-12-03,04:42:26.000,337,11098453,-795,0,1764736945,15165.26636925,176.54045559000224,50694.55784832 2025-12-03,04:42:27.000,337,11098312,-795,0,1764736946,15165.30678711,176.6955364500027,50694.550861200005 2025-12-03,04:42:28.000,337,11098333,-795,0,1764736947,15165.40783176,176.7307820999995,50694.47400288001 2025-12-03,04:42:29.000,337,11098394,-795,0,1764736948,15165.475194859995,176.8083225299997,50694.620732400006 2025-12-03,04:42:30.000,337,11098397,-795,0,1764736949,15165.60318474999,176.88586295999994,50694.54387408001 2025-12-03,04:42:31.000,337,11098394,-795,0,1764736950,15165.616657369996,176.94930513000145,50694.46002864 2025-12-03,04:42:32.000,337,11098448,-795,0,1764736951,15165.731174640001,177.11848425000062,50694.501951360005 2025-12-03,04:42:33.000,337,11098416,-795,0,1764736952,15165.818746669996,177.2030738100002,50694.550861200005 2025-12-03,04:42:34.000,337,11098410,-795,0,1764736953,15165.832219290001,177.2876633699998,50694.47400288001 2025-12-03,04:42:35.000,337,11098420,-795,0,1764736954,15165.899582389997,177.37225292999938,50694.52291272001 2025-12-03,04:42:36.000,337,11098589,-795,0,1764736955,15165.973681800002,177.48503901000367,50694.4111188 2025-12-03,04:42:37.000,337,11098470,-795,0,1764736956,15166.088199069993,177.57667770000262,50694.52989984 2025-12-03,04:42:38.000,337,11098334,-795,0,1764736957,15166.148825859993,177.7247094300037,50694.55784832 2025-12-03,04:42:39.000,337,11098410,-795,0,1764736958,15166.256606819989,177.81634812000266,50694.48797712 2025-12-03,04:42:40.000,337,11098434,-795,0,1764736959,15166.283552059998,177.88683942000353,50694.501951360005 2025-12-03,04:42:41.000,337,11098465,-795,0,1764736960,15166.350915159994,177.9573307200044,50694.43906728 2025-12-03,04:42:42.000,337,11098325,-795,0,1764736961,15166.411541949994,178.07011680000141,50694.453041520006 2025-12-03,04:42:43.000,337,11098299,-795,0,1764736962,15166.45869611999,178.14765723000164,50694.43906728 2025-12-03,04:42:44.000,337,11098379,-795,0,1764736963,15166.52605922,178.1899520099978,50694.42509304001 2025-12-03,04:42:45.000,337,11098280,-795,0,1764736964,15166.633840179995,178.28159070000402,50694.480990000004 2025-12-03,04:42:46.000,337,11098385,-795,0,1764736965,15166.6473128,178.34503286999825,50694.41810592 2025-12-03,04:42:47.000,337,11098408,-795,0,1764736966,15166.66078541999,178.38027852000232,50694.39714456 2025-12-03,04:42:48.000,337,11098417,-795,0,1764736967,15166.78203899999,178.40847503999976,50694.46701576 2025-12-03,04:42:49.000,337,11098348,-795,0,1764736968,15166.755093759995,178.5001137299987,50694.44605440001 2025-12-03,04:42:50.000,337,11098327,-795,0,1764736969,15166.815720549996,178.612899810003,50694.46002864 2025-12-03,04:42:51.000,337,11098404,-795,0,1764736970,15166.903292579991,178.63404720000108,50694.53688696 2025-12-03,04:42:52.000,337,11098333,-795,0,1764736971,15166.930237820001,178.6481454599998,50694.52989984 2025-12-03,04:42:53.000,337,11098285,-795,0,1764736972,15166.997600919996,178.7468332799981,50694.50893848 2025-12-03,04:42:54.000,337,11098366,-795,0,1764736973,15167.024546159992,178.80322632000025,50694.50893848 2025-12-03,04:42:55.000,337,11098438,-795,0,1764736974,15167.091909260002,178.8596193600024,50694.5159256 2025-12-03,04:42:56.000,337,11098446,-795,0,1764736975,15167.152536050002,178.88781587999983,50694.53688696 2025-12-03,04:42:57.000,337,11098372,-795,0,1764736976,15167.105381879992,178.82437370999833,50694.52989984 2025-12-03,04:42:58.000,337,11098364,-795,0,1764736977,15167.105381879992,178.95125805000134,50694.49496424001 2025-12-03,04:42:59.000,337,11098408,-795,0,1764736978,15167.166008669992,178.93011066000327,50694.599771040004 2025-12-03,04:43:00.000,337,11098308,-795,0,1764736979,15167.213162840002,178.97945456999878,50694.52989984 2025-12-03,04:43:01.000,337,11098368,-795,0,1764736980,15167.233371770002,178.96535631000006,50694.49496424001 2025-12-03,04:43:02.000,337,11098295,-795,0,1764736981,15167.219899149997,178.97945456999878,50694.52291272001 2025-12-03,04:43:03.000,337,11098429,-795,0,1764736982,15167.280525939997,179.01470022000285,50694.49496424001 2025-12-03,04:43:04.000,337,11098418,-795,0,1764736983,15167.395043209988,179.09224065000308,50694.54387408001 2025-12-03,04:43:05.000,337,11098376,-795,0,1764736984,15167.395043209988,179.06404412999836,50694.4111188 2025-12-03,04:43:06.000,337,11098367,-795,0,1764736985,15167.381570589998,179.07109325999772,50694.453041520006 2025-12-03,04:43:07.000,337,11098369,-795,0,1764736986,15167.421988449998,179.056994999999,50694.54387408001 2025-12-03,04:43:08.000,337,11098420,-795,0,1764736987,15167.462406309998,179.07814239000436,50694.501951360005 2025-12-03,04:43:09.000,337,11098342,-795,0,1764736988,15167.496087859989,179.09928978000244,50694.620732400006 2025-12-03,04:43:10.000,337,11098390,-795,0,1764736989,15167.536505719989,179.09224065000308,50694.62771952 2025-12-03,04:43:11.000,337,11098341,-795,0,1764736990,15167.549978339994,179.08519152000372,50694.50893848 2025-12-03,04:43:12.000,337,11098383,-795,0,1764736991,15167.529769409994,179.1063389100018,50694.550861200005 2025-12-03,04:43:13.000,337,11098429,-795,0,1764736992,15167.590396199994,179.1415845599986,50694.59278392001 2025-12-03,04:43:14.000,337,11098356,-795,0,1764736993,15167.523033099998,179.17683021000266,50694.669642240005 2025-12-03,04:43:15.000,337,11098364,-795,0,1764736994,15167.502824169998,179.12748629999987,50694.62771952 2025-12-03,04:43:16.000,337,11098327,-795,0,1764736995,15167.475878929989,179.07109325999772,50694.61374528001 2025-12-03,04:43:17.000,337,11098436,-795,0,1764736996,15167.469142619993,179.08519152000372,50694.59278392001 2025-12-03,04:43:18.000,337,11098500,-795,0,1764736997,15167.475878929989,179.06404412999836,50694.59278392001 2025-12-03,04:43:19.000,337,11098374,-795,0,1764736998,15167.435461069988,178.97945456999878,50694.59278392001 2025-12-03,04:43:20.000,337,11098324,-795,0,1764736999,15167.334416420003,178.93715979000262,50694.55784832 2025-12-03,04:43:21.000,337,11098435,-795,0,1764737000,15167.334416420003,178.8596193600024,50694.55784832 2025-12-03,04:43:22.000,337,11098375,-795,0,1764737001,15167.374834279988,178.94420892000198,50694.57182256001 2025-12-03,04:43:23.000,337,11098389,-795,0,1764737002,15167.334416420003,178.9089632699979,50694.69759072 2025-12-03,04:43:24.000,337,11098434,-795,0,1764737003,15167.287262249993,178.78207893000217,50694.69060360001 2025-12-03,04:43:25.000,337,11098399,-795,0,1764737004,15167.226635459992,178.80322632000025,50694.68361648 2025-12-03,04:43:26.000,337,11098459,-795,0,1764737005,15167.206426529992,178.72568589000002,50694.57182256001 2025-12-03,04:43:27.000,337,11098383,-795,0,1764737006,15167.226635459992,178.6974893700026,50694.599771040004 2025-12-03,04:43:28.000,337,11098501,-795,0,1764737007,15167.233371770002,178.59175241999765,50694.52989984 2025-12-03,04:43:29.000,337,11098431,-795,0,1764737008,15167.233371770002,178.53535938000277,50694.57182256001 2025-12-03,04:43:30.000,337,11098434,-795,0,1764737009,15167.246844389992,178.42257329999848,50694.620732400006 2025-12-03,04:43:31.000,337,11098406,-795,0,1764737010,15167.260317009997,178.38732765000168,50694.648680880004 2025-12-03,04:43:32.000,337,11098484,-795,0,1764737011,15167.300734869998,178.3168363500008,50694.60675816 2025-12-03,04:43:33.000,337,11098340,-795,0,1764737012,15167.240108079997,178.16880461999972,50694.70457784 2025-12-03,04:43:34.000,337,11098443,-795,0,1764737013,15167.219899149997,178.0912641899995,50694.74650056 2025-12-03,04:43:35.000,337,11098333,-795,0,1764737014,15167.219899149997,178.14765723000164,50694.669642240005 2025-12-03,04:43:36.000,337,11098414,-795,0,1764737015,15167.179481289997,178.02077288999863,50694.71156496001 2025-12-03,04:43:37.000,337,11098477,-795,0,1764737016,15167.159272359997,178.02782201999798,50694.70457784 2025-12-03,04:43:38.000,337,11098422,-795,0,1764737017,15167.192953910002,177.9573307200044,50694.67662936 2025-12-03,04:43:39.000,337,11098443,-795,0,1764737018,15167.125590809992,177.9573307200044,50694.77444904 2025-12-03,04:43:40.000,337,11098461,-795,0,1764737019,15167.091909260002,177.8445446400001,50694.80239752 2025-12-03,04:43:41.000,337,11098472,-795,0,1764737020,15167.011073540001,177.83044638000138,50694.77444904 2025-12-03,04:43:42.000,337,11098477,-795,0,1764737021,15166.984128299991,177.76700420999987,50694.7954104 2025-12-03,04:43:43.000,337,11098445,-795,0,1764737022,15166.984128299991,177.7458568200018,50694.80938464001 2025-12-03,04:43:44.000,337,11098295,-795,0,1764737023,15166.91002889,177.6471690000035,50694.73951344001 2025-12-03,04:43:45.000,337,11098543,-795,0,1764737024,15166.84266578999,177.66831639000156,50694.87226872 2025-12-03,04:43:46.000,337,11098392,-795,0,1764737025,15166.76183006999,177.63307074000477,50694.82335888 2025-12-03,04:43:47.000,337,11098399,-795,0,1764737026,15166.714675899995,177.61897247999877,50694.788423280006 2025-12-03,04:43:48.000,337,11098310,-795,0,1764737027,15166.66752173,177.57667770000262,50694.75348768 2025-12-03,04:43:49.000,337,11098382,-795,0,1764737028,15166.593422319995,177.50618640000175,50694.85829448001 2025-12-03,04:43:50.000,337,11098469,-795,0,1764737029,15166.60015862999,177.5343829199992,50694.80239752 2025-12-03,04:43:51.000,337,11098341,-795,0,1764737030,15166.50585029,177.5625794400039,50694.74650056 2025-12-03,04:43:52.000,337,11098444,-795,0,1764737031,15166.45869611999,177.5343829199992,50694.788423280006 2025-12-03,04:43:53.000,337,11098363,-795,0,1764737032,15166.45869611999,177.50618640000175,50694.837333120005 2025-12-03,04:43:54.000,337,11098473,-795,0,1764737033,15166.45869611999,177.4991372700024,50694.82335888 2025-12-03,04:43:55.000,337,11098365,-795,0,1764737034,15166.48564136,177.47798988000432,50694.78143616001 2025-12-03,04:43:56.000,337,11098433,-795,0,1764737035,15166.404805639999,177.5484811799979,50694.87925584001 2025-12-03,04:43:57.000,337,11098372,-795,0,1764737036,15166.310497299994,177.52028466000047,50694.85130736 2025-12-03,04:43:58.000,337,11098464,-795,0,1764737037,15166.236397889988,177.48503901000367,50694.84432024 2025-12-03,04:43:59.000,337,11098367,-795,0,1764737038,15166.209452649993,177.50618640000175,50694.85829448001 2025-12-03,04:44:00.000,337,11098379,-795,0,1764737039,15166.216188959988,177.4145477100028,50694.87226872 2025-12-03,04:44:01.000,337,11098369,-795,0,1764737040,15166.175771099988,177.48503901000367,50694.80239752 2025-12-03,04:44:02.000,337,11098464,-755,0,1764737041,15166.148825859993,177.42864597000153,50694.78143616001 2025-12-03,04:44:03.000,337,11098364,-795,0,1764737042,15166.135353239988,177.33700728000258,50694.816371760004 2025-12-03,04:44:04.000,337,11098322,-795,0,1764737043,15166.101671689998,177.34405641000194,50694.816371760004 2025-12-03,04:44:05.000,337,11098468,-795,0,1764737044,15166.047781209993,177.3511055400013,50694.85829448001 2025-12-03,04:44:06.000,337,11098394,-795,0,1764737045,15166.027572279992,177.29471249999915,50694.85130736 2025-12-03,04:44:07.000,337,11098411,-795,0,1764737046,15166.000627039997,177.3017616299985,50694.84432024 2025-12-03,04:44:08.000,337,11098420,-795,0,1764737047,15165.973681800002,177.3158598900045,50694.85130736 2025-12-03,04:44:09.000,337,11098374,-795,0,1764737048,15165.892846080002,177.2030738100002,50694.84432024 2025-12-03,04:44:10.000,337,11098426,-795,0,1764737049,15165.973681800002,177.19602468000085,50694.9002172 2025-12-03,04:44:11.000,337,11098385,-795,0,1764737050,15165.886109769992,177.14668076999806,50694.84432024 2025-12-03,04:44:12.000,337,11098433,-795,0,1764737051,15165.886109769992,177.17487729000277,50694.84432024 2025-12-03,04:44:13.000,337,11098336,-795,0,1764737052,15165.865900839992,177.14668076999806,50694.886242960005 2025-12-03,04:44:14.000,337,11098467,-795,0,1764737053,15165.818746669996,177.1396316399987,50694.89323008 2025-12-03,04:44:15.000,337,11098492,-795,0,1764737054,15165.892846080002,177.1396316399987,50694.837333120005 2025-12-03,04:44:16.000,337,11098423,-795,0,1764737055,15165.778328809996,177.13258250999934,50694.85829448001 2025-12-03,04:44:17.000,337,11098408,-795,0,1764737056,15165.812010360001,177.06209120999847,50694.935152800004 2025-12-03,04:44:18.000,337,11098430,-795,0,1764737057,15165.771592500001,177.07618947000446,50694.9002172 2025-12-03,04:44:19.000,337,11098422,-795,0,1764737058,15165.717702019996,177.0550420799991,50694.886242960005 2025-12-03,04:44:20.000,337,11098384,-715,0,1764737059,15165.818746669996,177.0409438200004,50694.886242960005 2025-12-03,04:44:21.000,337,11098364,-795,0,1764737060,15165.764856189991,177.01979643000232,50694.7954104 2025-12-03,04:44:22.000,337,11098381,-795,0,1764737061,15165.717702019996,176.93520687000273,50694.886242960005 2025-12-03,04:44:23.000,337,11098342,-795,0,1764737062,15165.71096571,176.94930513000145,50694.7954104 2025-12-03,04:44:24.000,337,11098392,-795,0,1764737063,15165.744647259991,176.97045251999953,50694.87925584001 2025-12-03,04:44:25.000,337,11098452,-795,0,1764737064,15165.684020469991,176.96340339000017,50694.89323008 2025-12-03,04:44:26.000,337,11098311,-795,0,1764737065,15165.724438329991,176.86471557000186,50694.84432024 2025-12-03,04:44:27.000,337,11098410,-795,0,1764737066,15165.751383570001,176.86471557000186,50694.77444904 2025-12-03,04:44:28.000,337,11098410,-795,0,1764737067,15165.697493089996,176.82242078999843,50694.83034600001 2025-12-03,04:44:29.000,337,11098300,-795,0,1764737068,15165.717702019996,176.81537165999907,50694.90720432001 2025-12-03,04:44:30.000,337,11098417,-795,0,1764737069,15165.63012999,176.78717514000164,50694.85130736 2025-12-03,04:44:31.000,337,11098388,-795,0,1764737070,15165.63012999,176.72373297000013,50694.837333120005 2025-12-03,04:44:32.000,337,11098452,-795,0,1764737071,15165.704229399991,176.70258558000205,50694.84432024 2025-12-03,04:44:33.000,337,11098382,-795,0,1764737072,15165.67054785,176.66733992999798,50694.816371760004 2025-12-03,04:44:34.000,337,11098383,-675,0,1764737073,15165.724438329991,176.7307820999995,50694.837333120005 2025-12-03,04:44:35.000,337,11098366,-795,0,1764737074,15165.71096571,176.6461925399999,50694.76047480001 2025-12-03,04:44:36.000,337,11098422,-795,0,1764737075,15165.71096571,176.63209428000118,50694.788423280006 2025-12-03,04:44:37.000,337,11098359,-795,0,1764737076,15165.744647259991,176.5122590700048,50694.78143616001 2025-12-03,04:44:38.000,337,11098396,-795,0,1764737077,15165.67054785,176.56160298000032,50694.85829448001 2025-12-03,04:44:39.000,337,11098441,-795,0,1764737078,15165.758119879996,176.55455385000096,50694.75348768 2025-12-03,04:44:40.000,337,11098420,-795,0,1764737079,15165.71096571,176.50520993999817,50694.70457784 2025-12-03,04:44:41.000,337,11098337,-795,0,1764737080,15165.737910949996,176.4981608099988,50694.7255392 2025-12-03,04:44:42.000,337,11098338,-795,0,1764737081,15165.744647259991,176.43471864000458,50694.91419144 2025-12-03,04:44:43.000,337,11098360,-795,0,1764737082,15165.724438329991,176.39242386000114,50694.788423280006 2025-12-03,04:44:44.000,337,11098416,-795,0,1764737083,15165.737910949996,176.40652211999986,50694.8652816 2025-12-03,04:44:45.000,337,11098433,-795,0,1764737084,15165.724438329991,176.42766950999794,50694.7954104 2025-12-03,04:44:46.000,337,11098434,-795,0,1764737085,15165.697493089996,176.42062037999858,50694.80938464001 2025-12-03,04:44:47.000,337,11098438,-795,0,1764737086,15165.805274049992,176.44176777000393,50694.85130736 2025-12-03,04:44:48.000,337,11098409,-795,0,1764737087,15165.744647259991,176.41357124999922,50694.84432024 2025-12-03,04:44:49.000,337,11098456,-795,0,1764737088,15165.724438329991,176.44176777000393,50694.85130736 2025-12-03,04:44:50.000,337,11098426,-795,0,1764737089,15165.751383570001,176.42766950999794,50694.837333120005 2025-12-03,04:44:51.000,337,11098378,-795,0,1764737090,15165.677284159996,176.49111167999945,50694.71156496001 2025-12-03,04:44:52.000,337,11098499,-795,0,1764737091,15165.704229399991,176.4488169000033,50694.78143616001 2025-12-03,04:44:53.000,337,11098436,-795,0,1764737092,15165.65033892,176.42766950999794,50694.7954104 2025-12-03,04:44:54.000,337,11098439,-795,0,1764737093,15165.684020469991,176.4840625500001,50694.85130736 2025-12-03,04:44:55.000,337,11098419,-795,0,1764737094,15165.63012999,176.46996429000137,50694.73252632 2025-12-03,04:44:56.000,337,11098431,-795,0,1764737095,15165.69075678,176.49111167999945,50694.816371760004 2025-12-03,04:44:57.000,337,11098284,-715,0,1764737096,15165.67054785,176.50520993999817,50694.85130736 2025-12-03,04:44:58.000,337,11098376,-795,0,1764737097,15165.643602609991,176.5968486300044,50694.84432024 2025-12-03,04:44:59.000,337,11098351,-795,0,1764737098,15165.704229399991,176.55455385000096,50694.77444904 2025-12-03,04:45:00.000,337,11098372,-795,0,1764737099,15165.636866299996,176.68848732000333,50694.767461920004 2025-12-03,04:45:01.000,337,11098334,-795,0,1764737100,15165.65033892,176.63209428000118,50694.82335888 2025-12-03,04:45:02.000,337,11098332,-795,0,1764737101,15165.65033892,176.63209428000118,50694.7954104 2025-12-03,04:45:03.000,337,11098443,-795,0,1764737102,15165.704229399991,176.70258558000205,50694.85829448001 2025-12-03,04:45:04.000,337,11098383,-795,0,1764737103,15165.663811539991,176.7307820999995,50694.76047480001 2025-12-03,04:45:05.000,337,11098358,-795,0,1764737104,15165.71096571,176.81537165999907,50694.77444904 2025-12-03,04:45:06.000,337,11098369,-795,0,1764737105,15165.737910949996,176.7448803599982,50694.75348768 2025-12-03,04:45:07.000,337,11098298,-795,0,1764737106,15165.764856189991,176.78012601000228,50694.84432024 2025-12-03,04:45:08.000,337,11098412,-795,0,1764737107,15165.791801430001,176.83651905000443,50694.80938464001 2025-12-03,04:45:09.000,337,11098444,-795,0,1764737108,15165.805274049992,176.88586295999994,50694.77444904 2025-12-03,04:45:10.000,337,11098400,-795,0,1764737109,15165.785065119991,176.89996121999866,50694.80239752 2025-12-03,04:45:11.000,337,11098463,-795,0,1764737110,15165.778328809996,176.98455077999824,50694.77444904 2025-12-03,04:45:12.000,337,11098366,-795,0,1764737111,15165.812010360001,177.0550420799991,50694.788423280006 2025-12-03,04:45:13.000,337,11098521,-795,0,1764737112,15165.838955599997,177.06914033999783,50694.85829448001 2025-12-03,04:45:14.000,337,11098421,-795,0,1764737113,15165.879373459997,177.08323860000382,50694.80239752 2025-12-03,04:45:15.000,337,11098348,-795,0,1764737114,15165.818746669996,177.14668076999806,50694.886242960005 2025-12-03,04:45:16.000,337,11098489,-755,0,1764737115,15165.825482979992,177.21012293999956,50694.886242960005 2025-12-03,04:45:17.000,337,11098437,-795,0,1764737116,15165.906318699992,177.29471249999915,50694.9002172 2025-12-03,04:45:18.000,337,11098393,-795,0,1764737117,15165.899582389997,177.30881075999787,50694.90720432001 2025-12-03,04:45:19.000,337,11098444,-795,0,1764737118,15165.899582389997,177.2876633699998,50694.78143616001 2025-12-03,04:45:20.000,337,11098416,-795,0,1764737119,15165.906318699992,177.3511055400013,50694.82335888 2025-12-03,04:45:21.000,337,11098460,-795,0,1764737120,15165.899582389997,177.42159684000217,50694.70457784 2025-12-03,04:45:22.000,337,11098424,-795,0,1764737121,15165.906318699992,177.45684248999896,50694.767461920004 2025-12-03,04:45:23.000,337,11098405,-795,0,1764737122,15165.919791319997,177.44274423000024,50694.816371760004 2025-12-03,04:45:24.000,337,11098447,-795,0,1764737123,15165.946736559992,177.42159684000217,50694.77444904 2025-12-03,04:45:25.000,337,11098429,-795,0,1764737124,15165.940000249997,177.57667770000262,50694.80239752 2025-12-03,04:45:26.000,337,11098365,-795,0,1764737125,15166.027572279992,177.54143204999855,50694.837333120005 2025-12-03,04:45:27.000,337,11098401,-795,0,1764737126,15165.960209179997,177.59077596000134,50694.85829448001 2025-12-03,04:45:28.000,337,11098307,-795,0,1764737127,15165.987154419992,177.66831639000156,50694.85829448001 2025-12-03,04:45:29.000,337,11098455,-795,0,1764737128,15166.020835969997,177.65421813000285,50694.816371760004 2025-12-03,04:45:30.000,337,11098421,-795,0,1764737129,15166.000627039997,177.696512909999,50694.837333120005 2025-12-03,04:45:31.000,337,11098391,-795,0,1764737130,15165.993890730002,177.7811024699986,50694.816371760004 2025-12-03,04:45:32.000,337,11098439,-795,0,1764737131,15166.034308590002,177.79520073000458,50694.8652816 2025-12-03,04:45:33.000,337,11098362,-795,0,1764737132,15166.014099660002,177.83749551000074,50694.85829448001 2025-12-03,04:45:34.000,337,11098388,-795,0,1764737133,15165.987154419992,177.89388855000288,50694.75348768 2025-12-03,04:45:35.000,337,11098387,-795,0,1764737134,15165.960209179997,177.95028158999776,50694.84432024 2025-12-03,04:45:36.000,337,11098451,-795,0,1764737135,15165.960209179997,177.99962550000055,50694.767461920004 2025-12-03,04:45:37.000,337,11098338,-795,0,1764737136,15165.980418109997,178.0066746299999,50694.788423280006 2025-12-03,04:45:38.000,337,11098538,-795,0,1764737137,15165.966945489992,178.04896941000334,50694.77444904 2025-12-03,04:45:39.000,337,11098380,-795,0,1764737138,15165.987154419992,178.12650984000356,50694.788423280006 2025-12-03,04:45:40.000,337,11098369,-795,0,1764737139,15165.993890730002,178.07716593000077,50694.886242960005 2025-12-03,04:45:41.000,337,11098409,-795,0,1764737140,15165.980418109997,178.11241158000485,50694.84432024 2025-12-03,04:45:42.000,337,11098387,-795,0,1764737141,15166.061253829997,178.14765723000164,50694.886242960005 2025-12-03,04:45:43.000,337,11098303,-795,0,1764737142,15166.061253829997,178.18290287999844,50694.85829448001 2025-12-03,04:45:44.000,337,11098414,-795,0,1764737143,15166.101671689998,178.23224679000123,50694.80239752 2025-12-03,04:45:45.000,337,11098460,-795,0,1764737144,15166.108407999993,178.23224679000123,50694.837333120005 2025-12-03,04:45:46.000,337,11098475,-755,0,1764737145,15166.135353239988,178.2181485300025,50694.83034600001 2025-12-03,04:45:47.000,337,11098420,-795,0,1764737146,15166.148825859993,178.28159070000402,50694.886242960005 2025-12-03,04:45:48.000,337,11098378,-795,0,1764737147,15166.135353239988,178.26044330999866,50694.80938464001 2025-12-03,04:45:49.000,337,11098421,-795,0,1764737148,15166.135353239988,178.3027380900021,50694.82335888 2025-12-03,04:45:50.000,337,11098480,-795,0,1764737149,15166.175771099988,178.29568896000274,50694.886242960005 2025-12-03,04:45:51.000,337,11098419,-795,0,1764737150,15166.222925269998,178.3168363500008,50694.816371760004 2025-12-03,04:45:52.000,337,11098317,-755,0,1764737151,15166.222925269998,178.3379837399989,50694.9002172 2025-12-03,04:45:53.000,337,11098460,-795,0,1764737152,15166.263343129998,178.35913113000424,50694.837333120005 2025-12-03,04:45:54.000,337,11098371,-795,0,1764737153,15166.276815749989,178.4014259100004,50694.886242960005 2025-12-03,04:45:55.000,337,11098372,-755,0,1764737154,15166.303760989998,178.42962242999783,50694.9700884 2025-12-03,04:45:56.000,337,11098443,-795,0,1764737155,15166.283552059998,178.39437678000104,50694.91419144 2025-12-03,04:45:57.000,337,11098366,-795,0,1764737156,15166.357651469989,178.42257329999848,50694.956114160006 2025-12-03,04:45:58.000,337,11098382,-795,0,1764737157,15166.344178849999,178.40847503999976,50694.886242960005 2025-12-03,04:45:59.000,337,11098449,-795,0,1764737158,15166.350915159994,178.41552416999912,50694.89323008 2025-12-03,04:46:00.000,337,11098355,-795,0,1764737159,15166.377860399989,178.42962242999783,50694.78143616001 2025-12-03,04:46:01.000,337,11098477,-795,0,1764737160,15166.384596709999,178.41552416999912,50694.89323008 2025-12-03,04:46:02.000,337,11098470,-795,0,1764737161,15166.398069329989,178.41552416999912,50694.935152800004 2025-12-03,04:46:03.000,337,11098444,-795,0,1764737162,15166.404805639999,178.42962242999783,50694.80239752 2025-12-03,04:46:04.000,337,11098420,-795,0,1764737163,15166.47890504999,178.40847503999976,50694.837333120005 2025-12-03,04:46:05.000,337,11098388,-795,0,1764737164,15166.451959809994,178.4014259100004,50694.788423280006 2025-12-03,04:46:06.000,337,11098451,-795,0,1764737165,15166.48564136,178.43667156000447,50694.8652816 2025-12-03,04:46:07.000,337,11098437,-795,0,1764737166,15166.48564136,178.41552416999912,50694.8652816 2025-12-03,04:46:08.000,337,11098388,-795,0,1764737167,15166.492377669994,178.41552416999912,50694.886242960005 2025-12-03,04:46:09.000,337,11098377,-795,0,1764737168,15166.50585029,178.32388548000017,50694.956114160006 2025-12-03,04:46:10.000,337,11098430,-795,0,1764737169,15166.47890504999,178.3379837399989,50694.96310128 2025-12-03,04:46:11.000,337,11098446,-795,0,1764737170,15166.51932290999,178.28159070000402,50694.94912704001 2025-12-03,04:46:12.000,337,11098435,-795,0,1764737171,15166.512586599994,178.35913113000424,50694.956114160006 2025-12-03,04:46:13.000,337,11098492,-795,0,1764737172,15166.532795529994,178.2392959200006,50694.96310128 2025-12-03,04:46:14.000,337,11098405,-795,0,1764737173,15166.532795529994,178.23224679000123,50694.87226872 2025-12-03,04:46:15.000,337,11098346,-795,0,1764737174,15166.53953183999,178.23224679000123,50694.956114160006 2025-12-03,04:46:16.000,337,11098440,-795,0,1764737175,15166.51932290999,178.21109940000315,50694.96310128 2025-12-03,04:46:17.000,337,11098405,-795,0,1764737176,15166.56647708,178.18290287999844,50694.935152800004 2025-12-03,04:46:18.000,337,11098497,-795,0,1764737177,15166.593422319995,178.1053624499982,50694.935152800004 2025-12-03,04:46:19.000,337,11098408,-795,0,1764737178,15166.57994969999,178.1053624499982,50694.92117856 2025-12-03,04:46:20.000,337,11098473,-795,0,1764737179,15166.60015862999,178.01372375999927,50694.9002172 2025-12-03,04:46:21.000,337,11098432,-795,0,1764737180,15166.532795529994,177.9432324599984,50694.92816568001 2025-12-03,04:46:22.000,337,11098417,-795,0,1764737181,15166.633840179995,177.9079868100016,50694.816371760004 2025-12-03,04:46:23.000,337,11098385,-795,0,1764737182,15166.62710387,177.8586428999988,50694.82335888 2025-12-03,04:46:24.000,337,11098432,-795,0,1764737183,15166.654049109995,177.8092989900033,50694.7954104 2025-12-03,04:46:25.000,337,11098425,-795,0,1764737184,15166.66078541999,177.71061116999772,50694.83034600001 2025-12-03,04:46:26.000,337,11098503,-795,0,1764737185,15166.62710387,177.70356203999836,50694.837333120005 2025-12-03,04:46:27.000,337,11098365,-795,0,1764737186,15166.6473128,177.63307074000477,50694.8652816 2025-12-03,04:46:28.000,337,11098399,-795,0,1764737187,15166.72141220999,177.61192334999942,50694.83034600001 2025-12-03,04:46:29.000,337,11098374,-795,0,1764737188,15166.674258039995,177.5343829199992,50694.85829448001 2025-12-03,04:46:30.000,337,11098451,-795,0,1764737189,15166.66752173,177.43569510000088,50694.837333120005 2025-12-03,04:46:31.000,337,11098420,-795,0,1764737190,15166.70793959,177.42864597000153,50694.9002172 2025-12-03,04:46:32.000,337,11098461,-795,0,1764737191,15166.70120327999,177.40749858000345,50694.85829448001 2025-12-03,04:46:33.000,337,11098447,-795,0,1764737192,15166.775302689995,177.3511055400013,50694.94213992 2025-12-03,04:46:34.000,337,11098321,-795,0,1764737193,15166.775302689995,177.2876633699998,50694.886242960005 2025-12-03,04:46:35.000,337,11098337,-795,0,1764737194,15166.74162113999,177.25946685000235,50694.92816568001 2025-12-03,04:46:36.000,337,11098329,-795,0,1764737195,15166.775302689995,177.1537299000047,50694.96310128 2025-12-03,04:46:37.000,337,11098458,-795,0,1764737196,15166.78203899999,177.11848425000062,50694.87925584001 2025-12-03,04:46:38.000,337,11098356,-795,0,1764737197,15166.80898424,177.01979643000232,50694.94912704001 2025-12-03,04:46:39.000,337,11098517,-795,0,1764737198,15166.74162113999,176.96340339000017,50694.84432024 2025-12-03,04:46:40.000,337,11098387,-795,0,1764737199,15166.74162113999,176.9422560000021,50694.91419144 2025-12-03,04:46:41.000,337,11098365,-795,0,1764737200,15166.68099434999,176.83651905000443,50694.767461920004 2025-12-03,04:46:42.000,337,11098452,-795,0,1764737201,15166.66752173,176.76602775000356,50694.85829448001 2025-12-03,04:46:43.000,337,11098359,-795,0,1764737202,15166.62036755999,176.66733992999798,50694.837333120005 2025-12-03,04:46:44.000,337,11098388,-795,0,1764737203,15166.68099434999,176.56160298000032,50694.77444904 2025-12-03,04:46:45.000,337,11098354,-795,0,1764737204,15166.6473128,176.5475047200016,50694.83034600001 2025-12-03,04:46:46.000,337,11098335,-795,0,1764737205,15166.654049109995,176.41357124999922,50694.788423280006 2025-12-03,04:46:47.000,337,11098497,-795,0,1764737206,15166.674258039995,176.3853747300018,50694.85829448001 2025-12-03,04:46:48.000,337,11098421,-795,0,1764737207,15166.674258039995,176.32193256000028,50694.7954104 2025-12-03,04:46:49.000,337,11098438,-795,0,1764737208,15166.66752173,176.20914648000326,50694.87226872 2025-12-03,04:46:50.000,337,11098419,-795,0,1764737209,15166.633840179995,176.16685169999982,50694.91419144 2025-12-03,04:46:51.000,337,11098400,-795,0,1764737210,15166.674258039995,176.04701649000344,50694.78143616001 2025-12-03,04:46:52.000,337,11098416,-795,0,1764737211,15166.674258039995,175.94832866999786,50694.85829448001 2025-12-03,04:46:53.000,337,11098498,-795,0,1764737212,15166.68099434999,175.88488650000363,50694.837333120005 2025-12-03,04:46:54.000,337,11098373,-795,0,1764737213,15166.62036755999,175.7932478100047,50694.837333120005 2025-12-03,04:46:55.000,337,11098346,-795,0,1764737214,15166.62710387,175.75800216000061,50694.80239752 2025-12-03,04:46:56.000,337,11098418,-795,0,1764737215,15166.62710387,175.63816695000423,50694.80938464001 2025-12-03,04:46:57.000,337,11098448,-795,0,1764737216,15166.60015862999,175.57472478000273,50694.80239752 2025-12-03,04:46:58.000,337,11098514,-795,0,1764737217,15166.60689494,175.53947912999865,50694.77444904 2025-12-03,04:46:59.000,337,11098331,-795,0,1764737218,15166.532795529994,175.51833174000058,50694.73951344001 2025-12-03,04:47:00.000,337,11098404,-795,0,1764737219,15166.51932290999,175.560626520004,50694.767461920004 2025-12-03,04:47:01.000,337,11098366,-755,0,1764737220,15166.492377669994,175.44079131000035,50694.75348768 2025-12-03,04:47:02.000,337,11098501,-795,0,1764737221,15166.472168739994,175.37734913999884,50694.73951344001 2025-12-03,04:47:03.000,337,11098440,-795,0,1764737222,15166.451959809994,175.3843982699982,50694.87226872 2025-12-03,04:47:04.000,337,11098326,-795,0,1764737223,15166.425014569999,175.37734913999884,50694.816371760004 2025-12-03,04:47:05.000,337,11098386,-795,0,1764737224,15166.391333019994,175.3491526200014,50694.85130736 2025-12-03,04:47:06.000,337,11098319,-795,0,1764737225,15166.411541949994,175.32800523000333,50694.8652816 2025-12-03,04:47:07.000,337,11098436,-795,0,1764737226,15166.398069329989,175.27866132000054,50694.84432024 2025-12-03,04:47:08.000,337,11098490,-795,0,1764737227,15166.350915159994,175.24341567000374,50694.80938464001 2025-12-03,04:47:09.000,337,11098388,-675,0,1764737228,15166.364387779999,175.22931740999775,50694.89323008 2025-12-03,04:47:10.000,337,11098361,-795,0,1764737229,15166.297024679989,175.21521914999903,50694.80239752 2025-12-03,04:47:11.000,337,11098435,-795,0,1764737230,15166.263343129998,175.17997350000223,50694.76047480001 2025-12-03,04:47:12.000,337,11098374,-795,0,1764737231,15166.256606819989,175.11653133000073,50694.8652816 2025-12-03,04:47:13.000,337,11098396,-795,0,1764737232,15166.216188959988,175.1376787199988,50694.87226872 2025-12-03,04:47:14.000,337,11098390,-795,0,1764737233,15166.209452649993,175.12358046000008,50694.92117856 2025-12-03,04:47:15.000,337,11098379,-795,0,1764737234,15166.182507409998,175.09538394000265,50694.92117856 2025-12-03,04:47:16.000,337,11098454,-795,0,1764737235,15166.148825859993,175.05308915999922,50694.94912704001 2025-12-03,04:47:17.000,337,11098424,-795,0,1764737236,15166.047781209993,174.9896469899977,50694.92816568001 2025-12-03,04:47:18.000,337,11098428,-795,0,1764737237,15166.067990139993,174.9544013400009,50694.92816568001 2025-12-03,04:47:19.000,337,11098376,-795,0,1764737238,15165.980418109997,174.9896469899977,50695.02598536001 2025-12-03,04:47:20.000,337,11098426,-795,0,1764737239,15165.879373459997,174.9544013400009,50694.92117856 2025-12-03,04:47:21.000,337,11098462,-795,0,1764737240,15165.805274049992,174.89800829999876,50694.9002172 2025-12-03,04:47:22.000,337,11098325,-795,0,1764737241,15165.737910949996,174.93325395000284,50694.90720432001 2025-12-03,04:47:23.000,337,11098303,-755,0,1764737242,15165.697493089996,174.8909591699994,50694.85130736 2025-12-03,04:47:24.000,337,11098346,-795,0,1764737243,15165.771592500001,174.9544013400009,50694.886242960005 2025-12-03,04:47:25.000,337,11098408,-795,0,1764737244,15165.643602609991,174.9403030800022,50694.84432024 2025-12-03,04:47:26.000,337,11098416,-795,0,1764737245,15165.69075678,175.0037452500037,50694.78143616001 2025-12-03,04:47:27.000,337,11098308,-795,0,1764737246,15165.67054785,174.975548729999,50694.78143616001 2025-12-03,04:47:28.000,337,11098474,-795,0,1764737247,15165.616657369996,175.02489264000178,50694.78143616001 2025-12-03,04:47:29.000,337,11098395,-795,0,1764737248,15165.576239509996,175.05308915999922,50694.788423280006 2025-12-03,04:47:30.000,337,11098409,-795,0,1764737249,15165.60318474999,175.0037452500037,50694.816371760004 2025-12-03,04:47:31.000,337,11098355,-795,0,1764737250,15165.54929427,175.0883348100033,50694.80938464001 2025-12-03,04:47:32.000,337,11098370,-795,0,1764737251,15165.576239509996,175.12358046000008,50694.837333120005 2025-12-03,04:47:33.000,337,11098379,-795,0,1764737252,15165.495403789995,175.07423655000457,50694.87226872 2025-12-03,04:47:34.000,337,11098326,-795,0,1764737253,15165.495403789995,175.13062958999944,50694.837333120005 2025-12-03,04:47:35.000,337,11098309,-795,0,1764737254,15165.52234902999,175.1870226300016,50694.90720432001 2025-12-03,04:47:36.000,337,11098368,-795,0,1764737255,15165.50887641,175.19407176000095,50694.956114160006 2025-12-03,04:47:37.000,337,11098416,-795,0,1764737256,15165.50887641,175.2011208900003,50694.935152800004 2025-12-03,04:47:38.000,337,11098272,-795,0,1764737257,15165.414568069995,175.2222682799984,50694.96310128 2025-12-03,04:47:39.000,337,11098342,-795,0,1764737258,15165.414568069995,175.2222682799984,50694.92117856 2025-12-03,04:47:40.000,337,11098356,-795,0,1764737259,15165.353941279995,175.24341567000374,50694.99803688001 2025-12-03,04:47:41.000,337,11098433,-795,0,1764737260,15165.232687699994,175.19407176000095,50695.01899824 2025-12-03,04:47:42.000,337,11098307,-795,0,1764737261,15165.178797219989,175.27161219000118,50695.06092096 2025-12-03,04:47:43.000,337,11098412,-675,0,1764737262,15165.185533529999,175.27161219000118,50695.01201112 2025-12-03,04:47:44.000,337,11098372,-795,0,1764737263,15165.118170429989,175.30685783999797,50695.06092096 2025-12-03,04:47:45.000,337,11098349,-795,0,1764737264,15165.077752569989,175.2857104499999,50694.956114160006 2025-12-03,04:47:46.000,337,11098360,-795,0,1764737265,15165.023862089998,175.30685783999797,50695.04694672001 2025-12-03,04:47:47.000,337,11098445,-795,0,1764737266,15165.003653159998,175.3984965300042,50695.053933840005 2025-12-03,04:47:48.000,337,11098382,-795,0,1764737267,15164.949762679993,175.37030000999948,50695.04694672001 2025-12-03,04:47:49.000,337,11098389,-795,0,1764737268,15164.969971609993,175.35620175000076,50695.08886944 2025-12-03,04:47:50.000,337,11098309,-795,0,1764737269,15164.875663270002,175.3843982699982,50695.03297248 2025-12-03,04:47:51.000,337,11098362,-795,0,1764737270,15164.889135889993,175.37734913999884,50695.01899824 2025-12-03,04:47:52.000,337,11098366,-795,0,1764737271,15164.882399579998,175.3843982699982,50695.04694672001 2025-12-03,04:47:53.000,337,11098325,-795,0,1764737272,15164.895872200002,175.433742180001,50695.06790808 2025-12-03,04:47:54.000,337,11098407,-795,0,1764737273,15164.801563859997,175.41964392000227,50695.11681792001 2025-12-03,04:47:55.000,337,11098288,-795,0,1764737274,15164.835245410002,175.50423348000186,50694.935152800004 2025-12-03,04:47:56.000,337,11098392,-795,0,1764737275,15164.747673379992,175.51128261000122,50694.97707552001 2025-12-03,04:47:57.000,337,11098376,-795,0,1764737276,15164.754409690002,175.58882304000144,50694.94912704001 2025-12-03,04:47:58.000,337,11098378,-795,0,1764737277,15164.740937069997,175.5958721700008,50695.01899824 2025-12-03,04:47:59.000,337,11098434,-795,0,1764737278,15164.680310279997,175.61701955999888,50695.03297248 2025-12-03,04:48:00.000,337,11098407,-795,0,1764737279,15164.666837659992,175.73685477000254,50694.99803688001 2025-12-03,04:48:01.000,337,11098291,-795,0,1764737280,15164.673573970002,175.75800216000061,50695.06092096 2025-12-03,04:48:02.000,337,11098363,-795,0,1764737281,15164.646628729992,175.82849346000148,50695.15874064 2025-12-03,04:48:03.000,337,11098435,-795,0,1764737282,15164.599474559996,175.9412795399985,50695.07489520001 2025-12-03,04:48:04.000,337,11098385,-795,0,1764737283,15164.518638839996,175.8425917200002,50695.06092096 2025-12-03,04:48:05.000,337,11098426,-795,0,1764737284,15164.511902530001,175.93423040999915,50694.99803688001 2025-12-03,04:48:06.000,337,11098466,-795,0,1764737285,15164.43106681,175.99767258000065,50694.97707552001 2025-12-03,04:48:07.000,337,11098336,-795,0,1764737286,15164.47148467,176.08226214000024,50695.02598536001 2025-12-03,04:48:08.000,337,11098375,-795,0,1764737287,15164.458012049996,176.11045865999768,50694.9700884 2025-12-03,04:48:09.000,337,11098427,-795,0,1764737288,15164.444539429991,176.21619561000261,50694.9700884 2025-12-03,04:48:10.000,337,11098415,-795,0,1764737289,15164.32328584999,176.24439213000005,50694.92816568001 2025-12-03,04:48:11.000,337,11098331,-795,0,1764737290,15164.30307691999,176.2514412599994,50694.97707552001 2025-12-03,04:48:12.000,337,11098305,-795,0,1764737291,15164.30307691999,176.37832560000243,50695.11681792001 2025-12-03,04:48:13.000,337,11098383,-795,0,1764737292,15164.30307691999,176.34307994999836,50695.08188232 2025-12-03,04:48:14.000,337,11098398,-795,0,1764737293,15164.26265905999,176.3994729900005,50695.14476640001 2025-12-03,04:48:15.000,337,11098422,-795,0,1764737294,15164.18855965,176.52635733000352,50695.07489520001 2025-12-03,04:48:16.000,337,11098390,-755,0,1764737295,15164.134669169995,176.45586603000265,50695.08188232 2025-12-03,04:48:17.000,337,11098368,-795,0,1764737296,15164.06056975999,176.4981608099988,50695.06092096 2025-12-03,04:48:18.000,337,11098448,-795,0,1764737297,15163.97973403999,176.50520993999817,50695.02598536001 2025-12-03,04:48:19.000,337,11098367,-795,0,1764737298,15163.919107249989,176.55455385000096,50695.005024000006 2025-12-03,04:48:20.000,337,11098418,-795,0,1764737299,15163.878689389989,176.58979949999775,50695.03297248 2025-12-03,04:48:21.000,337,11098340,-795,0,1764737300,15163.818062599988,176.61799602000247,50694.99104976 2025-12-03,04:48:22.000,337,11098453,-795,0,1764737301,15163.811326289993,176.77307688000292,50695.03297248 2025-12-03,04:48:23.000,337,11098383,-795,0,1764737302,15163.737226879988,176.73783122999885,50695.13079216 2025-12-03,04:48:24.000,337,11098359,-795,0,1764737303,15163.683336399998,176.77307688000292,50695.01899824 2025-12-03,04:48:25.000,337,11098352,-795,0,1764737304,15163.602500679997,176.82242078999843,50695.04694672001 2025-12-03,04:48:26.000,337,11098378,-795,0,1764737305,15163.521664959997,176.86471557000186,50695.053933840005 2025-12-03,04:48:27.000,337,11098382,-795,0,1764737306,15163.474510790002,176.88586295999994,50695.04694672001 2025-12-03,04:48:28.000,337,11098392,-795,0,1764737307,15163.494719720002,177.01274730000296,50695.005024000006 2025-12-03,04:48:29.000,337,11098443,-715,0,1764737308,15163.508192339992,177.09028773000318,50695.0399596 2025-12-03,04:48:30.000,337,11098427,-795,0,1764737309,15163.474510790002,177.11848425000062,50695.1098308 2025-12-03,04:48:31.000,337,11098392,-795,0,1764737310,15163.407147689992,177.16077903000405,50695.1098308 2025-12-03,04:48:32.000,337,11098450,-795,0,1764737311,15163.494719720002,177.3017616299985,50695.16572776001 2025-12-03,04:48:33.000,337,11098406,-795,0,1764737312,15163.427356619992,177.33700728000258,50695.16572776001 2025-12-03,04:48:34.000,337,11098398,-795,0,1764737313,15163.474510790002,177.47798988000432,50695.102843680004 2025-12-03,04:48:35.000,337,11098260,-795,0,1764737314,15163.413884000001,177.48503901000367,50695.18668912 2025-12-03,04:48:36.000,337,11098307,-795,0,1764737315,15163.359993519996,177.5484811799979,50695.151753520004 2025-12-03,04:48:37.000,337,11098386,-795,0,1764737316,15163.333048280001,177.6612672600022,50695.16572776001 2025-12-03,04:48:38.000,337,11098457,-795,0,1764737317,15163.25221256,177.66831639000156,50695.11681792001 2025-12-03,04:48:39.000,337,11098405,-795,0,1764737318,15163.292630420001,177.8092989900033,50695.04694672001 2025-12-03,04:48:40.000,337,11098444,-795,0,1764737319,15163.319575659996,177.8586428999988,50695.02598536001 2025-12-03,04:48:41.000,337,11098408,-795,0,1764737320,15163.285894109991,177.92208507000032,50695.06092096 2025-12-03,04:48:42.000,337,11098359,-795,0,1764737321,15163.285894109991,178.0560185400027,50695.08886944 2025-12-03,04:48:43.000,337,11098381,-795,0,1764737322,15163.285894109991,178.06306767000206,50695.07489520001 2025-12-03,04:48:44.000,337,11098339,-795,0,1764737323,15163.218531009996,178.0912641899995,50695.07489520001 2025-12-03,04:48:45.000,337,11098323,-795,0,1764737324,15163.23200363,178.12650984000356,50695.08188232 2025-12-03,04:48:46.000,337,11098320,-795,0,1764737325,15163.27242149,178.22519766000187,50695.03297248 2025-12-03,04:48:47.000,337,11098411,-795,0,1764737326,15163.198322079996,178.24634504999995,50695.123805040006 2025-12-03,04:48:48.000,337,11098375,-795,0,1764737327,15163.238739939996,178.26044330999866,50695.08188232 2025-12-03,04:48:49.000,337,11098377,-795,0,1764737328,15163.218531009996,178.38732765000168,50695.053933840005 2025-12-03,04:48:50.000,337,11098294,-795,0,1764737329,15163.20505838999,178.3168363500008,50695.005024000006 2025-12-03,04:48:51.000,337,11098356,-795,0,1764737330,15163.2117947,178.42257329999848,50695.03297248 2025-12-03,04:48:52.000,337,11098289,-795,0,1764737331,15163.238739939996,178.4507698200032,50695.005024000006 2025-12-03,04:48:53.000,337,11098439,-795,0,1764737332,15163.238739939996,178.52126112000406,50695.13079216 2025-12-03,04:48:54.000,337,11098427,-795,0,1764737333,15163.27242149,178.5635559000002,50695.13777928 2025-12-03,04:48:55.000,337,11098418,-795,0,1764737334,15163.258948869996,178.66224371999851,50695.151753520004 2025-12-03,04:48:56.000,337,11098370,-795,0,1764737335,15163.238739939996,178.6763419800045,50695.102843680004 2025-12-03,04:48:57.000,337,11098368,-795,0,1764737336,15163.245476249991,178.73273501999938,50695.005024000006 2025-12-03,04:48:58.000,337,11098400,-795,0,1764737337,15163.198322079996,178.66929284999787,50695.08188232 2025-12-03,04:48:59.000,337,11098375,-795,0,1764737338,15163.13095898,178.7468332799981,50695.151753520004 2025-12-03,04:49:00.000,337,11098394,-795,0,1764737339,15163.137695289995,178.73978414999874,50695.1098308 2025-12-03,04:49:01.000,337,11098382,-795,0,1764737340,15163.077068499995,178.7115876300013,50695.11681792001 2025-12-03,04:49:02.000,337,11098361,-795,0,1764737341,15163.0097054,178.70453850000195,50695.0399596 2025-12-03,04:49:03.000,337,11098357,-795,0,1764737342,15163.06359587999,178.65519458999916,50695.053933840005 2025-12-03,04:49:04.000,337,11098453,-795,0,1764737343,15162.98949647,178.69044024000323,50695.01201112 2025-12-03,04:49:05.000,337,11098365,-795,0,1764737344,15162.955814919995,178.7115876300013,50695.0399596 2025-12-03,04:49:06.000,337,11098335,-795,0,1764737345,15162.98276015999,178.73978414999874,50695.1098308 2025-12-03,04:49:07.000,337,11098375,-795,0,1764737346,15162.915397059995,178.69044024000323,50695.15874064 2025-12-03,04:49:08.000,337,11098442,-795,0,1764737347,15162.94234229999,178.6481454599998,50695.15874064 2025-12-03,04:49:09.000,337,11098461,-795,0,1764737348,15162.92213336999,178.66929284999787,50695.06092096 2025-12-03,04:49:10.000,337,11098378,-795,0,1764737349,15162.915397059995,178.66929284999787,50695.03297248 2025-12-03,04:49:11.000,337,11098372,-795,0,1764737350,15162.88845182,178.61994894000236,50695.08188232 2025-12-03,04:49:12.000,337,11098335,-795,0,1764737351,15162.86824289,178.5847032899983,50695.06790808 2025-12-03,04:49:13.000,337,11098365,-795,0,1764737352,15162.86150657999,178.65519458999916,50695.0399596 2025-12-03,04:49:14.000,337,11098420,-795,0,1764737353,15162.935605989995,178.59880155000428,50695.123805040006 2025-12-03,04:49:15.000,337,11098362,-795,0,1764737354,15162.88171550999,178.57765415999893,50695.102843680004 2025-12-03,04:49:16.000,337,11098330,-795,0,1764737355,15162.814352409994,178.59880155000428,50695.06092096 2025-12-03,04:49:17.000,337,11098403,-795,0,1764737356,15162.82108871999,178.57765415999893,50695.04694672001 2025-12-03,04:49:18.000,337,11098372,-795,0,1764737357,15162.82108871999,178.49306459999934,50695.02598536001 2025-12-03,04:49:19.000,337,11098493,-795,0,1764737358,15162.814352409994,178.47191721000127,50695.14476640001 2025-12-03,04:49:20.000,337,11098414,-795,0,1764737359,15162.88171550999,178.45781895000255,50695.19367624001 2025-12-03,04:49:21.000,337,11098320,-795,0,1764737360,15162.90866075,178.47896634000062,50695.14476640001 2025-12-03,04:49:22.000,337,11098380,-795,0,1764737361,15162.935605989995,178.38732765000168,50695.172714880006 2025-12-03,04:49:23.000,337,11098398,-795,0,1764737362,15162.94907861,178.39437678000104,50695.2495732 2025-12-03,04:49:24.000,337,11098357,-795,0,1764737363,15163.0097054,178.29568896000274,50695.151753520004 2025-12-03,04:49:25.000,337,11098483,-795,0,1764737364,15162.996232779995,178.30978722000145,50695.151753520004 2025-12-03,04:49:26.000,337,11098335,-795,0,1764737365,15163.0097054,178.27454157000466,50695.16572776001 2025-12-03,04:49:27.000,337,11098352,-795,0,1764737366,15163.097277429995,178.33093460999953,50695.13777928 2025-12-03,04:49:28.000,337,11098369,-795,0,1764737367,15163.14443159999,178.33093460999953,50695.11681792001 2025-12-03,04:49:29.000,337,11098455,-795,0,1764737368,15163.17137684,178.3027380900021,50695.1098308 2025-12-03,04:49:30.000,337,11098363,-795,0,1764737369,15163.198322079996,178.28863983000338,50695.08886944 2025-12-03,04:49:31.000,337,11098357,-795,0,1764737370,15163.25221256,178.24634504999995,50695.06092096 2025-12-03,04:49:32.000,337,11098383,-795,0,1764737371,15163.285894109991,178.26044330999866,50694.97707552001 2025-12-03,04:49:33.000,337,11098383,-795,0,1764737372,15163.346520899991,178.2533941799993,50694.9700884 2025-12-03,04:49:34.000,337,11098386,-795,0,1764737373,15163.359993519996,178.2181485300025,50695.04694672001 2025-12-03,04:49:35.000,337,11098355,-795,0,1764737374,15163.400411379997,178.16175549000036,50695.04694672001 2025-12-03,04:49:36.000,337,11098355,-795,0,1764737375,15163.393675070001,178.08421506000013,50695.06092096 2025-12-03,04:49:37.000,337,11098369,-795,0,1764737376,15163.427356619992,178.02782201999798,50695.0399596 2025-12-03,04:49:38.000,337,11098384,-795,0,1764737377,15163.413884000001,177.90093768000224,50694.99803688001 2025-12-03,04:49:39.000,337,11098364,-795,0,1764737378,15163.393675070001,177.9079868100016,50695.08188232 2025-12-03,04:49:40.000,337,11098395,-795,0,1764737379,15163.420620309997,177.81634812000266,50694.94213992 2025-12-03,04:49:41.000,337,11098407,-795,0,1764737380,15163.393675070001,177.73880769000243,50694.9700884 2025-12-03,04:49:42.000,337,11098391,-795,0,1764737381,15163.373466140001,177.68241465000028,50694.99803688001 2025-12-03,04:49:43.000,337,11098393,-795,0,1764737382,15163.346520899991,177.7247094300037,50695.005024000006 2025-12-03,04:49:44.000,337,11098428,-795,0,1764737383,15163.400411379997,177.71061116999772,50694.9700884 2025-12-03,04:49:45.000,337,11098326,-795,0,1764737384,15163.386938759992,177.68241465000028,50694.97707552001 2025-12-03,04:49:46.000,337,11098397,-795,0,1764737385,15163.380202449996,177.70356203999836,50695.06092096 2025-12-03,04:49:47.000,337,11098469,-755,0,1764737386,15163.359993519996,177.7247094300037,50695.02598536001 2025-12-03,04:49:48.000,337,11098415,-795,0,1764737387,15163.393675070001,177.62602160999813,50694.96310128 2025-12-03,04:49:49.000,337,11098434,-795,0,1764737388,15163.373466140001,177.59077596000134,50695.005024000006 2025-12-03,04:49:50.000,337,11098464,-795,0,1764737389,15163.366729829992,177.55553031000454,50695.02598536001 2025-12-03,04:49:51.000,337,11098327,-795,0,1764737390,15163.333048280001,177.5132355300011,50694.935152800004 2025-12-03,04:49:52.000,337,11098467,-795,0,1764737391,15163.346520899991,177.49208814000303,50694.94912704001 2025-12-03,04:49:53.000,337,11098426,-795,0,1764737392,15163.326311969991,177.37930205999874,50695.02598536001 2025-12-03,04:49:54.000,337,11098392,-795,0,1764737393,15163.407147689992,177.3511055400013,50694.94912704001 2025-12-03,04:49:55.000,337,11098347,-795,0,1764737394,15163.346520899991,177.3017616299985,50694.94213992 2025-12-03,04:49:56.000,337,11098498,-795,0,1764737395,15163.386938759992,177.24536859000364,50694.94912704001 2025-12-03,04:49:57.000,337,11098469,-795,0,1764737396,15163.420620309997,177.1889755500015,50694.9700884 2025-12-03,04:49:58.000,337,11098336,-795,0,1764737397,15163.386938759992,177.1396316399987,50694.984062640004 2025-12-03,04:49:59.000,337,11098368,-715,0,1764737398,15163.474510790002,177.09028773000318,50694.99803688001 2025-12-03,04:50:00.000,337,11098407,-795,0,1764737399,15163.481247099997,177.04799294999975,50694.99104976 2025-12-03,04:50:01.000,337,11098448,-795,0,1764737400,15163.440829239997,177.0550420799991,50694.91419144 2025-12-03,04:50:02.000,337,11098436,-795,0,1764737401,15163.454301860002,177.02684556000168,50694.956114160006 2025-12-03,04:50:03.000,337,11098440,-795,0,1764737402,15163.501456029997,177.0550420799991,50695.005024000006 2025-12-03,04:50:04.000,337,11098484,-795,0,1764737403,15163.467774479992,177.1043859900019,50695.06790808 2025-12-03,04:50:05.000,337,11098468,-795,0,1764737404,15163.528401269992,177.11143512000126,50694.99104976 2025-12-03,04:50:06.000,337,11098379,-715,0,1764737405,15163.575555440002,177.1889755500015,50694.956114160006 2025-12-03,04:50:07.000,337,11098322,-795,0,1764737406,15163.609236989992,177.22422119999828,50694.9700884 2025-12-03,04:50:08.000,337,11098462,-795,0,1764737407,15163.656391160002,177.27356511000107,50694.90720432001 2025-12-03,04:50:09.000,337,11098443,-795,0,1764737408,15163.757435809988,177.3158598900045,50695.005024000006 2025-12-03,04:50:10.000,337,11098440,-795,0,1764737409,15163.696809020003,177.30881075999787,50694.935152800004 2025-12-03,04:50:11.000,337,11098352,-795,0,1764737410,15163.764172119998,177.45684248999896,50694.8652816 2025-12-03,04:50:12.000,337,11098349,-795,0,1764737411,15163.784381049998,177.48503901000367,50694.96310128 2025-12-03,04:50:13.000,337,11098451,-795,0,1764737412,15163.858480459989,177.47798988000432,50695.005024000006 2025-12-03,04:50:14.000,337,11098368,-795,0,1764737413,15163.831535219993,177.5625794400039,50694.886242960005 2025-12-03,04:50:15.000,337,11098426,-795,0,1764737414,15163.838271529989,177.70356203999836,50694.9700884 2025-12-03,04:50:16.000,337,11098473,-795,0,1764737415,15163.784381049998,177.71766030000435,50694.8652816 2025-12-03,04:50:17.000,337,11098310,-795,0,1764737416,15163.811326289993,177.696512909999,50694.935152800004 2025-12-03,04:50:18.000,337,11098442,-795,0,1764737417,15163.784381049998,177.8092989900033,50694.91419144 2025-12-03,04:50:19.000,337,11098345,-795,0,1764737418,15163.764172119998,177.7811024699986,50694.92117856 2025-12-03,04:50:20.000,337,11098431,-795,0,1764737419,15163.730490569993,177.83044638000138,50694.9002172 2025-12-03,04:50:21.000,337,11098372,-795,0,1764737420,15163.717017949988,177.7599550800005,50694.92117856 2025-12-03,04:50:22.000,337,11098323,-795,0,1764737421,15163.703545329998,177.83749551000074,50694.87925584001 2025-12-03,04:50:23.000,337,11098471,-795,0,1764737422,15163.696809020003,177.7811024699986,50694.97707552001 2025-12-03,04:50:24.000,337,11098441,-795,0,1764737423,15163.696809020003,177.76700420999987,50695.03297248 2025-12-03,04:50:25.000,337,11098453,-795,0,1764737424,15163.622709609997,177.73175856000307,50695.01899824 2025-12-03,04:50:26.000,337,11098403,-795,0,1764737425,15163.636182230002,177.7247094300037,50694.99104976 2025-12-03,04:50:27.000,337,11098488,-795,0,1764737426,15163.622709609997,177.73175856000307,50694.9700884 2025-12-03,04:50:28.000,337,11098472,-795,0,1764737427,15163.622709609997,177.696512909999,50694.956114160006 2025-12-03,04:50:29.000,337,11098443,-795,0,1764737428,15163.609236989992,177.7599550800005,50695.04694672001 2025-12-03,04:50:30.000,337,11098451,-795,0,1764737429,15163.696809020003,177.70356203999836,50695.02598536001 2025-12-03,04:50:31.000,337,11098417,-795,0,1764737430,15163.717017949988,177.80224986000394,50695.01899824 2025-12-03,04:50:32.000,337,11098462,-795,0,1764737431,15163.737226879988,177.75290595000115,50695.08188232 2025-12-03,04:50:33.000,337,11098406,-795,0,1764737432,15163.797853669988,177.73880769000243,50695.06790808 2025-12-03,04:50:34.000,337,11098439,-795,0,1764737433,15163.851744149993,177.75290595000115,50695.07489520001 2025-12-03,04:50:35.000,337,11098430,-795,0,1764737434,15163.898898319989,177.7247094300037,50695.053933840005 2025-12-03,04:50:36.000,337,11098507,-795,0,1764737435,15163.905634629999,177.77405333999923,50695.03297248 2025-12-03,04:50:37.000,337,11098389,-795,0,1764737436,15163.946052489999,177.7599550800005,50695.03297248 2025-12-03,04:50:38.000,337,11098479,-795,0,1764737437,15163.892162009994,177.7599550800005,50695.01201112 2025-12-03,04:50:39.000,337,11098395,-715,0,1764737438,15163.946052489999,177.71766030000435,50694.99104976 2025-12-03,04:50:40.000,337,11098453,-795,0,1764737439,15164.013415589994,177.78815159999795,50695.053933840005 2025-12-03,04:50:41.000,337,11098418,-795,0,1764737440,15164.006679279999,177.75290595000115,50694.96310128 2025-12-03,04:50:42.000,337,11098495,-795,0,1764737441,15163.986470349999,177.83044638000138,50695.01201112 2025-12-03,04:50:43.000,337,11098456,-795,0,1764737442,15163.986470349999,177.73175856000307,50695.102843680004 2025-12-03,04:50:44.000,337,11098474,-795,0,1764737443,15163.972997729994,177.80224986000394,50695.06790808 2025-12-03,04:50:45.000,337,11098477,-795,0,1764737444,15164.006679279999,177.78815159999795,50695.14476640001 2025-12-03,04:50:46.000,337,11098443,-795,0,1764737445,15163.932579869994,177.82339725000202,50695.1098308 2025-12-03,04:50:47.000,337,11098472,-795,0,1764737446,15163.986470349999,177.8092989900033,50695.06790808 2025-12-03,04:50:48.000,337,11098456,-795,0,1764737447,15163.99994296999,177.7811024699986,50695.04694672001 2025-12-03,04:50:49.000,337,11098484,-795,0,1764737448,15164.02015189999,177.73175856000307,50695.0399596 2025-12-03,04:50:50.000,337,11098420,-795,0,1764737449,15164.013415589994,177.77405333999923,50695.04694672001 2025-12-03,04:50:51.000,337,11098416,-795,0,1764737450,15163.99994296999,177.7458568200018,50695.1098308 2025-12-03,04:50:52.000,337,11098380,-795,0,1764737451,15164.02015189999,177.7458568200018,50695.151753520004 2025-12-03,04:50:53.000,337,11098482,-795,0,1764737452,15164.02015189999,177.696512909999,50695.151753520004 2025-12-03,04:50:54.000,337,11098456,-795,0,1764737453,15164.04709714,177.78815159999795,50695.11681792001 2025-12-03,04:50:55.000,337,11098428,-795,0,1764737454,15164.026888209999,177.7247094300037,50695.13777928 2025-12-03,04:50:56.000,337,11098434,-795,0,1764737455,15164.006679279999,177.7458568200018,50695.123805040006 2025-12-03,04:50:57.000,337,11098394,-795,0,1764737456,15164.02015189999,177.68946377999964,50695.16572776001 2025-12-03,04:50:58.000,337,11098435,-795,0,1764737457,15163.993206659994,177.65421813000285,50695.07489520001 2025-12-03,04:50:59.000,337,11098439,-795,0,1764737458,15163.932579869994,177.65421813000285,50695.15874064 2025-12-03,04:51:00.000,337,11098360,-795,0,1764737459,15163.898898319989,177.61192334999942,50695.18668912 2025-12-03,04:51:01.000,337,11098408,-795,0,1764737460,15163.770908429993,177.56962857000326,50695.14476640001 2025-12-03,04:51:02.000,337,11098367,-795,0,1764737461,15163.797853669988,177.52028466000047,50695.18668912 2025-12-03,04:51:03.000,337,11098401,-795,0,1764737462,15163.777644739988,177.50618640000175,50695.26354744001 2025-12-03,04:51:04.000,337,11098427,-795,0,1764737463,15163.737226879988,177.45684248999896,50695.30547016 2025-12-03,04:51:05.000,337,11098369,-795,0,1764737464,15163.649654849993,177.43569510000088,50695.36835424 2025-12-03,04:51:06.000,337,11098355,-795,0,1764737465,15163.622709609997,177.47094074999768,50695.41027696001 2025-12-03,04:51:07.000,337,11098452,-795,0,1764737466,15163.642918539997,177.42159684000217,50695.37534136 2025-12-03,04:51:08.000,337,11098378,-795,0,1764737467,15163.548610199992,177.46389161999832,50695.389315600005 2025-12-03,04:51:09.000,337,11098468,-795,0,1764737468,15163.508192339992,177.43569510000088,50695.48014816001 2025-12-03,04:51:10.000,337,11098426,-795,0,1764737469,15163.487983409992,177.48503901000367,50695.39630272 2025-12-03,04:51:11.000,337,11098395,-795,0,1764737470,15163.467774479992,177.4497933599996,50695.43123832001 2025-12-03,04:51:12.000,337,11098395,-795,0,1764737471,15163.467774479992,177.55553031000454,50695.39630272 2025-12-03,04:51:13.000,337,11098349,-795,0,1764737472,15163.541873889997,177.5625794400039,50695.41027696001 2025-12-03,04:51:14.000,337,11098330,-795,0,1764737473,15163.548610199992,177.57667770000262,50695.47316104 2025-12-03,04:51:15.000,337,11098389,-795,0,1764737474,15163.494719720002,177.6612672600022,50695.36835424 2025-12-03,04:51:16.000,337,11098394,-795,0,1764737475,15163.454301860002,177.696512909999,50695.37534136 2025-12-03,04:51:17.000,337,11098340,-795,0,1764737476,15163.447565549992,177.76700420999987,50695.389315600005 2025-12-03,04:51:18.000,337,11098362,-795,0,1764737477,15163.508192339992,177.81634812000266,50695.319444400004 2025-12-03,04:51:19.000,337,11098430,-795,0,1764737478,15163.528401269992,177.83044638000138,50695.34739288 2025-12-03,04:51:20.000,337,11098485,-795,0,1764737479,15163.582291749997,177.87979029000417,50695.389315600005 2025-12-03,04:51:21.000,337,11098431,-795,0,1764737480,15163.595764370002,177.99962550000055,50695.36835424 2025-12-03,04:51:22.000,337,11098434,-795,0,1764737481,15163.615973300002,178.03487115000462,50695.38232848001 2025-12-03,04:51:23.000,337,11098473,-795,0,1764737482,15163.642918539997,178.09831331999885,50695.33341864001 2025-12-03,04:51:24.000,337,11098405,-795,0,1764737483,15163.676600090002,178.2040502700038,50695.36136712001 2025-12-03,04:51:25.000,337,11098389,-795,0,1764737484,15163.642918539997,178.32388548000017,50695.41027696001 2025-12-03,04:51:26.000,337,11098439,-795,0,1764737485,15163.737226879988,178.32388548000017,50695.389315600005 2025-12-03,04:51:27.000,337,11098414,-795,0,1764737486,15163.723754259998,178.38027852000232,50695.37534136 2025-12-03,04:51:28.000,337,11098418,-795,0,1764737487,15163.723754259998,178.42962242999783,50695.29848304 2025-12-03,04:51:29.000,337,11098456,-795,0,1764737488,15163.750699499993,178.49306459999934,50695.25656032 2025-12-03,04:51:30.000,337,11098287,-795,0,1764737489,15163.797853669988,178.49306459999934,50695.32643152 2025-12-03,04:51:31.000,337,11098334,-795,0,1764737490,15163.723754259998,178.49306459999934,50695.35438 2025-12-03,04:51:32.000,337,11098426,-795,0,1764737491,15163.770908429993,178.4507698200032,50695.39630272 2025-12-03,04:51:33.000,337,11098417,-795,0,1764737492,15163.770908429993,178.41552416999912,50695.37534136 2025-12-03,04:51:34.000,337,11098461,-635,0,1764737493,15163.723754259998,178.5001137299987,50695.41726408 2025-12-03,04:51:35.000,337,11098410,-795,0,1764737494,15163.683336399998,178.47191721000127,50695.43123832001 2025-12-03,04:51:36.000,337,11098456,-795,0,1764737495,15163.669863779993,178.5142119900047,50695.41027696001 2025-12-03,04:51:37.000,337,11098370,-795,0,1764737496,15163.649654849993,178.38027852000232,50695.43123832001 2025-12-03,04:51:38.000,337,11098369,-795,0,1764737497,15163.642918539997,178.35208200000488,50695.459186800006 2025-12-03,04:51:39.000,337,11098357,-795,0,1764737498,15163.676600090002,178.3027380900021,50695.508096640006 2025-12-03,04:51:40.000,337,11098526,-795,0,1764737499,15163.703545329998,178.23224679000123,50695.52207088 2025-12-03,04:51:41.000,337,11098478,-795,0,1764737500,15163.683336399998,178.23224679000123,50695.438225440004 2025-12-03,04:51:42.000,337,11098457,-795,0,1764737501,15163.703545329998,178.19700114000443,50695.52207088 2025-12-03,04:51:43.000,337,11098379,-795,0,1764737502,15163.743963189998,178.19700114000443,50695.50110952001 2025-12-03,04:51:44.000,337,11098415,-795,0,1764737503,15163.710281639993,178.13355897000292,50695.55001936001 2025-12-03,04:51:45.000,337,11098342,-795,0,1764737504,15163.804589979998,178.11241158000485,50695.53604512 2025-12-03,04:51:46.000,337,11098431,-795,0,1764737505,15163.845007839998,178.12650984000356,50695.487135280004 2025-12-03,04:51:47.000,337,11098468,-795,0,1764737506,15163.885425699998,177.9925763700012,50695.54303224 2025-12-03,04:51:48.000,337,11098383,-795,0,1764737507,15163.878689389989,177.98552724000183,50695.508096640006 2025-12-03,04:51:49.000,337,11098497,-795,0,1764737508,15163.932579869994,177.93618332999904,50695.51508376 2025-12-03,04:51:50.000,337,11098386,-795,0,1764737509,15163.946052489999,177.85159376999945,50695.54303224 2025-12-03,04:51:51.000,337,11098336,-795,0,1764737510,15163.932579869994,177.8092989900033,50695.54303224 2025-12-03,04:51:52.000,337,11098418,-795,0,1764737511,15163.97973403999,177.75290595000115,50695.5639936 2025-12-03,04:51:53.000,337,11098373,-795,0,1764737512,15163.966261419999,177.6471690000035,50695.51508376 2025-12-03,04:51:54.000,337,11098433,-795,0,1764737513,15164.053833449994,177.52733378999983,50695.52905800001 2025-12-03,04:51:55.000,337,11098350,-795,0,1764737514,15164.06730607,177.52028466000047,50695.57796784001 2025-12-03,04:51:56.000,337,11098442,-795,0,1764737515,15164.013415589994,177.47798988000432,50695.557006480005 2025-12-03,04:51:57.000,337,11098381,-795,0,1764737516,15164.074042379994,177.47798988000432,50695.59892920001 2025-12-03,04:51:58.000,337,11098464,-795,0,1764737517,15164.08077868999,177.37930205999874,50695.54303224 2025-12-03,04:51:59.000,337,11098340,-795,0,1764737518,15164.06730607,177.3158598900045,50695.58495496 2025-12-03,04:52:00.000,337,11098320,-795,0,1764737519,15164.087515,177.2876633699998,50695.487135280004 2025-12-03,04:52:01.000,337,11098434,-795,0,1764737520,15164.06056975999,177.29471249999915,50695.58495496 2025-12-03,04:52:02.000,337,11098422,-795,0,1764737521,15164.12793286,177.23831946000428,50695.59892920001 2025-12-03,04:52:03.000,337,11098414,-795,0,1764737522,15164.18182333999,177.27356511000107,50695.66880040001 2025-12-03,04:52:04.000,337,11098399,-795,0,1764737523,15164.22897751,177.21012293999956,50695.6338648 2025-12-03,04:52:05.000,337,11098343,-795,0,1764737524,15164.2896043,177.252417720003,50695.59892920001 2025-12-03,04:52:06.000,337,11098408,-795,0,1764737525,15164.38391263999,177.2030738100002,50695.703736 2025-12-03,04:52:07.000,337,11098529,-795,0,1764737526,15164.40412156999,177.24536859000364,50695.64783904001 2025-12-03,04:52:08.000,337,11098348,-795,0,1764737527,15164.437803119996,177.1396316399987,50695.59194208 2025-12-03,04:52:09.000,337,11098406,-795,0,1764737528,15164.484957289991,177.1889755500015,50695.57098072 2025-12-03,04:52:10.000,337,11098357,-795,0,1764737529,15164.538847769996,177.11848425000062,50695.55001936001 2025-12-03,04:52:11.000,337,11098491,-795,0,1764737530,15164.518638839996,177.12553337999998,50695.57796784001 2025-12-03,04:52:12.000,337,11098301,-795,0,1764737531,15164.572529320001,177.07618947000446,50695.557006480005 2025-12-03,04:52:13.000,337,11098401,-795,0,1764737532,15164.619683489997,177.1043859900019,50695.55001936001 2025-12-03,04:52:14.000,337,11098371,-795,0,1764737533,15164.693782900002,177.06914033999783,50695.66181328 2025-12-03,04:52:15.000,337,11098345,-795,0,1764737534,15164.646628729992,177.0409438200004,50695.61989056001 2025-12-03,04:52:16.000,337,11098389,-795,0,1764737535,15164.727464449992,177.01979643000232,50695.73168448 2025-12-03,04:52:17.000,337,11098362,-795,0,1764737536,15164.700519209997,177.06914033999783,50695.64085192 2025-12-03,04:52:18.000,337,11098309,-795,0,1764737537,15164.720728139997,177.01979643000232,50695.61290344 2025-12-03,04:52:19.000,337,11098312,-795,0,1764737538,15164.754409690002,176.96340339000017,50695.6338648 2025-12-03,04:52:20.000,337,11098398,-795,0,1764737539,15164.808300169992,176.91405948000465,50695.54303224 2025-12-03,04:52:21.000,337,11098450,-795,0,1764737540,15164.781354929997,176.8929120899993,50695.59194208 2025-12-03,04:52:22.000,337,11098380,-795,0,1764737541,15164.788091239992,176.8294699199978,50695.6338648 2025-12-03,04:52:23.000,337,11098427,-795,0,1764737542,15164.868926959993,176.83651905000443,50695.7386716 2025-12-03,04:52:24.000,337,11098399,-795,0,1764737543,15164.922817439998,176.80127340000035,50695.64085192 2025-12-03,04:52:25.000,337,11098423,-795,0,1764737544,15164.929553749993,176.77307688000292,50695.58495496 2025-12-03,04:52:26.000,337,11098328,-795,0,1764737545,15164.929553749993,176.81537165999907,50695.57796784001 2025-12-03,04:52:27.000,337,11098450,-795,0,1764737546,15164.996916849988,176.6955364500027,50695.66880040001 2025-12-03,04:52:28.000,337,11098353,-755,0,1764737547,15165.030598399993,176.76602775000356,50695.675787520006 2025-12-03,04:52:29.000,337,11098447,-795,0,1764737548,15165.017125779988,176.76602775000356,50695.73168448 2025-12-03,04:52:30.000,337,11098424,-795,0,1764737549,15165.057543639989,176.68143819000397,50695.724697360005 2025-12-03,04:52:31.000,337,11098346,-795,0,1764737550,15165.064279949998,176.66733992999798,50695.61989056001 2025-12-03,04:52:32.000,337,11098521,-795,0,1764737551,15165.071016259993,176.7096347100014,50695.626877680006 2025-12-03,04:52:33.000,337,11098480,-795,0,1764737552,15165.138379359989,176.6109468900031,50695.68277464 2025-12-03,04:52:34.000,337,11098316,-795,0,1764737553,15165.21921507999,176.63914341000054,50695.76662008001 2025-12-03,04:52:35.000,337,11098416,-795,0,1764737554,15165.205742459999,176.60389776000375,50695.68277464 2025-12-03,04:52:36.000,337,11098352,-795,0,1764737555,15165.273105559994,176.53340646000288,50695.75264584 2025-12-03,04:52:37.000,337,11098454,-795,0,1764737556,15165.32699604,176.4840625500001,50695.69674888001 2025-12-03,04:52:38.000,337,11098383,-795,0,1764737557,15165.38762283,176.3994729900005,50695.74565872001 2025-12-03,04:52:39.000,337,11098414,-795,0,1764737558,15165.46172223999,176.4488169000033,50695.75264584 2025-12-03,04:52:40.000,337,11098391,-795,0,1764737559,15165.54255795999,176.42062037999858,50695.724697360005 2025-12-03,04:52:41.000,337,11098484,-795,0,1764737560,15165.5695032,176.34307994999836,50695.66880040001 2025-12-03,04:52:42.000,337,11098389,-795,0,1764737561,15165.636866299996,176.30783430000156,50695.75963296 2025-12-03,04:52:43.000,337,11098434,-795,0,1764737562,15165.63012999,176.3007851700022,50695.773607200004 2025-12-03,04:52:44.000,337,11098446,-795,0,1764737563,15165.69075678,176.25849038999877,50695.773607200004 2025-12-03,04:52:45.000,337,11098499,-795,0,1764737564,15165.764856189991,176.2020973500039,50695.78059432 2025-12-03,04:52:46.000,337,11098457,-795,0,1764737565,15165.845691909992,176.10340952999832,50695.74565872001 2025-12-03,04:52:47.000,337,11098419,-795,0,1764737566,15165.832219290001,176.1527534400011,50695.71072312 2025-12-03,04:52:48.000,337,11098490,-795,0,1764737567,15165.886109769992,176.0540656200028,50695.74565872001 2025-12-03,04:52:49.000,337,11098371,-755,0,1764737568,15165.946736559992,176.0258690999981,50695.75264584 2025-12-03,04:52:50.000,337,11098412,-755,0,1764737569,15165.933263940002,176.01177083999937,50695.73168448 2025-12-03,04:52:51.000,337,11098431,-795,0,1764737570,15165.940000249997,175.97652519000258,50695.68277464 2025-12-03,04:52:52.000,337,11098454,-795,0,1764737571,15165.953472870002,175.96947606000322,50695.69674888001 2025-12-03,04:52:53.000,337,11098483,-795,0,1764737572,15165.993890730002,175.91308302000107,50695.66880040001 2025-12-03,04:52:54.000,337,11098504,-795,0,1764737573,15166.041044899997,175.8707882400049,50695.76662008001 2025-12-03,04:52:55.000,337,11098456,-795,0,1764737574,15166.061253829997,175.84964084999956,50695.68277464 2025-12-03,04:52:56.000,337,11098389,-795,0,1764737575,15166.020835969997,175.7791495499987,50695.654826160004 2025-12-03,04:52:57.000,337,11098392,-795,0,1764737576,15166.034308590002,175.7439039000019,50695.66880040001 2025-12-03,04:52:58.000,337,11098422,-795,0,1764737577,15166.027572279992,175.65226521000295,50695.626877680006 2025-12-03,04:52:59.000,337,11098418,-795,0,1764737578,15166.067990139993,175.68751085999975,50695.68277464 2025-12-03,04:53:00.000,337,11098375,-795,0,1764737579,15166.054517520002,175.58177391000208,50695.66181328 2025-12-03,04:53:01.000,337,11098408,-795,0,1764737580,15166.041044899997,175.52538086999994,50695.66880040001 2025-12-03,04:53:02.000,337,11098413,-795,0,1764737581,15166.074726450002,175.42669305000163,50695.7386716 2025-12-03,04:53:03.000,337,11098410,-795,0,1764737582,15166.094935380002,175.44079131000035,50695.724697360005 2025-12-03,04:53:04.000,337,11098306,-795,0,1764737583,15166.081462759998,175.433742180001,50695.75264584 2025-12-03,04:53:05.000,337,11098426,-795,0,1764737584,15166.135353239988,175.3984965300042,50695.843478400006 2025-12-03,04:53:06.000,337,11098406,-795,0,1764737585,15166.128616929993,175.3139069700046,50695.75264584 2025-12-03,04:53:07.000,337,11098393,-795,0,1764737586,15166.175771099988,175.23636654000438,50695.78758144001 2025-12-03,04:53:08.000,337,11098496,-795,0,1764737587,15166.222925269998,175.16587524000352,50695.78059432 2025-12-03,04:53:09.000,337,11098388,-795,0,1764737588,15166.175771099988,175.1517769800048,50695.7386716 2025-12-03,04:53:10.000,337,11098359,-795,0,1764737589,15166.195980029988,175.102433070002,50695.80155568 2025-12-03,04:53:11.000,337,11098482,-795,0,1764737590,15166.202716339998,175.05308915999922,50695.80155568 2025-12-03,04:53:12.000,337,11098373,-795,0,1764737591,15166.155562169988,174.99669612000434,50695.81552992001 2025-12-03,04:53:13.000,337,11098461,-795,0,1764737592,15166.169034789993,174.94735221000155,50695.81552992001 2025-12-03,04:53:14.000,337,11098387,-795,0,1764737593,15166.216188959988,174.96849959999963,50695.822517040004 2025-12-03,04:53:15.000,337,11098396,-795,0,1764737594,15166.249870509993,174.91915569000412,50695.90636248 2025-12-03,04:53:16.000,337,11098415,-795,0,1764737595,15166.202716339998,174.8768609100007,50695.81552992001 2025-12-03,04:53:17.000,337,11098416,-795,0,1764737596,15166.243134199998,174.86276265000197,50695.878414 2025-12-03,04:53:18.000,337,11098345,-795,0,1764737597,15166.256606819989,174.8275169999979,50695.822517040004 2025-12-03,04:53:19.000,337,11098366,-795,0,1764737598,15166.195980029988,174.83456613000453,50695.83649128001 2025-12-03,04:53:20.000,337,11098458,-795,0,1764737599,15166.229661579993,174.76407483000366,50695.83649128001 2025-12-03,04:53:21.000,337,11098477,-795,0,1764737600,15166.202716339998,174.72178005000023,50695.8085428 2025-12-03,04:53:22.000,337,11098405,-795,0,1764737601,15166.283552059998,174.79932048000046,50695.87142688 2025-12-03,04:53:23.000,337,11098397,-795,0,1764737602,15166.297024679989,174.76407483000366,50695.96924656 2025-12-03,04:53:24.000,337,11098530,-795,0,1764737603,15166.317233609989,174.77112396000302,50695.892388240005 2025-12-03,04:53:25.000,337,11098466,-795,0,1764737604,15166.337442539989,174.82046786999854,50695.88540112001 2025-12-03,04:53:26.000,337,11098415,-795,0,1764737605,15166.344178849999,174.7922713500011,50695.892388240005 2025-12-03,04:53:27.000,337,11098433,-795,0,1764737606,15166.404805639999,174.82046786999854,50695.990207920004 2025-12-03,04:53:28.000,337,11098473,-795,0,1764737607,15166.404805639999,174.8557135200026,50695.99719504 2025-12-03,04:53:29.000,337,11098375,-795,0,1764737608,15166.377860399989,174.89800829999876,50695.88540112001 2025-12-03,04:53:30.000,337,11098481,-795,0,1764737609,15166.384596709999,174.8416152600039,50695.91334960001 2025-12-03,04:53:31.000,337,11098425,-795,0,1764737610,15166.398069329989,174.8416152600039,50695.85745264 2025-12-03,04:53:32.000,337,11098377,-795,0,1764737611,15166.384596709999,174.8768609100007,50695.90636248 2025-12-03,04:53:33.000,337,11098468,-795,0,1764737612,15166.398069329989,174.8909591699994,50695.91334960001 2025-12-03,04:53:34.000,337,11098347,-795,0,1764737613,15166.43848718999,174.92620482000348,50695.87142688 2025-12-03,04:53:35.000,337,11098346,-795,0,1764737614,15166.43848718999,174.9403030800022,50695.878414 2025-12-03,04:53:36.000,337,11098380,-795,0,1764737615,15166.492377669994,174.92620482000348,50695.892388240005 2025-12-03,04:53:37.000,337,11098364,-795,0,1764737616,15166.47890504999,174.91915569000412,50695.96924656 2025-12-03,04:53:38.000,337,11098463,-795,0,1764737617,15166.47890504999,174.93325395000284,50695.962259440006 2025-12-03,04:53:39.000,337,11098450,-795,0,1764737618,15166.465432429999,174.8909591699994,50695.9482852 2025-12-03,04:53:40.000,337,11098349,-795,0,1764737619,15166.52605922,174.89800829999876,50695.990207920004 2025-12-03,04:53:41.000,337,11098433,-795,0,1764737620,15166.50585029,174.98259785999835,50695.941298080004 2025-12-03,04:53:42.000,337,11098443,-795,0,1764737621,15166.54626815,174.91210656000476,50696.02514352 2025-12-03,04:53:43.000,337,11098388,-795,0,1764737622,15166.52605922,174.8909591699994,50696.03911776 2025-12-03,04:53:44.000,337,11098350,-795,0,1764737623,15166.51932290999,174.86981178000133,50695.9482852 2025-12-03,04:53:45.000,337,11098533,-795,0,1764737624,15166.57994969999,174.86276265000197,50695.98322080001 2025-12-03,04:53:46.000,337,11098331,-795,0,1764737625,15166.492377669994,174.8557135200026,50695.96924656 2025-12-03,04:53:47.000,337,11098382,-795,0,1764737626,15166.56647708,174.7922713500011,50695.962259440006 2025-12-03,04:53:48.000,337,11098363,-795,0,1764737627,15166.573213389995,174.77817309000238,50696.0181564 2025-12-03,04:53:49.000,337,11098399,-795,0,1764737628,15166.52605922,174.83456613000453,50695.98322080001 2025-12-03,04:53:50.000,337,11098376,-795,0,1764737629,15166.51932290999,174.73587830999895,50695.91334960001 2025-12-03,04:53:51.000,337,11098501,-795,0,1764737630,15166.512586599994,174.74997656999767,50695.962259440006 2025-12-03,04:53:52.000,337,11098388,-795,0,1764737631,15166.49911397999,174.7922713500011,50696.03911776 2025-12-03,04:53:53.000,337,11098418,-795,0,1764737632,15166.532795529994,174.7429274399983,50696.0181564 2025-12-03,04:53:54.000,337,11098463,-795,0,1764737633,15166.53953183999,174.73587830999895,50696.04610488 2025-12-03,04:53:55.000,337,11098401,-635,0,1764737634,15166.51932290999,174.67243614000472,50696.07405336 2025-12-03,04:53:56.000,337,11098400,-795,0,1764737635,15166.512586599994,174.67243614000472,50696.03911776 2025-12-03,04:53:57.000,337,11098292,-795,0,1764737636,15166.472168739994,174.6089939700032,50696.08104048001 2025-12-03,04:53:58.000,337,11098469,-795,0,1764737637,15166.45869611999,174.60194484000385,50696.06706624 2025-12-03,04:53:59.000,337,11098487,-795,0,1764737638,15166.43848718999,174.62309223000193,50696.08104048001 2025-12-03,04:54:00.000,337,11098408,-715,0,1764737639,15166.49911397999,174.53145354000299,50696.157898800004 2025-12-03,04:54:01.000,337,11098422,-795,0,1764737640,15166.431750879994,174.5455518000017,50696.12296320001 2025-12-03,04:54:02.000,337,11098365,-795,0,1764737641,15166.43848718999,174.4962078899989,50696.17187304001 2025-12-03,04:54:03.000,337,11098372,-795,0,1764737642,15166.451959809994,174.43276572000468,50696.15091168001 2025-12-03,04:54:04.000,337,11098428,-795,0,1764737643,15166.472168739994,174.45391311000276,50696.227770000005 2025-12-03,04:54:05.000,337,11098430,-795,0,1764737644,15166.50585029,174.30588138000167,50696.29065408001 2025-12-03,04:54:06.000,337,11098415,-795,0,1764737645,15166.472168739994,174.24948833999952,50696.30462832 2025-12-03,04:54:07.000,337,11098348,-795,0,1764737646,15166.512586599994,174.20719356000336,50696.2627056 2025-12-03,04:54:08.000,337,11098380,-795,0,1764737647,15166.47890504999,174.09440747999906,50696.178860160006 2025-12-03,04:54:09.000,337,11098412,-795,0,1764737648,15166.48564136,174.07326009000099,50696.20680864 2025-12-03,04:54:10.000,337,11098443,-795,0,1764737649,15166.492377669994,174.01686704999884,50696.24873136001 2025-12-03,04:54:11.000,337,11098381,-795,0,1764737650,15166.52605922,173.9393266199986,50696.20680864 2025-12-03,04:54:12.000,337,11098362,-795,0,1764737651,15166.53953183999,173.91817923000053,50696.23475712 2025-12-03,04:54:13.000,337,11098379,-795,0,1764737652,15166.512586599994,173.81244228000287,50696.22078288001 2025-12-03,04:54:14.000,337,11098285,-795,0,1764737653,15166.47890504999,173.85473705999902,50696.16488592 2025-12-03,04:54:15.000,337,11098445,-795,0,1764737654,15166.51932290999,173.7771966299988,50696.2627056 2025-12-03,04:54:16.000,337,11098463,-795,0,1764737655,15166.49911397999,173.741950980002,50696.24873136001 2025-12-03,04:54:17.000,337,11098393,-795,0,1764737656,15166.51932290999,173.71375446000457,50696.2627056 2025-12-03,04:54:18.000,337,11098411,-795,0,1764737657,15166.593422319995,173.63621403000434,50696.35353816 2025-12-03,04:54:19.000,337,11098410,-795,0,1764737658,15166.56647708,173.5586736000041,50696.395460880005 2025-12-03,04:54:20.000,337,11098368,-795,0,1764737659,15166.54626815,173.5939192500009,50696.346551040006 2025-12-03,04:54:21.000,337,11098419,-795,0,1764737660,15166.55974076999,173.53752620999876,50696.25571848 2025-12-03,04:54:22.000,337,11098291,-795,0,1764737661,15166.53953183999,173.50228056000196,50696.36751240001 2025-12-03,04:54:23.000,337,11098339,-795,0,1764737662,15166.60689494,173.48818230000325,50696.395460880005 2025-12-03,04:54:24.000,337,11098489,-795,0,1764737663,15166.58668601,173.41769100000238,50696.325589680004 2025-12-03,04:54:25.000,337,11098359,-795,0,1764737664,15166.553004459995,173.3965436100043,50696.325589680004 2025-12-03,04:54:26.000,337,11098421,-795,0,1764737665,15166.553004459995,173.3965436100043,50696.38847376001 2025-12-03,04:54:27.000,337,11098346,-795,0,1764737666,15166.532795529994,173.29080665999936,50696.40943512 2025-12-03,04:54:28.000,337,11098348,-795,0,1764737667,15166.54626815,173.28375753,50696.36052528 2025-12-03,04:54:29.000,337,11098461,-795,0,1764737668,15166.553004459995,173.2485118800032,50696.402448 2025-12-03,04:54:30.000,337,11098417,-795,0,1764737669,15166.51932290999,173.2203153599985,50696.402448 2025-12-03,04:54:31.000,337,11098412,-795,0,1764737670,15166.43848718999,173.21326622999914,50696.42340936 2025-12-03,04:54:32.000,337,11098327,-795,0,1764737671,15166.472168739994,173.17802058000234,50696.43039648 2025-12-03,04:54:33.000,337,11098405,-795,0,1764737672,15166.425014569999,173.1498240600049,50696.48629344001 2025-12-03,04:54:34.000,337,11098391,-795,0,1764737673,15166.384596709999,173.1357257999989,50696.43039648 2025-12-03,04:54:35.000,337,11098427,-795,0,1764737674,15166.404805639999,173.1216275400002,50696.47930632 2025-12-03,04:54:36.000,337,11098390,-795,0,1764737675,15166.411541949994,173.0863818900034,50696.52122904 2025-12-03,04:54:37.000,337,11098375,-795,0,1764737676,15166.404805639999,173.09343102000275,50696.48629344001 2025-12-03,04:54:38.000,337,11098341,-795,0,1764737677,15166.404805639999,173.05818536999868,50696.45834496001 2025-12-03,04:54:39.000,337,11098481,-795,0,1764737678,15166.384596709999,172.99474320000445,50696.43738360001 2025-12-03,04:54:40.000,337,11098455,-795,0,1764737679,15166.377860399989,173.05818536999868,50696.42340936 2025-12-03,04:54:41.000,337,11098405,-795,0,1764737680,15166.371124089994,172.98769406999781,50696.402448 2025-12-03,04:54:42.000,337,11098468,-795,0,1764737681,15166.384596709999,173.05818536999868,50696.37449952 2025-12-03,04:54:43.000,337,11098441,-795,0,1764737682,15166.330706229994,173.06523449999804,50696.41642224001 2025-12-03,04:54:44.000,337,11098344,-795,0,1764737683,15166.364387779999,173.05818536999868,50696.40943512 2025-12-03,04:54:45.000,337,11098345,-795,0,1764737684,15166.357651469989,173.09343102000275,50696.42340936 2025-12-03,04:54:46.000,337,11098405,-795,0,1764737685,15166.41827825999,173.1357257999989,50696.42340936 2025-12-03,04:54:47.000,337,11098476,-795,0,1764737686,15166.391333019994,173.19211884000106,50696.48629344001 2025-12-03,04:54:48.000,337,11098494,-795,0,1764737687,15166.404805639999,173.16392232000362,50696.59110024 2025-12-03,04:54:49.000,337,11098427,-795,0,1764737688,15166.398069329989,173.17802058000234,50696.55616464001 2025-12-03,04:54:50.000,337,11098455,-795,0,1764737689,15166.323969919998,173.2203153599985,50696.54917752 2025-12-03,04:54:51.000,337,11098428,-795,0,1764737690,15166.377860399989,173.24146275000385,50696.514241920006 2025-12-03,04:54:52.000,337,11098444,-795,0,1764737691,15166.371124089994,173.31195405000472,50696.53520328001 2025-12-03,04:54:53.000,337,11098423,-795,0,1764737692,15166.391333019994,173.27670840000064,50696.64001008 2025-12-03,04:54:54.000,337,11098416,-795,0,1764737693,15166.330706229994,173.32605231000343,50696.60507448001 2025-12-03,04:54:55.000,337,11098431,-795,0,1764737694,15166.317233609989,173.42474013000174,50696.54917752 2025-12-03,04:54:56.000,337,11098396,-795,0,1764737695,15166.364387779999,173.43883839000046,50696.681932800006 2025-12-03,04:54:57.000,337,11098425,-795,0,1764737696,15166.384596709999,173.4317892600011,50696.58411312001 2025-12-03,04:54:58.000,337,11098360,-795,0,1764737697,15166.344178849999,173.4811331700039,50696.58411312001 2025-12-03,04:54:59.000,337,11098446,-795,0,1764737698,15166.357651469989,173.4811331700039,50696.57013888 2025-12-03,04:55:00.000,337,11098367,-795,0,1764737699,15166.431750879994,173.53752620999876,50696.633022960006 2025-12-03,04:55:01.000,337,11098342,-795,0,1764737700,15166.344178849999,173.50932969000132,50696.633022960006 2025-12-03,04:55:02.000,337,11098380,-795,0,1764737701,15166.330706229994,173.51637882000068,50696.6469972 2025-12-03,04:55:03.000,337,11098404,-795,0,1764737702,15166.384596709999,173.5304770799994,50696.633022960006 2025-12-03,04:55:04.000,337,11098329,-795,0,1764737703,15166.41827825999,173.5586736000041,50696.66795856 2025-12-03,04:55:05.000,337,11098441,-795,0,1764737704,15166.43848718999,173.54457533999812,50696.65398432001 2025-12-03,04:55:06.000,337,11098482,-795,0,1764737705,15166.48564136,173.58687012000155,50696.60507448001 2025-12-03,04:55:07.000,337,11098455,-795,0,1764737706,15166.47890504999,173.60801750999963,50696.62603584001 2025-12-03,04:55:08.000,337,11098488,-795,0,1764737707,15166.532795529994,173.60096838000027,50696.54917752 2025-12-03,04:55:09.000,337,11098491,-795,0,1764737708,15166.50585029,173.615066639999,50696.58411312001 2025-12-03,04:55:10.000,337,11098493,-795,0,1764737709,15166.50585029,173.63621403000434,50696.577126 2025-12-03,04:55:11.000,337,11098394,-795,0,1764737710,15166.49911397999,173.67145968000113,50696.59808736 2025-12-03,04:55:12.000,337,11098440,-795,0,1764737711,15166.593422319995,173.72080359000392,50696.64001008 2025-12-03,04:55:13.000,337,11098428,-795,0,1764737712,15166.54626815,173.72080359000392,50696.681932800006 2025-12-03,04:55:14.000,337,11098448,-795,0,1764737713,15166.49911397999,173.71375446000457,50696.577126 2025-12-03,04:55:15.000,337,11098348,-795,0,1764737714,15166.55974076999,173.7912948900048,50696.61904872 2025-12-03,04:55:16.000,337,11098459,-795,0,1764737715,15166.553004459995,173.8053931500035,50696.58411312001 2025-12-03,04:55:17.000,337,11098390,-795,0,1764737716,15166.54626815,173.78424575999816,50696.61904872 2025-12-03,04:55:18.000,337,11098496,-795,0,1764737717,15166.53953183999,173.7912948900048,50696.66795856 2025-12-03,04:55:19.000,337,11098478,-795,0,1764737718,15166.55974076999,173.8053931500035,50696.7168684 2025-12-03,04:55:20.000,337,11098467,-795,0,1764737719,15166.54626815,173.78424575999816,50696.69590704 2025-12-03,04:55:21.000,337,11098404,-795,0,1764737720,15166.51932290999,173.8899827100031,50696.68891992 2025-12-03,04:55:22.000,337,11098415,-795,0,1764737721,15166.553004459995,173.91817923000053,50696.64001008 2025-12-03,04:55:23.000,337,11098446,-795,0,1764737722,15166.512586599994,173.94637574999797,50696.681932800006 2025-12-03,04:55:24.000,337,11098518,-795,0,1764737723,15166.532795529994,173.94637574999797,50696.68891992 2025-12-03,04:55:25.000,337,11098390,-795,0,1764737724,15166.55974076999,173.96752314000332,50696.67494568001 2025-12-03,04:55:26.000,337,11098320,-795,0,1764737725,15166.553004459995,173.99571966000076,50696.70988128 2025-12-03,04:55:27.000,337,11098468,-795,0,1764737726,15166.58668601,174.0521127000029,50696.800713840006 2025-12-03,04:55:28.000,337,11098389,-795,0,1764737727,15166.60689494,174.00276879000012,50696.74481688 2025-12-03,04:55:29.000,337,11098409,-795,0,1764737728,15166.60015862999,174.03096531000483,50696.76577824 2025-12-03,04:55:30.000,337,11098400,-795,0,1764737729,15166.62710387,174.0521127000029,50696.73782976 2025-12-03,04:55:31.000,337,11098434,-795,0,1764737730,15166.56647708,174.03096531000483,50696.730842640005 2025-12-03,04:55:32.000,337,11098383,-795,0,1764737731,15166.6473128,174.0873583499997,50696.79372672001 2025-12-03,04:55:33.000,337,11098465,-795,0,1764737732,15166.68773066,174.05916183000227,50696.80770096 2025-12-03,04:55:34.000,337,11098399,-795,0,1764737733,15166.633840179995,174.0873583499997,50696.7168684 2025-12-03,04:55:35.000,337,11098376,-795,0,1764737734,15166.74162113999,174.0873583499997,50696.76577824 2025-12-03,04:55:36.000,337,11098431,-795,0,1764737735,15166.72141220999,174.14375139000185,50696.77276536001 2025-12-03,04:55:37.000,337,11098378,-795,0,1764737736,15166.633840179995,174.05916183000227,50696.660971440004 2025-12-03,04:55:38.000,337,11098410,-795,0,1764737737,15166.66078541999,174.09440747999906,50696.681932800006 2025-12-03,04:55:39.000,337,11098475,-795,0,1764737738,15166.66752173,174.14375139000185,50696.681932800006 2025-12-03,04:55:40.000,337,11098446,-795,0,1764737739,15166.674258039995,174.11555487000442,50696.68891992 2025-12-03,04:55:41.000,337,11098477,-795,0,1764737740,15166.6473128,174.19309530000464,50696.681932800006 2025-12-03,04:55:42.000,337,11098438,-795,0,1764737741,15166.70120327999,174.24243921000016,50696.8566108 2025-12-03,04:55:43.000,337,11098441,-795,0,1764737742,15166.755093759995,174.27063573000487,50696.75180400001 2025-12-03,04:55:44.000,337,11098389,-755,0,1764737743,15166.70120327999,174.29178312000295,50696.70988128 2025-12-03,04:55:45.000,337,11098385,-795,0,1764737744,15166.76183006999,174.31997964000038,50696.7168684 2025-12-03,04:55:46.000,337,11098443,-795,0,1764737745,15166.82245685999,174.3340778999991,50696.730842640005 2025-12-03,04:55:47.000,337,11098393,-795,0,1764737746,15166.82245685999,174.41161832999933,50696.72385552001 2025-12-03,04:55:48.000,337,11098395,-595,0,1764737747,15166.78877531,174.43276572000468,50696.7168684 2025-12-03,04:55:49.000,337,11098411,-795,0,1764737748,15166.903292579991,174.47506050000084,50696.89154640001 2025-12-03,04:55:50.000,337,11098412,-795,0,1764737749,15166.86961103,174.53145354000299,50696.7867396 2025-12-03,04:55:51.000,337,11098442,-795,0,1764737750,15166.936974129996,174.5455518000017,50696.84263656001 2025-12-03,04:55:52.000,337,11098461,-795,0,1764737751,15166.997600919996,174.58784657999786,50696.800713840006 2025-12-03,04:55:53.000,337,11098428,-795,0,1764737752,15166.984128299991,174.56669918999978,50696.76577824 2025-12-03,04:55:54.000,337,11098371,-795,0,1764737753,15166.970655680001,174.62309223000193,50696.7867396 2025-12-03,04:55:55.000,337,11098418,-795,0,1764737754,15167.011073540001,174.72178005000023,50696.779752480004 2025-12-03,04:55:56.000,337,11098443,-795,0,1764737755,15166.977391989996,174.73587830999895,50696.70988128 2025-12-03,04:55:57.000,337,11098342,-795,0,1764737756,15167.011073540001,174.7570257000043,50696.77276536001 2025-12-03,04:55:58.000,337,11098378,-715,0,1764737757,15167.011073540001,174.79932048000046,50696.79372672001 2025-12-03,04:55:59.000,337,11098386,-635,0,1764737758,15166.990864610001,174.76407483000366,50696.73782976 2025-12-03,04:56:00.000,337,11098401,-795,0,1764737759,15167.017809849996,174.83456613000453,50696.730842640005 2025-12-03,04:56:01.000,337,11098409,-795,0,1764737760,15167.038018779996,174.91915569000412,50696.72385552001 2025-12-03,04:56:02.000,337,11098458,-795,0,1764737761,15167.058227709997,174.94735221000155,50696.83564944 2025-12-03,04:56:03.000,337,11098422,-795,0,1764737762,15167.078436639997,174.975548729999,50696.80770096 2025-12-03,04:56:04.000,337,11098428,-795,0,1764737763,15167.118854499997,174.9544013400009,50696.84263656001 2025-12-03,04:56:05.000,337,11098404,-795,0,1764737764,15167.139063429997,175.0037452500037,50696.779752480004 2025-12-03,04:56:06.000,337,11098429,-795,0,1764737765,15167.132327120002,175.05308915999922,50696.77276536001 2025-12-03,04:56:07.000,337,11098304,-795,0,1764737766,15167.145799739992,175.0883348100033,50696.86359792 2025-12-03,04:56:08.000,337,11098407,-795,0,1764737767,15167.206426529992,175.12358046000008,50696.79372672001 2025-12-03,04:56:09.000,337,11098417,-795,0,1764737768,15167.213162840002,175.06718741999794,50696.84263656001 2025-12-03,04:56:10.000,337,11098393,-795,0,1764737769,15167.206426529992,175.0883348100033,50696.91250776 2025-12-03,04:56:11.000,337,11098422,-795,0,1764737770,15167.192953910002,175.0883348100033,50696.828662320004 2025-12-03,04:56:12.000,337,11098509,-795,0,1764737771,15167.240108079997,175.12358046000008,50696.91949488001 2025-12-03,04:56:13.000,337,11098367,-795,0,1764737772,15167.273789630002,175.1517769800048,50696.89154640001 2025-12-03,04:56:14.000,337,11098385,-795,0,1764737773,15167.280525939997,175.06718741999794,50696.947443360004 2025-12-03,04:56:15.000,337,11098355,-795,0,1764737774,15167.293998560002,175.11653133000073,50696.91949488001 2025-12-03,04:56:16.000,337,11098404,-795,0,1764737775,15167.253580700002,175.11653133000073,50696.898533520005 2025-12-03,04:56:17.000,337,11098367,-795,0,1764737776,15167.341152729998,175.102433070002,50696.93346912 2025-12-03,04:56:18.000,337,11098393,-795,0,1764737777,15167.253580700002,175.01079438000306,50696.84263656001 2025-12-03,04:56:19.000,337,11098338,-795,0,1764737778,15167.341152729998,175.02489264000178,50696.88455928 2025-12-03,04:56:20.000,337,11098424,-795,0,1764737779,15167.334416420003,175.01784351000242,50696.95443048 2025-12-03,04:56:21.000,337,11098397,-795,0,1764737780,15167.280525939997,175.02489264000178,50696.93346912 2025-12-03,04:56:22.000,337,11098320,-795,0,1764737781,15167.300734869998,175.0037452500037,50696.88455928 2025-12-03,04:56:23.000,337,11098472,-795,0,1764737782,15167.320943799998,175.02489264000178,50696.89154640001 2025-12-03,04:56:24.000,337,11098331,-795,0,1764737783,15167.341152729998,175.09538394000265,50696.968404720006 2025-12-03,04:56:25.000,337,11098439,-795,0,1764737784,15167.327680109993,175.0389909000005,50696.93346912 2025-12-03,04:56:26.000,337,11098444,-795,0,1764737785,15167.327680109993,175.06718741999794,50696.91250776 2025-12-03,04:56:27.000,337,11098425,-795,0,1764737786,15167.341152729998,175.01079438000306,50696.93346912 2025-12-03,04:56:28.000,337,11098287,-795,0,1764737787,15167.401779519998,175.10948220000137,50696.94045624001 2025-12-03,04:56:29.000,337,11098466,-795,0,1764737788,15167.368097969993,175.09538394000265,50696.94045624001 2025-12-03,04:56:30.000,337,11098394,-795,0,1764737789,15167.374834279988,175.09538394000265,50696.947443360004 2025-12-03,04:56:31.000,337,11098437,-795,0,1764737790,15167.361361659998,175.1870226300016,50696.89154640001 2025-12-03,04:56:32.000,337,11098416,-795,0,1764737791,15167.388306899993,175.10948220000137,50696.947443360004 2025-12-03,04:56:33.000,337,11098344,-795,0,1764737792,15167.408515829993,175.1376787199988,50696.947443360004 2025-12-03,04:56:34.000,337,11098405,-795,0,1764737793,15167.442197379998,175.17997350000223,50696.96141760001 2025-12-03,04:56:35.000,337,11098315,-795,0,1764737794,15167.435461069988,175.21521914999903,50696.947443360004 2025-12-03,04:56:36.000,337,11098393,-795,0,1764737795,15167.435461069988,175.19407176000095,50696.898533520005 2025-12-03,04:56:37.000,337,11098413,-795,0,1764737796,15167.415252139988,175.22931740999775,50696.98237896 2025-12-03,04:56:38.000,337,11098477,-795,0,1764737797,15167.442197379998,175.20817001999967,50696.968404720006 2025-12-03,04:56:39.000,337,11098381,-795,0,1764737798,15167.482615239998,175.23636654000438,50696.89154640001 2025-12-03,04:56:40.000,337,11098374,-795,0,1764737799,15167.462406309998,175.30685783999797,50696.89154640001 2025-12-03,04:56:41.000,337,11098430,-795,0,1764737800,15167.435461069988,175.3139069700046,50696.89154640001 2025-12-03,04:56:42.000,337,11098376,-795,0,1764737801,15167.489351549993,175.32095610000397,50696.898533520005 2025-12-03,04:56:43.000,337,11098321,-795,0,1764737802,15167.489351549993,175.25751393000246,50696.91949488001 2025-12-03,04:56:44.000,337,11098334,-795,0,1764737803,15167.516296789989,175.25751393000246,50696.96141760001 2025-12-03,04:56:45.000,337,11098434,-795,0,1764737804,15167.543242029999,175.29275957999926,50696.94045624001 2025-12-03,04:56:46.000,337,11098392,-795,0,1764737805,15167.536505719989,175.24341567000374,50697.00334032 2025-12-03,04:56:47.000,337,11098342,-795,0,1764737806,15167.516296789989,175.23636654000438,50696.996353200004 2025-12-03,04:56:48.000,337,11098290,-795,0,1764737807,15167.523033099998,175.2011208900003,50697.12212136 2025-12-03,04:56:49.000,337,11098441,-795,0,1764737808,15167.603868819999,175.19407176000095,50697.05923728001 2025-12-03,04:56:50.000,337,11098386,-795,0,1764737809,15167.556714649989,175.2222682799984,50697.05923728001 2025-12-03,04:56:51.000,337,11098434,-795,0,1764737810,15167.563450959999,175.20817001999967,50697.08718576001 2025-12-03,04:56:52.000,337,11098436,-795,0,1764737811,15167.603868819999,175.1870226300016,50697.12212136 2025-12-03,04:56:53.000,337,11098277,-795,0,1764737812,15167.597132509989,175.16587524000352,50697.07321152 2025-12-03,04:56:54.000,337,11098413,-795,0,1764737813,15167.63755036999,175.19407176000095,50697.08019864 2025-12-03,04:56:55.000,337,11098436,-795,0,1764737814,15167.63755036999,175.20817001999967,50697.15006984 2025-12-03,04:56:56.000,337,11098477,-795,0,1764737815,15167.624077749999,175.1870226300016,50697.08718576001 2025-12-03,04:56:57.000,337,11098398,-795,0,1764737816,15167.603868819999,175.1517769800048,50697.115134240004 2025-12-03,04:56:58.000,337,11098465,-795,0,1764737817,15167.671231919994,175.1517769800048,50697.05225016 2025-12-03,04:56:59.000,337,11098402,-795,0,1764737818,15167.73859501999,175.06718741999794,50697.12212136 2025-12-03,04:57:00.000,337,11098438,-795,0,1764737819,15167.671231919994,175.09538394000265,50697.066224400005 2025-12-03,04:57:01.000,337,11098450,-795,0,1764737820,15167.69817715999,175.0883348100033,50697.10814712001 2025-12-03,04:57:02.000,337,11098453,-795,0,1764737821,15167.684704539999,175.07423655000457,50697.10814712001 2025-12-03,04:57:03.000,337,11098414,-795,0,1764737822,15167.7251224,175.0037452500037,50697.19199256 2025-12-03,04:57:04.000,337,11098410,-795,0,1764737823,15167.671231919994,174.99669612000434,50697.15006984 2025-12-03,04:57:05.000,337,11098494,-795,0,1764737824,15167.684704539999,175.06718741999794,50697.19199256 2025-12-03,04:57:06.000,337,11098462,-795,0,1764737825,15167.70491347,175.06718741999794,50697.19199256 2025-12-03,04:57:07.000,337,11098407,-795,0,1764737826,15167.74533133,175.02489264000178,50697.21295392 2025-12-03,04:57:08.000,337,11098395,-795,0,1764737827,15167.752067639994,174.9896469899977,50697.115134240004 2025-12-03,04:57:09.000,337,11098381,-795,0,1764737828,15167.7251224,175.03194177000114,50697.233915280005 2025-12-03,04:57:10.000,337,11098406,-795,0,1764737829,15167.74533133,175.0037452500037,50697.25487664001 2025-12-03,04:57:11.000,337,11098354,-795,0,1764737830,15167.75880394999,175.01784351000242,50697.185005440006 2025-12-03,04:57:12.000,337,11098392,-795,0,1764737831,15167.812694429995,174.99669612000434,50697.25487664001 2025-12-03,04:57:13.000,337,11098415,-635,0,1764737832,15167.80595812,175.02489264000178,50697.303786480006 2025-12-03,04:57:14.000,337,11098372,-795,0,1764737833,15167.853112289995,174.96849959999963,50697.303786480006 2025-12-03,04:57:15.000,337,11098471,-795,0,1764737834,15167.79922180999,174.98259785999835,50697.2409024 2025-12-03,04:57:16.000,337,11098399,-795,0,1764737835,15167.853112289995,175.04604002999986,50697.352696320006 2025-12-03,04:57:17.000,337,11098384,-795,0,1764737836,15167.893530149995,175.02489264000178,50697.27583800001 2025-12-03,04:57:18.000,337,11098409,-795,0,1764737837,15167.81943073999,174.98259785999835,50697.2409024 2025-12-03,04:57:19.000,337,11098329,-795,0,1764737838,15167.79922180999,175.01784351000242,50697.29679936001 2025-12-03,04:57:20.000,337,11098376,-795,0,1764737839,15167.84637598,174.98259785999835,50697.29679936001 2025-12-03,04:57:21.000,337,11098434,-795,0,1764737840,15167.85984859999,174.99669612000434,50697.31776072 2025-12-03,04:57:22.000,337,11098445,-795,0,1764737841,15167.88679384,174.93325395000284,50697.282825120004 2025-12-03,04:57:23.000,337,11098457,-795,0,1764737842,15167.88679384,174.89800829999876,50697.34570920001 2025-12-03,04:57:24.000,337,11098383,-795,0,1764737843,15167.853112289995,174.8416152600039,50697.303786480006 2025-12-03,04:57:25.000,337,11098454,-795,0,1764737844,15167.85984859999,174.8416152600039,50697.3107736 2025-12-03,04:57:26.000,337,11098482,-795,0,1764737845,15167.84637598,174.86981178000133,50697.25487664001 2025-12-03,04:57:27.000,337,11098306,-795,0,1764737846,15167.84637598,174.8275169999979,50697.27583800001 2025-12-03,04:57:28.000,337,11098431,-795,0,1764737847,15167.80595812,174.86276265000197,50697.27583800001 2025-12-03,04:57:29.000,337,11098350,-795,0,1764737848,15167.832903359995,174.78522222000174,50697.3107736 2025-12-03,04:57:30.000,337,11098491,-795,0,1764737849,15167.82616705,174.7570257000043,50697.39461904001 2025-12-03,04:57:31.000,337,11098508,-795,0,1764737850,15167.832903359995,174.7429274399983,50697.31776072 2025-12-03,04:57:32.000,337,11098299,-795,0,1764737851,15167.812694429995,174.76407483000366,50697.35968344 2025-12-03,04:57:33.000,337,11098461,-795,0,1764737852,15167.82616705,174.7570257000043,50697.35968344 2025-12-03,04:57:34.000,337,11098446,-795,0,1764737853,15167.81943073999,174.77112396000302,50697.32474784001 2025-12-03,04:57:35.000,337,11098489,-795,0,1764737854,15167.82616705,174.71473092000087,50697.45750312 2025-12-03,04:57:36.000,337,11098516,-795,0,1764737855,15167.792485499995,174.70768179000152,50697.35968344 2025-12-03,04:57:37.000,337,11098383,-795,0,1764737856,15167.772276569995,174.72178005000023,50697.39461904001 2025-12-03,04:57:38.000,337,11098380,-795,0,1764737857,15167.77901287999,174.6935835300028,50697.3806448 2025-12-03,04:57:39.000,337,11098463,-795,0,1764737858,15167.78574919,174.70063266000216,50697.42256752001 2025-12-03,04:57:40.000,337,11098384,-795,0,1764737859,15167.832903359995,174.63719049000065,50697.4155804 2025-12-03,04:57:41.000,337,11098439,-795,0,1764737860,15167.731858709994,174.64423962,50697.35968344 2025-12-03,04:57:42.000,337,11098474,-795,0,1764737861,15167.78574919,174.56669918999978,50697.35968344 2025-12-03,04:57:43.000,337,11098430,-795,0,1764737862,15167.73859501999,174.6089939700032,50697.42955464 2025-12-03,04:57:44.000,337,11098453,-795,0,1764737863,15167.75880394999,174.62309223000193,50697.450516000004 2025-12-03,04:57:45.000,337,11098375,-795,0,1764737864,15167.76554026,174.6301413600013,50697.32474784001 2025-12-03,04:57:46.000,337,11098435,-795,0,1764737865,15167.73859501999,174.55260093000106,50697.38763192 2025-12-03,04:57:47.000,337,11098382,-795,0,1764737866,15167.73859501999,174.6089939700032,50697.36667056 2025-12-03,04:57:48.000,337,11098429,-795,0,1764737867,15167.75880394999,174.5455518000017,50697.44352888001 2025-12-03,04:57:49.000,337,11098365,-755,0,1764737868,15167.752067639994,174.50325701999827,50697.4155804 2025-12-03,04:57:50.000,337,11098371,-795,0,1764737869,15167.74533133,174.51735528000427,50697.50641296 2025-12-03,04:57:51.000,337,11098507,-795,0,1764737870,15167.731858709994,174.52440441000363,50697.46449024001 2025-12-03,04:57:52.000,337,11098410,-795,0,1764737871,15167.78574919,174.4962078899989,50697.52737432 2025-12-03,04:57:53.000,337,11098463,-795,0,1764737872,15167.75880394999,174.48915875999955,50697.499425840004 2025-12-03,04:57:54.000,337,11098430,-795,0,1764737873,15167.684704539999,174.47506050000084,50697.42955464 2025-12-03,04:57:55.000,337,11098335,-795,0,1764737874,15167.73859501999,174.5103061500049,50697.44352888001 2025-12-03,04:57:56.000,337,11098440,-795,0,1764737875,15167.691440849994,174.4821096300002,50697.471477360006 2025-12-03,04:57:57.000,337,11098444,-795,0,1764737876,15167.684704539999,174.46801137000148,50697.42955464 2025-12-03,04:57:58.000,337,11098398,-795,0,1764737877,15167.69817715999,174.41161832999933,50697.450516000004 2025-12-03,04:57:59.000,337,11098471,-795,0,1764737878,15167.67796822999,174.43981485000404,50697.42955464 2025-12-03,04:58:00.000,337,11098404,-795,0,1764737879,15167.684704539999,174.43276572000468,50697.44352888001 2025-12-03,04:58:01.000,337,11098449,-795,0,1764737880,15167.65775929999,174.42571658999805,50697.520387200006 2025-12-03,04:58:02.000,337,11098395,-795,0,1764737881,15167.63755036999,174.42571658999805,50697.56230992001 2025-12-03,04:58:03.000,337,11098471,-795,0,1764737882,15167.63755036999,174.42571658999805,50697.4854516 2025-12-03,04:58:04.000,337,11098403,-795,0,1764737883,15167.651022989994,174.42571658999805,50697.47846448 2025-12-03,04:58:05.000,337,11098463,-795,0,1764737884,15167.65775929999,174.50325701999827,50697.520387200006 2025-12-03,04:58:06.000,337,11098489,-795,0,1764737885,15167.610605129994,174.43981485000404,50697.520387200006 2025-12-03,04:58:07.000,337,11098299,-795,0,1764737886,15167.590396199994,174.45391311000276,50697.52737432 2025-12-03,04:58:08.000,337,11098329,-795,0,1764737887,15167.603868819999,174.4821096300002,50697.499425840004 2025-12-03,04:58:09.000,337,11098401,-795,0,1764737888,15167.576923579989,174.43276572000468,50697.57628416 2025-12-03,04:58:10.000,337,11098413,-795,0,1764737889,15167.576923579989,174.4186674599987,50697.49243872001 2025-12-03,04:58:11.000,337,11098432,-795,0,1764737890,15167.590396199994,174.4186674599987,50697.47846448 2025-12-03,04:58:12.000,337,11098347,-795,0,1764737891,15167.590396199994,174.50325701999827,50697.46449024001 2025-12-03,04:58:13.000,337,11098448,-795,0,1764737892,15167.630814059994,174.43276572000468,50697.58327128 2025-12-03,04:58:14.000,337,11098335,-755,0,1764737893,15167.664495609999,174.43276572000468,50697.60423264 2025-12-03,04:58:15.000,337,11098388,-795,0,1764737894,15167.752067639994,174.48915875999955,50697.59025840001 2025-12-03,04:58:16.000,337,11098374,-795,0,1764737895,15167.684704539999,174.50325701999827,50697.58327128 2025-12-03,04:58:17.000,337,11098480,-795,0,1764737896,15167.67796822999,174.4468639800034,50697.58327128 2025-12-03,04:58:18.000,337,11098395,-795,0,1764737897,15167.684704539999,174.5103061500049,50697.639168240006 2025-12-03,04:58:19.000,337,11098425,-795,0,1764737898,15167.664495609999,174.50325701999827,50697.54833568 2025-12-03,04:58:20.000,337,11098376,-795,0,1764737899,15167.69817715999,174.4962078899989,50697.5553228 2025-12-03,04:58:21.000,337,11098391,-795,0,1764737900,15167.71838608999,174.48915875999955,50697.569297040005 2025-12-03,04:58:22.000,337,11098355,-795,0,1764737901,15167.671231919994,174.48915875999955,50697.57628416 2025-12-03,04:58:23.000,337,11098390,-795,0,1764737902,15167.70491347,174.50325701999827,50697.639168240006 2025-12-03,04:58:24.000,337,11098393,-795,0,1764737903,15167.731858709994,174.48915875999955,50697.520387200006 2025-12-03,04:58:25.000,337,11098473,-795,0,1764737904,15167.772276569995,174.5103061500049,50697.618206880004 2025-12-03,04:58:26.000,337,11098315,-795,0,1764737905,15167.80595812,174.52440441000363,50697.60423264 2025-12-03,04:58:27.000,337,11098378,-795,0,1764737906,15167.79922180999,174.53145354000299,50697.54134856001 2025-12-03,04:58:28.000,337,11098413,-795,0,1764737907,15167.80595812,174.5807974499985,50697.58327128 2025-12-03,04:58:29.000,337,11098480,-795,0,1764737908,15167.79922180999,174.58784657999786,50697.667116720004 2025-12-03,04:58:30.000,337,11098464,-795,0,1764737909,15167.84637598,174.6301413600013,50697.58327128 2025-12-03,04:58:31.000,337,11098410,-795,0,1764737910,15167.832903359995,174.5948957100045,50697.60423264 2025-12-03,04:58:32.000,337,11098441,-795,0,1764737911,15167.88679384,174.5948957100045,50697.569297040005 2025-12-03,04:58:33.000,337,11098361,-795,0,1764737912,15167.873321219995,174.6089939700032,50697.68109096001 2025-12-03,04:58:34.000,337,11098419,-795,0,1764737913,15167.94742063,174.5948957100045,50697.625194 2025-12-03,04:58:35.000,337,11098466,-795,0,1764737914,15167.90700277,174.71473092000087,50697.65314248 2025-12-03,04:58:36.000,337,11098426,-795,0,1764737915,15167.92047538999,174.67243614000472,50697.625194 2025-12-03,04:58:37.000,337,11098357,-795,0,1764737916,15167.893530149995,174.6935835300028,50697.61121976001 2025-12-03,04:58:38.000,337,11098434,-795,0,1764737917,15167.96089324999,174.72178005000023,50697.569297040005 2025-12-03,04:58:39.000,337,11098256,-795,0,1764737918,15167.88005752999,174.74997656999767,50697.4854516 2025-12-03,04:58:40.000,337,11098454,-795,0,1764737919,15167.90026645999,174.71473092000087,50697.569297040005 2025-12-03,04:58:41.000,337,11098400,-795,0,1764737920,15167.96762956,174.7429274399983,50697.520387200006 2025-12-03,04:58:42.000,337,11098386,-795,0,1764737921,15167.96089324999,174.82046786999854,50697.60423264 2025-12-03,04:58:43.000,337,11098390,-795,0,1764737922,15167.893530149995,174.78522222000174,50697.60423264 2025-12-03,04:58:44.000,337,11098447,-795,0,1764737923,15167.933948009995,174.8416152600039,50697.59025840001 2025-12-03,04:58:45.000,337,11098425,-795,0,1764737924,15167.98783849,174.84866439000325,50697.618206880004 2025-12-03,04:58:46.000,337,11098366,-795,0,1764737925,15168.02152003999,174.89800829999876,50697.66012960001 2025-12-03,04:58:47.000,337,11098438,-795,0,1764737926,15168.00804742,174.89800829999876,50697.688078080006 2025-12-03,04:58:48.000,337,11098405,-795,0,1764737927,15167.98783849,174.91210656000476,50697.618206880004 2025-12-03,04:58:49.000,337,11098310,-795,0,1764737928,15168.034992659996,174.93325395000284,50697.64615536 2025-12-03,04:58:50.000,337,11098347,-795,0,1764737929,15168.06867421,174.96145047000027,50697.71602656 2025-12-03,04:58:51.000,337,11098358,-795,0,1764737930,15168.04846528,174.99669612000434,50697.67410384 2025-12-03,04:58:52.000,337,11098386,-795,0,1764737931,15168.034992659996,174.9896469899977,50697.688078080006 2025-12-03,04:58:53.000,337,11098493,-795,0,1764737932,15168.055201589996,175.06013828999858,50697.70205232 2025-12-03,04:58:54.000,337,11098472,-795,0,1764737933,15168.08888314,175.11653133000073,50697.75794928001 2025-12-03,04:58:55.000,337,11098518,-795,0,1764737934,15168.122564689991,175.16587524000352,50697.72301368 2025-12-03,04:58:56.000,337,11098431,-755,0,1764737935,15168.136037309996,175.22931740999775,50697.67410384 2025-12-03,04:58:57.000,337,11098373,-795,0,1764737936,15168.189927790001,175.21521914999903,50697.70903944001 2025-12-03,04:58:58.000,337,11098476,-715,0,1764737937,15168.223609339992,175.27161219000118,50697.66012960001 2025-12-03,04:58:59.000,337,11098447,-795,0,1764737938,15168.230345650001,175.32095610000397,50697.66012960001 2025-12-03,04:59:00.000,337,11098330,-795,0,1764737939,15168.250554580001,175.32800523000333,50697.70903944001 2025-12-03,04:59:01.000,337,11098417,-795,0,1764737940,15168.277499819997,175.3139069700046,50697.667116720004 2025-12-03,04:59:02.000,337,11098395,-795,0,1764737941,15168.297708749997,175.36325088000012,50697.68109096001 2025-12-03,04:59:03.000,337,11098394,-795,0,1764737942,15168.344862919992,175.40554566000355,50697.73000080001 2025-12-03,04:59:04.000,337,11098420,-795,0,1764737943,15168.358335539997,175.3984965300042,50697.72301368 2025-12-03,04:59:05.000,337,11098410,-795,0,1764737944,15168.385280779992,175.44079131000035,50697.75794928001 2025-12-03,04:59:06.000,337,11098329,-795,0,1764737945,15168.412226020002,175.51833174000058,50697.79288488 2025-12-03,04:59:07.000,337,11098461,-795,0,1764737946,15168.445907569992,175.47603696000442,50697.75096216 2025-12-03,04:59:08.000,337,11098396,-795,0,1764737947,15168.493061740002,175.49013522000314,50697.71602656 2025-12-03,04:59:09.000,337,11098505,-795,0,1764737948,15168.472852810002,175.56767565000337,50697.806859120006 2025-12-03,04:59:10.000,337,11098353,-795,0,1764737949,15168.587370079993,175.52538086999994,50697.736987920005 2025-12-03,04:59:11.000,337,11098392,-795,0,1764737950,15168.627787939993,175.62406868999824,50697.73000080001 2025-12-03,04:59:12.000,337,11098407,-795,0,1764737951,15168.708623659993,175.6593143400023,50697.82782048001 2025-12-03,04:59:13.000,337,11098407,-795,0,1764737952,15168.701887349998,175.75095303000126,50697.82782048001 2025-12-03,04:59:14.000,337,11098400,-795,0,1764737953,15168.809668309994,175.6945599899991,50697.75794928001 2025-12-03,04:59:15.000,337,11098403,-795,0,1764737954,15168.843349859999,175.8073460700034,50697.77192352 2025-12-03,04:59:16.000,337,11098440,-795,0,1764737955,15168.870295099994,175.8073460700034,50697.70205232 2025-12-03,04:59:17.000,337,11098325,-795,0,1764737956,15168.91744926999,175.8707882400049,50697.86275608 2025-12-03,04:59:18.000,337,11098381,-795,0,1764737957,15168.96460344,175.85668997999892,50697.834807600004 2025-12-03,04:59:19.000,337,11098375,-795,0,1764737958,15169.01849391999,175.9060338900017,50697.77891064001 2025-12-03,04:59:20.000,337,11098381,-795,0,1764737959,15168.95786712999,175.94832866999786,50697.736987920005 2025-12-03,04:59:21.000,337,11098332,-795,0,1764737960,15169.07912070999,175.9271812799998,50697.70903944001 2025-12-03,04:59:22.000,337,11098363,-795,0,1764737961,15169.12627488,175.9271812799998,50697.6950652 2025-12-03,04:59:23.000,337,11098475,-715,0,1764737962,15169.18016535999,175.9906234500013,50697.77891064001 2025-12-03,04:59:24.000,337,11098459,-795,0,1764737963,15169.18016535999,176.03996736000408,50697.736987920005 2025-12-03,04:59:25.000,337,11098354,-795,0,1764737964,15169.24079214999,176.07521301000088,50697.75794928001 2025-12-03,04:59:26.000,337,11098494,-795,0,1764737965,15169.26100107999,176.11045865999768,50697.77192352 2025-12-03,04:59:27.000,337,11098341,-795,0,1764737966,15169.301418939991,176.13160605000303,50697.77192352 2025-12-03,04:59:28.000,337,11098460,-795,0,1764737967,15169.375518349996,176.22324474000197,50697.73000080001 2025-12-03,04:59:29.000,337,11098380,-795,0,1764737968,15169.34857311,176.2020973500039,50697.77891064001 2025-12-03,04:59:30.000,337,11098494,-795,0,1764737969,15169.388990970001,176.2020973500039,50697.79288488 2025-12-03,04:59:31.000,337,11098464,-795,0,1764737970,15169.409199900001,176.27258865000476,50697.806859120006 2025-12-03,04:59:32.000,337,11098368,-795,0,1764737971,15169.490035620001,176.3501290799977,50697.77192352 2025-12-03,04:59:33.000,337,11098455,-795,0,1764737972,15169.483299309992,176.336030819999,50697.855768960006 2025-12-03,04:59:34.000,337,11098402,-795,0,1764737973,15169.496771929997,176.3994729900005,50697.82782048001 2025-12-03,04:59:35.000,337,11098436,-795,0,1764737974,15169.496771929997,176.37832560000243,50697.91166592 2025-12-03,04:59:36.000,337,11098402,-795,0,1764737975,15169.503508239992,176.3853747300018,50697.82782048001 2025-12-03,04:59:37.000,337,11098451,-795,0,1764737976,15169.591080270002,176.47701342000073,50697.89769168001 2025-12-03,04:59:38.000,337,11098372,-795,0,1764737977,15169.503508239992,176.45586603000265,50697.785897760004 2025-12-03,04:59:39.000,337,11098419,-795,0,1764737978,15169.503508239992,176.45586603000265,50697.81384624 2025-12-03,04:59:40.000,337,11098461,-795,0,1764737979,15169.476562999997,176.51930820000416,50697.73000080001 2025-12-03,04:59:41.000,337,11098432,-795,0,1764737980,15169.537189789997,176.42766950999794,50697.75096216 2025-12-03,04:59:42.000,337,11098432,-795,0,1764737981,15169.570871340002,176.47701342000073,50697.75794928001 2025-12-03,04:59:43.000,337,11098394,-795,0,1764737982,15169.570871340002,176.5122590700048,50697.87673032001 2025-12-03,04:59:44.000,337,11098383,-795,0,1764737983,15169.591080270002,176.54045559000224,50697.834807600004 2025-12-03,04:59:45.000,337,11098359,-795,0,1764737984,15169.604552889992,176.4840625500001,50697.82083336 2025-12-03,04:59:46.000,337,11098541,-795,0,1764737985,15169.611289200002,176.4840625500001,50697.84179472 2025-12-03,04:59:47.000,337,11098308,-795,0,1764737986,15169.644970749992,176.55455385000096,50697.87673032001 2025-12-03,04:59:48.000,337,11098441,-795,0,1764737987,15169.631498130002,176.52635733000352,50697.84179472 2025-12-03,04:59:49.000,337,11098397,-795,0,1764737988,15169.671915990002,176.5827503699984,50697.84878184001 2025-12-03,04:59:50.000,337,11098340,-795,0,1764737989,15169.658443369997,176.56160298000032,50697.84179472 2025-12-03,04:59:51.000,337,11098451,-795,0,1764737990,15169.665179679992,176.53340646000288,50697.81384624 2025-12-03,04:59:52.000,337,11098451,-795,0,1764737991,15169.725806469993,176.53340646000288,50697.79288488 2025-12-03,04:59:53.000,337,11098415,-795,0,1764737992,15169.671915990002,176.44176777000393,50697.89070456 2025-12-03,04:59:54.000,337,11098395,-795,0,1764737993,15169.678652299997,176.4981608099988,50697.953588640004 2025-12-03,04:59:55.000,337,11098402,-755,0,1764737994,15169.705597539993,176.42766950999794,50697.93262728 2025-12-03,04:59:56.000,337,11098363,-795,0,1764737995,15169.752751710002,176.43471864000458,50697.91865304 2025-12-03,04:59:57.000,337,11098427,-795,0,1764737996,15169.799905879998,176.42062037999858,50697.89070456 2025-12-03,04:59:58.000,337,11098440,-795,0,1764737997,15169.820114809998,176.3642273400037,50697.93262728 2025-12-03,04:59:59.000,337,11098410,-795,0,1764737998,15169.779696949998,176.42062037999858,50697.904678800005 2025-12-03,05:00:00.000,337,11098471,-795,0,1764737999,15169.826851119993,176.3642273400037,50697.91166592 2025-12-03,05:00:01.000,337,11098396,-795,0,1764738000,15169.746015399993,176.34307994999836,50697.93262728 2025-12-03,05:00:02.000,337,11098500,-795,0,1764738001,15169.746015399993,176.32193256000028,50697.91166592 2025-12-03,05:00:03.000,337,11098494,-795,0,1764738002,15169.766224329993,176.3501290799977,50697.96756288001 2025-12-03,05:00:04.000,337,11098439,-795,0,1764738003,15169.779696949998,176.31488343000092,50697.89769168001 2025-12-03,05:00:05.000,337,11098436,-795,0,1764738004,15169.759488019998,176.39242386000114,50697.92564016001 2025-12-03,05:00:06.000,337,11098423,-795,0,1764738005,15169.793169569988,176.30783430000156,50697.91166592 2025-12-03,05:00:07.000,337,11098413,-795,0,1764738006,15169.752751710002,176.28668691000348,50697.953588640004 2025-12-03,05:00:08.000,337,11098472,-795,0,1764738007,15169.779696949998,176.3007851700022,50697.953588640004 2025-12-03,05:00:09.000,337,11098403,-795,0,1764738008,15169.746015399993,176.31488343000092,50697.9396144 2025-12-03,05:00:10.000,337,11098399,-795,0,1764738009,15169.746015399993,176.37127647000307,50697.96057576 2025-12-03,05:00:11.000,337,11098375,-795,0,1764738010,15169.746015399993,176.21619561000261,50697.91865304 2025-12-03,05:00:12.000,337,11098462,-795,0,1764738011,15169.732542780002,176.27258865000476,50697.87673032001 2025-12-03,05:00:13.000,337,11098405,-795,0,1764738012,15169.746015399993,176.27258865000476,50697.98153712 2025-12-03,05:00:14.000,337,11098377,-795,0,1764738013,15169.759488019998,176.28668691000348,50697.91865304 2025-12-03,05:00:15.000,337,11098369,-795,0,1764738014,15169.732542780002,176.31488343000092,50697.99551136001 2025-12-03,05:00:16.000,337,11098431,-795,0,1764738015,15169.685388609993,176.3007851700022,50697.99551136001 2025-12-03,05:00:17.000,337,11098457,-755,0,1764738016,15169.698861229997,176.31488343000092,50697.92564016001 2025-12-03,05:00:18.000,337,11098328,-795,0,1764738017,15169.638234439997,176.37127647000307,50697.974550000006 2025-12-03,05:00:19.000,337,11098477,-795,0,1764738018,15169.584343959992,176.32898168999964,50698.04442120001 2025-12-03,05:00:20.000,337,11098382,-795,0,1764738019,15169.631498130002,176.34307994999836,50697.96057576 2025-12-03,05:00:21.000,337,11098408,-795,0,1764738020,15169.557398719997,176.3642273400037,50697.98852424 2025-12-03,05:00:22.000,337,11098484,-795,0,1764738021,15169.570871340002,176.39242386000114,50697.94660152001 2025-12-03,05:00:23.000,337,11098316,-795,0,1764738022,15169.570871340002,176.41357124999922,50698.05140832 2025-12-03,05:00:24.000,337,11098495,-795,0,1764738023,15169.490035620001,176.3994729900005,50697.98852424 2025-12-03,05:00:25.000,337,11098458,-795,0,1764738024,15169.436145139996,176.39242386000114,50698.03044696 2025-12-03,05:00:26.000,337,11098388,-795,0,1764738025,15169.395727279996,176.46996429000137,50697.9396144 2025-12-03,05:00:27.000,337,11098453,-795,0,1764738026,15169.335100489996,176.45586603000265,50698.023459840006 2025-12-03,05:00:28.000,337,11098377,-795,0,1764738027,15169.402463589991,176.56160298000032,50698.023459840006 2025-12-03,05:00:29.000,337,11098432,-795,0,1764738028,15169.355309419996,176.5122590700048,50698.023459840006 2025-12-03,05:00:30.000,337,11098438,-795,0,1764738029,15169.314891559996,176.4840625500001,50698.03044696 2025-12-03,05:00:31.000,337,11098421,-795,0,1764738030,15169.28794632,176.56865210999968,50698.09333104001 2025-12-03,05:00:32.000,337,11098351,-795,0,1764738031,15169.32836418,176.56160298000032,50698.05140832 2025-12-03,05:00:33.000,337,11098441,-795,0,1764738032,15169.28794632,176.62504515000182,50698.10031816 2025-12-03,05:00:34.000,337,11098429,-795,0,1764738033,15169.28794632,176.5968486300044,50698.04442120001 2025-12-03,05:00:35.000,337,11098390,-795,0,1764738034,15169.26773739,176.53340646000288,50698.06538256001 2025-12-03,05:00:36.000,337,11098439,-795,0,1764738035,15169.274473699996,176.63209428000118,50698.10031816 2025-12-03,05:00:37.000,337,11098469,-795,0,1764738036,15169.274473699996,176.66029079999862,50698.10031816 2025-12-03,05:00:38.000,337,11098388,-795,0,1764738037,15169.22731953,176.63914341000054,50698.10031816 2025-12-03,05:00:39.000,337,11098403,-795,0,1764738038,15169.15995642999,176.6955364500027,50698.08634392 2025-12-03,05:00:40.000,337,11098432,-795,0,1764738039,15169.20037428999,176.6461925399999,50698.09333104001 2025-12-03,05:00:41.000,337,11098446,-795,0,1764738040,15169.20037428999,176.65324166999926,50698.0793568 2025-12-03,05:00:42.000,337,11098374,-795,0,1764738041,15169.24752846,176.6955364500027,50698.15621512 2025-12-03,05:00:43.000,337,11098397,-795,0,1764738042,15169.28121000999,176.70258558000205,50698.170189360004 2025-12-03,05:00:44.000,337,11098420,-795,0,1764738043,15169.294682629996,176.71668384000077,50698.170189360004 2025-12-03,05:00:45.000,337,11098372,-795,0,1764738044,15169.24079214999,176.66733992999798,50698.240060560005 2025-12-03,05:00:46.000,337,11098487,-795,0,1764738045,15169.254264769996,176.7096347100014,50698.27499616 2025-12-03,05:00:47.000,337,11098421,-795,0,1764738046,15169.294682629996,176.73783122999885,50698.2540348 2025-12-03,05:00:48.000,337,11098406,-795,0,1764738047,15169.314891559996,176.72373297000013,50698.149228 2025-12-03,05:00:49.000,337,11098384,-795,0,1764738048,15169.314891559996,176.76602775000356,50698.12826664 2025-12-03,05:00:50.000,337,11098451,-795,0,1764738049,15169.314891559996,176.77307688000292,50698.26800904 2025-12-03,05:00:51.000,337,11098437,-795,0,1764738050,15169.24752846,176.75192949000484,50698.19813784 2025-12-03,05:00:52.000,337,11098391,-795,0,1764738051,15169.22731953,176.794224270001,50698.2190992 2025-12-03,05:00:53.000,337,11098446,-795,0,1764738052,15169.213846909995,176.7448803599982,50698.240060560005 2025-12-03,05:00:54.000,337,11098357,-795,0,1764738053,15169.2071106,176.7448803599982,50698.28198328001 2025-12-03,05:00:55.000,337,11098416,-795,0,1764738054,15169.193637979995,176.78717514000164,50698.29595752 2025-12-03,05:00:56.000,337,11098394,-795,0,1764738055,15169.15995642999,176.8576664400025,50698.288970400004 2025-12-03,05:00:57.000,337,11098458,-795,0,1764738056,15169.153220119995,176.87881383000058,50698.33089312001 2025-12-03,05:00:58.000,337,11098340,-795,0,1764738057,15169.153220119995,176.90701034999802,50698.30294464001 2025-12-03,05:00:59.000,337,11098340,-795,0,1764738058,15169.09932963999,176.93520687000273,50698.33089312001 2025-12-03,05:01:00.000,337,11098452,-795,0,1764738059,15169.12627488,176.9422560000021,50698.407751440005 2025-12-03,05:01:01.000,337,11098383,-795,0,1764738060,15169.092593329995,176.9422560000021,50698.240060560005 2025-12-03,05:01:02.000,337,11098349,-795,0,1764738061,15169.112802259995,176.97045251999953,50698.337880240004 2025-12-03,05:01:03.000,337,11098473,-795,0,1764738062,15169.031966539995,177.01274730000296,50698.29595752 2025-12-03,05:01:04.000,337,11098429,-635,0,1764738063,15169.031966539995,177.06209120999847,50698.30294464001 2025-12-03,05:01:05.000,337,11098361,-795,0,1764738064,15169.06564809,177.11143512000126,50698.26800904 2025-12-03,05:01:06.000,337,11098461,-795,0,1764738065,15168.991548679995,177.07618947000446,50698.309931760006 2025-12-03,05:01:07.000,337,11098480,-795,0,1764738066,15168.991548679995,177.12553337999998,50698.323906 2025-12-03,05:01:08.000,337,11098393,-795,0,1764738067,15168.971339749995,177.1537299000047,50698.337880240004 2025-12-03,05:01:09.000,337,11098390,-795,0,1764738068,15168.97807605999,177.2030738100002,50698.38679008 2025-12-03,05:01:10.000,337,11098358,-795,0,1764738069,15168.93765819999,177.16077903000405,50698.37281584 2025-12-03,05:01:11.000,337,11098392,-795,0,1764738070,15168.951130819994,177.1889755500015,50698.33089312001 2025-12-03,05:01:12.000,337,11098329,-795,0,1764738071,15168.951130819994,177.24536859000364,50698.38679008 2025-12-03,05:01:13.000,337,11098356,-755,0,1764738072,15168.89724033999,177.28061424000043,50698.41473856 2025-12-03,05:01:14.000,337,11098435,-715,0,1764738073,15168.93765819999,177.3017616299985,50698.40076432001 2025-12-03,05:01:15.000,337,11098424,-795,0,1764738074,15168.910712959994,177.32995815000322,50698.358841600006 2025-12-03,05:01:16.000,337,11098447,-795,0,1764738075,15168.870295099994,177.40749858000345,50698.31691888 2025-12-03,05:01:17.000,337,11098329,-795,0,1764738076,15168.816404619989,177.42864597000153,50698.37281584 2025-12-03,05:01:18.000,337,11098451,-795,0,1764738077,15168.870295099994,177.49208814000303,50698.51255824 2025-12-03,05:01:19.000,337,11098394,-795,0,1764738078,15168.843349859999,177.54143204999855,50698.36582872 2025-12-03,05:01:20.000,337,11098379,-795,0,1764738079,15168.850086169994,177.59077596000134,50698.323906 2025-12-03,05:01:21.000,337,11098502,-795,0,1764738080,15168.843349859999,177.64011987000413,50698.29595752 2025-12-03,05:01:22.000,337,11098411,-795,0,1764738081,15168.863558789999,177.66831639000156,50698.358841600006 2025-12-03,05:01:23.000,337,11098399,-795,0,1764738082,15168.883767719999,177.75290595000115,50698.33089312001 2025-12-03,05:01:24.000,337,11098383,-795,0,1764738083,15168.850086169994,177.75290595000115,50698.35185448001 2025-12-03,05:01:25.000,337,11098362,-715,0,1764738084,15168.789459379994,177.82339725000202,50698.33089312001 2025-12-03,05:01:26.000,337,11098424,-795,0,1764738085,15168.809668309994,177.81634812000266,50698.38679008 2025-12-03,05:01:27.000,337,11098494,-795,0,1764738086,15168.883767719999,177.93618332999904,50698.4636484 2025-12-03,05:01:28.000,337,11098366,-795,0,1764738087,15168.890504029994,177.91503594000096,50698.38679008 2025-12-03,05:01:29.000,337,11098424,-795,0,1764738088,15168.93765819999,177.95028158999776,50698.4636484 2025-12-03,05:01:30.000,337,11098392,-795,0,1764738089,15168.890504029994,178.03487115000462,50698.34486736 2025-12-03,05:01:31.000,337,11098432,-795,0,1764738090,15168.91744926999,178.0912641899995,50698.40076432001 2025-12-03,05:01:32.000,337,11098388,-795,0,1764738091,15168.91744926999,178.13355897000292,50698.33089312001 2025-12-03,05:01:33.000,337,11098474,-795,0,1764738092,15168.95786712999,178.2392959200006,50698.35185448001 2025-12-03,05:01:34.000,337,11098411,-795,0,1764738093,15168.971339749995,178.30978722000145,50698.337880240004 2025-12-03,05:01:35.000,337,11098456,-795,0,1764738094,15168.991548679995,178.35208200000488,50698.33089312001 2025-12-03,05:01:36.000,337,11098430,-795,0,1764738095,15169.031966539995,178.42257329999848,50698.309931760006 2025-12-03,05:01:37.000,337,11098392,-795,0,1764738096,15169.0050213,178.41552416999912,50698.38679008 2025-12-03,05:01:38.000,337,11098445,-795,0,1764738097,15169.052175469995,178.45781895000255,50698.41473856 2025-12-03,05:01:39.000,337,11098346,-755,0,1764738098,15169.06564809,178.50716285999806,50698.43569992 2025-12-03,05:01:40.000,337,11098414,-795,0,1764738099,15169.09932963999,178.57765415999893,50698.33089312001 2025-12-03,05:01:41.000,337,11098336,-795,0,1764738100,15169.15995642999,178.55650677000085,50698.34486736 2025-12-03,05:01:42.000,337,11098349,-795,0,1764738101,15169.133011189995,178.64109633000044,50698.33089312001 2025-12-03,05:01:43.000,337,11098389,-795,0,1764738102,15169.092593329995,178.68339111000387,50698.27499616 2025-12-03,05:01:44.000,337,11098423,-795,0,1764738103,15169.153220119995,178.59175241999765,50698.35185448001 2025-12-03,05:01:45.000,337,11098354,-795,0,1764738104,15169.22058321999,178.60585068000364,50698.37980296001 2025-12-03,05:01:46.000,337,11098436,-795,0,1764738105,15169.234055839996,178.68339111000387,50698.37281584 2025-12-03,05:01:47.000,337,11098331,-795,0,1764738106,15169.26100107999,178.61994894000236,50698.36582872 2025-12-03,05:01:48.000,337,11098270,-795,0,1764738107,15169.335100489996,178.5847032899983,50698.35185448001 2025-12-03,05:01:49.000,337,11098421,-795,0,1764738108,15169.368782040001,178.59175241999765,50698.36582872 2025-12-03,05:01:50.000,337,11098355,-795,0,1764738109,15169.368782040001,178.57060502999957,50698.2540348 2025-12-03,05:01:51.000,337,11098351,-795,0,1764738110,15169.415936209996,178.52831025000341,50698.27499616 2025-12-03,05:01:52.000,337,11098369,-795,0,1764738111,15169.483299309992,178.4648680800019,50698.323906 2025-12-03,05:01:53.000,337,11098343,-795,0,1764738112,15169.503508239992,178.40847503999976,50698.323906 2025-12-03,05:01:54.000,337,11098377,-795,0,1764738113,15169.557398719997,178.32388548000017,50698.31691888 2025-12-03,05:01:55.000,337,11098441,-795,0,1764738114,15169.516980859997,178.2392959200006,50698.31691888 2025-12-03,05:01:56.000,337,11098445,-795,0,1764738115,15169.564135029992,178.13355897000292,50698.288970400004 2025-12-03,05:01:57.000,337,11098471,-795,0,1764738116,15169.638234439997,178.11241158000485,50698.30294464001 2025-12-03,05:01:58.000,337,11098278,-795,0,1764738117,15169.638234439997,178.08421506000013,50698.26800904 2025-12-03,05:01:59.000,337,11098484,-795,0,1764738118,15169.671915990002,177.93618332999904,50698.240060560005 2025-12-03,05:02:00.000,337,11098441,-795,0,1764738119,15169.631498130002,177.88683942000353,50698.288970400004 2025-12-03,05:02:01.000,337,11098438,-795,0,1764738120,15169.584343959992,177.79520073000458,50698.19813784 2025-12-03,05:02:02.000,337,11098360,-795,0,1764738121,15169.584343959992,177.68241465000028,50698.24704768 2025-12-03,05:02:03.000,337,11098423,-795,0,1764738122,15169.597816579997,177.65421813000285,50698.28198328001 2025-12-03,05:02:04.000,337,11098373,-795,0,1764738123,15169.557398719997,177.5343829199992,50698.28198328001 2025-12-03,05:02:05.000,337,11098439,-795,0,1764738124,15169.577607649997,177.4991372700024,50698.34486736 2025-12-03,05:02:06.000,337,11098428,-795,0,1764738125,15169.577607649997,177.42864597000153,50698.288970400004 2025-12-03,05:02:07.000,337,11098487,-795,0,1764738126,15169.564135029992,177.32995815000322,50698.24704768 2025-12-03,05:02:08.000,337,11098382,-795,0,1764738127,15169.591080270002,177.22422119999828,50698.19813784 2025-12-03,05:02:09.000,337,11098376,-795,0,1764738128,15169.523717169992,177.18192642000213,50698.33089312001 2025-12-03,05:02:10.000,337,11098467,-795,0,1764738129,15169.543926099992,177.1043859900019,50698.33089312001 2025-12-03,05:02:11.000,337,11098502,-795,0,1764738130,15169.476562999997,177.07618947000446,50698.29595752 2025-12-03,05:02:12.000,337,11098389,-795,0,1764738131,15169.483299309992,177.01274730000296,50698.337880240004 2025-12-03,05:02:13.000,337,11098402,-795,0,1764738132,15169.469826690001,177.0550420799991,50698.37281584 2025-12-03,05:02:14.000,337,11098441,-795,0,1764738133,15169.422672519991,176.99864904000424,50698.47063552001 2025-12-03,05:02:15.000,337,11098385,-795,0,1764738134,15169.442881449992,176.93520687000273,50698.44268704 2025-12-03,05:02:16.000,337,11098475,-795,0,1764738135,15169.375518349996,176.93520687000273,50698.47063552001 2025-12-03,05:02:17.000,337,11098459,-795,0,1764738136,15169.335100489996,176.89996121999866,50698.4636484 2025-12-03,05:02:18.000,337,11098420,-795,0,1764738137,15169.362045729991,176.921108610004,50698.505571120004 2025-12-03,05:02:19.000,337,11098503,-795,0,1764738138,15169.34857311,176.9422560000021,50698.51954536001 2025-12-03,05:02:20.000,337,11098422,-795,0,1764738139,15169.314891559996,176.92815774000337,50698.54749384001 2025-12-03,05:02:21.000,337,11098409,-795,0,1764738140,15169.213846909995,176.9422560000021,50698.40076432001 2025-12-03,05:02:22.000,337,11098411,-795,0,1764738141,15169.2071106,176.9422560000021,50698.42871280001 2025-12-03,05:02:23.000,337,11098378,-795,0,1764738142,15169.18016535999,177.02684556000168,50698.505571120004 2025-12-03,05:02:24.000,337,11098451,-795,0,1764738143,15169.11953856999,177.18192642000213,50698.37980296001 2025-12-03,05:02:25.000,337,11098479,-795,0,1764738144,15169.09932963999,177.11143512000126,50698.47063552001 2025-12-03,05:02:26.000,337,11098439,-795,0,1764738145,15169.052175469995,177.13258250999934,50698.456661280004 2025-12-03,05:02:27.000,337,11098412,-795,0,1764738146,15168.93765819999,177.19602468000085,50698.37980296001 2025-12-03,05:02:28.000,337,11098388,-795,0,1764738147,15168.97807605999,177.252417720003,50698.44268704 2025-12-03,05:02:29.000,337,11098521,-795,0,1764738148,15168.883767719999,177.32290902000386,50698.44967416001 2025-12-03,05:02:30.000,337,11098347,-795,0,1764738149,15168.829877239994,177.2876633699998,50698.42172568 2025-12-03,05:02:31.000,337,11098351,-795,0,1764738150,15168.89724033999,177.32290902000386,50698.47063552001 2025-12-03,05:02:32.000,337,11098435,-795,0,1764738151,15168.775986759989,177.37225292999938,50698.43569992 2025-12-03,05:02:33.000,337,11098380,-795,0,1764738152,15168.728832589994,177.35815467000066,50698.55448096 2025-12-03,05:02:34.000,337,11098449,-795,0,1764738153,15168.674942109988,177.3511055400013,50698.54050672 2025-12-03,05:02:35.000,337,11098399,-795,0,1764738154,15168.600842699998,177.39340032000473,50698.55448096 2025-12-03,05:02:36.000,337,11098400,-795,0,1764738155,15168.506534359993,177.40749858000345,50698.54749384001 2025-12-03,05:02:37.000,337,11098385,-795,0,1764738156,15168.472852810002,177.4497933599996,50698.61037792 2025-12-03,05:02:38.000,337,11098393,-795,0,1764738157,15168.412226020002,177.42864597000153,50698.56845520001 2025-12-03,05:02:39.000,337,11098469,-795,0,1764738158,15168.378544469997,177.45684248999896,50698.61037792 2025-12-03,05:02:40.000,337,11098474,-795,0,1764738159,15168.398753399997,177.54143204999855,50698.72217184 2025-12-03,05:02:41.000,337,11098402,-795,0,1764738160,15168.425698639992,177.52733378999983,50698.63832640001 2025-12-03,05:02:42.000,337,11098491,-795,0,1764738161,15168.344862919992,177.58372683000198,50698.7780688 2025-12-03,05:02:43.000,337,11098367,-795,0,1764738162,15168.324653989992,177.67536552000092,50698.68024912 2025-12-03,05:02:44.000,337,11098423,-795,0,1764738163,15168.317917679997,177.68946377999964,50698.72915896 2025-12-03,05:02:45.000,337,11098314,-795,0,1764738164,15168.243818269992,177.77405333999923,50698.7780688 2025-12-03,05:02:46.000,337,11098348,-795,0,1764738165,15168.277499819997,177.7811024699986,50698.743133200005 2025-12-03,05:02:47.000,337,11098446,-795,0,1764738166,15168.270763510001,177.87979029000417,50698.75710744 2025-12-03,05:02:48.000,337,11098337,-795,0,1764738167,15168.223609339992,177.89388855000288,50698.70121048 2025-12-03,05:02:49.000,337,11098386,-795,0,1764738168,15168.250554580001,177.89388855000288,50698.7081976 2025-12-03,05:02:50.000,337,11098468,-795,0,1764738169,15168.243818269992,177.92208507000032,50698.75710744 2025-12-03,05:02:51.000,337,11098393,-795,0,1764738170,15168.250554580001,177.9714289800031,50698.65230064 2025-12-03,05:02:52.000,337,11098322,-795,0,1764738171,15168.237081959996,178.0066746299999,50698.68024912 2025-12-03,05:02:53.000,337,11098459,-795,0,1764738172,15168.270763510001,177.98552724000183,50698.743133200005 2025-12-03,05:02:54.000,337,11098477,-795,0,1764738173,15168.311181370002,178.04896941000334,50698.7081976 2025-12-03,05:02:55.000,337,11098462,-795,0,1764738174,15168.371808160002,178.07011680000141,50698.72217184 2025-12-03,05:02:56.000,337,11098385,-795,0,1764738175,15168.371808160002,178.09831331999885,50698.71518472001 2025-12-03,05:02:57.000,337,11098469,-795,0,1764738176,15168.365071849992,178.1053624499982,50698.75012032 2025-12-03,05:02:58.000,337,11098388,-795,0,1764738177,15168.405489709992,178.14060810000228,50698.77108168 2025-12-03,05:02:59.000,337,11098370,-795,0,1764738178,15168.425698639992,178.1053624499982,50698.79903016 2025-12-03,05:03:00.000,337,11098448,-795,0,1764738179,15168.432434950002,178.14765723000164,50698.72915896 2025-12-03,05:03:01.000,337,11098503,-795,0,1764738180,15168.439171259997,178.11241158000485,50698.645313520006 2025-12-03,05:03:02.000,337,11098358,-795,0,1764738181,15168.499798049997,178.16175549000036,50698.68723624001 2025-12-03,05:03:03.000,337,11098410,-795,0,1764738182,15168.580633769998,178.14765723000164,50698.792043040005 2025-12-03,05:03:04.000,337,11098422,-795,0,1764738183,15168.560424839998,178.1194607100042,50698.75710744 2025-12-03,05:03:05.000,337,11098494,-795,0,1764738184,15168.560424839998,178.1194607100042,50698.65230064 2025-12-03,05:03:06.000,337,11098461,-795,0,1764738185,15168.540215909998,178.04896941000334,50698.743133200005 2025-12-03,05:03:07.000,337,11098436,-715,0,1764738186,15168.580633769998,177.98552724000183,50698.72915896 2025-12-03,05:03:08.000,337,11098452,-795,0,1764738187,15168.654733179988,177.96437985000375,50698.7081976 2025-12-03,05:03:09.000,337,11098490,-795,0,1764738188,15168.654733179988,177.92208507000032,50698.7081976 2025-12-03,05:03:10.000,337,11098489,-795,0,1764738189,15168.708623659993,177.9573307200044,50698.743133200005 2025-12-03,05:03:11.000,337,11098425,-795,0,1764738190,15168.715359969989,177.9432324599984,50698.65230064 2025-12-03,05:03:12.000,337,11098410,-795,0,1764738191,15168.695151039989,177.83044638000138,50698.694223360006 2025-12-03,05:03:13.000,337,11098395,-795,0,1764738192,15168.722096279998,177.81634812000266,50698.73614608001 2025-12-03,05:03:14.000,337,11098452,-795,0,1764738193,15168.681678419998,177.8586428999988,50698.75012032 2025-12-03,05:03:15.000,337,11098392,-795,0,1764738194,15168.661469489998,177.83044638000138,50698.68723624001 2025-12-03,05:03:16.000,337,11098428,-795,0,1764738195,15168.715359969989,177.83044638000138,50698.59640368001 2025-12-03,05:03:17.000,337,11098425,-795,0,1764738196,15168.735568899989,177.8092989900033,50698.77108168 2025-12-03,05:03:18.000,337,11098446,-795,0,1764738197,15168.755777829989,177.7458568200018,50698.673262000004 2025-12-03,05:03:19.000,337,11098400,-755,0,1764738198,15168.755777829989,177.73175856000307,50698.694223360006 2025-12-03,05:03:20.000,337,11098422,-795,0,1764738199,15168.708623659993,177.76700420999987,50698.673262000004 2025-12-03,05:03:21.000,337,11098385,-795,0,1764738200,15168.735568899989,177.66831639000156,50698.66627488001 2025-12-03,05:03:22.000,337,11098335,-795,0,1764738201,15168.728832589994,177.71061116999772,50698.71518472001 2025-12-03,05:03:23.000,337,11098407,-795,0,1764738202,15168.850086169994,177.68241465000028,50698.7780688 2025-12-03,05:03:24.000,337,11098296,-795,0,1764738203,15168.85682247999,177.68946377999964,50698.694223360006 2025-12-03,05:03:25.000,337,11098313,-795,0,1764738204,15168.823140929999,177.61897247999877,50698.694223360006 2025-12-03,05:03:26.000,337,11098353,-795,0,1764738205,15168.823140929999,177.59077596000134,50698.743133200005 2025-12-03,05:03:27.000,337,11098460,-795,0,1764738206,15168.762514139999,177.52028466000047,50698.72915896 2025-12-03,05:03:28.000,337,11098442,-635,0,1764738207,15168.789459379994,177.49208814000303,50698.65928776 2025-12-03,05:03:29.000,337,11098332,-795,0,1764738208,15168.728832589994,177.48503901000367,50698.7081976 2025-12-03,05:03:30.000,337,11098388,-795,0,1764738209,15168.715359969989,177.5132355300011,50698.72915896 2025-12-03,05:03:31.000,337,11098430,-795,0,1764738210,15168.695151039989,177.49208814000303,50698.68723624001 2025-12-03,05:03:32.000,337,11098366,-795,0,1764738211,15168.627787939993,177.50618640000175,50698.70121048 2025-12-03,05:03:33.000,337,11098377,-795,0,1764738212,15168.654733179988,177.46389161999832,50698.70121048 2025-12-03,05:03:34.000,337,11098381,-795,0,1764738213,15168.627787939993,177.46389161999832,50698.81999152 2025-12-03,05:03:35.000,337,11098383,-795,0,1764738214,15168.641260559998,177.49208814000303,50698.743133200005 2025-12-03,05:03:36.000,337,11098355,-795,0,1764738215,15168.600842699998,177.40749858000345,50698.75710744 2025-12-03,05:03:37.000,337,11098397,-795,0,1764738216,15168.573897459988,177.4991372700024,50698.76409456001 2025-12-03,05:03:38.000,337,11098382,-795,0,1764738217,15168.573897459988,177.52028466000047,50698.85492712001 2025-12-03,05:03:39.000,337,11098363,-795,0,1764738218,15168.499798049997,177.54143204999855,50698.87588848 2025-12-03,05:03:40.000,337,11098395,-795,0,1764738219,15168.506534359993,177.58372683000198,50698.84794 2025-12-03,05:03:41.000,337,11098365,-795,0,1764738220,15168.445907569992,177.68241465000028,50698.792043040005 2025-12-03,05:03:42.000,337,11098371,-795,0,1764738221,15168.398753399997,177.6471690000035,50698.792043040005 2025-12-03,05:03:43.000,337,11098397,-795,0,1764738222,15168.317917679997,177.6471690000035,50698.78505592001 2025-12-03,05:03:44.000,337,11098343,-795,0,1764738223,15168.297708749997,177.73880769000243,50698.77108168 2025-12-03,05:03:45.000,337,11098392,-795,0,1764738224,15168.290972440001,177.78815159999795,50698.75012032 2025-12-03,05:03:46.000,337,11098425,-795,0,1764738225,15168.317917679997,177.86569202999817,50698.85492712001 2025-12-03,05:03:47.000,337,11098377,-795,0,1764738226,15168.317917679997,177.8727411600048,50698.79903016 2025-12-03,05:03:48.000,337,11098433,-795,0,1764738227,15168.230345650001,177.90093768000224,50698.85492712001 2025-12-03,05:03:49.000,337,11098358,-795,0,1764738228,15168.284236129992,177.9925763700012,50698.861914240006 2025-12-03,05:03:50.000,337,11098378,-795,0,1764738229,15168.344862919992,178.04192028000398,50698.82697864 2025-12-03,05:03:51.000,337,11098409,-795,0,1764738230,15168.311181370002,177.99962550000055,50698.72915896 2025-12-03,05:03:52.000,337,11098375,-795,0,1764738231,15168.378544469997,178.07716593000077,50698.813004400006 2025-12-03,05:03:53.000,337,11098376,-795,0,1764738232,15168.365071849992,178.07716593000077,50698.79903016 2025-12-03,05:03:54.000,337,11098388,-795,0,1764738233,15168.405489709992,178.1899520099978,50698.84794 2025-12-03,05:03:55.000,337,11098365,-795,0,1764738234,15168.344862919992,178.28159070000402,50698.861914240006 2025-12-03,05:03:56.000,337,11098394,-795,0,1764738235,15168.365071849992,178.33093460999953,50698.83396576001 2025-12-03,05:03:57.000,337,11098444,-795,0,1764738236,15168.358335539997,178.33093460999953,50698.85492712001 2025-12-03,05:03:58.000,337,11098287,-795,0,1764738237,15168.338126609997,178.35913113000424,50698.88986272 2025-12-03,05:03:59.000,337,11098415,-795,0,1764738238,15168.304445059992,178.35208200000488,50698.813004400006 2025-12-03,05:04:00.000,337,11098407,-795,0,1764738239,15168.378544469997,178.35913113000424,50698.87588848 2025-12-03,05:04:01.000,337,11098426,-795,0,1764738240,15168.365071849992,178.40847503999976,50698.83396576001 2025-12-03,05:04:02.000,337,11098367,-795,0,1764738241,15168.405489709992,178.47191721000127,50698.87588848 2025-12-03,05:04:03.000,337,11098438,-795,0,1764738242,15168.418962329997,178.52831025000341,50699.01563088 2025-12-03,05:04:04.000,337,11098394,-795,0,1764738243,15168.398753399997,178.69044024000323,50698.93178544001 2025-12-03,05:04:05.000,337,11098449,-795,0,1764738244,15168.486325429993,178.6763419800045,50698.93877256 2025-12-03,05:04:06.000,337,11098401,-795,0,1764738245,15168.486325429993,178.7750298000028,50698.99466952 2025-12-03,05:04:07.000,337,11098526,-795,0,1764738246,15168.506534359993,178.88076675000048,50699.03659224 2025-12-03,05:04:08.000,337,11098452,-795,0,1764738247,15168.472852810002,178.93011066000327,50698.9876824 2025-12-03,05:04:09.000,337,11098457,-795,0,1764738248,15168.459380189997,179.0428967400003,50699.00165664001 2025-12-03,05:04:10.000,337,11098468,-795,0,1764738249,15168.445907569992,179.1063389100018,50699.078514960005 2025-12-03,05:04:11.000,337,11098444,-755,0,1764738250,15168.365071849992,179.08519152000372,50699.02261800001 2025-12-03,05:04:12.000,337,11098401,-795,0,1764738251,15168.405489709992,179.2050267300001,50698.980695280006 2025-12-03,05:04:13.000,337,11098388,-795,0,1764738252,15168.418962329997,179.2332232500048,50699.029605120006 2025-12-03,05:04:14.000,337,11098439,-795,0,1764738253,15168.398753399997,179.38125497999863,50699.00165664001 2025-12-03,05:04:15.000,337,11098443,-795,0,1764738254,15168.398753399997,179.388304109998,50699.01563088 2025-12-03,05:04:16.000,337,11098341,-795,0,1764738255,15168.344862919992,179.48699193000357,50699.078514960005 2025-12-03,05:04:17.000,337,11098357,-795,0,1764738256,15168.418962329997,179.53633583999908,50699.04357936 2025-12-03,05:04:18.000,337,11098458,-795,0,1764738257,15168.418962329997,179.55748323000444,50699.04357936 2025-12-03,05:04:19.000,337,11098395,-795,0,1764738258,15168.439171259997,179.62797452999803,50698.94575968 2025-12-03,05:04:20.000,337,11098381,-795,0,1764738259,15168.499798049997,179.65617105000274,50699.176334640004 2025-12-03,05:04:21.000,337,11098361,-795,0,1764738260,15168.371808160002,179.71961322000425,50699.03659224 2025-12-03,05:04:22.000,337,11098428,-795,0,1764738261,15168.418962329997,179.8253501700019,50699.008643760004 2025-12-03,05:04:23.000,337,11098420,-795,0,1764738262,15168.412226020002,179.92403799000022,50699.03659224 2025-12-03,05:04:24.000,337,11098396,-795,0,1764738263,15168.392017090002,179.93813624999893,50698.94575968 2025-12-03,05:04:25.000,337,11098421,-795,0,1764738264,15168.432434950002,179.973381900003,50699.03659224 2025-12-03,05:04:26.000,337,11098378,-795,0,1764738265,15168.526743289993,180.0579714600026,50699.01563088 2025-12-03,05:04:27.000,337,11098482,-795,0,1764738266,15168.452643880002,180.14961015000154,50699.008643760004 2025-12-03,05:04:28.000,337,11098433,-795,0,1764738267,15168.459380189997,180.14256102000218,50699.008643760004 2025-12-03,05:04:29.000,337,11098442,-795,0,1764738268,15168.439171259997,180.1566592800009,50699.06454072 2025-12-03,05:04:30.000,337,11098449,-795,0,1764738269,15168.479589119997,180.1707575399996,50699.06454072 2025-12-03,05:04:31.000,337,11098369,-795,0,1764738270,15168.378544469997,180.32583840000007,50699.008643760004 2025-12-03,05:04:32.000,337,11098409,-795,0,1764738271,15168.418962329997,180.36108405000414,50699.01563088 2025-12-03,05:04:33.000,337,11098370,-795,0,1764738272,15168.344862919992,180.4033788300003,50699.00165664001 2025-12-03,05:04:34.000,337,11098378,-795,0,1764738273,15168.378544469997,180.43862448000436,50698.99466952 2025-12-03,05:04:35.000,337,11098501,-675,0,1764738274,15168.405489709992,180.4668210000018,50698.97370816001 2025-12-03,05:04:36.000,337,11098405,-795,0,1764738275,15168.432434950002,180.5161649100046,50699.05056648001 2025-12-03,05:04:37.000,337,11098428,-795,0,1764738276,15168.412226020002,180.59370534000482,50699.07152784001 2025-12-03,05:04:38.000,337,11098490,-795,0,1764738277,15168.418962329997,180.6500983799997,50699.0924892 2025-12-03,05:04:39.000,337,11098428,-795,0,1764738278,15168.425698639992,180.70649142000184,50699.09947632001 2025-12-03,05:04:40.000,337,11098437,-795,0,1764738279,15168.445907569992,180.76993359000335,50699.12043768001 2025-12-03,05:04:41.000,337,11098429,-795,0,1764738280,15168.398753399997,180.84747402000357,50699.12043768001 2025-12-03,05:04:42.000,337,11098423,-795,0,1764738281,15168.432434950002,180.9250144500038,50699.148386160006 2025-12-03,05:04:43.000,337,11098394,-795,0,1764738282,15168.452643880002,180.95321097000124,50699.07152784001 2025-12-03,05:04:44.000,337,11098409,-795,0,1764738283,15168.445907569992,181.0237022700021,50699.078514960005 2025-12-03,05:04:45.000,337,11098386,-795,0,1764738284,15168.445907569992,181.14353747999849,50699.22524448 2025-12-03,05:04:46.000,337,11098325,-795,0,1764738285,15168.392017090002,181.15763574000448,50699.09947632001 2025-12-03,05:04:47.000,337,11098353,-795,0,1764738286,15168.304445059992,181.21402877999935,50699.15537328 2025-12-03,05:04:48.000,337,11098348,-795,0,1764738287,15168.371808160002,181.3197657300043,50699.148386160006 2025-12-03,05:04:49.000,337,11098483,-795,0,1764738288,15168.378544469997,181.36206051000045,50699.14139904001 2025-12-03,05:04:50.000,337,11098388,-795,0,1764738289,15168.365071849992,181.42550268000196,50699.15537328 2025-12-03,05:04:51.000,337,11098429,-795,0,1764738290,15168.324653989992,181.44665007000003,50699.127424800005 2025-12-03,05:04:52.000,337,11098359,-795,0,1764738291,15168.290972440001,181.60878005999984,50699.08550208 2025-12-03,05:04:53.000,337,11098477,-795,0,1764738292,15168.290972440001,181.6158291899992,50699.09947632001 2025-12-03,05:04:54.000,337,11098507,-755,0,1764738293,15168.176455169996,181.68632049000007,50699.21825736001 2025-12-03,05:04:55.000,337,11098429,-795,0,1764738294,15168.257290889997,181.77091004999966,50699.20428312 2025-12-03,05:04:56.000,337,11098486,-795,0,1764738295,15168.203400409991,181.8273030900018,50699.20428312 2025-12-03,05:04:57.000,337,11098405,-795,0,1764738296,15168.169718860001,181.86959786999796,50699.20428312 2025-12-03,05:04:58.000,337,11098324,-795,0,1764738297,15168.169718860001,181.9259909100001,50699.27415432 2025-12-03,05:04:59.000,337,11098352,-795,0,1764738298,15168.10909207,181.98943308000162,50699.2322316 2025-12-03,05:05:00.000,337,11098384,-795,0,1764738299,15168.04846528,182.03172785999777,50699.23921872001 2025-12-03,05:05:01.000,337,11098358,-795,0,1764738300,15168.04172896999,182.17975958999887,50699.25319296 2025-12-03,05:05:02.000,337,11098449,-795,0,1764738301,15168.00804742,182.20795611000358,50699.246205840005 2025-12-03,05:05:03.000,337,11098428,-795,0,1764738302,15168.02152003999,182.33484044999932,50699.33703840001 2025-12-03,05:05:04.000,337,11098425,-795,0,1764738303,15167.94068431999,182.4053317500002,50699.295115680005 2025-12-03,05:05:05.000,337,11098410,-795,0,1764738304,15167.94068431999,182.4335282700049,50699.33703840001 2025-12-03,05:05:06.000,337,11098440,-795,0,1764738305,15167.92047538999,182.56746174,50699.2322316 2025-12-03,05:05:07.000,337,11098431,-795,0,1764738306,15167.893530149995,182.60975652000343,50699.23921872001 2025-12-03,05:05:08.000,337,11098450,-795,0,1764738307,15167.85984859999,182.60975652000343,50699.3021028 2025-12-03,05:05:09.000,337,11098379,-795,0,1764738308,15167.832903359995,182.70139521000237,50699.25319296 2025-12-03,05:05:10.000,337,11098443,-795,0,1764738309,15167.832903359995,182.73664085999917,50699.33005128 2025-12-03,05:05:11.000,337,11098434,-795,0,1764738310,15167.75880394999,182.73664085999917,50699.295115680005 2025-12-03,05:05:12.000,337,11098403,-795,0,1764738311,15167.772276569995,182.78598477000196,50699.2322316 2025-12-03,05:05:13.000,337,11098367,-795,0,1764738312,15167.7251224,182.88467259000026,50699.32306416 2025-12-03,05:05:14.000,337,11098328,-795,0,1764738313,15167.65775929999,182.94811476000177,50699.197296000006 2025-12-03,05:05:15.000,337,11098407,-795,0,1764738314,15167.671231919994,183.01860606000264,50699.2322316 2025-12-03,05:05:16.000,337,11098366,-795,0,1764738315,15167.61734143999,183.04680258000008,50699.35101264 2025-12-03,05:05:17.000,337,11098425,-795,0,1764738316,15167.583659889999,183.15958866000437,50699.35799976001 2025-12-03,05:05:18.000,337,11098440,-715,0,1764738317,15167.597132509989,183.15253952999774,50699.32306416 2025-12-03,05:05:19.000,337,11098367,-795,0,1764738318,15167.529769409994,183.26532561000204,50699.38594824001 2025-12-03,05:05:20.000,337,11098474,-795,0,1764738319,15167.496087859989,183.2723747400014,50699.37896112 2025-12-03,05:05:21.000,337,11098366,-795,0,1764738320,15167.435461069988,183.3217186500042,50699.33005128 2025-12-03,05:05:22.000,337,11098343,-795,0,1764738321,15167.442197379998,183.4204064700025,50699.246205840005 2025-12-03,05:05:23.000,337,11098379,-795,0,1764738322,15167.442197379998,183.469750379998,50699.40690960001 2025-12-03,05:05:24.000,337,11098400,-795,0,1764738323,15167.395043209988,183.46270124999864,50699.413896720005 2025-12-03,05:05:25.000,337,11098392,-795,0,1764738324,15167.307471179993,183.5331925499995,50699.37896112 2025-12-03,05:05:26.000,337,11098392,-795,0,1764738325,15167.240108079997,183.57548733000294,50699.295115680005 2025-12-03,05:05:27.000,337,11098399,-795,0,1764738326,15167.253580700002,183.6459786300038,50699.42787096 2025-12-03,05:05:28.000,337,11098344,-795,0,1764738327,15167.246844389992,183.7940103600049,50699.33703840001 2025-12-03,05:05:29.000,337,11098374,-795,0,1764738328,15167.192953910002,183.75171558000147,50699.30908992001 2025-12-03,05:05:30.000,337,11098481,-795,0,1764738329,15167.159272359997,183.80810862000362,50699.39992248 2025-12-03,05:05:31.000,337,11098475,-795,0,1764738330,15167.199690219997,183.8926981800032,50699.26716720001 2025-12-03,05:05:32.000,337,11098460,-795,0,1764738331,15167.172744980002,183.97023861000343,50699.32306416 2025-12-03,05:05:33.000,337,11098474,-795,0,1764738332,15167.085172949992,184.01958251999895,50699.27415432 2025-12-03,05:05:34.000,337,11098440,-795,0,1764738333,15167.091909260002,184.09007381999982,50699.344025520004 2025-12-03,05:05:35.000,337,11098341,-795,0,1764738334,15167.125590809992,184.09007381999982,50699.37896112 2025-12-03,05:05:36.000,337,11098440,-795,0,1764738335,15167.112118190002,184.15351599000132,50699.364986880006 2025-12-03,05:05:37.000,337,11098328,-795,0,1764738336,15167.085172949992,184.18171250999876,50699.35101264 2025-12-03,05:05:38.000,337,11098443,-795,0,1764738337,15167.112118190002,184.20990903000347,50699.28812856001 2025-12-03,05:05:39.000,337,11098339,-715,0,1764738338,15167.078436639997,184.2240072900022,50699.344025520004 2025-12-03,05:05:40.000,337,11098446,-795,0,1764738339,15167.064964019992,184.18171250999876,50699.32306416 2025-12-03,05:05:41.000,337,11098384,-795,0,1764738340,15166.990864610001,184.259252939999,50699.371974 2025-12-03,05:05:42.000,337,11098445,-795,0,1764738341,15167.024546159992,184.15351599000132,50699.39293536 2025-12-03,05:05:43.000,337,11098438,-795,0,1764738342,15167.085172949992,184.19581077000475,50699.38594824001 2025-12-03,05:05:44.000,337,11098437,-795,0,1764738343,15167.064964019992,184.16056512000068,50699.462806560005 2025-12-03,05:05:45.000,337,11098427,-795,0,1764738344,15167.085172949992,184.19581077000475,50699.43485808001 2025-12-03,05:05:46.000,337,11098510,-795,0,1764738345,15167.051491400001,184.16761425000004,50699.39992248 2025-12-03,05:05:47.000,337,11098249,-795,0,1764738346,15167.098645569997,184.1394177300026,50699.364986880006 2025-12-03,05:05:48.000,337,11098396,-795,0,1764738347,15167.024546159992,184.09007381999982,50699.42088384 2025-12-03,05:05:49.000,337,11098581,-795,0,1764738348,15167.078436639997,184.09712294999918,50699.413896720005 2025-12-03,05:05:50.000,337,11098448,-795,0,1764738349,15167.139063429997,184.08302469000046,50699.33005128 2025-12-03,05:05:51.000,337,11098380,-755,0,1764738350,15167.192953910002,184.05482817000302,50699.35799976001 2025-12-03,05:05:52.000,337,11098335,-795,0,1764738351,15167.159272359997,183.94909121999808,50699.42787096 2025-12-03,05:05:53.000,337,11098410,-795,0,1764738352,15167.246844389992,183.93499295999936,50699.39293536 2025-12-03,05:05:54.000,337,11098391,-795,0,1764738353,15167.199690219997,183.92089470000064,50699.37896112 2025-12-03,05:05:55.000,337,11098385,-795,0,1764738354,15167.186217599992,183.87155078999785,50699.40690960001 2025-12-03,05:05:56.000,337,11098356,-795,0,1764738355,15167.166008669992,183.84335427000042,50699.38594824001 2025-12-03,05:05:57.000,337,11098347,-795,0,1764738356,15167.213162840002,183.82220688000234,50699.40690960001 2025-12-03,05:05:58.000,337,11098437,-795,0,1764738357,15167.213162840002,183.75171558000147,50699.42088384 2025-12-03,05:05:59.000,337,11098405,-795,0,1764738358,15167.152536050002,183.77286296999955,50699.39992248 2025-12-03,05:06:00.000,337,11098394,-795,0,1764738359,15167.240108079997,183.72351906000404,50699.344025520004 2025-12-03,05:06:01.000,337,11098399,-795,0,1764738360,15167.253580700002,183.6812242800006,50699.316077040006 2025-12-03,05:06:02.000,337,11098480,-795,0,1764738361,15167.287262249993,183.6671260200019,50699.364986880006 2025-12-03,05:06:03.000,337,11098415,-795,0,1764738362,15167.267053319993,183.63188036999782,50699.364986880006 2025-12-03,05:06:04.000,337,11098374,-795,0,1764738363,15167.334416420003,183.61073297999974,50699.32306416 2025-12-03,05:06:05.000,337,11098395,-795,0,1764738364,15167.428724759993,183.5331925499995,50699.32306416 2025-12-03,05:06:06.000,337,11098361,-795,0,1764738365,15167.395043209988,183.469750379998,50699.33005128 2025-12-03,05:06:07.000,337,11098371,-755,0,1764738366,15167.489351549993,183.46270124999864,50699.30908992001 2025-12-03,05:06:08.000,337,11098386,-795,0,1764738367,15167.489351549993,183.44155386000057,50699.295115680005 2025-12-03,05:06:09.000,337,11098418,-795,0,1764738368,15167.563450959999,183.3992590800044,50699.3021028 2025-12-03,05:06:10.000,337,11098389,-795,0,1764738369,15167.576923579989,183.3217186500042,50699.37896112 2025-12-03,05:06:11.000,337,11098358,-795,0,1764738370,15167.63755036999,183.27942387000076,50699.26716720001 2025-12-03,05:06:12.000,337,11098374,-795,0,1764738371,15167.61734143999,183.16663779000373,50699.3021028 2025-12-03,05:06:13.000,337,11098346,-795,0,1764738372,15167.67796822999,183.13844126999902,50699.26018008 2025-12-03,05:06:14.000,337,11098426,-795,0,1764738373,15167.711649779994,183.13844126999902,50699.30908992001 2025-12-03,05:06:15.000,337,11098366,-795,0,1764738374,15167.75880394999,182.99745867000456,50699.344025520004 2025-12-03,05:06:16.000,337,11098420,-795,0,1764738375,15167.82616705,182.89172171999962,50699.26018008 2025-12-03,05:06:17.000,337,11098380,-795,0,1764738376,15167.80595812,182.8141812899994,50699.26716720001 2025-12-03,05:06:18.000,337,11098326,-795,0,1764738377,15167.84637598,182.76483738000388,50699.197296000006 2025-12-03,05:06:19.000,337,11098335,-795,0,1764738378,15167.812694429995,182.6661495599983,50699.246205840005 2025-12-03,05:06:20.000,337,11098423,-795,0,1764738379,15167.853112289995,182.60975652000343,50699.3021028 2025-12-03,05:06:21.000,337,11098462,-795,0,1764738380,15167.853112289995,182.45467566000298,50699.3021028 2025-12-03,05:06:22.000,337,11098393,-715,0,1764738381,15167.88005752999,182.39123349000147,50699.316077040006 2025-12-03,05:06:23.000,337,11098427,-795,0,1764738382,15167.80595812,182.32779131999996,50699.33005128 2025-12-03,05:06:24.000,337,11098323,-795,0,1764738383,15167.84637598,182.2713982799978,50699.35101264 2025-12-03,05:06:25.000,337,11098377,-795,0,1764738384,15167.85984859999,182.21500524000294,50699.33005128 2025-12-03,05:06:26.000,337,11098352,-795,0,1764738385,15167.85984859999,182.1586122000008,50699.33703840001 2025-12-03,05:06:27.000,337,11098288,-795,0,1764738386,15167.82616705,182.06697351000184,50699.344025520004 2025-12-03,05:06:28.000,337,11098382,-755,0,1764738387,15167.812694429995,182.04582612000377,50699.26018008 2025-12-03,05:06:29.000,337,11098506,-795,0,1764738388,15167.812694429995,181.9753348200029,50699.32306416 2025-12-03,05:06:30.000,337,11098311,-795,0,1764738389,15167.74533133,181.93304003999947,50699.3021028 2025-12-03,05:06:31.000,337,11098442,-795,0,1764738390,15167.772276569995,181.88369613000395,50699.295115680005 2025-12-03,05:06:32.000,337,11098411,-795,0,1764738391,15167.7251224,181.8625487399986,50699.28812856001 2025-12-03,05:06:33.000,337,11098362,-795,0,1764738392,15167.731858709994,181.84140135000052,50699.32306416 2025-12-03,05:06:34.000,337,11098334,-795,0,1764738393,15167.731858709994,181.77795917999902,50699.2322316 2025-12-03,05:06:35.000,337,11098290,-795,0,1764738394,15167.65775929999,181.72156614000414,50699.344025520004 2025-12-03,05:06:36.000,337,11098403,-795,0,1764738395,15167.664495609999,181.68632049000007,50699.32306416 2025-12-03,05:06:37.000,337,11098373,-795,0,1764738396,15167.671231919994,181.70746787999815,50699.28812856001 2025-12-03,05:06:38.000,337,11098411,-795,0,1764738397,15167.624077749999,181.6792713600007,50699.40690960001 2025-12-03,05:06:39.000,337,11098394,-795,0,1764738398,15167.610605129994,181.67222223000135,50699.35101264 2025-12-03,05:06:40.000,337,11098408,-795,0,1764738399,15167.583659889999,181.74271353000222,50699.3021028 2025-12-03,05:06:41.000,337,11098378,-795,0,1764738400,15167.529769409994,181.74271353000222,50699.295115680005 2025-12-03,05:06:42.000,337,11098395,-795,0,1764738401,15167.529769409994,181.7286152700035,50699.35101264 2025-12-03,05:06:43.000,337,11098430,-795,0,1764738402,15167.516296789989,181.72156614000414,50699.33005128 2025-12-03,05:06:44.000,337,11098441,-795,0,1764738403,15167.428724759993,181.74271353000222,50699.364986880006 2025-12-03,05:06:45.000,337,11098439,-795,0,1764738404,15167.482615239998,181.7286152700035,50699.37896112 2025-12-03,05:06:46.000,337,11098284,-795,0,1764738405,15167.442197379998,181.79910657000437,50699.35799976001 2025-12-03,05:06:47.000,337,11098359,-795,0,1764738406,15167.415252139988,181.79205743999773,50699.371974 2025-12-03,05:06:48.000,337,11098326,-795,0,1764738407,15167.455669999988,181.8273030900018,50699.40690960001 2025-12-03,05:06:49.000,337,11098296,-795,0,1764738408,15167.428724759993,181.91894178000075,50699.371974 2025-12-03,05:06:50.000,337,11098439,-795,0,1764738409,15167.368097969993,181.8907452600033,50699.413896720005 2025-12-03,05:06:51.000,337,11098390,-795,0,1764738410,15167.395043209988,181.94008916999883,50699.371974 2025-12-03,05:06:52.000,337,11098394,-795,0,1764738411,15167.374834279988,181.93304003999947,50699.43485808001 2025-12-03,05:06:53.000,337,11098367,-795,0,1764738412,15167.368097969993,182.00353134000034,50699.39992248 2025-12-03,05:06:54.000,337,11098419,-795,0,1764738413,15167.395043209988,182.0387769900044,50699.364986880006 2025-12-03,05:06:55.000,337,11098461,-795,0,1764738414,15167.361361659998,182.08107177000056,50699.38594824001 2025-12-03,05:06:56.000,337,11098467,-795,0,1764738415,15167.435461069988,182.109268289998,50699.35101264 2025-12-03,05:06:57.000,337,11098410,-795,0,1764738416,15167.361361659998,182.13041568000335,50699.4418452 2025-12-03,05:06:58.000,337,11098329,-795,0,1764738417,15167.408515829993,182.1727104599995,50699.413896720005 2025-12-03,05:06:59.000,337,11098381,-795,0,1764738418,15167.368097969993,182.13041568000335,50699.33703840001 2025-12-03,05:07:00.000,337,11098337,-795,0,1764738419,15167.354625349988,182.14451394000207,50699.371974 2025-12-03,05:07:01.000,337,11098507,-795,0,1764738420,15167.368097969993,182.13041568000335,50699.37896112 2025-12-03,05:07:02.000,337,11098438,-795,0,1764738421,15167.361361659998,182.2220543700023,50699.39992248 2025-12-03,05:07:03.000,337,11098363,-795,0,1764738422,15167.341152729998,182.31369306000124,50699.45581944001 2025-12-03,05:07:04.000,337,11098404,-795,0,1764738423,15167.401779519998,182.29254567000316,50699.413896720005 2025-12-03,05:07:05.000,337,11098389,-795,0,1764738424,15167.408515829993,182.34188957999868,50699.37896112 2025-12-03,05:07:06.000,337,11098385,-795,0,1764738425,15167.374834279988,182.3841843600021,50699.413896720005 2025-12-03,05:07:07.000,337,11098389,-795,0,1764738426,15167.421988449998,182.41238087999955,50699.35799976001 2025-12-03,05:07:08.000,337,11098359,-795,0,1764738427,15167.448933689993,182.41238087999955,50699.33005128 2025-12-03,05:07:09.000,337,11098489,-795,0,1764738428,15167.509560479994,182.39828262000083,50699.364986880006 2025-12-03,05:07:10.000,337,11098414,-795,0,1764738429,15167.509560479994,182.4687739200017,50699.42088384 2025-12-03,05:07:11.000,337,11098456,-795,0,1764738430,15167.523033099998,182.46172479000234,50699.39992248 2025-12-03,05:07:12.000,337,11098408,-795,0,1764738431,15167.603868819999,182.4828721800004,50699.38594824001 2025-12-03,05:07:13.000,337,11098327,-795,0,1764738432,15167.61734143999,182.44057740000426,50699.42088384 2025-12-03,05:07:14.000,337,11098329,-795,0,1764738433,15167.671231919994,182.48992130999977,50699.344025520004 2025-12-03,05:07:15.000,337,11098467,-795,0,1764738434,15167.71838608999,182.41238087999955,50699.364986880006 2025-12-03,05:07:16.000,337,11098373,-795,0,1764738435,15167.792485499995,182.39123349000147,50699.42088384 2025-12-03,05:07:17.000,337,11098447,-555,0,1764738436,15167.86658491,182.44057740000426,50699.413896720005 2025-12-03,05:07:18.000,337,11098409,-795,0,1764738437,15167.92047538999,182.4194300099989,50699.33005128 2025-12-03,05:07:19.000,337,11098397,-795,0,1764738438,15168.00804742,182.34893870999804,50699.42088384 2025-12-03,05:07:20.000,337,11098439,-795,0,1764738439,15168.04846528,182.35598784000467,50699.32306416 2025-12-03,05:07:21.000,337,11098399,-795,0,1764738440,15168.10909207,182.30664393000188,50699.371974 2025-12-03,05:07:22.000,337,11098356,-795,0,1764738441,15168.189927790001,182.31369306000124,50699.33005128 2025-12-03,05:07:23.000,337,11098414,-795,0,1764738442,15168.223609339992,182.25025088999973,50699.28114144 2025-12-03,05:07:24.000,337,11098376,-795,0,1764738443,15168.290972440001,182.20090698000422,50699.344025520004 2025-12-03,05:07:25.000,337,11098408,-795,0,1764738444,15168.311181370002,182.15156307000143,50699.35101264 2025-12-03,05:07:26.000,337,11098352,-755,0,1764738445,15168.385280779992,182.08812089999992,50699.42088384 2025-12-03,05:07:27.000,337,11098415,-795,0,1764738446,15168.392017090002,182.0387769900044,50699.25319296 2025-12-03,05:07:28.000,337,11098315,-795,0,1764738447,15168.439171259997,181.96828569000354,50699.316077040006 2025-12-03,05:07:29.000,337,11098468,-795,0,1764738448,15168.385280779992,181.93304003999947,50699.32306416 2025-12-03,05:07:30.000,337,11098368,-795,0,1764738449,15168.459380189997,181.8766470000046,50699.295115680005 2025-12-03,05:07:31.000,337,11098456,-795,0,1764738450,15168.486325429993,181.90484352000203,50699.37896112 2025-12-03,05:07:32.000,337,11098468,-795,0,1764738451,15168.506534359993,181.8625487399986,50699.364986880006 2025-12-03,05:07:33.000,337,11098449,-795,0,1764738452,15168.533479600002,181.8907452600033,50699.30908992001 2025-12-03,05:07:34.000,337,11098455,-795,0,1764738453,15168.553688530003,181.84140135000052,50699.35799976001 2025-12-03,05:07:35.000,337,11098494,-795,0,1764738454,15168.506534359993,181.77091004999966,50699.28812856001 2025-12-03,05:07:36.000,337,11098391,-795,0,1764738455,15168.587370079993,181.8625487399986,50699.33005128 2025-12-03,05:07:37.000,337,11098370,-795,0,1764738456,15168.567161149993,181.85549960999924,50699.39293536 2025-12-03,05:07:38.000,337,11098427,-715,0,1764738457,15168.493061740002,181.86959786999796,50699.413896720005 2025-12-03,05:07:39.000,337,11098321,-795,0,1764738458,15168.553688530003,181.8766470000046,50699.371974 2025-12-03,05:07:40.000,337,11098357,-795,0,1764738459,15168.573897459988,181.90484352000203,50699.33703840001 2025-12-03,05:07:41.000,337,11098452,-795,0,1764738460,15168.580633769998,181.86959786999796,50699.413896720005 2025-12-03,05:07:42.000,337,11098406,-795,0,1764738461,15168.594106389988,181.88369613000395,50699.42787096 2025-12-03,05:07:43.000,337,11098382,-795,0,1764738462,15168.614315319988,181.86959786999796,50699.42088384 2025-12-03,05:07:44.000,337,11098403,-795,0,1764738463,15168.695151039989,181.84845047999988,50699.47678080001 2025-12-03,05:07:45.000,337,11098381,-635,0,1764738464,15168.688414729993,181.93304003999947,50699.49774216 2025-12-03,05:07:46.000,337,11098412,-795,0,1764738465,15168.701887349998,181.86959786999796,50699.483767920006 2025-12-03,05:07:47.000,337,11098516,-795,0,1764738466,15168.681678419998,181.85549960999924,50699.47678080001 2025-12-03,05:07:48.000,337,11098455,-755,0,1764738467,15168.681678419998,181.82025396000245,50699.53966488 2025-12-03,05:07:49.000,337,11098429,-795,0,1764738468,15168.695151039989,181.72156614000414,50699.581587600005 2025-12-03,05:07:50.000,337,11098461,-795,0,1764738469,15168.722096279998,181.65812397000263,50699.532677760006 2025-12-03,05:07:51.000,337,11098408,-795,0,1764738470,15168.668205799993,181.67222223000135,50699.39293536 2025-12-03,05:07:52.000,337,11098455,-795,0,1764738471,15168.708623659993,181.65107484000328,50699.47678080001 2025-12-03,05:07:53.000,337,11098367,-795,0,1764738472,15168.715359969989,181.54533788999834,50699.60254896001 2025-12-03,05:07:54.000,337,11098342,-795,0,1764738473,15168.735568899989,181.53828875999898,50699.51870352 2025-12-03,05:07:55.000,337,11098498,-795,0,1764738474,15168.762514139999,181.62992744999792,50699.60254896001 2025-12-03,05:07:56.000,337,11098464,-795,0,1764738475,15168.843349859999,181.55943615000433,50699.511716400004 2025-12-03,05:07:57.000,337,11098453,-795,0,1764738476,15168.802931999999,181.5523870199977,50699.47678080001 2025-12-03,05:07:58.000,337,11098368,-795,0,1764738477,15168.755777829989,181.5171413700009,50699.56062624 2025-12-03,05:07:59.000,337,11098398,-795,0,1764738478,15168.85682247999,181.51009224000154,50699.63748456 2025-12-03,05:08:00.000,337,11098408,-795,0,1764738479,15168.870295099994,181.5805835400024,50699.56761336 2025-12-03,05:08:01.000,337,11098418,-795,0,1764738480,15168.85682247999,181.5171413700009,50699.58857472 2025-12-03,05:08:02.000,337,11098429,-795,0,1764738481,15168.796195689989,181.44665007000003,50699.62351032001 2025-12-03,05:08:03.000,337,11098435,-795,0,1764738482,15168.802931999999,181.48894485000346,50699.60254896001 2025-12-03,05:08:04.000,337,11098381,-795,0,1764738483,15168.762514139999,181.4677974599981,50699.71434288 2025-12-03,05:08:05.000,337,11098438,-795,0,1764738484,15168.695151039989,181.47484659000474,50699.62351032001 2025-12-03,05:08:06.000,337,11098493,-795,0,1764738485,15168.654733179988,181.4325518100013,50699.67242016001 2025-12-03,05:08:07.000,337,11098378,-795,0,1764738486,15168.634524249988,181.48894485000346,50699.63748456 2025-12-03,05:08:08.000,337,11098370,-795,0,1764738487,15168.573897459988,181.4818957200041,50699.63748456 2025-12-03,05:08:09.000,337,11098450,-795,0,1764738488,15168.567161149993,181.44665007000003,50699.63748456 2025-12-03,05:08:10.000,337,11098393,-795,0,1764738489,15168.533479600002,181.49599398000282,50699.65844592 2025-12-03,05:08:11.000,337,11098427,-795,0,1764738490,15168.533479600002,181.48894485000346,50699.66543304 2025-12-03,05:08:12.000,337,11098248,-795,0,1764738491,15168.546952219993,181.53123962999962,50699.67242016001 2025-12-03,05:08:13.000,337,11098347,-795,0,1764738492,15168.486325429993,181.53123962999962,50699.72133000001 2025-12-03,05:08:14.000,337,11098446,-795,0,1764738493,15168.513270670002,181.62992744999792,50699.71434288 2025-12-03,05:08:15.000,337,11098376,-795,0,1764738494,15168.472852810002,181.68632049000007,50699.80517544 2025-12-03,05:08:16.000,337,11098405,-795,0,1764738495,15168.486325429993,181.665173100002,50699.74229136001 2025-12-03,05:08:17.000,337,11098381,-795,0,1764738496,15168.472852810002,181.84140135000052,50699.71434288 2025-12-03,05:08:18.000,337,11098403,-795,0,1764738497,15168.493061740002,181.8766470000046,50699.8261368 2025-12-03,05:08:19.000,337,11098358,-795,0,1764738498,15168.499798049997,181.96828569000354,50699.72133000001 2025-12-03,05:08:20.000,337,11098419,-795,0,1764738499,15168.499798049997,181.9753348200029,50699.78421408 2025-12-03,05:08:21.000,337,11098390,-795,0,1764738500,15168.466116499992,182.05287525000313,50699.80517544 2025-12-03,05:08:22.000,337,11098415,-795,0,1764738501,15168.466116499992,182.05287525000313,50699.84011104001 2025-12-03,05:08:23.000,337,11098467,-795,0,1764738502,15168.418962329997,182.1586122000008,50699.79120120001 2025-12-03,05:08:24.000,337,11098379,-795,0,1764738503,15168.425698639992,182.20090698000422,50699.84011104001 2025-12-03,05:08:25.000,337,11098473,-795,0,1764738504,15168.405489709992,182.36303697000403,50699.88203376 2025-12-03,05:08:26.000,337,11098360,-795,0,1764738505,15168.412226020002,182.3207421900006,50699.90998224001 2025-12-03,05:08:27.000,337,11098574,-795,0,1764738506,15168.398753399997,182.42647913999826,50699.88902088001 2025-12-03,05:08:28.000,337,11098427,-795,0,1764738507,15168.405489709992,182.44057740000426,50699.9309436 2025-12-03,05:08:29.000,337,11098418,-795,0,1764738508,15168.378544469997,182.51811783000448,50699.85408528 2025-12-03,05:08:30.000,337,11098502,-795,0,1764738509,15168.378544469997,182.55336348000128,50699.868059520006 2025-12-03,05:08:31.000,337,11098404,-795,0,1764738510,15168.284236129992,182.56041261000064,50699.90998224001 2025-12-03,05:08:32.000,337,11098427,-795,0,1764738511,15168.284236129992,182.6309039100015,50699.896008 2025-12-03,05:08:33.000,337,11098331,-795,0,1764738512,15168.290972440001,182.63795304000087,50699.896008 2025-12-03,05:08:34.000,337,11098423,-795,0,1764738513,15168.270763510001,182.6661495599983,50699.88203376 2025-12-03,05:08:35.000,337,11098480,-795,0,1764738514,15168.290972440001,182.7154934700011,50699.85408528 2025-12-03,05:08:36.000,337,11098432,-795,0,1764738515,15168.331390300002,182.63795304000087,50699.868059520006 2025-12-03,05:08:37.000,337,11098348,-795,0,1764738516,15168.270763510001,182.7295917299998,50699.868059520006 2025-12-03,05:08:38.000,337,11098423,-795,0,1764738517,15168.250554580001,182.73664085999917,50699.88203376 2025-12-03,05:08:39.000,337,11098422,-795,0,1764738518,15168.223609339992,182.73664085999917,50699.86107240001 2025-12-03,05:08:40.000,337,11098399,-795,0,1764738519,15168.230345650001,182.8423778100041,50699.88902088001 2025-12-03,05:08:41.000,337,11098413,-795,0,1764738520,15168.257290889997,182.90581997999834,50699.83312392 2025-12-03,05:08:42.000,337,11098372,-795,0,1764738521,15168.284236129992,182.88467259000026,50699.847098160004 2025-12-03,05:08:43.000,337,11098353,-795,0,1764738522,15168.270763510001,182.8423778100041,50699.9309436 2025-12-03,05:08:44.000,337,11098494,-795,0,1764738523,15168.284236129992,182.9128691099977,50699.94491784 2025-12-03,05:08:45.000,337,11098416,-795,0,1764738524,15168.264027199992,182.93401650000305,50699.847098160004 2025-12-03,05:08:46.000,337,11098453,-795,0,1764738525,15168.277499819997,182.90581997999834,50699.965879200005 2025-12-03,05:08:47.000,337,11098391,-795,0,1764738526,15168.304445059992,182.9622130200005,50699.868059520006 2025-12-03,05:08:48.000,337,11098421,-795,0,1764738527,15168.304445059992,182.96926214999985,50699.896008 2025-12-03,05:08:49.000,337,11098360,-795,0,1764738528,15168.324653989992,182.99040953999793,50699.88203376 2025-12-03,05:08:50.000,337,11098428,-795,0,1764738529,15168.432434950002,182.99745867000456,50699.896008 2025-12-03,05:08:51.000,337,11098405,-795,0,1764738530,15168.418962329997,182.96926214999985,50699.90299512 2025-12-03,05:08:52.000,337,11098395,-795,0,1764738531,15168.425698639992,182.98336040999857,50699.83312392 2025-12-03,05:08:53.000,337,11098393,-795,0,1764738532,15168.486325429993,183.025655190002,50699.798188320005 2025-12-03,05:08:54.000,337,11098444,-795,0,1764738533,15168.513270670002,183.04680258000008,50699.916969360005 2025-12-03,05:08:55.000,337,11098360,-795,0,1764738534,15168.546952219993,183.09614649000287,50699.9309436 2025-12-03,05:08:56.000,337,11098405,-795,0,1764738535,15168.580633769998,183.0749991000048,50699.95889208001 2025-12-03,05:08:57.000,337,11098402,-795,0,1764738536,15168.573897459988,183.0749991000048,50700.014789040004 2025-12-03,05:08:58.000,337,11098482,-795,0,1764738537,15168.546952219993,183.08204823000415,50699.94491784 2025-12-03,05:08:59.000,337,11098460,-795,0,1764738538,15168.573897459988,183.03270432000136,50699.965879200005 2025-12-03,05:09:00.000,337,11098425,-795,0,1764738539,15168.573897459988,183.11729388000094,50699.86107240001 2025-12-03,05:09:01.000,337,11098435,-795,0,1764738540,15168.594106389988,183.14549039999838,50699.94491784 2025-12-03,05:09:02.000,337,11098411,-635,0,1764738541,15168.553688530003,183.11729388000094,50699.896008 2025-12-03,05:09:03.000,337,11098440,-795,0,1764738542,15168.634524249988,183.1877851800018,50699.896008 2025-12-03,05:09:04.000,337,11098409,-795,0,1764738543,15168.627787939993,183.16663779000373,50699.95889208001 2025-12-03,05:09:05.000,337,11098444,-795,0,1764738544,15168.614315319988,183.1877851800018,50699.896008 2025-12-03,05:09:06.000,337,11098455,-795,0,1764738545,15168.641260559998,183.2089325699999,50699.95190496 2025-12-03,05:09:07.000,337,11098522,-795,0,1764738546,15168.668205799993,183.23007995999797,50699.97985344001 2025-12-03,05:09:08.000,337,11098389,-795,0,1764738547,15168.647996869993,183.2371290900046,50699.97985344001 2025-12-03,05:09:09.000,337,11098431,-795,0,1764738548,15168.661469489998,183.29352212999947,50699.97985344001 2025-12-03,05:09:10.000,337,11098427,-795,0,1764738549,15168.695151039989,183.26532561000204,50699.9309436 2025-12-03,05:09:11.000,337,11098441,-795,0,1764738550,15168.708623659993,183.29352212999947,50699.99382768 2025-12-03,05:09:12.000,337,11098463,-795,0,1764738551,15168.755777829989,183.3710625599997,50699.98684056001 2025-12-03,05:09:13.000,337,11098423,-795,0,1764738552,15168.796195689989,183.35696430000098,50699.98684056001 2025-12-03,05:09:14.000,337,11098438,-795,0,1764738553,15168.769250449994,183.3217186500042,50699.95889208001 2025-12-03,05:09:15.000,337,11098454,-795,0,1764738554,15168.789459379994,183.39220994999778,50700.00780192001 2025-12-03,05:09:16.000,337,11098426,-795,0,1764738555,15168.816404619989,183.3710625599997,50699.95889208001 2025-12-03,05:09:17.000,337,11098432,-795,0,1764738556,15168.83661354999,183.3710625599997,50700.02876328001 2025-12-03,05:09:18.000,337,11098422,-795,0,1764738557,15168.809668309994,183.3710625599997,50700.0008148 2025-12-03,05:09:19.000,337,11098363,-795,0,1764738558,15168.829877239994,183.42745560000185,50700.014789040004 2025-12-03,05:09:20.000,337,11098362,-715,0,1764738559,15168.870295099994,183.41335734000313,50700.00780192001 2025-12-03,05:09:21.000,337,11098379,-795,0,1764738560,15168.83661354999,183.38516081999842,50700.05671176001 2025-12-03,05:09:22.000,337,11098394,-795,0,1764738561,15168.863558789999,183.35696430000098,50699.97985344001 2025-12-03,05:09:23.000,337,11098450,-755,0,1764738562,15168.829877239994,183.34286604000226,50700.02177616 2025-12-03,05:09:24.000,337,11098432,-795,0,1764738563,15168.829877239994,183.34286604000226,50699.965879200005 2025-12-03,05:09:25.000,337,11098400,-795,0,1764738564,15168.796195689989,183.38516081999842,50700.014789040004 2025-12-03,05:09:26.000,337,11098441,-795,0,1764738565,15168.796195689989,183.34286604000226,50700.09164736 2025-12-03,05:09:27.000,337,11098430,-795,0,1764738566,15168.809668309994,183.36401343000034,50700.06369888 2025-12-03,05:09:28.000,337,11098404,-795,0,1764738567,15168.823140929999,183.34991517000162,50700.02876328001 2025-12-03,05:09:29.000,337,11098454,-795,0,1764738568,15168.816404619989,183.35696430000098,50700.04972464 2025-12-03,05:09:30.000,337,11098361,-795,0,1764738569,15168.802931999999,183.36401343000034,50700.02177616 2025-12-03,05:09:31.000,337,11098422,-795,0,1764738570,15168.789459379994,183.44860298999993,50700.02177616 2025-12-03,05:09:32.000,337,11098347,-795,0,1764738571,15168.762514139999,183.39220994999778,50699.965879200005 2025-12-03,05:09:33.000,337,11098421,-795,0,1764738572,15168.809668309994,183.3710625599997,50700.084660240005 2025-12-03,05:09:34.000,337,11098368,-795,0,1764738573,15168.782723069999,183.41335734000313,50700.0008148 2025-12-03,05:09:35.000,337,11098385,-795,0,1764738574,15168.796195689989,183.41335734000313,50700.02177616 2025-12-03,05:09:36.000,337,11098461,-795,0,1764738575,15168.802931999999,183.4345047300012,50699.97286632 2025-12-03,05:09:37.000,337,11098469,-795,0,1764738576,15168.816404619989,183.41335734000313,50700.035750400006 2025-12-03,05:09:38.000,337,11098468,-795,0,1764738577,15168.829877239994,183.42745560000185,50699.97985344001 2025-12-03,05:09:39.000,337,11098382,-795,0,1764738578,15168.829877239994,183.44155386000057,50699.97286632 2025-12-03,05:09:40.000,337,11098368,-715,0,1764738579,15168.85682247999,183.44155386000057,50699.97286632 2025-12-03,05:09:41.000,337,11098372,-795,0,1764738580,15168.782723069999,183.44155386000057,50700.0008148 2025-12-03,05:09:42.000,337,11098472,-795,0,1764738581,15168.802931999999,183.39220994999778,50699.97985344001 2025-12-03,05:09:43.000,337,11098353,-795,0,1764738582,15168.782723069999,183.3992590800044,50700.18946704 2025-12-03,05:09:44.000,337,11098420,-795,0,1764738583,15168.742305209998,183.35696430000098,50700.09164736 2025-12-03,05:09:45.000,337,11098424,-795,0,1764738584,15168.695151039989,183.38516081999842,50699.965879200005 2025-12-03,05:09:46.000,337,11098455,-795,0,1764738585,15168.735568899989,183.42745560000185,50700.070686 2025-12-03,05:09:47.000,337,11098420,-795,0,1764738586,15168.715359969989,183.38516081999842,50700.06369888 2025-12-03,05:09:48.000,337,11098337,-795,0,1764738587,15168.708623659993,183.39220994999778,50700.133570080005 2025-12-03,05:09:49.000,337,11098347,-795,0,1764738588,15168.749041519994,183.469750379998,50700.11959584 2025-12-03,05:09:50.000,337,11098453,-795,0,1764738589,15168.654733179988,183.4204064700025,50700.11260872 2025-12-03,05:09:51.000,337,11098494,-795,0,1764738590,15168.647996869993,183.55433994000487,50700.06369888 2025-12-03,05:09:52.000,337,11098340,-795,0,1764738591,15168.607579009993,183.5190942900008,50699.97985344001 2025-12-03,05:09:53.000,337,11098414,-795,0,1764738592,15168.540215909998,183.54729080999823,50700.05671176001 2025-12-03,05:09:54.000,337,11098275,-795,0,1764738593,15168.499798049997,183.55433994000487,50699.95889208001 2025-12-03,05:09:55.000,337,11098420,-795,0,1764738594,15168.486325429993,183.50499603000208,50700.070686 2025-12-03,05:09:56.000,337,11098441,-795,0,1764738595,15168.472852810002,183.49089777000336,50699.97985344001 2025-12-03,05:09:57.000,337,11098403,-795,0,1764738596,15168.452643880002,183.59663472000102,50700.05671176001 2025-12-03,05:09:58.000,337,11098415,-795,0,1764738597,15168.405489709992,183.56843820000358,50699.95190496 2025-12-03,05:09:59.000,337,11098436,-755,0,1764738598,15168.378544469997,183.54729080999823,50700.06369888 2025-12-03,05:10:00.000,337,11098404,-795,0,1764738599,15168.344862919992,183.60368385000038,50700.04972464 2025-12-03,05:10:01.000,337,11098449,-715,0,1764738600,15168.317917679997,183.65302776000317,50700.14754432001 2025-12-03,05:10:02.000,337,11098477,-755,0,1764738601,15168.297708749997,183.68827340999997,50700.05671176001 2025-12-03,05:10:03.000,337,11098389,-795,0,1764738602,15168.250554580001,183.68827340999997,50700.084660240005 2025-12-03,05:10:04.000,337,11098469,-795,0,1764738603,15168.257290889997,183.66007689000253,50700.09863448 2025-12-03,05:10:05.000,337,11098377,-795,0,1764738604,15168.264027199992,183.7305681900034,50700.084660240005 2025-12-03,05:10:06.000,337,11098407,-795,0,1764738605,15168.237081959996,183.73761732000276,50700.17549280001 2025-12-03,05:10:07.000,337,11098372,-795,0,1764738606,15168.196664099996,183.66007689000253,50700.09863448 2025-12-03,05:10:08.000,337,11098422,-795,0,1764738607,15168.210136720001,183.67417515000125,50700.084660240005 2025-12-03,05:10:09.000,337,11098285,-795,0,1764738608,15168.136037309996,183.67417515000125,50700.070686 2025-12-03,05:10:10.000,337,11098371,-795,0,1764738609,15168.176455169996,183.6812242800006,50700.11260872 2025-12-03,05:10:11.000,337,11098369,-795,0,1764738610,15168.142773619991,183.66007689000253,50700.09164736 2025-12-03,05:10:12.000,337,11098408,-795,0,1764738611,15168.10909207,183.60368385000038,50700.04273752 2025-12-03,05:10:13.000,337,11098342,-795,0,1764738612,15168.122564689991,183.59663472000102,50700.16850568 2025-12-03,05:10:14.000,337,11098356,-795,0,1764738613,15168.075410519996,183.62483123999846,50700.11959584 2025-12-03,05:10:15.000,337,11098406,-795,0,1764738614,15168.06867421,183.6459786300038,50700.070686 2025-12-03,05:10:16.000,337,11098403,-795,0,1764738615,15168.04172896999,183.57548733000294,50700.1405572 2025-12-03,05:10:17.000,337,11098398,-795,0,1764738616,15168.082146829991,183.60368385000038,50700.15453144001 2025-12-03,05:10:18.000,337,11098383,-795,0,1764738617,15167.98110217999,183.60368385000038,50700.18946704 2025-12-03,05:10:19.000,337,11098435,-795,0,1764738618,15167.96762956,183.62483123999846,50700.15453144001 2025-12-03,05:10:20.000,337,11098408,-795,0,1764738619,15167.933948009995,183.65302776000317,50700.11260872 2025-12-03,05:10:21.000,337,11098382,-795,0,1764738620,15167.933948009995,183.61073297999974,50700.15453144001 2025-12-03,05:10:22.000,337,11098444,-795,0,1764738621,15167.90026645999,183.62483123999846,50700.182479920004 2025-12-03,05:10:23.000,337,11098373,-795,0,1764738622,15167.86658491,183.6177821099991,50700.09164736 2025-12-03,05:10:24.000,337,11098361,-795,0,1764738623,15167.812694429995,183.63892950000445,50700.14754432001 2025-12-03,05:10:25.000,337,11098426,-715,0,1764738624,15167.792485499995,183.63892950000445,50700.18946704 2025-12-03,05:10:26.000,337,11098338,-795,0,1764738625,15167.79922180999,183.61073297999974,50700.09863448 2025-12-03,05:10:27.000,337,11098457,-795,0,1764738626,15167.78574919,183.63188036999782,50700.04972464 2025-12-03,05:10:28.000,337,11098370,-795,0,1764738627,15167.76554026,183.6459786300038,50700.02876328001 2025-12-03,05:10:29.000,337,11098327,-795,0,1764738628,15167.772276569995,183.63892950000445,50700.09164736 2025-12-03,05:10:30.000,337,11098378,-795,0,1764738629,15167.74533133,183.62483123999846,50700.182479920004 2025-12-03,05:10:31.000,337,11098340,-795,0,1764738630,15167.772276569995,183.54729080999823,50700.27331248001 2025-12-03,05:10:32.000,337,11098417,-795,0,1764738631,15167.70491347,183.55433994000487,50700.11959584 2025-12-03,05:10:33.000,337,11098344,-795,0,1764738632,15167.75880394999,183.56138907000422,50700.12658296001 2025-12-03,05:10:34.000,337,11098318,-795,0,1764738633,15167.69817715999,183.54024167999887,50700.17549280001 2025-12-03,05:10:35.000,337,11098347,-795,0,1764738634,15167.664495609999,183.54729080999823,50700.11959584 2025-12-03,05:10:36.000,337,11098353,-795,0,1764738635,15167.651022989994,183.50499603000208,50700.09164736 2025-12-03,05:10:37.000,337,11098374,-795,0,1764738636,15167.65775929999,183.49089777000336,50700.16151856 2025-12-03,05:10:38.000,337,11098402,-795,0,1764738637,15167.61734143999,183.52614342000015,50700.14754432001 2025-12-03,05:10:39.000,337,11098340,-795,0,1764738638,15167.543242029999,183.49089777000336,50700.17549280001 2025-12-03,05:10:40.000,337,11098456,-795,0,1764738639,15167.549978339994,183.54729080999823,50700.17549280001 2025-12-03,05:10:41.000,337,11098455,-795,0,1764738640,15167.536505719989,183.5190942900008,50700.203441280006 2025-12-03,05:10:42.000,337,11098386,-795,0,1764738641,15167.469142619993,183.54729080999823,50700.17549280001 2025-12-03,05:10:43.000,337,11098419,-795,0,1764738642,15167.536505719989,183.54024167999887,50700.24536400001 2025-12-03,05:10:44.000,337,11098369,-755,0,1764738643,15167.502824169998,183.55433994000487,50700.11260872 2025-12-03,05:10:45.000,337,11098418,-795,0,1764738644,15167.455669999988,183.54024167999887,50700.16850568 2025-12-03,05:10:46.000,337,11098417,-795,0,1764738645,15167.421988449998,183.49089777000336,50700.1405572 2025-12-03,05:10:47.000,337,11098458,-795,0,1764738646,15167.354625349988,183.49089777000336,50700.19645416001 2025-12-03,05:10:48.000,337,11098363,-795,0,1764738647,15167.368097969993,183.469750379998,50700.2104284 2025-12-03,05:10:49.000,337,11098445,-795,0,1764738648,15167.307471179993,183.44860298999993,50700.203441280006 2025-12-03,05:10:50.000,337,11098448,-795,0,1764738649,15167.260317009997,183.469750379998,50700.203441280006 2025-12-03,05:10:51.000,337,11098391,-795,0,1764738650,15167.206426529992,183.4204064700025,50700.25933824 2025-12-03,05:10:52.000,337,11098407,-795,0,1764738651,15167.192953910002,183.3710625599997,50700.17549280001 2025-12-03,05:10:53.000,337,11098412,-755,0,1764738652,15167.166008669992,183.39220994999778,50700.26632536 2025-12-03,05:10:54.000,337,11098475,-715,0,1764738653,15167.058227709997,183.38516081999842,50700.301260960005 2025-12-03,05:10:55.000,337,11098472,-795,0,1764738654,15167.091909260002,183.44155386000057,50700.23138976 2025-12-03,05:10:56.000,337,11098442,-795,0,1764738655,15167.078436639997,183.3992590800044,50700.31523520001 2025-12-03,05:10:57.000,337,11098373,-795,0,1764738656,15167.044755089992,183.40630821000377,50700.23837688 2025-12-03,05:10:58.000,337,11098375,-795,0,1764738657,15166.923501509991,183.38516081999842,50700.26632536 2025-12-03,05:10:59.000,337,11098414,-795,0,1764738658,15166.970655680001,183.49089777000336,50700.23138976 2025-12-03,05:11:00.000,337,11098317,-795,0,1764738659,15166.930237820001,183.5331925499995,50700.2802996 2025-12-03,05:11:01.000,337,11098386,-795,0,1764738660,15166.88981996,183.54024167999887,50700.203441280006 2025-12-03,05:11:02.000,337,11098385,-795,0,1764738661,15166.903292579991,183.54729080999823,50700.2104284 2025-12-03,05:11:03.000,337,11098462,-795,0,1764738662,15166.862874719991,183.54729080999823,50700.26632536 2025-12-03,05:11:04.000,337,11098412,-795,0,1764738663,15166.815720549996,183.63188036999782,50700.19645416001 2025-12-03,05:11:05.000,337,11098336,-795,0,1764738664,15166.80898424,183.68827340999997,50700.252351120005 2025-12-03,05:11:06.000,337,11098365,-795,0,1764738665,15166.74835745,183.74466645000211,50700.28728672 2025-12-03,05:11:07.000,337,11098432,-715,0,1764738666,15166.694466969995,183.78696122999827,50700.30824808 2025-12-03,05:11:08.000,337,11098397,-795,0,1764738667,15166.68773066,183.90679644000193,50700.301260960005 2025-12-03,05:11:09.000,337,11098395,-795,0,1764738668,15166.68773066,183.98433687000215,50700.3851064 2025-12-03,05:11:10.000,337,11098408,-795,0,1764738669,15166.654049109995,184.03368077999767,50700.40606776 2025-12-03,05:11:11.000,337,11098421,-795,0,1764738670,15166.674258039995,184.10417207999853,50700.25933824 2025-12-03,05:11:12.000,337,11098341,-795,0,1764738671,15166.56647708,184.13236860000325,50700.2802996 2025-12-03,05:11:13.000,337,11098405,-795,0,1764738672,15166.62710387,184.2028599000041,50700.371132160006 2025-12-03,05:11:14.000,337,11098428,-795,0,1764738673,15166.62036755999,184.2733511999977,50700.301260960005 2025-12-03,05:11:15.000,337,11098382,-795,0,1764738674,15166.54626815,184.37203902000329,50700.25933824 2025-12-03,05:11:16.000,337,11098424,-795,0,1764738675,15166.472168739994,184.45662858000287,50700.182479920004 2025-12-03,05:11:17.000,337,11098371,-795,0,1764738676,15166.472168739994,184.57646378999925,50700.23837688 2025-12-03,05:11:18.000,337,11098381,-795,0,1764738677,15166.47890504999,184.70334813000227,50700.15453144001 2025-12-03,05:11:19.000,337,11098404,-795,0,1764738678,15166.45869611999,184.76679030000378,50700.19645416001 2025-12-03,05:11:20.000,337,11098375,-795,0,1764738679,15166.41827825999,184.90072376999888,50700.2104284 2025-12-03,05:11:21.000,337,11098359,-795,0,1764738680,15166.425014569999,184.98531332999846,50700.252351120005 2025-12-03,05:11:22.000,337,11098397,-795,0,1764738681,15166.411541949994,185.0628537599987,50700.19645416001 2025-12-03,05:11:23.000,337,11098367,-795,0,1764738682,15166.411541949994,185.19678723000106,50700.301260960005 2025-12-03,05:11:24.000,337,11098282,-795,0,1764738683,15166.364387779999,185.28137679000065,50700.2802996 2025-12-03,05:11:25.000,337,11098359,-795,0,1764738684,15166.317233609989,185.44350678000046,50700.17549280001 2025-12-03,05:11:26.000,337,11098385,-795,0,1764738685,15166.357651469989,185.54924372999812,50700.203441280006 2025-12-03,05:11:27.000,337,11098455,-795,0,1764738686,15166.344178849999,185.65498068000306,50700.2104284 2025-12-03,05:11:28.000,337,11098419,-795,0,1764738687,15166.344178849999,185.7959632800048,50700.18946704 2025-12-03,05:11:29.000,337,11098340,-795,0,1764738688,15166.377860399989,185.8946511000031,50700.22440264001 2025-12-03,05:11:30.000,337,11098341,-795,0,1764738689,15166.357651469989,186.03563370000484,50700.24536400001 2025-12-03,05:11:31.000,337,11098450,-795,0,1764738690,15166.364387779999,186.190714559998,50700.21741552 2025-12-03,05:11:32.000,337,11098423,-795,0,1764738691,15166.317233609989,186.29645151000295,50700.203441280006 2025-12-03,05:11:33.000,337,11098336,-795,0,1764738692,15166.364387779999,186.5149745400049,50700.16850568 2025-12-03,05:11:34.000,337,11098346,-795,0,1764738693,15166.425014569999,186.5854658399985,50700.25933824 2025-12-03,05:11:35.000,337,11098360,-795,0,1764738694,15166.384596709999,186.70530105000216,50700.21741552 2025-12-03,05:11:36.000,337,11098421,-795,0,1764738695,15166.384596709999,186.86038191000262,50700.15453144001 2025-12-03,05:11:37.000,337,11098407,-795,0,1764738696,15166.45869611999,186.95202060000156,50700.2104284 2025-12-03,05:11:38.000,337,11098376,-795,0,1764738697,15166.445223499999,187.03661016000115,50700.203441280006 2025-12-03,05:11:39.000,337,11098423,-755,0,1764738698,15166.47890504999,187.05775754999922,50700.21741552 2025-12-03,05:11:40.000,337,11098443,-755,0,1764738699,15166.451959809994,187.21988753999904,50700.10562160001 2025-12-03,05:11:41.000,337,11098345,-795,0,1764738700,15166.492377669994,187.29742796999926,50700.2104284 2025-12-03,05:11:42.000,337,11098325,-795,0,1764738701,15166.51932290999,187.3538210100014,50700.182479920004 2025-12-03,05:11:43.000,337,11098405,-795,0,1764738702,15166.573213389995,187.46660708999843,50700.14754432001 2025-12-03,05:11:44.000,337,11098295,-795,0,1764738703,15166.50585029,187.50890187000186,50700.252351120005 2025-12-03,05:11:45.000,337,11098352,-795,0,1764738704,15166.56647708,187.63578621000488,50700.28728672 2025-12-03,05:11:46.000,337,11098399,-795,0,1764738705,15166.60689494,187.69217924999975,50700.22440264001 2025-12-03,05:11:47.000,337,11098351,-795,0,1764738706,15166.62036755999,187.77676880999934,50700.203441280006 2025-12-03,05:11:48.000,337,11098412,-795,0,1764738707,15166.593422319995,187.84021098000085,50700.19645416001 2025-12-03,05:11:49.000,337,11098472,-795,0,1764738708,15166.593422319995,187.91775141000107,50700.2104284 2025-12-03,05:11:50.000,337,11098379,-635,0,1764738709,15166.66078541999,187.91775141000107,50700.203441280006 2025-12-03,05:11:51.000,337,11098342,-795,0,1764738710,15166.60015862999,187.9952918400013,50700.26632536 2025-12-03,05:11:52.000,337,11098348,-795,0,1764738711,15166.66752173,188.0939796599996,50700.29427384001 2025-12-03,05:11:53.000,337,11098423,-795,0,1764738712,15166.62036755999,188.18561834999855,50700.252351120005 2025-12-03,05:11:54.000,337,11098494,-795,0,1764738713,15166.633840179995,188.21381487000326,50700.28728672 2025-12-03,05:11:55.000,337,11098402,-795,0,1764738714,15166.72814852,188.28430617000413,50700.182479920004 2025-12-03,05:11:56.000,337,11098489,-795,0,1764738715,15166.70120327999,188.32660095000028,50700.21741552 2025-12-03,05:11:57.000,337,11098360,-795,0,1764738716,15166.714675899995,188.3900431200018,50700.2802996 2025-12-03,05:11:58.000,337,11098484,-795,0,1764738717,15166.76183006999,188.43938703000458,50700.16151856 2025-12-03,05:11:59.000,337,11098438,-795,0,1764738718,15166.78203899999,188.5380748500029,50700.11260872 2025-12-03,05:12:00.000,337,11098351,-795,0,1764738719,15166.862874719991,188.5380748500029,50700.14754432001 2025-12-03,05:12:01.000,337,11098492,-795,0,1764738720,15166.862874719991,188.55922224000096,50700.11260872 2025-12-03,05:12:02.000,337,11098425,-795,0,1764738721,15166.930237820001,188.69315571000334,50700.10562160001 2025-12-03,05:12:03.000,337,11098421,-795,0,1764738722,15166.977391989996,188.66495918999863,50700.07767312001 2025-12-03,05:12:04.000,337,11098452,-755,0,1764738723,15166.997600919996,188.71430310000142,50700.02876328001 2025-12-03,05:12:05.000,337,11098402,-795,0,1764738724,15166.990864610001,188.72840136000013,50700.10562160001 2025-12-03,05:12:06.000,337,11098372,-795,0,1764738725,15167.085172949992,188.70725397000206,50700.2104284 2025-12-03,05:12:07.000,337,11098371,-795,0,1764738726,15167.166008669992,188.86938396000187,50700.16151856 2025-12-03,05:12:08.000,337,11098429,-795,0,1764738727,15167.192953910002,188.80594179000036,50700.09863448 2025-12-03,05:12:09.000,337,11098434,-795,0,1764738728,15167.213162840002,188.81299091999972,50700.14754432001 2025-12-03,05:12:10.000,337,11098351,-795,0,1764738729,15167.293998560002,188.82004004999908,50700.182479920004 2025-12-03,05:12:11.000,337,11098412,-795,0,1764738730,15167.347889039993,188.89053134999995,50700.133570080005 2025-12-03,05:12:12.000,337,11098376,-755,0,1764738731,15167.347889039993,188.85528570000315,50700.084660240005 2025-12-03,05:12:13.000,337,11098415,-795,0,1764738732,15167.314207490002,188.85528570000315,50700.04972464 2025-12-03,05:12:14.000,337,11098388,-795,0,1764738733,15167.388306899993,188.84118744000443,50700.12658296001 2025-12-03,05:12:15.000,337,11098303,-795,0,1764738734,15167.354625349988,188.85528570000315,50700.14754432001 2025-12-03,05:12:16.000,337,11098504,-795,0,1764738735,15167.428724759993,188.9610226500008,50700.14754432001 2025-12-03,05:12:17.000,337,11098392,-795,0,1764738736,15167.448933689993,188.93282613000338,50700.11959584 2025-12-03,05:12:18.000,337,11098412,-795,0,1764738737,15167.469142619993,188.91872787000466,50700.09164736 2025-12-03,05:12:19.000,337,11098421,-795,0,1764738738,15167.462406309998,188.93987526000274,50700.182479920004 2025-12-03,05:12:20.000,337,11098297,-795,0,1764738739,15167.516296789989,188.9469243900021,50700.11260872 2025-12-03,05:12:21.000,337,11098463,-795,0,1764738740,15167.570187269994,188.98921916999825,50700.16850568 2025-12-03,05:12:22.000,337,11098407,-795,0,1764738741,15167.563450959999,188.9610226500008,50700.09164736 2025-12-03,05:12:23.000,337,11098505,-795,0,1764738742,15167.610605129994,188.97512090999953,50700.2104284 2025-12-03,05:12:24.000,337,11098363,-795,0,1764738743,15167.630814059994,188.89053134999995,50700.16151856 2025-12-03,05:12:25.000,337,11098412,-795,0,1764738744,15167.644286679999,188.93282613000338,50700.2104284 2025-12-03,05:12:26.000,337,11098297,-795,0,1764738745,15167.630814059994,188.91872787000466,50700.09164736 2025-12-03,05:12:27.000,337,11098370,-795,0,1764738746,15167.651022989994,188.92577700000402,50700.133570080005 2025-12-03,05:12:28.000,337,11098375,-795,0,1764738747,15167.691440849994,188.86938396000187,50700.09863448 2025-12-03,05:12:29.000,337,11098401,-795,0,1764738748,15167.63755036999,188.92577700000402,50700.070686 2025-12-03,05:12:30.000,337,11098453,-795,0,1764738749,15167.630814059994,188.95397352000145,50699.97985344001 2025-12-03,05:12:31.000,337,11098383,-795,0,1764738750,15167.664495609999,188.92577700000402,50700.133570080005 2025-12-03,05:12:32.000,337,11098321,-795,0,1764738751,15167.711649779994,188.92577700000402,50700.04972464 2025-12-03,05:12:33.000,337,11098433,-795,0,1764738752,15167.69817715999,188.98921916999825,50700.1405572 2025-12-03,05:12:34.000,337,11098409,-795,0,1764738753,15167.73859501999,188.91872787000466,50700.04273752 2025-12-03,05:12:35.000,337,11098408,-795,0,1764738754,15167.731858709994,188.8975804799993,50700.06369888 2025-12-03,05:12:36.000,337,11098419,-795,0,1764738755,15167.74533133,188.8975804799993,50700.05671176001 2025-12-03,05:12:37.000,337,11098359,-795,0,1764738756,15167.691440849994,188.98921916999825,50700.06369888 2025-12-03,05:12:38.000,337,11098460,-795,0,1764738757,15167.74533133,188.92577700000402,50700.084660240005 2025-12-03,05:12:39.000,337,11098464,-795,0,1764738758,15167.7251224,188.9469243900021,50700.10562160001 2025-12-03,05:12:40.000,337,11098498,-795,0,1764738759,15167.691440849994,188.93282613000338,50700.11959584 2025-12-03,05:12:41.000,337,11098393,-795,0,1764738760,15167.69817715999,188.9469243900021,50700.05671176001 2025-12-03,05:12:42.000,337,11098433,-795,0,1764738761,15167.711649779994,189.00331743000424,50700.06369888 2025-12-03,05:12:43.000,337,11098449,-795,0,1764738762,15167.76554026,188.8975804799993,50700.16850568 2025-12-03,05:12:44.000,337,11098416,-795,0,1764738763,15167.69817715999,188.9469243900021,50700.00780192001 2025-12-03,05:12:45.000,337,11098396,-795,0,1764738764,15167.772276569995,188.89053134999995,50700.09164736 2025-12-03,05:12:46.000,337,11098426,-795,0,1764738765,15167.80595812,188.90462960999866,50700.07767312001 2025-12-03,05:12:47.000,337,11098347,-795,0,1764738766,15167.812694429995,188.93987526000274,50700.133570080005 2025-12-03,05:12:48.000,337,11098486,-795,0,1764738767,15167.75880394999,188.9610226500008,50700.11260872 2025-12-03,05:12:49.000,337,11098437,-795,0,1764738768,15167.82616705,188.90462960999866,50700.10562160001 2025-12-03,05:12:50.000,337,11098360,-795,0,1764738769,15167.812694429995,188.93987526000274,50700.084660240005 2025-12-03,05:12:51.000,337,11098366,-795,0,1764738770,15167.853112289995,188.9610226500008,50700.04273752 2025-12-03,05:12:52.000,337,11098358,-715,0,1764738771,15167.84637598,188.97512090999953,50700.02177616 2025-12-03,05:12:53.000,337,11098389,-795,0,1764738772,15167.86658491,188.9821700399989,50699.97985344001 2025-12-03,05:12:54.000,337,11098414,-795,0,1764738773,15167.853112289995,188.97512090999953,50700.00780192001 2025-12-03,05:12:55.000,337,11098386,-795,0,1764738774,15167.83963966999,188.92577700000402,50700.07767312001 2025-12-03,05:12:56.000,337,11098395,-795,0,1764738775,15167.85984859999,188.93282613000338,50700.10562160001 2025-12-03,05:12:57.000,337,11098362,-795,0,1764738776,15167.83963966999,188.91872787000466,50700.00780192001 2025-12-03,05:12:58.000,337,11098361,-795,0,1764738777,15167.832903359995,188.8834822200006,50699.94491784 2025-12-03,05:12:59.000,337,11098400,-795,0,1764738778,15167.86658491,188.91167873999802,50700.02177616 2025-12-03,05:13:00.000,337,11098481,-795,0,1764738779,15167.82616705,188.8834822200006,50700.09863448 2025-12-03,05:13:01.000,337,11098448,-795,0,1764738780,15167.832903359995,188.91167873999802,50699.98684056001 2025-12-03,05:13:02.000,337,11098349,-795,0,1764738781,15167.85984859999,188.9469243900021,50700.070686 2025-12-03,05:13:03.000,337,11098464,-795,0,1764738782,15167.853112289995,188.90462960999866,50700.10562160001 2025-12-03,05:13:04.000,337,11098448,-795,0,1764738783,15167.90700277,188.82708917999844,50700.00780192001 2025-12-03,05:13:05.000,337,11098442,-715,0,1764738784,15167.88679384,188.86938396000187,50700.09164736 2025-12-03,05:13:06.000,337,11098436,-795,0,1764738785,15167.90700277,188.80594179000036,50700.014789040004 2025-12-03,05:13:07.000,337,11098395,-795,0,1764738786,15167.81943073999,188.85528570000315,50700.00780192001 2025-12-03,05:13:08.000,337,11098446,-795,0,1764738787,15167.812694429995,188.8482365700038,50700.07767312001 2025-12-03,05:13:09.000,337,11098420,-795,0,1764738788,15167.84637598,188.93282613000338,50700.09863448 2025-12-03,05:13:10.000,337,11098357,-795,0,1764738789,15167.853112289995,188.92577700000402,50700.12658296001 2025-12-03,05:13:11.000,337,11098344,-795,0,1764738790,15167.84637598,188.9469243900021,50700.17549280001 2025-12-03,05:13:12.000,337,11098406,-795,0,1764738791,15167.81943073999,188.93282613000338,50700.11260872 2025-12-03,05:13:13.000,337,11098387,-795,0,1764738792,15167.79922180999,188.92577700000402,50700.182479920004 2025-12-03,05:13:14.000,337,11098372,-795,0,1764738793,15167.772276569995,188.96807178000017,50700.25933824 2025-12-03,05:13:15.000,337,11098477,-795,0,1764738794,15167.792485499995,188.8975804799993,50700.14754432001 2025-12-03,05:13:16.000,337,11098386,-795,0,1764738795,15167.80595812,188.8834822200006,50700.17549280001 2025-12-03,05:13:17.000,337,11098414,-795,0,1764738796,15167.75880394999,188.82708917999844,50700.09164736 2025-12-03,05:13:18.000,337,11098346,-795,0,1764738797,15167.7251224,188.86938396000187,50700.21741552 2025-12-03,05:13:19.000,337,11098353,-795,0,1764738798,15167.752067639994,188.86938396000187,50700.14754432001 2025-12-03,05:13:20.000,337,11098418,-795,0,1764738799,15167.752067639994,188.90462960999866,50700.14754432001 2025-12-03,05:13:21.000,337,11098393,-795,0,1764738800,15167.752067639994,188.93282613000338,50700.182479920004 2025-12-03,05:13:22.000,337,11098398,-795,0,1764738801,15167.76554026,189.00331743000424,50700.14754432001 2025-12-03,05:13:23.000,337,11098367,-795,0,1764738802,15167.772276569995,189.00331743000424,50700.035750400006 2025-12-03,05:13:24.000,337,11098444,-795,0,1764738803,15167.78574919,188.99626830000489,50700.05671176001 2025-12-03,05:13:25.000,337,11098399,-795,0,1764738804,15167.78574919,189.03151395000168,50700.14754432001 2025-12-03,05:13:26.000,337,11098381,-795,0,1764738805,15167.82616705,189.0456122100004,50700.09863448 2025-12-03,05:13:27.000,337,11098376,-795,0,1764738806,15167.75880394999,189.0949561200032,50700.05671176001 2025-12-03,05:13:28.000,337,11098381,-795,0,1764738807,15167.79922180999,189.10200525000255,50700.02876328001 2025-12-03,05:13:29.000,337,11098423,-795,0,1764738808,15167.79922180999,189.1583982900047,50700.014789040004 2025-12-03,05:13:30.000,337,11098495,-795,0,1764738809,15167.853112289995,189.18659481000213,50700.02177616 2025-12-03,05:13:31.000,337,11098367,-795,0,1764738810,15167.84637598,189.22184045999893,50700.00780192001 2025-12-03,05:13:32.000,337,11098448,-795,0,1764738811,15167.86658491,189.29938088999916,50699.97985344001 2025-12-03,05:13:33.000,337,11098390,-795,0,1764738812,15167.94742063,189.3205282800045,50700.09863448 2025-12-03,05:13:34.000,337,11098377,-795,0,1764738813,15167.9272117,189.39806871000474,50700.09164736 2025-12-03,05:13:35.000,337,11098276,-795,0,1764738814,15167.974365869995,189.44741262000025,50700.070686 2025-12-03,05:13:36.000,337,11098440,-795,0,1764738815,15167.994574799995,189.5038056600024,50700.09863448 2025-12-03,05:13:37.000,337,11098421,-795,0,1764738816,15168.06193789999,189.4756091399977,50700.06369888 2025-12-03,05:13:38.000,337,11098405,-795,0,1764738817,15168.095619449996,189.56019870000455,50700.05671176001 2025-12-03,05:13:39.000,337,11098405,-795,0,1764738818,15168.149509930001,189.49675653000304,50700.0008148 2025-12-03,05:13:40.000,337,11098464,-795,0,1764738819,15168.149509930001,189.6024934800007,50700.11260872 2025-12-03,05:13:41.000,337,11098470,-795,0,1764738820,15168.142773619991,189.68003391000093,50700.035750400006 2025-12-03,05:13:42.000,337,11098477,-795,0,1764738821,15168.230345650001,189.65888652000285,50700.15453144001 2025-12-03,05:13:43.000,337,11098443,-795,0,1764738822,15168.250554580001,189.7505252100018,50700.00780192001 2025-12-03,05:13:44.000,337,11098361,-795,0,1764738823,15168.250554580001,189.79281998999795,50700.133570080005 2025-12-03,05:13:45.000,337,11098483,-795,0,1764738824,15168.243818269992,189.82806564000202,50700.05671176001 2025-12-03,05:13:46.000,337,11098471,-795,0,1764738825,15168.351599230002,189.86331128999882,50700.11959584 2025-12-03,05:13:47.000,337,11098435,-755,0,1764738826,15168.317917679997,189.89150781000353,50700.15453144001 2025-12-03,05:13:48.000,337,11098465,-795,0,1764738827,15168.270763510001,189.8985569400029,50700.09164736 2025-12-03,05:13:49.000,337,11098369,-795,0,1764738828,15168.398753399997,189.94085171999905,50700.04273752 2025-12-03,05:13:50.000,337,11098350,-795,0,1764738829,15168.392017090002,189.99019563000184,50700.07767312001 2025-12-03,05:13:51.000,337,11098443,-795,0,1764738830,15168.412226020002,189.9619991100044,50699.99382768 2025-12-03,05:13:52.000,337,11098412,-795,0,1764738831,15168.439171259997,190.0959325799995,50700.02876328001 2025-12-03,05:13:53.000,337,11098380,-795,0,1764738832,15168.479589119997,190.08183432000078,50700.084660240005 2025-12-03,05:13:54.000,337,11098453,-795,0,1764738833,15168.573897459988,190.10298170999886,50700.07767312001 2025-12-03,05:13:55.000,337,11098365,-715,0,1764738834,15168.553688530003,190.13822736000293,50700.014789040004 2025-12-03,05:13:56.000,337,11098405,-795,0,1764738835,15168.614315319988,190.2087186600038,50700.06369888 2025-12-03,05:13:57.000,337,11098492,-795,0,1764738836,15168.614315319988,190.18757126999844,50700.10562160001 2025-12-03,05:13:58.000,337,11098402,-795,0,1764738837,15168.701887349998,190.23691518000123,50700.11959584 2025-12-03,05:13:59.000,337,11098394,-795,0,1764738838,15168.695151039989,190.26511169999867,50700.14754432001 2025-12-03,05:14:00.000,337,11098331,-795,0,1764738839,15168.728832589994,190.28625909000402,50700.11260872 2025-12-03,05:14:01.000,337,11098485,-795,0,1764738840,15168.755777829989,190.3074064800021,50699.99382768 2025-12-03,05:14:02.000,337,11098356,-795,0,1764738841,15168.708623659993,190.32855387000018,50700.06369888 2025-12-03,05:14:03.000,337,11098379,-795,0,1764738842,15168.715359969989,190.41314342999976,50700.09164736 2025-12-03,05:14:04.000,337,11098417,-795,0,1764738843,15168.802931999999,190.39904517000105,50700.014789040004 2025-12-03,05:14:05.000,337,11098335,-795,0,1764738844,15168.802931999999,190.5047821199987,50700.05671176001 2025-12-03,05:14:06.000,337,11098445,-795,0,1764738845,15168.816404619989,190.54002777000278,50700.09164736 2025-12-03,05:14:07.000,337,11098458,-755,0,1764738846,15168.883767719999,190.56822429000022,50700.084660240005 2025-12-03,05:14:08.000,337,11098360,-795,0,1764738847,15168.870295099994,190.66691210999852,50700.11959584 2025-12-03,05:14:09.000,337,11098386,-795,0,1764738848,15168.910712959994,190.7655999300041,50700.06369888 2025-12-03,05:14:10.000,337,11098361,-795,0,1764738849,15168.951130819994,190.81494383999961,50700.070686 2025-12-03,05:14:11.000,337,11098429,-795,0,1764738850,15168.96460344,190.82199296999897,50700.05671176001 2025-12-03,05:14:12.000,337,11098435,-795,0,1764738851,15169.02523023,190.85723862000305,50699.97985344001 2025-12-03,05:14:13.000,337,11098451,-715,0,1764738852,15169.072384399995,190.948877310002,50699.98684056001 2025-12-03,05:14:14.000,337,11098466,-795,0,1764738853,15169.133011189995,190.99117208999814,50700.02876328001 2025-12-03,05:14:15.000,337,11098395,-795,0,1764738854,15169.16669274,191.02641774000222,50700.05671176001 2025-12-03,05:14:16.000,337,11098446,-795,0,1764738855,15169.18016535999,191.12510556000052,50700.04273752 2025-12-03,05:14:17.000,337,11098335,-795,0,1764738856,15169.213846909995,191.13215468999988,50699.98684056001 2025-12-03,05:14:18.000,337,11098359,-795,0,1764738857,15169.274473699996,191.1462529499986,50699.95190496 2025-12-03,05:14:19.000,337,11098393,-675,0,1764738858,15169.321627869991,191.24494077000418,50699.95889208001 2025-12-03,05:14:20.000,337,11098384,-795,0,1764738859,15169.382254659991,191.28723555000033,50699.99382768 2025-12-03,05:14:21.000,337,11098415,-795,0,1764738860,15169.442881449992,191.3224812000044,50700.014789040004 2025-12-03,05:14:22.000,337,11098430,-795,0,1764738861,15169.469826690001,191.32953033000376,50699.99382768 2025-12-03,05:14:23.000,337,11098384,-795,0,1764738862,15169.530453480002,191.32953033000376,50700.0008148 2025-12-03,05:14:24.000,337,11098409,-795,0,1764738863,15169.537189789997,191.38592336999864,50699.95889208001 2025-12-03,05:14:25.000,337,11098415,-795,0,1764738864,15169.618025509997,191.42821815000207,50700.04972464 2025-12-03,05:14:26.000,337,11098504,-795,0,1764738865,15169.597816579997,191.47756206000486,50699.94491784 2025-12-03,05:14:27.000,337,11098405,-795,0,1764738866,15169.644970749992,191.57624988000316,50700.00780192001 2025-12-03,05:14:28.000,337,11098403,-795,0,1764738867,15169.671915990002,191.519856840001,50699.98684056001 2025-12-03,05:14:29.000,337,11098364,-795,0,1764738868,15169.705597539993,191.64674118000403,50700.02177616 2025-12-03,05:14:30.000,337,11098445,-795,0,1764738869,15169.685388609993,191.63969205000467,50699.97985344001 2025-12-03,05:14:31.000,337,11098373,-795,0,1764738870,15169.712333850002,191.67493770000146,50700.014789040004 2025-12-03,05:14:32.000,337,11098473,-795,0,1764738871,15169.712333850002,191.63969205000467,50700.16151856 2025-12-03,05:14:33.000,337,11098448,-795,0,1764738872,15169.712333850002,191.68198683000082,50700.10562160001 2025-12-03,05:14:34.000,337,11098327,-795,0,1764738873,15169.772960639988,191.78067464999913,50700.070686 2025-12-03,05:14:35.000,337,11098402,-795,0,1764738874,15169.826851119993,191.8159203000032,50700.11260872 2025-12-03,05:14:36.000,337,11098383,-795,0,1764738875,15169.826851119993,191.83706769000128,50700.10562160001 2025-12-03,05:14:37.000,337,11098385,-795,0,1764738876,15169.860532669998,191.87231333999807,50700.17549280001 2025-12-03,05:14:38.000,337,11098316,-795,0,1764738877,15169.927895769993,191.85116595,50700.12658296001 2025-12-03,05:14:39.000,337,11098393,-795,0,1764738878,15169.961577319998,191.9146081200015,50700.17549280001 2025-12-03,05:14:40.000,337,11098396,-795,0,1764738879,15169.981786249999,191.97100116000365,50700.182479920004 2025-12-03,05:14:41.000,337,11098336,-795,0,1764738880,15170.089567209994,191.95690289999766,50700.07767312001 2025-12-03,05:14:42.000,337,11098426,-795,0,1764738881,15170.049149349994,192.0132959399998,50700.19645416001 2025-12-03,05:14:43.000,337,11098458,-795,0,1764738882,15170.069358279994,192.03444332999788,50700.133570080005 2025-12-03,05:14:44.000,337,11098448,-795,0,1764738883,15170.07609458999,191.9991976800011,50700.182479920004 2025-12-03,05:14:45.000,337,11098392,-795,0,1764738884,15170.09630351999,192.11903289000475,50700.23138976 2025-12-03,05:14:46.000,337,11098453,-795,0,1764738885,15170.129985069994,192.14018028000282,50700.28728672 2025-12-03,05:14:47.000,337,11098351,-795,0,1764738886,15170.07609458999,192.0978854999994,50700.26632536 2025-12-03,05:14:48.000,337,11098414,-795,0,1764738887,15170.109776139994,192.1119837599981,50700.29427384001 2025-12-03,05:14:49.000,337,11098339,-795,0,1764738888,15170.150193999994,192.15427854000154,50700.203441280006 2025-12-03,05:14:50.000,337,11098463,-795,0,1764738889,15170.150193999994,192.1613276700009,50700.26632536 2025-12-03,05:14:51.000,337,11098383,-795,0,1764738890,15170.190611859995,192.18952418999834,50700.252351120005 2025-12-03,05:14:52.000,337,11098451,-795,0,1764738891,15170.14345769,192.23181897000177,50700.27331248001 2025-12-03,05:14:53.000,337,11098395,-795,0,1764738892,15170.210820789995,192.1965733199977,50700.24536400001 2025-12-03,05:14:54.000,337,11098403,-755,0,1764738893,15170.25797495999,192.31640853000135,50700.203441280006 2025-12-03,05:14:55.000,337,11098343,-795,0,1764738894,15170.25797495999,192.27411374999792,50700.203441280006 2025-12-03,05:14:56.000,337,11098368,-795,0,1764738895,15170.2849202,192.27411374999792,50700.31523520001 2025-12-03,05:14:57.000,337,11098258,-795,0,1764738896,15170.311865439995,192.36575244000414,50700.33619656 2025-12-03,05:14:58.000,337,11098423,-795,0,1764738897,15170.37922853999,192.37985070000286,50700.350170800004 2025-12-03,05:14:59.000,337,11098355,-795,0,1764738898,15170.352283299995,192.39394896000158,50700.41305488001 2025-12-03,05:15:00.000,337,11098385,-795,0,1764738899,15170.33881067999,192.35870331000478,50700.33619656 2025-12-03,05:15:01.000,337,11098426,-795,0,1764738900,15170.412910089995,192.41509634999966,50700.32222232001 2025-12-03,05:15:02.000,337,11098385,-795,0,1764738901,15170.48027318999,192.43624373999774,50700.35715792 2025-12-03,05:15:03.000,337,11098368,-795,0,1764738902,15170.433119019996,192.48558765000053,50700.36414504001 2025-12-03,05:15:04.000,337,11098275,-795,0,1764738903,15170.48027318999,192.52788243000396,50700.3851064 2025-12-03,05:15:05.000,337,11098406,-795,0,1764738904,15170.433119019996,192.57722633999947,50700.32920944 2025-12-03,05:15:06.000,337,11098443,-795,0,1764738905,15170.48027318999,192.61247199000354,50700.34318368001 2025-12-03,05:15:07.000,337,11098422,-795,0,1764738906,15170.500482119991,192.6547667699997,50700.39908064 2025-12-03,05:15:08.000,337,11098267,-795,0,1764738907,15170.50721843,192.66181589999906,50700.49690032 2025-12-03,05:15:09.000,337,11098428,-795,0,1764738908,15170.4870095,192.7041106800025,50700.482926079996 2025-12-03,05:15:10.000,337,11098353,-795,0,1764738909,15170.520691049991,192.73230719999992,50700.517861680004 2025-12-03,05:15:11.000,337,11098416,-795,0,1764738910,15170.493745809996,192.73935632999928,50700.4549776 2025-12-03,05:15:12.000,337,11098436,-795,0,1764738911,15170.574581529996,192.78870024000207,50700.42702912 2025-12-03,05:15:13.000,337,11098355,-795,0,1764738912,15170.574581529996,192.82394588999887,50700.482926079996 2025-12-03,05:15:14.000,337,11098420,-795,0,1764738913,15170.554372599996,192.87328980000166,50700.41305488001 2025-12-03,05:15:15.000,337,11098378,-795,0,1764738914,15170.56784522,193.0142724000034,50700.51087456001 2025-12-03,05:15:16.000,337,11098360,-795,0,1764738915,15170.601526769991,193.03541979000147,50700.47593896 2025-12-03,05:15:17.000,337,11098323,-795,0,1764738916,15170.54763629,193.13410760999977,50700.5248488 2025-12-03,05:15:18.000,337,11098381,-795,0,1764738917,15170.574581529996,193.2609919500028,50700.468951840005 2025-12-03,05:15:19.000,337,11098357,-795,0,1764738918,15170.554372599996,193.3103358599983,50700.44100336001 2025-12-03,05:15:20.000,337,11098397,-795,0,1764738919,15170.588054150001,193.40902368000388,50700.50388744 2025-12-03,05:15:21.000,337,11098353,-795,0,1764738920,15170.581317839991,193.52885889000027,50700.35715792 2025-12-03,05:15:22.000,337,11098392,-795,0,1764738921,15170.601526769991,193.64164497000456,50700.40606776 2025-12-03,05:15:23.000,337,11098373,-795,0,1764738922,15170.52742736,193.74738192000223,50700.49690032 2025-12-03,05:15:24.000,337,11098363,-795,0,1764738923,15170.56784522,193.79672582999774,50700.42702912 2025-12-03,05:15:25.000,337,11098419,-795,0,1764738924,15170.574581529996,193.99410147000162,50700.482926079996 2025-12-03,05:15:26.000,337,11098413,-795,0,1764738925,15170.54763629,194.05754364000313,50700.420042000005 2025-12-03,05:15:27.000,337,11098357,-795,0,1764738926,15170.581317839991,194.1632805900008,50700.49690032 2025-12-03,05:15:28.000,337,11098401,-795,0,1764738927,15170.588054150001,194.2619684099991,50700.47593896 2025-12-03,05:15:29.000,337,11098479,-795,0,1764738928,15170.648680940001,194.36065623000468,50700.420042000005 2025-12-03,05:15:30.000,337,11098322,-795,0,1764738929,15170.635208319996,194.43114752999827,50700.49690032 2025-12-03,05:15:31.000,337,11098400,-795,0,1764738930,15170.608263080001,194.62852317000215,50700.50388744 2025-12-03,05:15:32.000,337,11098414,-795,0,1764738931,15170.695835109997,194.66376881999895,50700.482926079996 2025-12-03,05:15:33.000,337,11098417,-795,0,1764738932,15170.716044039997,194.73426011999982,50700.5248488 2025-12-03,05:15:34.000,337,11098309,-795,0,1764738933,15170.722780349992,194.83294793999812,50700.51087456001 2025-12-03,05:15:35.000,337,11098375,-715,0,1764738934,15170.776670829997,194.93868489000306,50700.482926079996 2025-12-03,05:15:36.000,337,11098392,-795,0,1764738935,15170.823824999992,194.99507792999793,50700.517861680004 2025-12-03,05:15:37.000,337,11098430,-795,0,1764738936,15170.817088689997,195.05147097000008,50700.5248488 2025-12-03,05:15:38.000,337,11098352,-795,0,1764738937,15170.823824999992,195.1501587899984,50700.56677152 2025-12-03,05:15:39.000,337,11098338,-795,0,1764738938,15170.837297619997,195.20655183000054,50700.55978440001 2025-12-03,05:15:40.000,337,11098380,-795,0,1764738939,15170.864242859992,195.23474834999797,50700.57375864 2025-12-03,05:15:41.000,337,11098395,-795,0,1764738940,15170.891188100002,195.31933791000483,50700.517861680004 2025-12-03,05:15:42.000,337,11098455,-795,0,1764738941,15170.972023820003,195.38982920999842,50700.517861680004 2025-12-03,05:15:43.000,337,11098422,-795,0,1764738942,15170.958551199998,195.45327137999993,50700.62266848 2025-12-03,05:15:44.000,337,11098348,-795,0,1764738943,15170.985496439993,195.474418769998,50700.50388744 2025-12-03,05:15:45.000,337,11098417,-795,0,1764738944,15170.972023820003,195.474418769998,50700.62266848 2025-12-03,05:15:46.000,337,11098354,-795,0,1764738945,15171.066332159993,195.53081181000016,50700.650616959996 2025-12-03,05:15:47.000,337,11098445,-795,0,1764738946,15171.133695259989,195.58015572000295,50700.65760408001 2025-12-03,05:15:48.000,337,11098382,-795,0,1764738947,15171.066332159993,195.6083522400004,50700.59472 2025-12-03,05:15:49.000,337,11098440,-795,0,1764738948,15171.133695259989,195.65769615000318,50700.67157832 2025-12-03,05:15:50.000,337,11098325,-795,0,1764738949,15171.167376809994,195.58015572000295,50700.61568136 2025-12-03,05:15:51.000,337,11098414,-795,0,1764738950,15171.180849429998,195.65064702000382,50700.55279728 2025-12-03,05:15:52.000,337,11098441,-795,0,1764738951,15171.187585739994,195.67884354000125,50700.59472 2025-12-03,05:15:53.000,337,11098364,-795,0,1764738952,15171.180849429998,195.65064702000382,50700.67157832 2025-12-03,05:15:54.000,337,11098368,-795,0,1764738953,15171.248212529994,195.6224504999991,50700.65760408001 2025-12-03,05:15:55.000,337,11098320,-795,0,1764738954,15171.241476219999,195.62949962999846,50700.650616959996 2025-12-03,05:15:56.000,337,11098337,-795,0,1764738955,15171.268421459994,195.63654875999782,50700.57375864 2025-12-03,05:15:57.000,337,11098328,-795,0,1764738956,15171.37620241999,195.6083522400004,50700.67856544001 2025-12-03,05:15:58.000,337,11098327,-755,0,1764738957,15171.42335659,195.53786093999952,50700.58074576001 2025-12-03,05:15:59.000,337,11098421,-795,0,1764738958,15171.50419231,195.59425398000167,50700.650616959996 2025-12-03,05:16:00.000,337,11098354,-795,0,1764738959,15171.551346479995,195.474418769998,50700.685552560004 2025-12-03,05:16:01.000,337,11098406,-795,0,1764738960,15171.60523696,195.40392747000442,50700.55279728 2025-12-03,05:16:02.000,337,11098458,-795,0,1764738961,15171.60523696,195.3757309499997,50700.67157832 2025-12-03,05:16:03.000,337,11098375,-795,0,1764738962,15171.64565482,195.3263870400042,50700.6645912 2025-12-03,05:16:04.000,337,11098336,-795,0,1764738963,15171.68607268,195.2770431300014,50700.59472 2025-12-03,05:16:05.000,337,11098454,-795,0,1764738964,15171.800589949991,195.22065008999925,50700.587732880005 2025-12-03,05:16:06.000,337,11098332,-795,0,1764738965,15171.67933636999,195.19245357000182,50700.53183592001 2025-12-03,05:16:07.000,337,11098446,-795,0,1764738966,15171.760172089991,195.1501587899984,50700.60170712 2025-12-03,05:16:08.000,337,11098332,-795,0,1764738967,15171.74669947,195.0655692299988,50700.56677152 2025-12-03,05:16:09.000,337,11098400,-795,0,1764738968,15171.780381019991,194.99507792999793,50700.62965560001 2025-12-03,05:16:10.000,337,11098422,-795,0,1764738969,15171.847744120001,194.95278315000178,50700.58074576001 2025-12-03,05:16:11.000,337,11098332,-755,0,1764738970,15171.820798879991,194.903439239999,50700.538823040006 2025-12-03,05:16:12.000,337,11098380,-795,0,1764738971,15171.874689359996,194.80475142000068,50700.59472 2025-12-03,05:16:13.000,337,11098440,-795,0,1764738972,15171.841007809991,194.83294793999812,50700.67157832 2025-12-03,05:16:14.000,337,11098426,-795,0,1764738973,15171.807326260001,194.7554075099979,50700.62965560001 2025-12-03,05:16:15.000,337,11098391,-795,0,1764738974,15171.807326260001,194.62852317000215,50700.57375864 2025-12-03,05:16:16.000,337,11098390,-795,0,1764738975,15171.787117330001,194.6708179499983,50700.64362984 2025-12-03,05:16:17.000,337,11098386,-795,0,1764738976,15171.820798879991,194.69196534000366,50700.64362984 2025-12-03,05:16:18.000,337,11098352,-795,0,1764738977,15171.800589949991,194.64262143000087,50700.56677152 2025-12-03,05:16:19.000,337,11098329,-795,0,1764738978,15171.773644709996,194.57917925999936,50700.64362984 2025-12-03,05:16:20.000,337,11098416,-795,0,1764738979,15171.773644709996,194.52983535000385,50700.57375864 2025-12-03,05:16:21.000,337,11098465,-795,0,1764738980,15171.713017919996,194.5227862200045,50700.60869424001 2025-12-03,05:16:22.000,337,11098476,-795,0,1764738981,15171.66586375,194.55098274000193,50700.650616959996 2025-12-03,05:16:23.000,337,11098418,-795,0,1764738982,15171.632182199995,194.52983535000385,50700.65760408001 2025-12-03,05:16:24.000,337,11098485,-795,0,1764738983,15171.65912743999,194.55098274000193,50700.57375864 2025-12-03,05:16:25.000,337,11098419,-795,0,1764738984,15171.62544589,194.59327751999808,50700.587732880005 2025-12-03,05:16:26.000,337,11098369,-795,0,1764738985,15171.54461017,194.59327751999808,50700.59472 2025-12-03,05:16:27.000,337,11098386,-795,0,1764738986,15171.53787385999,194.5580318700013,50700.54581016 2025-12-03,05:16:28.000,337,11098472,-795,0,1764738987,15171.48398338,194.58622838999872,50700.6645912 2025-12-03,05:16:29.000,337,11098422,-795,0,1764738988,15171.49745599999,194.64967056000023,50700.58074576001 2025-12-03,05:16:30.000,337,11098412,-795,0,1764738989,15171.54461017,194.60032665000472,50700.62965560001 2025-12-03,05:16:31.000,337,11098392,-795,0,1764738990,15171.470510759995,194.64262143000087,50700.6645912 2025-12-03,05:16:32.000,337,11098480,-755,0,1764738991,15171.49745599999,194.69901447000302,50700.65760408001 2025-12-03,05:16:33.000,337,11098495,-795,0,1764738992,15171.49745599999,194.79065316000197,50700.72048816 2025-12-03,05:16:34.000,337,11098407,-795,0,1764738993,15171.41662027999,194.87524272000155,50700.62965560001 2025-12-03,05:16:35.000,337,11098323,-795,0,1764738994,15171.450301829995,194.9668814100005,50700.71350104 2025-12-03,05:16:36.000,337,11098413,-795,0,1764738995,15171.41662027999,195.04442184000072,50700.64362984 2025-12-03,05:16:37.000,337,11098398,-795,0,1764738996,15171.389675039994,195.1149131400016,50700.64362984 2025-12-03,05:16:38.000,337,11098448,-795,0,1764738997,15171.369466109994,195.1783553100031,50700.65760408001 2025-12-03,05:16:39.000,337,11098350,-795,0,1764738998,15171.349257179994,195.2770431300014,50700.685552560004 2025-12-03,05:16:40.000,337,11098485,-795,0,1764738999,15171.369466109994,195.39687833999778,50700.706513920006 2025-12-03,05:16:41.000,337,11098371,-795,0,1764739000,15171.34252087,195.48146790000465,50700.706513920006 2025-12-03,05:16:42.000,337,11098497,-795,0,1764739001,15171.41662027999,195.59425398000167,50700.706513920006 2025-12-03,05:16:43.000,337,11098369,-795,0,1764739002,15171.41662027999,195.58015572000295,50700.74843664001 2025-12-03,05:16:44.000,337,11098372,-795,0,1764739003,15171.45703813999,195.7352365800034,50700.65760408001 2025-12-03,05:16:45.000,337,11098372,-795,0,1764739004,15171.44356552,195.79162961999828,50700.67856544001 2025-12-03,05:16:46.000,337,11098438,-795,0,1764739005,15171.490719689995,195.80572788000427,50700.65760408001 2025-12-03,05:16:47.000,337,11098408,-795,0,1764739006,15171.54461017,195.8832683100045,50700.67157832 2025-12-03,05:16:48.000,337,11098398,-795,0,1764739007,15171.571555409995,195.96785787000408,50700.72747528001 2025-12-03,05:16:49.000,337,11098365,-755,0,1764739008,15171.67933636999,195.99605439000152,50700.62266848 2025-12-03,05:16:50.000,337,11098466,-795,0,1764739009,15171.74669947,195.99605439000152,50700.74843664001 2025-12-03,05:16:51.000,337,11098521,-795,0,1764739010,15171.780381019991,195.96080874000472,50700.72747528001 2025-12-03,05:16:52.000,337,11098481,-795,0,1764739011,15171.847744120001,195.9185139600013,50700.74843664001 2025-12-03,05:16:53.000,337,11098350,-795,0,1764739012,15171.894898289996,196.0172017799996,50700.60170712 2025-12-03,05:16:54.000,337,11098436,-795,0,1764739013,15171.982470319992,195.96785787000408,50700.56677152 2025-12-03,05:16:55.000,337,11098345,-795,0,1764739014,15171.935316149997,196.03834916999767,50700.60170712 2025-12-03,05:16:56.000,337,11098447,-795,0,1764739015,15171.989206630002,196.06654569000239,50700.67856544001 2025-12-03,05:16:57.000,337,11098368,-795,0,1764739016,15172.043097109992,196.09474220999982,50700.71350104 2025-12-03,05:16:58.000,337,11098438,-795,0,1764739017,15172.090251280002,196.09474220999982,50700.7344624 2025-12-03,05:16:59.000,337,11098440,-795,0,1764739018,15172.103723899992,196.05949656000303,50700.706513920006 2025-12-03,05:17:00.000,337,11098494,-795,0,1764739019,15172.103723899992,196.10179133999918,50700.67856544001 2025-12-03,05:17:01.000,337,11098418,-795,0,1764739020,15172.117196519997,196.10884046999854,50700.61568136 2025-12-03,05:17:02.000,337,11098431,-795,0,1764739021,15172.130669140002,196.15818438000133,50700.62266848 2025-12-03,05:17:03.000,337,11098462,-795,0,1764739022,15172.137405449997,196.1299878600039,50700.56677152 2025-12-03,05:17:04.000,337,11098408,-795,0,1764739023,15172.157614379998,196.25687219999963,50700.706513920006 2025-12-03,05:17:05.000,337,11098426,-795,0,1764739024,15172.157614379998,196.18638089999877,50700.706513920006 2025-12-03,05:17:06.000,337,11098372,-795,0,1764739025,15172.171087000002,196.25687219999963,50700.62266848 2025-12-03,05:17:07.000,337,11098384,-795,0,1764739026,15172.204768549993,196.25687219999963,50700.67157832 2025-12-03,05:17:08.000,337,11098408,-795,0,1764739027,15172.251922719988,196.263921329999,50700.636642720005 2025-12-03,05:17:09.000,337,11098311,-795,0,1764739028,15172.312549509988,196.35556001999794,50700.6645912 2025-12-03,05:17:10.000,337,11098428,-795,0,1764739029,15172.352967369989,196.4401495800048,50700.62965560001 2025-12-03,05:17:11.000,337,11098362,-795,0,1764739030,15172.352967369989,196.49654261999967,50700.587732880005 2025-12-03,05:17:12.000,337,11098414,-795,0,1764739031,15172.352967369989,196.52473914000439,50700.69952680001 2025-12-03,05:17:13.000,337,11098410,-795,0,1764739032,15172.400121539999,196.58113217999926,50700.7344624 2025-12-03,05:17:14.000,337,11098440,-795,0,1764739033,15172.440539399999,196.63047609000205,50700.7344624 2025-12-03,05:17:15.000,337,11098516,-795,0,1764739034,15172.487693569994,196.70096739000292,50700.6645912 2025-12-03,05:17:16.000,337,11098453,-795,0,1764739035,15172.548320359994,196.722114780001,50700.65760408001 2025-12-03,05:17:17.000,337,11098392,-795,0,1764739036,15172.57526559999,196.7362130399997,50700.74144952 2025-12-03,05:17:18.000,337,11098402,-795,0,1764739037,15172.65610131999,196.7362130399997,50700.804333600005 2025-12-03,05:17:19.000,337,11098456,-795,0,1764739038,15172.689782869995,196.71506565000163,50700.83228208 2025-12-03,05:17:20.000,337,11098442,-795,0,1764739039,15172.75714596999,196.7855569500025,50700.84625632001 2025-12-03,05:17:21.000,337,11098438,-795,0,1764739040,15172.83798168999,196.79260608000186,50700.71350104 2025-12-03,05:17:22.000,337,11098423,-795,0,1764739041,15172.88513586,196.79260608000186,50700.79734648001 2025-12-03,05:17:23.000,337,11098474,-795,0,1764739042,15172.92555372,196.80670434000058,50700.755423760005 2025-12-03,05:17:24.000,337,11098374,-795,0,1764739043,15173.026598370001,196.71506565000163,50700.76241088 2025-12-03,05:17:25.000,337,11098421,-795,0,1764739044,15173.046807300001,196.72916391000035,50700.74144952 2025-12-03,05:17:26.000,337,11098415,-795,0,1764739045,15173.040070989991,196.6868691300042,50700.71350104 2025-12-03,05:17:27.000,337,11098337,-795,0,1764739046,15173.114170399997,196.60932870000397,50700.755423760005 2025-12-03,05:17:28.000,337,11098385,-795,0,1764739047,15173.120906709992,196.59523043999798,50700.82529496001 2025-12-03,05:17:29.000,337,11098438,-795,0,1764739048,15173.120906709992,196.58818130999862,50700.67157832 2025-12-03,05:17:30.000,337,11098383,-795,0,1764739049,15173.120906709992,196.6234269600027,50700.71350104 2025-12-03,05:17:31.000,337,11098452,-795,0,1764739050,15173.093961469996,196.54588653000246,50700.769398 2025-12-03,05:17:32.000,337,11098466,-795,0,1764739051,15173.100697779992,196.4894934900003,50700.853243440004 2025-12-03,05:17:33.000,337,11098368,-795,0,1764739052,15173.107434090001,196.49654261999967,50700.78337224 2025-12-03,05:17:34.000,337,11098341,-795,0,1764739053,15173.060279919991,196.4753952300016,50700.71350104 2025-12-03,05:17:35.000,337,11098451,-795,0,1764739054,15173.067016230001,196.41900218999945,50700.818307839996 2025-12-03,05:17:36.000,337,11098409,-795,0,1764739055,15173.087225160001,196.48244436000095,50700.78337224 2025-12-03,05:17:37.000,337,11098425,-795,0,1764739056,15173.093961469996,196.45424784000352,50700.88119192 2025-12-03,05:17:38.000,337,11098413,-795,0,1764739057,15173.046807300001,196.48244436000095,50700.88817904 2025-12-03,05:17:39.000,337,11098459,-795,0,1764739058,15173.114170399997,196.46129697000288,50700.874204800006 2025-12-03,05:17:40.000,337,11098434,-795,0,1764739059,15173.006389440001,196.46129697000288,50700.86023056 2025-12-03,05:17:41.000,337,11098481,-795,0,1764739060,15173.073752539996,196.48244436000095,50700.88817904 2025-12-03,05:17:42.000,337,11098411,-795,0,1764739061,15173.019862059991,196.44719871000416,50700.88817904 2025-12-03,05:17:43.000,337,11098455,-755,0,1764739062,15173.033334679996,196.5388374000031,50700.93708888 2025-12-03,05:17:44.000,337,11098463,-795,0,1764739063,15173.033334679996,196.48244436000095,50700.818307839996 2025-12-03,05:17:45.000,337,11098485,-795,0,1764739064,15173.026598370001,196.46834610000224,50700.84625632001 2025-12-03,05:17:46.000,337,11098489,-795,0,1764739065,15173.093961469996,196.48244436000095,50700.804333600005 2025-12-03,05:17:47.000,337,11098448,-795,0,1764739066,15173.127643020001,196.5388374000031,50700.84625632001 2025-12-03,05:17:48.000,337,11098479,-715,0,1764739067,15173.147851950001,196.56703392000054,50700.81132072 2025-12-03,05:17:49.000,337,11098406,-795,0,1764739068,15173.147851950001,196.5388374000031,50700.8392692 2025-12-03,05:17:50.000,337,11098513,-795,0,1764739069,15173.147851950001,196.46129697000288,50700.78337224 2025-12-03,05:17:51.000,337,11098341,-795,0,1764739070,15173.221951359992,196.48244436000095,50700.79734648001 2025-12-03,05:17:52.000,337,11098490,-795,0,1764739071,15173.242160289992,196.5106408799984,50700.706513920006 2025-12-03,05:17:53.000,337,11098438,-795,0,1764739072,15173.289314460002,196.5106408799984,50700.79734648001 2025-12-03,05:17:54.000,337,11098406,-795,0,1764739073,15173.309523390002,196.5388374000031,50700.69952680001 2025-12-03,05:17:55.000,337,11098421,-795,0,1764739074,15173.343204939993,196.54588653000246,50700.755423760005 2025-12-03,05:17:56.000,337,11098486,-795,0,1764739075,15173.329732320002,196.5740830499999,50700.79734648001 2025-12-03,05:17:57.000,337,11098476,-795,0,1764739076,15173.410568040003,196.5388374000031,50700.8392692 2025-12-03,05:17:58.000,337,11098404,-795,0,1764739077,15173.410568040003,196.54588653000246,50700.72048816 2025-12-03,05:17:59.000,337,11098492,-795,0,1764739078,15173.471194829988,196.58818130999862,50700.81132072 2025-12-03,05:18:00.000,337,11098376,-795,0,1764739079,15173.484667449993,196.55998479000118,50700.76241088 2025-12-03,05:18:01.000,337,11098464,-795,0,1764739080,15173.491403759988,196.64457435000077,50700.706513920006 2025-12-03,05:18:02.000,337,11098384,-715,0,1764739081,15173.552030549989,196.6375252200014,50700.72048816 2025-12-03,05:18:03.000,337,11098488,-795,0,1764739082,15173.565503169993,196.65162348000013,50700.79035936 2025-12-03,05:18:04.000,337,11098465,-795,0,1764739083,15173.612657339989,196.70096739000292,50700.86023056 2025-12-03,05:18:05.000,337,11098494,-795,0,1764739084,15173.653075199989,196.6727708699982,50700.79734648001 2025-12-03,05:18:06.000,337,11098446,-795,0,1764739085,15173.632866269989,196.71506565000163,50700.72747528001 2025-12-03,05:18:07.000,337,11098456,-795,0,1764739086,15173.659811509999,196.71506565000163,50700.74843664001 2025-12-03,05:18:08.000,337,11098437,-795,0,1764739087,15173.646338889994,196.76440956000442,50700.79035936 2025-12-03,05:18:09.000,337,11098518,-795,0,1764739088,15173.69349305999,196.79965521000122,50700.818307839996 2025-12-03,05:18:10.000,337,11098536,-795,0,1764739089,15173.612657339989,196.7573604299978,50700.83228208 2025-12-03,05:18:11.000,337,11098461,-795,0,1764739090,15173.653075199989,196.72916391000035,50700.81132072 2025-12-03,05:18:12.000,337,11098459,-795,0,1764739091,15173.686756749994,196.7855569500025,50700.71350104 2025-12-03,05:18:13.000,337,11098454,-795,0,1764739092,15173.666547819994,196.87719564000145,50700.77638512001 2025-12-03,05:18:14.000,337,11098431,-795,0,1764739093,15173.706965679994,196.89834302999952,50700.8392692 2025-12-03,05:18:15.000,337,11098514,-795,0,1764739094,15173.740647229999,196.92653955000424,50700.77638512001 2025-12-03,05:18:16.000,337,11098361,-795,0,1764739095,15173.727174609994,196.89834302999952,50700.83228208 2025-12-03,05:18:17.000,337,11098352,-795,0,1764739096,15173.76085616,196.87719564000145,50700.67856544001 2025-12-03,05:18:18.000,337,11098473,-715,0,1764739097,15173.848428189995,196.9688343300004,50700.72747528001 2025-12-03,05:18:19.000,337,11098399,-795,0,1764739098,15173.848428189995,196.9688343300004,50700.769398 2025-12-03,05:18:20.000,337,11098496,-795,0,1764739099,15173.84169188,196.9688343300004,50700.79035936 2025-12-03,05:18:21.000,337,11098350,-675,0,1764739100,15173.90231867,196.99703084999783,50700.636642720005 2025-12-03,05:18:22.000,337,11098458,-795,0,1764739101,15173.929263909995,197.01817824000318,50700.67856544001 2025-12-03,05:18:23.000,337,11098415,-795,0,1764739102,15174.03704486999,197.0816204100047,50700.69952680001 2025-12-03,05:18:24.000,337,11098398,-795,0,1764739103,15174.070726419995,197.10981693000213,50700.69253968 2025-12-03,05:18:25.000,337,11098470,-635,0,1764739104,15174.14482583,197.08866954000405,50700.72048816 2025-12-03,05:18:26.000,337,11098438,-795,0,1764739105,15174.14482583,197.12391519000084,50700.67157832 2025-12-03,05:18:27.000,337,11098410,-795,0,1764739106,15174.218925239991,197.06047301999934,50700.685552560004 2025-12-03,05:18:28.000,337,11098432,-795,0,1764739107,15174.239134169991,197.04637476000062,50700.72048816 2025-12-03,05:18:29.000,337,11098428,-795,0,1764739108,15174.286288340001,196.9476869400023,50700.650616959996 2025-12-03,05:18:30.000,337,11098463,-795,0,1764739109,15174.279552029991,196.99703084999783,50700.72747528001 2025-12-03,05:18:31.000,337,11098422,-795,0,1764739110,15174.313233579996,196.97588345999975,50700.67856544001 2025-12-03,05:18:32.000,337,11098397,-715,0,1764739111,15174.421014539992,196.90539215999888,50700.79035936 2025-12-03,05:18:33.000,337,11098474,-795,0,1764739112,15174.441223469992,196.87719564000145,50700.61568136 2025-12-03,05:18:34.000,337,11098428,-795,0,1764739113,15174.501850259992,196.84194999000465,50700.650616959996 2025-12-03,05:18:35.000,337,11098379,-795,0,1764739114,15174.522059189992,196.85604825000337,50700.69952680001 2025-12-03,05:18:36.000,337,11098461,-795,0,1764739115,15174.522059189992,196.8208025999993,50700.60170712 2025-12-03,05:18:37.000,337,11098404,-795,0,1764739116,15174.602894909993,196.80670434000058,50700.67157832 2025-12-03,05:18:38.000,337,11098432,-795,0,1764739117,15174.616367529998,196.79965521000122,50700.65760408001 2025-12-03,05:18:39.000,337,11098453,-795,0,1764739118,15174.663521699993,196.79260608000186,50700.650616959996 2025-12-03,05:18:40.000,337,11098463,-795,0,1764739119,15174.656785389998,196.8208025999993,50700.67856544001 2025-12-03,05:18:41.000,337,11098480,-795,0,1764739120,15174.724148489993,196.7855569500025,50700.72747528001 2025-12-03,05:18:42.000,337,11098444,-795,0,1764739121,15174.771302659989,196.8701465100021,50700.7344624 2025-12-03,05:18:43.000,337,11098423,-795,0,1764739122,15174.791511589989,196.85604825000337,50700.79734648001 2025-12-03,05:18:44.000,337,11098385,-795,0,1764739123,15174.892556239989,196.8701465100021,50700.64362984 2025-12-03,05:18:45.000,337,11098328,-795,0,1764739124,15174.831929449989,196.85604825000337,50700.636642720005 2025-12-03,05:18:46.000,337,11098421,-795,0,1764739125,15174.885819929994,196.87719564000145,50700.58074576001 2025-12-03,05:18:47.000,337,11098470,-795,0,1764739126,15174.946446719994,196.848999120004,50700.62965560001 2025-12-03,05:18:48.000,337,11098528,-795,0,1764739127,15174.99360088999,196.8842447700008,50700.650616959996 2025-12-03,05:18:49.000,337,11098429,-795,0,1764739128,15174.986864579994,196.91244128999824,50700.636642720005 2025-12-03,05:18:50.000,337,11098484,-795,0,1764739129,15175.05422767999,196.97588345999975,50700.5248488 2025-12-03,05:18:51.000,337,11098425,-715,0,1764739130,15175.007073509994,196.96178520000103,50700.62266848 2025-12-03,05:18:52.000,337,11098426,-795,0,1764739131,15175.047491369995,196.95473607000167,50700.61568136 2025-12-03,05:18:53.000,337,11098528,-795,0,1764739132,15175.11485446999,196.99703084999783,50700.650616959996 2025-12-03,05:18:54.000,337,11098379,-795,0,1764739133,15175.128327089995,197.00407998000446,50700.636642720005 2025-12-03,05:18:55.000,337,11098416,-795,0,1764739134,15175.22263543,197.01112911000382,50700.69952680001 2025-12-03,05:18:56.000,337,11098399,-795,0,1764739135,15175.249580669995,197.0816204100047,50700.636642720005 2025-12-03,05:18:57.000,337,11098427,-795,0,1764739136,15175.27652590999,197.05342388999998,50700.7344624 2025-12-03,05:18:58.000,337,11098423,-795,0,1764739137,15175.310207459996,197.0816204100047,50700.74144952 2025-12-03,05:18:59.000,337,11098474,-795,0,1764739138,15175.31694376999,197.0675221499987,50700.7344624 2025-12-03,05:19:00.000,337,11098327,-795,0,1764739139,15175.357361629991,197.0322765000019,50700.62965560001 2025-12-03,05:19:01.000,337,11098365,-795,0,1764739140,15175.36409794,197.0322765000019,50700.72747528001 2025-12-03,05:19:02.000,337,11098468,-795,0,1764739141,15175.36409794,197.05342388999998,50700.769398 2025-12-03,05:19:03.000,337,11098487,-795,0,1764739142,15175.357361629991,197.02522737000254,50700.76241088 2025-12-03,05:19:04.000,337,11098480,-795,0,1764739143,15175.33715269999,197.0322765000019,50700.7344624 2025-12-03,05:19:05.000,337,11098394,-795,0,1764739144,15175.350625319996,197.10276780000277,50700.78337224 2025-12-03,05:19:06.000,337,11098460,-795,0,1764739145,15175.391043179996,197.0957186700034,50700.71350104 2025-12-03,05:19:07.000,337,11098512,-795,0,1764739146,15175.411252109996,197.15916083999764,50700.69253968 2025-12-03,05:19:08.000,337,11098535,-795,0,1764739147,15175.458406279991,197.25079953000386,50700.76241088 2025-12-03,05:19:09.000,337,11098357,-795,0,1764739148,15175.417988419991,197.23670126999787,50700.6645912 2025-12-03,05:19:10.000,337,11098389,-795,0,1764739149,15175.458406279991,197.23670126999787,50700.74843664001 2025-12-03,05:19:11.000,337,11098380,-795,0,1764739150,15175.471878899996,197.25079953000386,50700.706513920006 2025-12-03,05:19:12.000,337,11098437,-795,0,1764739151,15175.572923549997,197.3142416999981,50700.69253968 2025-12-03,05:19:13.000,337,11098408,-795,0,1764739152,15175.667231890002,197.37063474000024,50700.72747528001 2025-12-03,05:19:14.000,337,11098372,-795,0,1764739153,15175.761540229993,197.38473299999896,50700.78337224 2025-12-03,05:19:15.000,337,11098381,-755,0,1764739154,15175.849112259988,197.4270277800024,50700.72747528001 2025-12-03,05:19:16.000,337,11098344,-795,0,1764739155,15175.903002739993,197.50456821000262,50700.685552560004 2025-12-03,05:19:17.000,337,11098437,-795,0,1764739156,15175.943420599993,197.51866647000134,50700.62266848 2025-12-03,05:19:18.000,337,11098396,-795,0,1764739157,15176.064674179994,197.53276473000005,50700.56677152 2025-12-03,05:19:19.000,337,11098369,-795,0,1764739158,15176.111828349989,197.53276473000005,50700.69952680001 2025-12-03,05:19:20.000,337,11098390,-795,0,1764739159,15176.17245513999,197.51161734000198,50700.53183592001 2025-12-03,05:19:21.000,337,11098469,-795,0,1764739160,15176.347599199995,197.4904699500039,50700.650616959996 2025-12-03,05:19:22.000,337,11098438,-795,0,1764739161,15176.43517122999,197.50456821000262,50700.587732880005 2025-12-03,05:19:23.000,337,11098445,-795,0,1764739162,15176.52274326,197.4763716899979,50700.62965560001 2025-12-03,05:19:24.000,337,11098392,-795,0,1764739163,15176.590106359996,197.44817517000047,50700.636642720005 2025-12-03,05:19:25.000,337,11098439,-795,0,1764739164,15176.657469459991,197.4763716899979,50700.74144952 2025-12-03,05:19:26.000,337,11098341,-795,0,1764739165,15176.738305179992,197.4622734299992,50700.60869424001 2025-12-03,05:19:27.000,337,11098368,-755,0,1764739166,15176.839349829992,197.41292952000367,50700.67157832 2025-12-03,05:19:28.000,337,11098371,-795,0,1764739167,15176.893240309997,197.4411260400011,50700.587732880005 2025-12-03,05:19:29.000,337,11098320,-795,0,1764739168,15176.967339720002,197.43407691000175,50700.57375864 2025-12-03,05:19:30.000,337,11098466,-795,0,1764739169,15177.068384369988,197.39883125999768,50700.51087456001 2025-12-03,05:19:31.000,337,11098356,-795,0,1764739170,15177.095329609998,197.3776838699996,50700.48991320001 2025-12-03,05:19:32.000,337,11098407,-795,0,1764739171,15177.189637949989,197.37063474000024,50700.59472 2025-12-03,05:19:33.000,337,11098380,-795,0,1764739172,15177.209846879989,197.33538909000345,50700.50388744 2025-12-03,05:19:34.000,337,11098297,-795,0,1764739173,15177.283946289994,197.37063474000024,50700.55279728 2025-12-03,05:19:35.000,337,11098438,-795,0,1764739174,15177.337836769999,197.37063474000024,50700.482926079996 2025-12-03,05:19:36.000,337,11098431,-795,0,1764739175,15177.384990939994,197.3283399600041,50700.42702912 2025-12-03,05:19:37.000,337,11098460,-795,0,1764739176,15177.384990939994,197.2437504000045,50700.482926079996 2025-12-03,05:19:38.000,337,11098424,-795,0,1764739177,15177.43214510999,197.18735736000235,50700.40606776 2025-12-03,05:19:39.000,337,11098476,-795,0,1764739178,15177.49277189999,197.12391519000084,50700.4549776 2025-12-03,05:19:40.000,337,11098368,-795,0,1764739179,15177.53318975999,197.10276780000277,50700.4549776 2025-12-03,05:19:41.000,337,11098443,-795,0,1764739180,15177.627498099995,197.06047301999934,50700.46196472001 2025-12-03,05:19:42.000,337,11098506,-795,0,1764739181,15177.708333819995,196.99703084999783,50700.371132160006 2025-12-03,05:19:43.000,337,11098427,-795,0,1764739182,15177.73527905999,196.97588345999975,50700.46196472001 2025-12-03,05:19:44.000,337,11098519,-795,0,1764739183,15177.75548798999,196.9688343300004,50700.39209352001 2025-12-03,05:19:45.000,337,11098393,-795,0,1764739184,15177.80264216,196.91949042000488,50700.46196472001 2025-12-03,05:19:46.000,337,11098447,-795,0,1764739185,15177.870005259996,196.89129390000016,50700.37811928 2025-12-03,05:19:47.000,337,11098353,-795,0,1764739186,15177.890214189996,196.8208025999993,50700.42702912 2025-12-03,05:19:48.000,337,11098442,-795,0,1764739187,15177.950840979996,196.8208025999993,50700.420042000005 2025-12-03,05:19:49.000,337,11098434,-795,0,1764739188,15177.991258839997,196.75031129999843,50700.27331248001 2025-12-03,05:19:50.000,337,11098537,-795,0,1764739189,15178.065358250002,196.70096739000292,50700.41305488001 2025-12-03,05:19:51.000,337,11098440,-795,0,1764739190,15178.119248729992,196.65867260999948,50700.371132160006 2025-12-03,05:19:52.000,337,11098411,-795,0,1764739191,15178.152930279997,196.65867260999948,50700.36414504001 2025-12-03,05:19:53.000,337,11098429,-795,0,1764739192,15178.213557069997,196.6234269600027,50700.48991320001 2025-12-03,05:19:54.000,337,11098480,-795,0,1764739193,15178.220293379993,196.60932870000397,50700.37811928 2025-12-03,05:19:55.000,337,11098399,-795,0,1764739194,15178.253974929998,196.54588653000246,50700.46196472001 2025-12-03,05:19:56.000,337,11098478,-795,0,1764739195,15178.213557069997,196.59523043999798,50700.39908064 2025-12-03,05:19:57.000,337,11098470,-795,0,1764739196,15178.314601719998,196.5740830499999,50700.51087456001 2025-12-03,05:19:58.000,337,11098464,-755,0,1764739197,15178.341546959993,196.59523043999798,50700.39209352001 2025-12-03,05:19:59.000,337,11098444,-795,0,1764739198,15178.361755889993,196.55998479000118,50700.420042000005 2025-12-03,05:20:00.000,337,11098471,-795,0,1764739199,15178.294392789998,196.54588653000246,50700.43401624 2025-12-03,05:20:01.000,337,11098447,-795,0,1764739200,15178.402173749993,196.4260513199988,50700.3851064 2025-12-03,05:20:02.000,337,11098512,-795,0,1764739201,15178.408910059989,196.4894934900003,50700.482926079996 2025-12-03,05:20:03.000,337,11098473,-795,0,1764739202,15178.429118989989,196.48244436000095,50700.538823040006 2025-12-03,05:20:04.000,337,11098486,-795,0,1764739203,15178.395437439998,196.5106408799984,50700.5248488 2025-12-03,05:20:05.000,337,11098344,-795,0,1764739204,15178.503218399994,196.4401495800048,50700.51087456001 2025-12-03,05:20:06.000,337,11098454,-795,0,1764739205,15178.543636259994,196.4401495800048,50700.51087456001 2025-12-03,05:20:07.000,337,11098456,-795,0,1764739206,15178.516691019999,196.36260915000457,50700.468951840005 2025-12-03,05:20:08.000,337,11098419,-795,0,1764739207,15178.67162614999,196.36260915000457,50700.48991320001 2025-12-03,05:20:09.000,337,11098396,-795,0,1764739208,15178.69183507999,196.31326524000178,50700.371132160006 2025-12-03,05:20:10.000,337,11098473,-795,0,1764739209,15178.71204400999,196.25687219999963,50700.40606776 2025-12-03,05:20:11.000,337,11098406,-795,0,1764739210,15178.786143419995,196.27097045999835,50700.44100336001 2025-12-03,05:20:12.000,337,11098538,-795,0,1764739211,15178.86024283,196.1652335100007,50700.420042000005 2025-12-03,05:20:13.000,337,11098421,-795,0,1764739212,15178.927605929995,196.0806439500011,50700.39908064 2025-12-03,05:20:14.000,337,11098440,-795,0,1764739213,15178.96128748,195.97490700000344,50700.46196472001 2025-12-03,05:20:15.000,337,11098451,-795,0,1764739214,15178.96128748,195.89031744000386,50700.43401624 2025-12-03,05:20:16.000,337,11098506,-795,0,1764739215,15179.015177959991,195.72818745000404,50700.44100336001 2025-12-03,05:20:17.000,337,11098424,-795,0,1764739216,15179.055595819991,195.62949962999846,50700.44100336001 2025-12-03,05:20:18.000,337,11098436,-795,0,1764739217,15179.122958920001,195.488517030004,50700.55978440001 2025-12-03,05:20:19.000,337,11098447,-795,0,1764739218,15179.102749990001,195.44622225000057,50700.51087456001 2025-12-03,05:20:20.000,337,11098444,-795,0,1764739219,15179.122958920001,195.35458356000163,50700.41305488001 2025-12-03,05:20:21.000,337,11098462,-795,0,1764739220,15179.122958920001,195.24884661000397,50700.350170800004 2025-12-03,05:20:22.000,337,11098388,-795,0,1764739221,15179.156640469992,195.20655183000054,50700.43401624 2025-12-03,05:20:23.000,337,11098380,-795,0,1764739222,15179.096013679991,195.13606052999967,50700.41305488001 2025-12-03,05:20:24.000,337,11098386,-795,0,1764739223,15179.122958920001,194.95983228000114,50700.40606776 2025-12-03,05:20:25.000,337,11098415,-715,0,1764739224,15179.089277369996,194.95983228000114,50700.47593896 2025-12-03,05:20:26.000,337,11098497,-795,0,1764739225,15179.075804749991,194.84704620000412,50700.37811928 2025-12-03,05:20:27.000,337,11098514,-795,0,1764739226,15179.089277369996,194.86114446000283,50700.51087456001 2025-12-03,05:20:28.000,337,11098325,-795,0,1764739227,15179.129695229996,194.81180055000004,50700.468951840005 2025-12-03,05:20:29.000,337,11098457,-795,0,1764739228,15179.122958920001,194.73426011999982,50700.5248488 2025-12-03,05:20:30.000,337,11098395,-795,0,1764739229,15179.176849399992,194.6355723000015,50700.5248488 2025-12-03,05:20:31.000,337,11098358,-755,0,1764739230,15179.122958920001,194.57917925999936,50700.60170712 2025-12-03,05:20:32.000,337,11098409,-795,0,1764739231,15179.264421430002,194.58622838999872,50700.48991320001 2025-12-03,05:20:33.000,337,11098446,-795,0,1764739232,15179.304839290002,194.52983535000385,50700.40606776 2025-12-03,05:20:34.000,337,11098433,-795,0,1764739233,15179.277894049992,194.4100001400002,50700.4549776 2025-12-03,05:20:35.000,337,11098389,-795,0,1764739234,15179.338520839992,194.35360709999804,50700.50388744 2025-12-03,05:20:36.000,337,11098448,-795,0,1764739235,15179.345257150002,194.30426319000253,50700.53183592001 2025-12-03,05:20:37.000,337,11098351,-795,0,1764739236,15179.345257150002,194.25491927999974,50700.587732880005 2025-12-03,05:20:38.000,337,11098355,-795,0,1764739237,15179.351993459997,194.1773788499995,50700.54581016 2025-12-03,05:20:39.000,337,11098385,-795,0,1764739238,15179.486719659988,194.05049451000377,50700.55978440001 2025-12-03,05:20:40.000,337,11098357,-795,0,1764739239,15179.513664899998,194.05754364000313,50700.517861680004 2025-12-03,05:20:41.000,337,11098411,-795,0,1764739240,15179.520401209993,193.8531188699999,50700.482926079996 2025-12-03,05:20:42.000,337,11098382,-795,0,1764739241,15179.547346449988,193.84606974000053,50700.468951840005 2025-12-03,05:20:43.000,337,11098407,-795,0,1764739242,15179.628182169989,193.78967669999838,50700.47593896 2025-12-03,05:20:44.000,337,11098395,-795,0,1764739243,15179.682072649994,193.69098888000008,50700.49690032 2025-12-03,05:20:45.000,337,11098330,-795,0,1764739244,15179.715754199999,193.57820280000306,50700.48991320001 2025-12-03,05:20:46.000,337,11098393,-795,0,1764739245,15179.695545269999,193.49361324000347,50700.49690032 2025-12-03,05:20:47.000,337,11098356,-795,0,1764739246,15179.655127409998,193.50066237000283,50700.517861680004 2025-12-03,05:20:48.000,337,11098418,-795,0,1764739247,15179.756172059999,193.43722020000132,50700.587732880005 2025-12-03,05:20:49.000,337,11098453,-795,0,1764739248,15179.762908369994,193.3244341200043,50700.61568136 2025-12-03,05:20:50.000,337,11098311,-795,0,1764739249,15179.688808959989,193.28918847000023,50700.48991320001 2025-12-03,05:20:51.000,337,11098385,-795,0,1764739250,15179.702281579994,193.28918847000023,50700.44799048 2025-12-03,05:20:52.000,337,11098451,-795,0,1764739251,15179.722490509994,193.2750902100015,50700.54581016 2025-12-03,05:20:53.000,337,11098410,-795,0,1764739252,15179.655127409998,193.34558151000238,50700.58074576001 2025-12-03,05:20:54.000,337,11098469,-795,0,1764739253,15179.688808959989,193.25394282000343,50700.62266848 2025-12-03,05:20:55.000,337,11098429,-795,0,1764739254,15179.648391099989,193.29623759999959,50700.587732880005 2025-12-03,05:20:56.000,337,11098435,-795,0,1764739255,15179.661863719994,193.26804108000215,50700.587732880005 2025-12-03,05:20:57.000,337,11098398,-795,0,1764739256,15179.594500619998,193.29623759999959,50700.538823040006 2025-12-03,05:20:58.000,337,11098340,-795,0,1764739257,15179.641654789993,193.30328672999894,50700.587732880005 2025-12-03,05:20:59.000,337,11098494,-755,0,1764739258,15179.668600029989,193.33853238000302,50700.636642720005 2025-12-03,05:21:00.000,337,11098427,-795,0,1764739259,15179.661863719994,193.3244341200043,50700.58074576001 2025-12-03,05:21:01.000,337,11098400,-795,0,1764739260,15179.715754199999,193.40902368000388,50700.62266848 2025-12-03,05:21:02.000,337,11098359,-795,0,1764739261,15179.675336339998,193.3949254199979,50700.53183592001 2025-12-03,05:21:03.000,337,11098483,-795,0,1764739262,15179.702281579994,193.4231219400026,50700.55978440001 2025-12-03,05:21:04.000,337,11098419,-795,0,1764739263,15179.695545269999,193.52885889000027,50700.636642720005 2025-12-03,05:21:05.000,337,11098426,-795,0,1764739264,15179.749435749989,193.57820280000306,50700.60170712 2025-12-03,05:21:06.000,337,11098424,-795,0,1764739265,15179.756172059999,193.46541671999876,50700.55978440001 2025-12-03,05:21:07.000,337,11098442,-795,0,1764739266,15179.76964467999,193.47951498000475,50700.62965560001 2025-12-03,05:21:08.000,337,11098384,-795,0,1764739267,15179.796589919999,193.5218097600009,50700.53183592001 2025-12-03,05:21:09.000,337,11098496,-795,0,1764739268,15179.823535159994,193.4865641100041,50700.61568136 2025-12-03,05:21:10.000,337,11098492,-795,0,1764739269,15179.83027146999,193.47951498000475,50700.5248488 2025-12-03,05:21:11.000,337,11098373,-795,0,1764739270,15179.85048039999,193.54295714999898,50700.59472 2025-12-03,05:21:12.000,337,11098422,-795,0,1764739271,15179.884161949994,193.56410454000434,50700.44799048 2025-12-03,05:21:13.000,337,11098401,-675,0,1764739272,15179.89763457,193.59935019000113,50700.54581016 2025-12-03,05:21:14.000,337,11098471,-795,0,1764739273,15179.95826136,193.62754670999857,50700.55279728 2025-12-03,05:21:15.000,337,11098343,-795,0,1764739274,15179.97173397999,193.5852519300024,50700.48991320001 2025-12-03,05:21:16.000,337,11098359,-755,0,1764739275,15179.95826136,193.56410454000434,50700.42702912 2025-12-03,05:21:17.000,337,11098366,-795,0,1764739276,15179.99194290999,193.59935019000113,50700.468951840005 2025-12-03,05:21:18.000,337,11098453,-715,0,1764739277,15180.025624459995,193.66279236000264,50700.49690032 2025-12-03,05:21:19.000,337,11098344,-795,0,1764739278,15180.066042319995,193.59935019000113,50700.40606776 2025-12-03,05:21:20.000,337,11098347,-795,0,1764739279,15180.086251249995,193.6063993200005,50700.39209352001 2025-12-03,05:21:21.000,337,11098408,-795,0,1764739280,15180.066042319995,193.5852519300024,50700.50388744 2025-12-03,05:21:22.000,337,11098355,-795,0,1764739281,15180.14014173,193.52885889000027,50700.48991320001 2025-12-03,05:21:23.000,337,11098409,-755,0,1764739282,15180.146878039995,193.55000627999834,50700.482926079996 2025-12-03,05:21:24.000,337,11098426,-795,0,1764739283,15180.16035066,193.53590801999962,50700.44100336001 2025-12-03,05:21:25.000,337,11098504,-795,0,1764739284,15180.22097745,193.5077115000022,50700.44100336001 2025-12-03,05:21:26.000,337,11098487,-795,0,1764739285,15180.22097745,193.4865641100041,50700.420042000005 2025-12-03,05:21:27.000,337,11098467,-795,0,1764739286,15180.26139531,193.4583675899994,50700.5248488 2025-12-03,05:21:28.000,337,11098376,-795,0,1764739287,15180.268131619996,193.5218097600009,50700.48991320001 2025-12-03,05:21:29.000,337,11098485,-675,0,1764739288,15180.28160424,193.4865641100041,50700.53183592001 2025-12-03,05:21:30.000,337,11098466,-795,0,1764739289,15180.274867929991,193.43017107000196,50700.538823040006 2025-12-03,05:21:31.000,337,11098361,-795,0,1764739290,15180.24118638,193.45131846000004,50700.39209352001 2025-12-03,05:21:32.000,337,11098425,-795,0,1764739291,15180.187295899996,193.47246584999812,50700.44100336001 2025-12-03,05:21:33.000,337,11098324,-795,0,1764739292,15180.19403220999,193.4583675899994,50700.41305488001 2025-12-03,05:21:34.000,337,11098502,-795,0,1764739293,15180.20076852,193.38787628999853,50700.47593896 2025-12-03,05:21:35.000,337,11098443,-795,0,1764739294,15180.15361434999,193.45131846000004,50700.51087456001 2025-12-03,05:21:36.000,337,11098418,-795,0,1764739295,15180.167086969996,193.50066237000283,50700.48991320001 2025-12-03,05:21:37.000,337,11098397,-795,0,1764739296,15180.14014173,193.57820280000306,50700.39209352001 2025-12-03,05:21:38.000,337,11098342,-795,0,1764739297,15180.146878039995,193.53590801999962,50700.40606776 2025-12-03,05:21:39.000,337,11098402,-795,0,1764739298,15180.066042319995,193.55000627999834,50700.50388744 2025-12-03,05:21:40.000,337,11098362,-795,0,1764739299,15180.03236076999,193.64164497000456,50700.48991320001 2025-12-03,05:21:41.000,337,11098419,-795,0,1764739300,15179.97847029,193.69098888000008,50700.51087456001 2025-12-03,05:21:42.000,337,11098481,-795,0,1764739301,15179.91110718999,193.68393975000072,50700.5248488 2025-12-03,05:21:43.000,337,11098478,-795,0,1764739302,15179.95826136,193.669841490002,50700.50388744 2025-12-03,05:21:44.000,337,11098416,-795,0,1764739303,15180.005415529995,193.78967669999838,50700.51087456001 2025-12-03,05:21:45.000,337,11098350,-795,0,1764739304,15179.97847029,193.8178732200031,50700.5248488 2025-12-03,05:21:46.000,337,11098330,-795,0,1764739305,15179.97173397999,193.9165610400014,50700.51087456001 2025-12-03,05:21:47.000,337,11098418,-795,0,1764739306,15179.93805243,193.9518066899982,50700.538823040006 2025-12-03,05:21:48.000,337,11098388,-795,0,1764739307,15179.944788739995,194.00115060000098,50700.538823040006 2025-12-03,05:21:49.000,337,11098520,-795,0,1764739308,15179.95152504999,194.09278928999993,50700.55978440001 2025-12-03,05:21:50.000,337,11098429,-715,0,1764739309,15179.95152504999,194.14918233000208,50700.57375864 2025-12-03,05:21:51.000,337,11098387,-795,0,1764739310,15179.97173397999,194.29721406000317,50700.49690032 2025-12-03,05:21:52.000,337,11098383,-795,0,1764739311,15180.005415529995,194.35360709999804,50700.48991320001 2025-12-03,05:21:53.000,337,11098412,-795,0,1764739312,15180.01215183999,194.40295101000083,50700.53183592001 2025-12-03,05:21:54.000,337,11098380,-795,0,1764739313,15180.005415529995,194.48049144000106,50700.55978440001 2025-12-03,05:21:55.000,337,11098347,-795,0,1764739314,15179.99194290999,194.60032665000472,50700.44799048 2025-12-03,05:21:56.000,337,11098401,-795,0,1764739315,15180.005415529995,194.62852317000215,50700.48991320001 2025-12-03,05:21:57.000,337,11098426,-795,0,1764739316,15180.066042319995,194.64967056000023,50700.47593896 2025-12-03,05:21:58.000,337,11098512,-795,0,1764739317,15179.95152504999,194.71311273000174,50700.43401624 2025-12-03,05:21:59.000,337,11098486,-795,0,1764739318,15179.89763457,194.81180055000004,50700.51087456001 2025-12-03,05:22:00.000,337,11098449,-795,0,1764739319,15179.93805243,194.84704620000412,50700.3851064 2025-12-03,05:22:01.000,337,11098410,-755,0,1764739320,15179.93131611999,194.9175374999977,50700.44100336001 2025-12-03,05:22:02.000,337,11098411,-795,0,1764739321,15179.87068932999,195.00212706000457,50700.4549776 2025-12-03,05:22:03.000,337,11098380,-795,0,1764739322,15179.904370879995,195.030323580002,50700.468951840005 2025-12-03,05:22:04.000,337,11098427,-795,0,1764739323,15179.904370879995,195.15720791999775,50700.482926079996 2025-12-03,05:22:05.000,337,11098432,-795,0,1764739324,15179.95826136,195.19950270000118,50700.51087456001 2025-12-03,05:22:06.000,337,11098397,-795,0,1764739325,15179.91110718999,195.23474834999797,50700.482926079996 2025-12-03,05:22:07.000,337,11098378,-795,0,1764739326,15179.99867922,195.26999400000204,50700.56677152 2025-12-03,05:22:08.000,337,11098466,-795,0,1764739327,15179.985206599995,195.3404853000029,50700.5248488 2025-12-03,05:22:09.000,337,11098452,-795,0,1764739328,15180.005415529995,195.41802573000314,50700.49690032 2025-12-03,05:22:10.000,337,11098476,-795,0,1764739329,15180.03909708,195.38982920999842,50700.587732880005 2025-12-03,05:22:11.000,337,11098372,-795,0,1764739330,15180.01215183999,195.38278007999907,50700.57375864 2025-12-03,05:22:12.000,337,11098490,-795,0,1764739331,15180.045833389995,195.361632690001,50700.54581016 2025-12-03,05:22:13.000,337,11098450,-795,0,1764739332,15180.045833389995,195.3404853000029,50700.57375864 2025-12-03,05:22:14.000,337,11098372,-795,0,1764739333,15180.03236076999,195.38278007999907,50700.46196472001 2025-12-03,05:22:15.000,337,11098532,-795,0,1764739334,15180.07277862999,195.35458356000163,50700.538823040006 2025-12-03,05:22:16.000,337,11098408,-795,0,1764739335,15180.07277862999,195.3263870400042,50700.50388744 2025-12-03,05:22:17.000,337,11098416,-795,0,1764739336,15180.09298755999,195.33343617000355,50700.39209352001 2025-12-03,05:22:18.000,337,11098435,-795,0,1764739337,15180.09298755999,195.38982920999842,50700.40606776 2025-12-03,05:22:19.000,337,11098437,-795,0,1764739338,15180.207504829996,195.40392747000442,50700.37811928 2025-12-03,05:22:20.000,337,11098368,-795,0,1764739339,15180.19403220999,195.4250748600025,50700.371132160006 2025-12-03,05:22:21.000,337,11098459,-795,0,1764739340,15180.214241139991,195.5237626800008,50700.31523520001 2025-12-03,05:22:22.000,337,11098378,-795,0,1764739341,15180.268131619996,195.55900833000487,50700.37811928 2025-12-03,05:22:23.000,337,11098458,-795,0,1764739342,15180.295076859991,195.55900833000487,50700.36414504001 2025-12-03,05:22:24.000,337,11098420,-795,0,1764739343,15180.308549479996,195.66474528000253,50700.32222232001 2025-12-03,05:22:25.000,337,11098335,-795,0,1764739344,15180.322022100001,195.62949962999846,50700.2802996 2025-12-03,05:22:26.000,337,11098400,-795,0,1764739345,15180.335494719991,195.69294179999997,50700.182479920004 2025-12-03,05:22:27.000,337,11098503,-795,0,1764739346,15180.369176269996,195.69999092999933,50700.44100336001 2025-12-03,05:22:28.000,337,11098459,-795,0,1764739347,15180.402857820001,195.7070400599987,50700.32222232001 2025-12-03,05:22:29.000,337,11098413,-795,0,1764739348,15180.396121509992,195.69294179999997,50700.37811928 2025-12-03,05:22:30.000,337,11098384,-635,0,1764739349,15180.382648890001,195.79162961999828,50700.41305488001 2025-12-03,05:22:31.000,337,11098433,-795,0,1764739350,15180.409594129997,195.6717944100019,50700.29427384001 2025-12-03,05:22:32.000,337,11098346,-795,0,1764739351,15180.402857820001,195.74933484000212,50700.32920944 2025-12-03,05:22:33.000,337,11098448,-795,0,1764739352,15180.429803059997,195.77753135999956,50700.301260960005 2025-12-03,05:22:34.000,337,11098423,-795,0,1764739353,15180.416330439992,195.7704822300002,50700.252351120005 2025-12-03,05:22:35.000,337,11098381,-795,0,1764739354,15180.436539369992,195.76343310000084,50700.25933824 2025-12-03,05:22:36.000,337,11098397,-795,0,1764739355,15180.409594129997,195.76343310000084,50700.25933824 2025-12-03,05:22:37.000,337,11098394,-795,0,1764739356,15180.497166159992,195.78458048999892,50700.23837688 2025-12-03,05:22:38.000,337,11098471,-795,0,1764739357,15180.497166159992,195.81277701000363,50700.2802996 2025-12-03,05:22:39.000,337,11098467,-795,0,1764739358,15180.483693540002,195.79162961999828,50700.301260960005 2025-12-03,05:22:40.000,337,11098394,-755,0,1764739359,15180.443275680002,195.8832683100045,50700.301260960005 2025-12-03,05:22:41.000,337,11098346,-795,0,1764739360,15180.416330439992,195.8691700499985,50700.14754432001 2025-12-03,05:22:42.000,337,11098437,-795,0,1764739361,15180.443275680002,195.84802266000042,50700.25933824 2025-12-03,05:22:43.000,337,11098432,-755,0,1764739362,15180.510638779997,195.8339244000017,50700.28728672 2025-12-03,05:22:44.000,337,11098502,-795,0,1764739363,15180.497166159992,195.92556309000065,50700.301260960005 2025-12-03,05:22:45.000,337,11098445,-795,0,1764739364,15180.490429849997,195.81277701000363,50700.29427384001 2025-12-03,05:22:46.000,337,11098380,-795,0,1764739365,15180.456748299992,195.86212091999914,50700.31523520001 2025-12-03,05:22:47.000,337,11098499,-795,0,1764739366,15180.463484610002,195.94671047999873,50700.29427384001 2025-12-03,05:22:48.000,337,11098442,-795,0,1764739367,15180.436539369992,195.80572788000427,50700.32920944 2025-12-03,05:22:49.000,337,11098495,-795,0,1764739368,15180.476957229992,195.8832683100045,50700.26632536 2025-12-03,05:22:50.000,337,11098312,-795,0,1764739369,15180.476957229992,195.86212091999914,50700.24536400001 2025-12-03,05:22:51.000,337,11098377,-795,0,1764739370,15180.456748299992,195.84802266000042,50700.21741552 2025-12-03,05:22:52.000,337,11098370,-795,0,1764739371,15180.476957229992,195.81277701000363,50700.2802996 2025-12-03,05:22:53.000,337,11098482,-795,0,1764739372,15180.429803059997,195.78458048999892,50700.2104284 2025-12-03,05:22:54.000,337,11098418,-795,0,1764739373,15180.476957229992,195.75638397000148,50700.18946704 2025-12-03,05:22:55.000,337,11098332,-795,0,1764739374,15180.503902470002,195.69999092999933,50700.252351120005 2025-12-03,05:22:56.000,337,11098480,-795,0,1764739375,15180.470220919997,195.67884354000125,50700.2104284 2025-12-03,05:22:57.000,337,11098389,-795,0,1764739376,15180.456748299992,195.67884354000125,50700.16850568 2025-12-03,05:22:58.000,337,11098352,-755,0,1764739377,15180.429803059997,195.66474528000253,50700.23837688 2025-12-03,05:22:59.000,337,11098424,-795,0,1764739378,15180.463484610002,195.59425398000167,50700.24536400001 2025-12-03,05:23:00.000,337,11098363,-795,0,1764739379,15180.423066750001,195.6224504999991,50700.23138976 2025-12-03,05:23:01.000,337,11098349,-795,0,1764739380,15180.369176269996,195.5731065900036,50700.182479920004 2025-12-03,05:23:02.000,337,11098403,-755,0,1764739381,15180.348967339996,195.53081181000016,50700.182479920004 2025-12-03,05:23:03.000,337,11098444,-795,0,1764739382,15180.335494719991,195.474418769998,50700.19645416001 2025-12-03,05:23:04.000,337,11098409,-795,0,1764739383,15180.315285789991,195.474418769998,50700.24536400001 2025-12-03,05:23:05.000,337,11098392,-795,0,1764739384,15180.308549479996,195.51671355000144,50700.203441280006 2025-12-03,05:23:06.000,337,11098511,-795,0,1764739385,15180.28160424,195.49556616000336,50700.23138976 2025-12-03,05:23:07.000,337,11098367,-795,0,1764739386,15180.26139531,195.44622225000057,50700.27331248001 2025-12-03,05:23:08.000,337,11098418,-795,0,1764739387,15180.234450069991,195.50966442000208,50700.24536400001 2025-12-03,05:23:09.000,337,11098460,-795,0,1764739388,15180.227713759996,195.4603205099993,50700.19645416001 2025-12-03,05:23:10.000,337,11098346,-795,0,1764739389,15180.234450069991,195.39687833999778,50700.23837688 2025-12-03,05:23:11.000,337,11098506,-795,0,1764739390,15180.14014173,195.50261529000272,50700.2104284 2025-12-03,05:23:12.000,337,11098412,-795,0,1764739391,15180.146878039995,195.44622225000057,50700.27331248001 2025-12-03,05:23:13.000,337,11098429,-795,0,1764739392,15180.11319648999,195.474418769998,50700.32222232001 2025-12-03,05:23:14.000,337,11098403,-795,0,1764739393,15180.126669109995,195.51671355000144,50700.21741552 2025-12-03,05:23:15.000,337,11098372,-795,0,1764739394,15180.07951494,195.45327137999993,50700.23138976 2025-12-03,05:23:16.000,337,11098450,-795,0,1764739395,15180.11319648999,195.53786093999952,50700.14754432001 2025-12-03,05:23:17.000,337,11098464,-795,0,1764739396,15180.16035066,195.43917312000121,50700.182479920004 2025-12-03,05:23:18.000,337,11098411,-795,0,1764739397,15180.13340541999,195.4250748600025,50700.22440264001 2025-12-03,05:23:19.000,337,11098416,-795,0,1764739398,15180.15361434999,195.41802573000314,50700.203441280006 2025-12-03,05:23:20.000,337,11098434,-795,0,1764739399,15180.106460179995,195.41802573000314,50700.16151856 2025-12-03,05:23:21.000,337,11098408,-795,0,1764739400,15180.07951494,195.41097660000378,50700.2104284 2025-12-03,05:23:22.000,337,11098401,-795,0,1764739401,15180.03909708,195.45327137999993,50700.17549280001 2025-12-03,05:23:23.000,337,11098347,-795,0,1764739402,15180.07277862999,195.35458356000163,50700.17549280001 2025-12-03,05:23:24.000,337,11098386,-795,0,1764739403,15180.086251249995,195.3122887799982,50700.12658296001 2025-12-03,05:23:25.000,337,11098391,-795,0,1764739404,15179.99867922,195.25589574000333,50700.12658296001 2025-12-03,05:23:26.000,337,11098323,-795,0,1764739405,15180.045833389995,195.29114139000012,50700.11959584 2025-12-03,05:23:27.000,337,11098469,-795,0,1764739406,15180.005415529995,195.25589574000333,50700.11959584 2025-12-03,05:23:28.000,337,11098445,-795,0,1764739407,15179.95826136,195.2136009599999,50700.09164736 2025-12-03,05:23:29.000,337,11098434,-795,0,1764739408,15179.95152504999,195.19245357000182,50700.133570080005 2025-12-03,05:23:30.000,337,11098370,-795,0,1764739409,15179.91110718999,195.1501587899984,50700.07767312001 2025-12-03,05:23:31.000,337,11098384,-795,0,1764739410,15179.89763457,195.10081488000287,50700.11959584 2025-12-03,05:23:32.000,337,11098395,-795,0,1764739411,15179.9178435,194.98097966999921,50700.18946704 2025-12-03,05:23:33.000,337,11098440,-715,0,1764739412,15179.87068932999,195.02327445000265,50700.10562160001 2025-12-03,05:23:34.000,337,11098457,-795,0,1764739413,15179.83700778,195.0162253200033,50700.070686 2025-12-03,05:23:35.000,337,11098392,-795,0,1764739414,15179.823535159994,195.00917619000393,50700.070686 2025-12-03,05:23:36.000,337,11098504,-795,0,1764739415,15179.762908369994,194.9668814100005,50700.09164736 2025-12-03,05:23:37.000,337,11098383,-795,0,1764739416,15179.76964467999,195.00917619000393,50700.11959584 2025-12-03,05:23:38.000,337,11098399,-795,0,1764739417,15179.742699439994,194.98802879999857,50700.05671176001 2025-12-03,05:23:39.000,337,11098463,-795,0,1764739418,15179.749435749989,194.9668814100005,50700.07767312001 2025-12-03,05:23:40.000,337,11098411,-795,0,1764739419,15179.762908369994,195.00212706000457,50700.10562160001 2025-12-03,05:23:41.000,337,11098430,-795,0,1764739420,15179.749435749989,194.98802879999857,50699.99382768 2025-12-03,05:23:42.000,337,11098450,-795,0,1764739421,15179.749435749989,195.05852009999944,50700.0008148 2025-12-03,05:23:43.000,337,11098353,-795,0,1764739422,15179.749435749989,195.00212706000457,50700.05671176001 2025-12-03,05:23:44.000,337,11098473,-795,0,1764739423,15179.729226819989,195.07261835999816,50700.02177616 2025-12-03,05:23:45.000,337,11098469,-795,0,1764739424,15179.729226819989,195.1149131400016,50700.04273752 2025-12-03,05:23:46.000,337,11098386,-795,0,1764739425,15179.742699439994,195.10081488000287,50699.97286632 2025-12-03,05:23:47.000,337,11098433,-755,0,1764739426,15179.735963129999,195.1783553100031,50700.02876328001 2025-12-03,05:23:48.000,337,11098485,-795,0,1764739427,15179.742699439994,195.1783553100031,50699.97985344001 2025-12-03,05:23:49.000,337,11098403,-795,0,1764739428,15179.783117299994,195.1149131400016,50699.95190496 2025-12-03,05:23:50.000,337,11098398,-795,0,1764739429,15179.756172059999,195.10786401000223,50699.90998224001 2025-12-03,05:23:51.000,337,11098445,-795,0,1764739430,15179.78985360999,195.18540444000246,50699.99382768 2025-12-03,05:23:52.000,337,11098335,-795,0,1764739431,15179.76964467999,195.14310965999903,50699.87504664 2025-12-03,05:23:53.000,337,11098443,-795,0,1764739432,15179.85721671,195.19245357000182,50700.035750400006 2025-12-03,05:23:54.000,337,11098386,-795,0,1764739433,15179.83027146999,195.18540444000246,50699.896008 2025-12-03,05:23:55.000,337,11098469,-795,0,1764739434,15179.863953019994,195.19950270000118,50699.88902088001 2025-12-03,05:23:56.000,337,11098478,-795,0,1764739435,15179.843744089994,195.19950270000118,50699.896008 2025-12-03,05:23:57.000,337,11098447,-795,0,1764739436,15179.884161949994,195.22065008999925,50699.847098160004 2025-12-03,05:23:58.000,337,11098292,-795,0,1764739437,15179.87742564,195.2276992199986,50699.847098160004 2025-12-03,05:23:59.000,337,11098419,-795,0,1764739438,15179.87068932999,195.25589574000333,50699.83312392 2025-12-03,05:24:00.000,337,11098446,-795,0,1764739439,15179.904370879995,195.2417974800046,50699.72831712 2025-12-03,05:24:01.000,337,11098414,-795,0,1764739440,15179.924579809995,195.28409226000076,50699.72831712 2025-12-03,05:24:02.000,337,11098479,-795,0,1764739441,15179.884161949994,195.26999400000204,50699.73530424 2025-12-03,05:24:03.000,337,11098515,-795,0,1764739442,15179.93805243,195.2417974800046,50699.73530424 2025-12-03,05:24:04.000,337,11098400,-795,0,1764739443,15179.89763457,195.3263870400042,50699.78421408 2025-12-03,05:24:05.000,337,11098433,-795,0,1764739444,15179.904370879995,195.3757309499997,50699.71434288 2025-12-03,05:24:06.000,337,11098375,-795,0,1764739445,15179.87068932999,195.39687833999778,50699.74229136001 2025-12-03,05:24:07.000,337,11098371,-795,0,1764739446,15179.87742564,195.48146790000465,50699.72831712 2025-12-03,05:24:08.000,337,11098504,-795,0,1764739447,15179.843744089994,195.49556616000336,50699.72133000001 2025-12-03,05:24:09.000,337,11098391,-795,0,1764739448,15179.843744089994,195.51671355000144,50699.78421408 2025-12-03,05:24:10.000,337,11098414,-795,0,1764739449,15179.83700778,195.54491006999888,50699.73530424 2025-12-03,05:24:11.000,337,11098346,-795,0,1764739450,15179.796589919999,195.64359789000446,50699.64447168001 2025-12-03,05:24:12.000,337,11098411,-675,0,1764739451,15179.762908369994,195.64359789000446,50699.67242016001 2025-12-03,05:24:13.000,337,11098492,-675,0,1764739452,15179.85048039999,195.65064702000382,50699.66543304 2025-12-03,05:24:14.000,337,11098371,-795,0,1764739453,15179.823535159994,195.69999092999933,50699.6863944 2025-12-03,05:24:15.000,337,11098498,-795,0,1764739454,15179.796589919999,195.69999092999933,50699.66543304 2025-12-03,05:24:16.000,337,11098400,-795,0,1764739455,15179.756172059999,195.7352365800034,50699.679407280004 2025-12-03,05:24:17.000,337,11098323,-795,0,1764739456,15179.803326229994,195.77753135999956,50699.64447168001 2025-12-03,05:24:18.000,337,11098396,-795,0,1764739457,15179.762908369994,195.72818745000404,50699.60953608 2025-12-03,05:24:19.000,337,11098400,-795,0,1764739458,15179.783117299994,195.7986787500049,50699.66543304 2025-12-03,05:24:20.000,337,11098385,-675,0,1764739459,15179.85721671,195.84802266000042,50699.56761336 2025-12-03,05:24:21.000,337,11098458,-795,0,1764739460,15179.85721671,195.819826140003,50699.60953608 2025-12-03,05:24:22.000,337,11098377,-795,0,1764739461,15179.87742564,195.80572788000427,50699.56062624 2025-12-03,05:24:23.000,337,11098462,-795,0,1764739462,15179.9178435,195.91146483000193,50699.511716400004 2025-12-03,05:24:24.000,337,11098380,-795,0,1764739463,15179.884161949994,195.8832683100045,50699.462806560005 2025-12-03,05:24:25.000,337,11098441,-795,0,1764739464,15179.9178435,195.90441570000257,50699.52569064001 2025-12-03,05:24:26.000,337,11098371,-795,0,1764739465,15179.985206599995,195.89031744000386,50699.47678080001 2025-12-03,05:24:27.000,337,11098473,-795,0,1764739466,15179.985206599995,195.84802266000042,50699.511716400004 2025-12-03,05:24:28.000,337,11098419,-795,0,1764739467,15179.99867922,195.91146483000193,50699.413896720005 2025-12-03,05:24:29.000,337,11098452,-795,0,1764739468,15180.03909708,195.8339244000017,50699.43485808001 2025-12-03,05:24:30.000,337,11098352,-795,0,1764739469,15180.066042319995,195.84802266000042,50699.371974 2025-12-03,05:24:31.000,337,11098490,-795,0,1764739470,15180.05930601,195.91146483000193,50699.32306416 2025-12-03,05:24:32.000,337,11098366,-795,0,1764739471,15180.03236076999,195.81277701000363,50699.39293536 2025-12-03,05:24:33.000,337,11098307,-755,0,1764739472,15180.106460179995,195.90441570000257,50699.4418452 2025-12-03,05:24:34.000,337,11098396,-795,0,1764739473,15180.07951494,195.85507178999978,50699.316077040006 2025-12-03,05:24:35.000,337,11098440,-795,0,1764739474,15180.03909708,195.819826140003,50699.371974 2025-12-03,05:24:36.000,337,11098409,-795,0,1764739475,15180.07277862999,195.84802266000042,50699.35101264 2025-12-03,05:24:37.000,337,11098446,-795,0,1764739476,15180.086251249995,195.74228571000276,50699.364986880006 2025-12-03,05:24:38.000,337,11098434,-795,0,1764739477,15180.045833389995,195.65769615000318,50699.33005128 2025-12-03,05:24:39.000,337,11098494,-795,0,1764739478,15180.045833389995,195.6224504999991,50699.33703840001 2025-12-03,05:24:40.000,337,11098373,-795,0,1764739479,15180.005415529995,195.6083522400004,50699.3021028 2025-12-03,05:24:41.000,337,11098371,-795,0,1764739480,15179.985206599995,195.58015572000295,50699.371974 2025-12-03,05:24:42.000,337,11098387,-795,0,1764739481,15179.944788739995,195.55900833000487,50699.42787096 2025-12-03,05:24:43.000,337,11098395,-795,0,1764739482,15179.93131611999,195.50966442000208,50699.40690960001 2025-12-03,05:24:44.000,337,11098346,-795,0,1764739483,15179.904370879995,195.43212399000186,50699.483767920006 2025-12-03,05:24:45.000,337,11098464,-795,0,1764739484,15179.85048039999,195.3757309499997,50699.39992248 2025-12-03,05:24:46.000,337,11098546,-795,0,1764739485,15179.81006253999,195.36868182000035,50699.4418452 2025-12-03,05:24:47.000,337,11098433,-795,0,1764739486,15179.83700778,195.31933791000483,50699.43485808001 2025-12-03,05:24:48.000,337,11098485,-795,0,1764739487,15179.78985360999,195.29114139000012,50699.45581944001 2025-12-03,05:24:49.000,337,11098370,-795,0,1764739488,15179.816798849999,195.23474834999797,50699.43485808001 2025-12-03,05:24:50.000,337,11098360,-795,0,1764739489,15179.796589919999,195.25589574000333,50699.462806560005 2025-12-03,05:24:51.000,337,11098390,-795,0,1764739490,15179.783117299994,195.25589574000333,50699.44883232 2025-12-03,05:24:52.000,337,11098462,-755,0,1764739491,15179.742699439994,195.20655183000054,50699.49774216 2025-12-03,05:24:53.000,337,11098494,-795,0,1764739492,15179.756172059999,195.23474834999797,50699.49774216 2025-12-03,05:24:54.000,337,11098423,-795,0,1764739493,15179.722490509994,195.25589574000333,50699.43485808001 2025-12-03,05:24:55.000,337,11098336,-795,0,1764739494,15179.729226819989,195.19245357000182,50699.43485808001 2025-12-03,05:24:56.000,337,11098435,-795,0,1764739495,15179.675336339998,195.2136009599999,50699.43485808001 2025-12-03,05:24:57.000,337,11098394,-795,0,1764739496,15179.702281579994,195.18540444000246,50699.42787096 2025-12-03,05:24:58.000,337,11098390,-795,0,1764739497,15179.682072649994,195.15720791999775,50699.37896112 2025-12-03,05:24:59.000,337,11098437,-795,0,1764739498,15179.641654789993,195.1501587899984,50699.33005128 2025-12-03,05:25:00.000,337,11098453,-795,0,1764739499,15179.641654789993,195.18540444000246,50699.364986880006 2025-12-03,05:25:01.000,337,11098351,-795,0,1764739500,15179.628182169989,195.1783553100031,50699.38594824001 2025-12-03,05:25:02.000,337,11098416,-795,0,1764739501,15179.607973239988,195.1783553100031,50699.316077040006 2025-12-03,05:25:03.000,337,11098464,-795,0,1764739502,15179.587764309988,195.04442184000072,50699.35799976001 2025-12-03,05:25:04.000,337,11098463,-795,0,1764739503,15179.560819069993,195.0796674900048,50699.28812856001 2025-12-03,05:25:05.000,337,11098367,-795,0,1764739504,15179.560819069993,195.05852009999944,50699.33703840001 2025-12-03,05:25:06.000,337,11098337,-795,0,1764739505,15179.453038109998,195.04442184000072,50699.364986880006 2025-12-03,05:25:07.000,337,11098403,-795,0,1764739506,15179.493455969998,195.03737271000136,50699.413896720005 2025-12-03,05:25:08.000,337,11098389,-795,0,1764739507,15179.493455969998,195.00917619000393,50699.33703840001 2025-12-03,05:25:09.000,337,11098411,-795,0,1764739508,15179.479983349993,194.99507792999793,50699.295115680005 2025-12-03,05:25:10.000,337,11098360,-675,0,1764739509,15179.426092870002,195.00212706000457,50699.35101264 2025-12-03,05:25:11.000,337,11098364,-795,0,1764739510,15179.351993459997,194.9668814100005,50699.28114144 2025-12-03,05:25:12.000,337,11098475,-795,0,1764739511,15179.345257150002,194.94573402000242,50699.26716720001 2025-12-03,05:25:13.000,337,11098388,-795,0,1764739512,15179.331784529997,194.87524272000155,50699.295115680005 2025-12-03,05:25:14.000,337,11098434,-795,0,1764739513,15179.298102979992,194.98097966999921,50699.344025520004 2025-12-03,05:25:15.000,337,11098481,-795,0,1764739514,15179.224003570002,194.88934098000027,50699.33005128 2025-12-03,05:25:16.000,337,11098468,-795,0,1764739515,15179.244212500002,194.86114446000283,50699.33703840001 2025-12-03,05:25:17.000,337,11098379,-795,0,1764739516,15179.176849399992,194.97393053999986,50699.35101264 2025-12-03,05:25:18.000,337,11098395,-795,0,1764739517,15179.197058329992,194.903439239999,50699.26716720001 2025-12-03,05:25:19.000,337,11098400,-795,0,1764739518,15179.136431539991,194.97393053999986,50699.28114144 2025-12-03,05:25:20.000,337,11098340,-795,0,1764739519,15179.102749990001,194.95983228000114,50699.30908992001 2025-12-03,05:25:21.000,337,11098390,-795,0,1764739520,15179.109486299996,194.95983228000114,50699.21825736001 2025-12-03,05:25:22.000,337,11098422,-795,0,1764739521,15179.048859509996,194.98097966999921,50699.23921872001 2025-12-03,05:25:23.000,337,11098440,-795,0,1764739522,15179.00170534,194.97393053999986,50699.2322316 2025-12-03,05:25:24.000,337,11098434,-795,0,1764739523,15179.02191427,194.98097966999921,50699.20428312 2025-12-03,05:25:25.000,337,11098497,-795,0,1764739524,15178.98149641,194.95983228000114,50699.246205840005 2025-12-03,05:25:26.000,337,11098452,-795,0,1764739525,15178.93434223999,195.0162253200033,50699.127424800005 2025-12-03,05:25:27.000,337,11098338,-795,0,1764739526,15178.99496902999,194.99507792999793,50699.11345056 2025-12-03,05:25:28.000,337,11098452,-795,0,1764739527,15178.93434223999,195.00212706000457,50699.15537328 2025-12-03,05:25:29.000,337,11098469,-795,0,1764739528,15178.947814859996,195.030323580002,50699.08550208 2025-12-03,05:25:30.000,337,11098408,-795,0,1764739529,15178.95455116999,195.02327445000265,50699.12043768001 2025-12-03,05:25:31.000,337,11098420,-795,0,1764739530,15178.93434223999,195.05852009999944,50699.14139904001 2025-12-03,05:25:32.000,337,11098390,-795,0,1764739531,15178.89392437999,195.0655692299988,50699.1623604 2025-12-03,05:25:33.000,337,11098381,-795,0,1764739532,15178.87371544999,195.00212706000457,50699.127424800005 2025-12-03,05:25:34.000,337,11098394,-795,0,1764739533,15178.786143419995,195.05147097000008,50699.09947632001 2025-12-03,05:25:35.000,337,11098477,-795,0,1764739534,15178.79961604,195.0796674900048,50699.05056648001 2025-12-03,05:25:36.000,337,11098497,-795,0,1764739535,15178.745725559995,195.1290114000003,50699.078514960005 2025-12-03,05:25:37.000,337,11098444,-795,0,1764739536,15178.745725559995,195.1501587899984,50699.127424800005 2025-12-03,05:25:38.000,337,11098412,-795,0,1764739537,15178.67162614999,195.2417974800046,50699.029605120006 2025-12-03,05:25:39.000,337,11098481,-755,0,1764739538,15178.69183507999,195.29819051999948,50699.00165664001 2025-12-03,05:25:40.000,337,11098536,-795,0,1764739539,15178.63120828999,195.38982920999842,50699.06454072 2025-12-03,05:25:41.000,337,11098333,-715,0,1764739540,15178.503218399994,195.48146790000465,50699.06454072 2025-12-03,05:25:42.000,337,11098420,-795,0,1764739541,15178.509954709989,195.5872048500023,50699.05056648001 2025-12-03,05:25:43.000,337,11098501,-795,0,1764739542,15178.456064229998,195.6224504999991,50699.00165664001 2025-12-03,05:25:44.000,337,11098385,-795,0,1764739543,15178.368492199988,195.7070400599987,50698.97370816001 2025-12-03,05:25:45.000,337,11098432,-795,0,1764739544,15178.307865409988,195.80572788000427,50698.97370816001 2025-12-03,05:25:46.000,337,11098414,-795,0,1764739545,15178.280920169993,195.89736657000321,50698.93178544001 2025-12-03,05:25:47.000,337,11098366,-795,0,1764739546,15178.227029690002,195.9537596099981,50698.88986272 2025-12-03,05:25:48.000,337,11098463,-795,0,1764739547,15178.166402900002,196.15818438000133,50698.9178112 2025-12-03,05:25:49.000,337,11098474,-795,0,1764739548,15178.152930279997,196.21457742000348,50698.89684984 2025-12-03,05:25:50.000,337,11098411,-795,0,1764739549,15178.146193970002,196.29916698000306,50698.90383696001 2025-12-03,05:25:51.000,337,11098324,-795,0,1764739550,15178.105776110002,196.41900218999945,50699.00165664001 2025-12-03,05:25:52.000,337,11098403,-715,0,1764739551,15178.132721349997,196.48244436000095,50698.92479832 2025-12-03,05:25:53.000,337,11098418,-795,0,1764739552,15178.051885629997,196.56703392000054,50698.88287560001 2025-12-03,05:25:54.000,337,11098432,-795,0,1764739553,15178.072094559997,196.6868691300042,50698.910824080005 2025-12-03,05:25:55.000,337,11098356,-795,0,1764739554,15178.092303489997,196.7362130399997,50698.813004400006 2025-12-03,05:25:56.000,337,11098425,-795,0,1764739555,15178.018204079992,196.7362130399997,50698.84794 2025-12-03,05:25:57.000,337,11098497,-795,0,1764739556,15178.024940390002,196.8208025999993,50698.79903016 2025-12-03,05:25:58.000,337,11098408,-795,0,1764739557,15177.984522530001,196.91244128999824,50698.792043040005 2025-12-03,05:25:59.000,337,11098406,-795,0,1764739558,15177.997995149992,196.96178520000103,50698.840952880004 2025-12-03,05:26:00.000,337,11098438,-795,0,1764739559,15178.011467769997,197.0322765000019,50698.87588848 2025-12-03,05:26:01.000,337,11098389,-795,0,1764739560,15177.997995149992,197.1309643200002,50698.75710744 2025-12-03,05:26:02.000,337,11098334,-795,0,1764739561,15178.011467769997,197.14506257999892,50698.75710744 2025-12-03,05:26:03.000,337,11098371,-795,0,1764739562,15177.944104670001,197.20850475000043,50698.75012032 2025-12-03,05:26:04.000,337,11098375,-795,0,1764739563,15178.004731460001,197.30719256999873,50698.73614608001 2025-12-03,05:26:05.000,337,11098440,-795,0,1764739564,15178.011467769997,197.32129083000473,50698.840952880004 2025-12-03,05:26:06.000,337,11098456,-795,0,1764739565,15178.018204079992,197.37063474000024,50698.77108168 2025-12-03,05:26:07.000,337,11098317,-795,0,1764739566,15178.051885629997,197.37063474000024,50698.77108168 2025-12-03,05:26:08.000,337,11098320,-795,0,1764739567,15178.038413009992,197.3424382200028,50698.694223360006 2025-12-03,05:26:09.000,337,11098475,-795,0,1764739568,15178.011467769997,197.36358561000088,50698.71518472001 2025-12-03,05:26:10.000,337,11098398,-675,0,1764739569,15177.991258839997,197.3142416999981,50698.65230064 2025-12-03,05:26:11.000,337,11098406,-795,0,1764739570,15178.011467769997,197.30719256999873,50698.61736504001 2025-12-03,05:26:12.000,337,11098397,-795,0,1764739571,15178.031676699997,197.29309431000001,50698.58242944 2025-12-03,05:26:13.000,337,11098312,-795,0,1764739572,15178.038413009992,197.22260300999915,50698.575442320005 2025-12-03,05:26:14.000,337,11098452,-795,0,1764739573,15177.997995149992,197.2155538799998,50698.56146808 2025-12-03,05:26:15.000,337,11098427,-795,0,1764739574,15178.018204079992,197.20850475000043,50698.4636484 2025-12-03,05:26:16.000,337,11098399,-795,0,1764739575,15178.045149320002,197.1944064900017,50698.51954536001 2025-12-03,05:26:17.000,337,11098401,-795,0,1764739576,15178.038413009992,197.2296521399985,50698.54050672 2025-12-03,05:26:18.000,337,11098464,-475,0,1764739577,15177.997995149992,197.14506257999892,50698.6033908 2025-12-03,05:26:19.000,337,11098426,-795,0,1764739578,15178.038413009992,197.10276780000277,50698.56146808 2025-12-03,05:26:20.000,337,11098350,-795,0,1764739579,15178.038413009992,197.11686606000148,50698.55448096 2025-12-03,05:26:21.000,337,11098462,-795,0,1764739580,15178.051885629997,197.13801344999956,50698.477622640006 2025-12-03,05:26:22.000,337,11098450,-795,0,1764739581,15178.065358250002,197.0816204100047,50698.55448096 2025-12-03,05:26:23.000,337,11098429,-795,0,1764739582,15178.045149320002,197.07457127999805,50698.505571120004 2025-12-03,05:26:24.000,337,11098402,-795,0,1764739583,15178.072094559997,197.0957186700034,50698.44268704 2025-12-03,05:26:25.000,337,11098449,-795,0,1764739584,15178.092303489997,197.12391519000084,50698.526532480006 2025-12-03,05:26:26.000,337,11098378,-795,0,1764739585,15178.085567180002,197.15916083999764,50698.51255824 2025-12-03,05:26:27.000,337,11098384,-795,0,1764739586,15178.065358250002,197.20145562000107,50698.44967416001 2025-12-03,05:26:28.000,337,11098341,-795,0,1764739587,15178.105776110002,197.15211170999828,50698.42871280001 2025-12-03,05:26:29.000,337,11098469,-795,0,1764739588,15178.004731460001,197.10981693000213,50698.477622640006 2025-12-03,05:26:30.000,337,11098491,-795,0,1764739589,15177.991258839997,197.15211170999828,50698.3937772 2025-12-03,05:26:31.000,337,11098418,-795,0,1764739590,15178.031676699997,197.1944064900017,50698.4636484 2025-12-03,05:26:32.000,337,11098479,-795,0,1764739591,15177.991258839997,197.12391519000084,50698.44967416001 2025-12-03,05:26:33.000,337,11098420,-795,0,1764739592,15177.977786219992,197.20145562000107,50698.407751440005 2025-12-03,05:26:34.000,337,11098396,-795,0,1764739593,15178.045149320002,197.14506257999892,50698.44967416001 2025-12-03,05:26:35.000,337,11098378,-795,0,1764739594,15178.045149320002,197.16620997000427,50698.407751440005 2025-12-03,05:26:36.000,337,11098441,-795,0,1764739595,15178.031676699997,197.10981693000213,50698.4636484 2025-12-03,05:26:37.000,337,11098425,-795,0,1764739596,15178.038413009992,197.14506257999892,50698.407751440005 2025-12-03,05:26:38.000,337,11098393,-795,0,1764739597,15178.004731460001,197.03932563000126,50698.49159688 2025-12-03,05:26:39.000,337,11098421,-795,0,1764739598,15177.984522530001,197.07457127999805,50698.44967416001 2025-12-03,05:26:40.000,337,11098399,-795,0,1764739599,15177.944104670001,197.0675221499987,50698.42871280001 2025-12-03,05:26:41.000,337,11098495,-795,0,1764739600,15177.937368359992,197.04637476000062,50698.42172568 2025-12-03,05:26:42.000,337,11098341,-795,0,1764739601,15177.910423119996,196.98998171999847,50698.407751440005 2025-12-03,05:26:43.000,337,11098445,-795,0,1764739602,15177.896950499991,196.98998171999847,50698.38679008 2025-12-03,05:26:44.000,337,11098397,-795,0,1764739603,15177.84306002,196.97588345999975,50698.41473856 2025-12-03,05:26:45.000,337,11098395,-795,0,1764739604,15177.809378469996,196.9335886800036,50698.37281584 2025-12-03,05:26:46.000,337,11098430,-795,0,1764739605,15177.77569691999,196.96178520000103,50698.42172568 2025-12-03,05:26:47.000,337,11098431,-755,0,1764739606,15177.7622243,196.92653955000424,50698.37980296001 2025-12-03,05:26:48.000,337,11098455,-795,0,1764739607,15177.72180644,196.90539215999888,50698.358841600006 2025-12-03,05:26:49.000,337,11098467,-795,0,1764739608,15177.71507012999,196.8701465100021,50698.35185448001 2025-12-03,05:26:50.000,337,11098379,-795,0,1764739609,15177.68138858,196.80670434000058,50698.288970400004 2025-12-03,05:26:51.000,337,11098411,-795,0,1764739610,15177.64097072,196.74326216999907,50698.31691888 2025-12-03,05:26:52.000,337,11098404,-795,0,1764739611,15177.647707029995,196.70801652000227,50698.358841600006 2025-12-03,05:26:53.000,337,11098404,-795,0,1764739612,15177.62076179,196.6868691300042,50698.337880240004 2025-12-03,05:26:54.000,337,11098412,-795,0,1764739613,15177.65444333999,196.6868691300042,50698.33089312001 2025-12-03,05:26:55.000,337,11098514,-795,0,1764739614,15177.64097072,196.58818130999862,50698.33089312001 2025-12-03,05:26:56.000,337,11098410,-795,0,1764739615,15177.607289169995,196.60932870000397,50698.31691888 2025-12-03,05:26:57.000,337,11098462,-795,0,1764739616,15177.546662379995,196.56703392000054,50698.41473856 2025-12-03,05:26:58.000,337,11098453,-795,0,1764739617,15177.55339868999,196.55293566000182,50698.36582872 2025-12-03,05:26:59.000,337,11098402,-795,0,1764739618,15177.546662379995,196.45424784000352,50698.30294464001 2025-12-03,05:27:00.000,337,11098450,-795,0,1764739619,15177.486035589995,196.36260915000457,50698.30294464001 2025-12-03,05:27:01.000,337,11098371,-795,0,1764739620,15177.55339868999,196.34851088999858,50698.288970400004 2025-12-03,05:27:02.000,337,11098422,-795,0,1764739621,15177.566871309995,196.2921178500037,50698.358841600006 2025-12-03,05:27:03.000,337,11098402,-795,0,1764739622,15177.486035589995,196.24982307000028,50698.22608632 2025-12-03,05:27:04.000,337,11098389,-795,0,1764739623,15177.49277189999,196.23572481000156,50698.26102192001 2025-12-03,05:27:05.000,337,11098446,-795,0,1764739624,15177.486035589995,196.15113525000197,50698.2540348 2025-12-03,05:27:06.000,337,11098318,-795,0,1764739625,15177.425408799994,196.0806439500011,50698.31691888 2025-12-03,05:27:07.000,337,11098441,-795,0,1764739626,15177.445617729994,196.05949656000303,50698.28198328001 2025-12-03,05:27:08.000,337,11098387,-795,0,1764739627,15177.43888142,195.9819561300028,50698.240060560005 2025-12-03,05:27:09.000,337,11098418,-795,0,1764739628,15177.41193617999,195.94671047999873,50698.21211208001 2025-12-03,05:27:10.000,337,11098403,-795,0,1764739629,15177.344573079994,195.87621917999786,50698.12826664 2025-12-03,05:27:11.000,337,11098442,-795,0,1764739630,15177.39172724999,195.7986787500049,50698.23307344001 2025-12-03,05:27:12.000,337,11098469,-795,0,1764739631,15177.358045699999,195.79162961999828,50698.10730528 2025-12-03,05:27:13.000,337,11098469,-795,0,1764739632,15177.358045699999,195.75638397000148,50698.16320224001 2025-12-03,05:27:14.000,337,11098405,-795,0,1764739633,15177.283946289994,195.63654875999782,50698.18416360001 2025-12-03,05:27:15.000,337,11098440,-795,0,1764739634,15177.257001049999,195.5872048500023,50698.09333104001 2025-12-03,05:27:16.000,337,11098425,-795,0,1764739635,15177.257001049999,195.488517030004,50698.09333104001 2025-12-03,05:27:17.000,337,11098525,-795,0,1764739636,15177.290682599989,195.45327137999993,50698.17717648 2025-12-03,05:27:18.000,337,11098429,-795,0,1764739637,15177.290682599989,195.38278007999907,50698.10031816 2025-12-03,05:27:19.000,337,11098383,-795,0,1764739638,15177.236792119998,195.39687833999778,50698.18416360001 2025-12-03,05:27:20.000,337,11098454,-795,0,1764739639,15177.155956399998,195.3122887799982,50698.121279520004 2025-12-03,05:27:21.000,337,11098431,-795,0,1764739640,15177.162692709993,195.22065008999925,50698.08634392 2025-12-03,05:27:22.000,337,11098420,-795,0,1764739641,15177.176165329998,195.17130618000374,50698.0793568 2025-12-03,05:27:23.000,337,11098412,-795,0,1764739642,15177.095329609998,195.14310965999903,50698.08634392 2025-12-03,05:27:24.000,337,11098476,-795,0,1764739643,15177.068384369988,195.10081488000287,50698.01647272001 2025-12-03,05:27:25.000,337,11098339,-795,0,1764739644,15177.048175440003,195.05147097000008,50698.03743408 2025-12-03,05:27:26.000,337,11098347,-795,0,1764739645,15177.041439129993,195.04442184000072,50698.0793568 2025-12-03,05:27:27.000,337,11098483,-795,0,1764739646,15176.987548650002,194.99507792999793,50698.05140832 2025-12-03,05:27:28.000,337,11098372,-795,0,1764739647,15176.886504000002,194.9668814100005,50697.94660152001 2025-12-03,05:27:29.000,337,11098379,-795,0,1764739648,15176.832613519997,194.95278315000178,50697.99551136001 2025-12-03,05:27:30.000,337,11098535,-795,0,1764739649,15176.812404589997,194.92458663000434,50697.974550000006 2025-12-03,05:27:31.000,337,11098325,-795,0,1764739650,15176.805668280002,194.9316357600037,50698.09333104001 2025-12-03,05:27:32.000,337,11098318,-795,0,1764739651,15176.812404589997,194.9316357600037,50697.91865304 2025-12-03,05:27:33.000,337,11098423,-795,0,1764739652,15176.798931969992,194.89639010999963,50698.023459840006 2025-12-03,05:27:34.000,337,11098332,-795,0,1764739653,15176.691151009996,194.84704620000412,50697.99551136001 2025-12-03,05:27:35.000,337,11098408,-795,0,1764739654,15176.745041490001,194.83294793999812,50698.04442120001 2025-12-03,05:27:36.000,337,11098388,-795,0,1764739655,15176.765250420001,194.83294793999812,50697.94660152001 2025-12-03,05:27:37.000,337,11098353,-795,0,1764739656,15176.745041490001,194.77655490000325,50697.98153712 2025-12-03,05:27:38.000,337,11098481,-795,0,1764739657,15176.718096249992,194.7695057700039,50698.01647272001 2025-12-03,05:27:39.000,337,11098394,-795,0,1764739658,15176.650733149996,194.76245664000453,50697.94660152001 2025-12-03,05:27:40.000,337,11098405,-795,0,1764739659,15176.637260529991,194.7695057700039,50697.84878184001 2025-12-03,05:27:41.000,337,11098344,-795,0,1764739660,15176.590106359996,194.69196534000366,50697.89070456 2025-12-03,05:27:42.000,337,11098329,-795,0,1764739661,15176.576633739991,194.7695057700039,50697.84878184001 2025-12-03,05:27:43.000,337,11098463,-795,0,1764739662,15176.569897429996,194.73426011999982,50697.91865304 2025-12-03,05:27:44.000,337,11098468,-795,0,1764739663,15176.51600694999,194.73426011999982,50697.91865304 2025-12-03,05:27:45.000,337,11098401,-795,0,1764739664,15176.49579801999,194.7695057700039,50697.855768960006 2025-12-03,05:27:46.000,337,11098391,-795,0,1764739665,15176.45538015999,194.7695057700039,50697.86275608 2025-12-03,05:27:47.000,337,11098570,-795,0,1764739666,15176.43517122999,194.7554075099979,50697.806859120006 2025-12-03,05:27:48.000,337,11098395,-795,0,1764739667,15176.38128075,194.80475142000068,50697.72301368 2025-12-03,05:27:49.000,337,11098377,-795,0,1764739668,15176.38128075,194.7836040300026,50697.79987200001 2025-12-03,05:27:50.000,337,11098405,-795,0,1764739669,15176.29370871999,194.84704620000412,50697.81384624 2025-12-03,05:27:51.000,337,11098484,-795,0,1764739670,15176.25329085999,194.84704620000412,50697.75794928001 2025-12-03,05:27:52.000,337,11098504,-795,0,1764739671,15176.226345619994,194.8188496799994,50697.70903944001 2025-12-03,05:27:53.000,337,11098292,-795,0,1764739672,15176.19940038,194.84704620000412,50697.806859120006 2025-12-03,05:27:54.000,337,11098451,-795,0,1764739673,15176.125300969994,194.9175374999977,50697.688078080006 2025-12-03,05:27:55.000,337,11098378,-795,0,1764739674,15176.17245513999,194.8681935900022,50697.75794928001 2025-12-03,05:27:56.000,337,11098413,-795,0,1764739675,15176.118564659999,194.94573402000242,50697.70903944001 2025-12-03,05:27:57.000,337,11098406,-795,0,1764739676,15176.098355729999,194.9316357600037,50697.70903944001 2025-12-03,05:27:58.000,337,11098333,-795,0,1764739677,15176.044465249994,194.92458663000434,50697.63218112001 2025-12-03,05:27:59.000,337,11098456,-795,0,1764739678,15176.051201559989,194.93868489000306,50697.688078080006 2025-12-03,05:28:00.000,337,11098406,-795,0,1764739679,15175.977102149998,194.95278315000178,50697.688078080006 2025-12-03,05:28:01.000,337,11098391,-795,0,1764739680,15176.010783699989,195.00917619000393,50697.59025840001 2025-12-03,05:28:02.000,337,11098464,-795,0,1764739681,15176.017520009998,194.95278315000178,50697.60423264 2025-12-03,05:28:03.000,337,11098549,-795,0,1764739682,15175.983838459993,194.92458663000434,50697.569297040005 2025-12-03,05:28:04.000,337,11098531,-795,0,1764739683,15175.923211669993,194.99507792999793,50697.618206880004 2025-12-03,05:28:05.000,337,11098487,-795,0,1764739684,15175.889530119988,195.0162253200033,50697.625194 2025-12-03,05:28:06.000,337,11098424,-795,0,1764739685,15175.909739049988,194.98097966999921,50697.61121976001 2025-12-03,05:28:07.000,337,11098411,-795,0,1764739686,15175.882793809993,195.03737271000136,50697.51340008001 2025-12-03,05:28:08.000,337,11098482,-795,0,1764739687,15175.808694400002,194.99507792999793,50697.54134856001 2025-12-03,05:28:09.000,337,11098524,-795,0,1764739688,15175.768276540002,194.94573402000242,50697.53436144 2025-12-03,05:28:10.000,337,11098508,-795,0,1764739689,15175.754803919997,194.98802879999857,50697.53436144 2025-12-03,05:28:11.000,337,11098378,-795,0,1764739690,15175.667231890002,194.95278315000178,50697.43654176 2025-12-03,05:28:12.000,337,11098510,-795,0,1764739691,15175.700913439992,195.030323580002,50697.499425840004 2025-12-03,05:28:13.000,337,11098511,-795,0,1764739692,15175.714386059997,195.0655692299988,50697.45750312 2025-12-03,05:28:14.000,337,11098386,-795,0,1764739693,15175.673968199997,195.07261835999816,50697.4854516 2025-12-03,05:28:15.000,337,11098498,-795,0,1764739694,15175.653759269997,195.1149131400016,50697.45750312 2025-12-03,05:28:16.000,337,11098374,-795,0,1764739695,15175.640286649992,195.1783553100031,50697.52737432 2025-12-03,05:28:17.000,337,11098376,-795,0,1764739696,15175.620077719992,195.23474834999797,50697.53436144 2025-12-03,05:28:18.000,337,11098389,-795,0,1764739697,15175.613341409997,195.2417974800046,50697.4854516 2025-12-03,05:28:19.000,337,11098507,-795,0,1764739698,15175.593132479997,195.25589574000333,50697.40859328 2025-12-03,05:28:20.000,337,11098418,-795,0,1764739699,15175.539241999992,195.33343617000355,50697.471477360006 2025-12-03,05:28:21.000,337,11098371,-795,0,1764739700,15175.539241999992,195.3263870400042,50697.4155804 2025-12-03,05:28:22.000,337,11098402,-795,0,1764739701,15175.532505689996,195.41097660000378,50697.32474784001 2025-12-03,05:28:23.000,337,11098389,-795,0,1764739702,15175.519033069992,195.361632690001,50697.3107736 2025-12-03,05:28:24.000,337,11098412,-795,0,1764739703,15175.471878899996,195.49556616000336,50697.32474784001 2025-12-03,05:28:25.000,337,11098399,-795,0,1764739704,15175.465142590001,195.46736963999865,50697.331734960004 2025-12-03,05:28:26.000,337,11098514,-795,0,1764739705,15175.471878899996,195.5731065900036,50697.33872208 2025-12-03,05:28:27.000,337,11098363,-755,0,1764739706,15175.478615209991,195.50261529000272,50697.33872208 2025-12-03,05:28:28.000,337,11098468,-795,0,1764739707,15175.492087829996,195.5872048500023,50697.36667056 2025-12-03,05:28:29.000,337,11098504,-795,0,1764739708,15175.438197349991,195.6717944100019,50697.26186376 2025-12-03,05:28:30.000,337,11098458,-795,0,1764739709,15175.42472473,195.6717944100019,50697.31776072 2025-12-03,05:28:31.000,337,11098347,-795,0,1764739710,15175.397779489991,195.74228571000276,50697.14308272 2025-12-03,05:28:32.000,337,11098439,-795,0,1764739711,15175.34388901,195.7352365800034,50697.233915280005 2025-12-03,05:28:33.000,337,11098466,-795,0,1764739712,15175.42472473,195.7986787500049,50697.10116 2025-12-03,05:28:34.000,337,11098349,-795,0,1764739713,15175.330416389996,195.81277701000363,50697.22692816001 2025-12-03,05:28:35.000,337,11098459,-795,0,1764739714,15175.330416389996,195.87621917999786,50697.15006984 2025-12-03,05:28:36.000,337,11098552,-795,0,1764739715,15175.31694376999,195.91146483000193,50697.15705696001 2025-12-03,05:28:37.000,337,11098334,-795,0,1764739716,15175.26305329,195.96785787000408,50697.19199256 2025-12-03,05:28:38.000,337,11098468,-795,0,1764739717,15175.19569018999,196.01015265000024,50697.1710312 2025-12-03,05:28:39.000,337,11098516,-795,0,1764739718,15175.13506339999,196.00310352000088,50697.12910848001 2025-12-03,05:28:40.000,337,11098435,-795,0,1764739719,15175.128327089995,196.0313000399983,50697.10116 2025-12-03,05:28:41.000,337,11098445,-795,0,1764739720,15175.12159078,196.0806439500011,50697.115134240004 2025-12-03,05:28:42.000,337,11098409,-795,0,1764739721,15175.11485446999,196.18638089999877,50697.12212136 2025-12-03,05:28:43.000,337,11098447,-795,0,1764739722,15175.087909229995,196.19343002999813,50697.14308272 2025-12-03,05:28:44.000,337,11098510,-795,0,1764739723,15175.02054613,196.20752829000412,50697.14308272 2025-12-03,05:28:45.000,337,11098386,-795,0,1764739724,15174.986864579994,196.27097045999835,50697.19199256 2025-12-03,05:28:46.000,337,11098321,-795,0,1764739725,15174.97339195999,196.23572481000156,50697.10116 2025-12-03,05:28:47.000,337,11098453,-795,0,1764739726,15174.986864579994,196.25687219999963,50697.10814712001 2025-12-03,05:28:48.000,337,11098507,-795,0,1764739727,15174.926237789994,196.32031437000114,50697.15006984 2025-12-03,05:28:49.000,337,11098526,-795,0,1764739728,15174.95318302999,196.3273635000005,50697.21295392 2025-12-03,05:28:50.000,337,11098290,-795,0,1764739729,15174.91276516999,196.43310044999816,50697.164044080004 2025-12-03,05:28:51.000,337,11098536,-795,0,1764739730,15174.825193139994,196.4119530600001,50697.12910848001 2025-12-03,05:28:52.000,337,11098524,-795,0,1764739731,15174.825193139994,196.49654261999967,50697.14308272 2025-12-03,05:28:53.000,337,11098427,-795,0,1764739732,15174.838665759999,196.5388374000031,50697.14308272 2025-12-03,05:28:54.000,337,11098402,-795,0,1764739733,15174.845402069994,196.46129697000288,50697.08019864 2025-12-03,05:28:55.000,337,11098314,-795,0,1764739734,15174.811720519989,196.46834610000224,50697.10814712001 2025-12-03,05:28:56.000,337,11098415,-795,0,1764739735,15174.831929449989,196.5388374000031,50697.07321152 2025-12-03,05:28:57.000,337,11098449,-795,0,1764739736,15174.818456829998,196.55998479000118,50697.02430168 2025-12-03,05:28:58.000,337,11098428,-795,0,1764739737,15174.798247899998,196.58113217999926,50697.01032744001 2025-12-03,05:28:59.000,337,11098454,-795,0,1764739738,15174.784775279993,196.5388374000031,50697.10116 2025-12-03,05:29:00.000,337,11098425,-795,0,1764739739,15174.764566349993,196.58113217999926,50697.066224400005 2025-12-03,05:29:01.000,337,11098421,-795,0,1764739740,15174.730884799988,196.56703392000054,50697.0312888 2025-12-03,05:29:02.000,337,11098329,-795,0,1764739741,15174.710675869988,196.6375252200014,50696.98237896 2025-12-03,05:29:03.000,337,11098368,-795,0,1764739742,15174.744357419993,196.58818130999862,50697.00334032 2025-12-03,05:29:04.000,337,11098434,-795,0,1764739743,15174.683730629993,196.5740830499999,50697.01032744001 2025-12-03,05:29:05.000,337,11098372,-795,0,1764739744,15174.629840149988,196.66572173999884,50696.97539184 2025-12-03,05:29:06.000,337,11098401,-795,0,1764739745,15174.663521699993,196.67982000000484,50697.05225016 2025-12-03,05:29:07.000,337,11098380,-795,0,1764739746,15174.589422290002,196.6727708699982,50696.996353200004 2025-12-03,05:29:08.000,337,11098465,-795,0,1764739747,15174.535531809997,196.67982000000484,50696.91949488001 2025-12-03,05:29:09.000,337,11098420,-795,0,1764739748,15174.555740739997,196.7573604299978,50697.01032744001 2025-12-03,05:29:10.000,337,11098434,-795,0,1764739749,15174.515322879997,196.71506565000163,50696.898533520005 2025-12-03,05:29:11.000,337,11098393,-795,0,1764739750,15174.447959780002,196.77145869000378,50696.97539184 2025-12-03,05:29:12.000,337,11098403,-795,0,1764739751,15174.468168710002,196.7855569500025,50696.91250776 2025-12-03,05:29:13.000,337,11098371,-795,0,1764739752,15174.400805609992,196.79965521000122,50696.849623680006 2025-12-03,05:29:14.000,337,11098386,-795,0,1764739753,15174.380596679992,196.8842447700008,50696.91949488001 2025-12-03,05:29:15.000,337,11098442,-795,0,1764739754,15174.340178819992,196.81375346999994,50696.849623680006 2025-12-03,05:29:16.000,337,11098433,-795,0,1764739755,15174.360387749992,196.85604825000337,50696.898533520005 2025-12-03,05:29:17.000,337,11098494,-795,0,1764739756,15174.333442509997,196.87719564000145,50696.926482 2025-12-03,05:29:18.000,337,11098357,-795,0,1764739757,15174.360387749992,196.86309738000273,50696.898533520005 2025-12-03,05:29:19.000,337,11098499,-795,0,1764739758,15174.346915130001,196.96178520000103,50696.93346912 2025-12-03,05:29:20.000,337,11098414,-795,0,1764739759,15174.340178819992,196.94063781000295,50696.849623680006 2025-12-03,05:29:21.000,337,11098481,-795,0,1764739760,15174.252606789996,196.9688343300004,50696.828662320004 2025-12-03,05:29:22.000,337,11098447,-795,0,1764739761,15174.319969889992,197.0322765000019,50696.79372672001 2025-12-03,05:29:23.000,337,11098402,-795,0,1764739762,15174.266079410001,197.00407998000446,50696.75180400001 2025-12-03,05:29:24.000,337,11098459,-795,0,1764739763,15174.266079410001,197.03932563000126,50696.84263656001 2025-12-03,05:29:25.000,337,11098415,-795,0,1764739764,15174.259343099991,197.07457127999805,50696.72385552001 2025-12-03,05:29:26.000,337,11098518,-795,0,1764739765,15174.279552029991,196.98998171999847,50696.800713840006 2025-12-03,05:29:27.000,337,11098486,-795,0,1764739766,15174.191979999996,197.05342388999998,50696.81468808 2025-12-03,05:29:28.000,337,11098478,-795,0,1764739767,15174.225661550001,197.0816204100047,50696.80770096 2025-12-03,05:29:29.000,337,11098435,-795,0,1764739768,15174.266079410001,197.01112911000382,50696.73782976 2025-12-03,05:29:30.000,337,11098401,-795,0,1764739769,15174.266079410001,197.07457127999805,50696.779752480004 2025-12-03,05:29:31.000,337,11098481,-795,0,1764739770,15174.18524369,197.0816204100047,50696.74481688 2025-12-03,05:29:32.000,337,11098345,-795,0,1764739771,15174.218925239991,197.11686606000148,50696.75180400001 2025-12-03,05:29:33.000,337,11098412,-795,0,1764739772,15174.16503476,197.15211170999828,50696.681932800006 2025-12-03,05:29:34.000,337,11098351,-795,0,1764739773,15174.171771069996,197.0957186700034,50696.800713840006 2025-12-03,05:29:35.000,337,11098439,-795,0,1764739774,15174.16503476,197.15916083999764,50696.72385552001 2025-12-03,05:29:36.000,337,11098445,-795,0,1764739775,15174.131353209996,197.180308230003,50696.62603584001 2025-12-03,05:29:37.000,337,11098394,-795,0,1764739776,15174.111144279996,197.17325910000363,50696.70988128 2025-12-03,05:29:38.000,337,11098413,-795,0,1764739777,15174.151562139996,197.23670126999787,50696.66795856 2025-12-03,05:29:39.000,337,11098523,-795,0,1764739778,15174.111144279996,197.22260300999915,50696.660971440004 2025-12-03,05:29:40.000,337,11098466,-795,0,1764739779,15174.070726419995,197.26489779000258,50696.65398432001 2025-12-03,05:29:41.000,337,11098406,-795,0,1764739780,15174.09767165999,197.28604518000066,50696.64001008 2025-12-03,05:29:42.000,337,11098560,-795,0,1764739781,15174.11788058999,197.2155538799998,50696.68891992 2025-12-03,05:29:43.000,337,11098354,-795,0,1764739782,15174.050517489995,197.3142416999981,50696.68891992 2025-12-03,05:29:44.000,337,11098459,-795,0,1764739783,15174.08419904,197.32129083000473,50696.59110024 2025-12-03,05:29:45.000,337,11098409,-795,0,1764739784,15174.010099629995,197.28604518000066,50696.514241920006 2025-12-03,05:29:46.000,337,11098454,-795,0,1764739785,15174.02357225,197.28604518000066,50696.52821616 2025-12-03,05:29:47.000,337,11098566,-795,0,1764739786,15174.04378118,197.2437504000045,50696.57013888 2025-12-03,05:29:48.000,337,11098330,-795,0,1764739787,15174.050517489995,197.22260300999915,50696.5421904 2025-12-03,05:29:49.000,337,11098445,-795,0,1764739788,15174.01683593999,197.26489779000258,50696.50026768 2025-12-03,05:29:50.000,337,11098449,-795,0,1764739789,15173.969681769995,197.25079953000386,50696.45834496001 2025-12-03,05:29:51.000,337,11098474,-795,0,1764739790,15173.90231867,197.14506257999892,50696.41642224001 2025-12-03,05:29:52.000,337,11098405,-795,0,1764739791,15173.91579128999,197.20850475000043,50696.47930632 2025-12-03,05:29:53.000,337,11098452,-795,0,1764739792,15173.85516449999,197.15211170999828,50696.36052528 2025-12-03,05:29:54.000,337,11098447,-795,0,1764739793,15173.88210974,197.18735736000235,50696.493280560004 2025-12-03,05:29:55.000,337,11098352,-795,0,1764739794,15173.828219259995,197.17325910000363,50696.31860256001 2025-12-03,05:29:56.000,337,11098400,-795,0,1764739795,15173.787801399994,197.13801344999956,50696.31860256001 2025-12-03,05:29:57.000,337,11098441,-795,0,1764739796,15173.84169188,197.18735736000235,50696.29065408001 2025-12-03,05:29:58.000,337,11098378,-795,0,1764739797,15173.80127402,197.1944064900017,50696.23475712 2025-12-03,05:29:59.000,337,11098380,-795,0,1764739798,15173.77432877999,197.1944064900017,50696.2627056 2025-12-03,05:30:00.000,337,11098496,-795,0,1764739799,15173.787801399994,197.2155538799998,50696.227770000005 2025-12-03,05:30:01.000,337,11098431,-795,0,1764739800,15173.83495556999,197.16620997000427,50696.25571848 2025-12-03,05:30:02.000,337,11098424,-795,0,1764739801,15173.828219259995,197.1944064900017,50696.18584728 2025-12-03,05:30:03.000,337,11098499,-755,0,1764739802,15173.84169188,197.1944064900017,50696.26969272001 2025-12-03,05:30:04.000,337,11098482,-795,0,1764739803,15173.86190081,197.10981693000213,50696.25571848 2025-12-03,05:30:05.000,337,11098431,-795,0,1764739804,15173.87537342999,197.15211170999828,50696.1928344 2025-12-03,05:30:06.000,337,11098403,-795,0,1764739805,15173.82148295,197.0816204100047,50696.178860160006 2025-12-03,05:30:07.000,337,11098378,-795,0,1764739806,15173.85516449999,197.06047301999934,50696.20680864 2025-12-03,05:30:08.000,337,11098439,-795,0,1764739807,15173.848428189995,197.0322765000019,50696.28366696 2025-12-03,05:30:09.000,337,11098392,-795,0,1764739808,15173.88210974,197.01817824000318,50696.17187304001 2025-12-03,05:30:10.000,337,11098430,-795,0,1764739809,15173.88210974,196.98998171999847,50696.16488592 2025-12-03,05:30:11.000,337,11098417,-795,0,1764739810,15173.82148295,197.03932563000126,50696.129950320006 2025-12-03,05:30:12.000,337,11098426,-795,0,1764739811,15173.84169188,196.9688343300004,50696.12296320001 2025-12-03,05:30:13.000,337,11098412,-795,0,1764739812,15173.90231867,196.98998171999847,50696.08104048001 2025-12-03,05:30:14.000,337,11098405,-795,0,1764739813,15173.90231867,196.94063781000295,50696.11597608 2025-12-03,05:30:15.000,337,11098463,-795,0,1764739814,15173.89558235999,196.9476869400023,50696.0880276 2025-12-03,05:30:16.000,337,11098412,-755,0,1764739815,15173.949472839995,196.90539215999888,50696.11597608 2025-12-03,05:30:17.000,337,11098392,-795,0,1764739816,15173.98315439,196.9335886800036,50696.108988960004 2025-12-03,05:30:18.000,337,11098469,-795,0,1764739817,15173.90231867,196.89129390000016,50696.14392456 2025-12-03,05:30:19.000,337,11098415,-795,0,1764739818,15173.91579128999,196.89834302999952,50696.14392456 2025-12-03,05:30:20.000,337,11098352,-795,0,1764739819,15173.909054979995,196.87719564000145,50696.02514352 2025-12-03,05:30:21.000,337,11098426,-795,0,1764739820,15173.94273653,196.86309738000273,50696.03213064001 2025-12-03,05:30:22.000,337,11098405,-795,0,1764739821,15173.969681769995,196.83490085999802,50696.06706624 2025-12-03,05:30:23.000,337,11098417,-795,0,1764739822,15173.98315439,196.7362130399997,50696.06706624 2025-12-03,05:30:24.000,337,11098534,-795,0,1764739823,15173.89558235999,196.80670434000058,50696.04610488 2025-12-03,05:30:25.000,337,11098454,-795,0,1764739824,15173.87537342999,196.74326216999907,50695.99719504 2025-12-03,05:30:26.000,337,11098417,-795,0,1764739825,15173.87537342999,196.6868691300042,50695.95527232001 2025-12-03,05:30:27.000,337,11098387,-795,0,1764739826,15173.84169188,196.63047609000205,50695.96924656 2025-12-03,05:30:28.000,337,11098401,-795,0,1764739827,15173.86190081,196.60932870000397,50695.93431096001 2025-12-03,05:30:29.000,337,11098316,-795,0,1764739828,15173.90231867,196.64457435000077,50695.98322080001 2025-12-03,05:30:30.000,337,11098438,-795,0,1764739829,15173.86190081,196.58818130999862,50695.91334960001 2025-12-03,05:30:31.000,337,11098440,-795,0,1764739830,15173.83495556999,196.58113217999926,50695.962259440006 2025-12-03,05:30:32.000,337,11098375,-795,0,1764739831,15173.808010329994,196.58818130999862,50695.89937536 2025-12-03,05:30:33.000,337,11098419,-795,0,1764739832,15173.86190081,196.52473914000439,50695.91334960001 2025-12-03,05:30:34.000,337,11098509,-795,0,1764739833,15173.81474663999,196.46834610000224,50695.93431096001 2025-12-03,05:30:35.000,337,11098389,-795,0,1764739834,15173.767592469994,196.4753952300016,50695.87142688 2025-12-03,05:30:36.000,337,11098481,-795,0,1764739835,15173.75411984999,196.3767074100033,50695.87142688 2025-12-03,05:30:37.000,337,11098450,-795,0,1764739836,15173.80127402,196.3273635000005,50695.85745264 2025-12-03,05:30:38.000,337,11098437,-795,0,1764739837,15173.75411984999,196.34146175999922,50695.822517040004 2025-12-03,05:30:39.000,337,11098443,-795,0,1764739838,15173.700229369999,196.29916698000306,50695.78059432 2025-12-03,05:30:40.000,337,11098423,-795,0,1764739839,15173.747383539994,196.21457742000348,50695.81552992001 2025-12-03,05:30:41.000,337,11098332,-795,0,1764739840,15173.79453770999,196.18638089999877,50695.78758144001 2025-12-03,05:30:42.000,337,11098357,-795,0,1764739841,15173.77432877999,196.24277394000092,50695.82950416 2025-12-03,05:30:43.000,337,11098402,-755,0,1764739842,15173.767592469994,196.22162655000284,50695.75264584 2025-12-03,05:30:44.000,337,11098475,-795,0,1764739843,15173.747383539994,196.10884046999854,50695.794568560006 2025-12-03,05:30:45.000,337,11098462,-795,0,1764739844,15173.686756749994,196.1158895999979,50695.8085428 2025-12-03,05:30:46.000,337,11098400,-795,0,1764739845,15173.73391091999,196.12293873000453,50695.68976176 2025-12-03,05:30:47.000,337,11098332,-795,0,1764739846,15173.720438299999,196.05949656000303,50695.66880040001 2025-12-03,05:30:48.000,337,11098407,-795,0,1764739847,15173.727174609994,196.02425090999895,50695.794568560006 2025-12-03,05:30:49.000,337,11098339,-795,0,1764739848,15173.75411984999,195.98900526000216,50695.724697360005 2025-12-03,05:30:50.000,337,11098316,-795,0,1764739849,15173.686756749994,195.9185139600013,50695.8085428 2025-12-03,05:30:51.000,337,11098440,-795,0,1764739850,15173.77432877999,195.93966134999937,50695.61989056001 2025-12-03,05:30:52.000,337,11098388,-795,0,1764739851,15173.75411984999,195.9185139600013,50695.675787520006 2025-12-03,05:30:53.000,337,11098470,-795,0,1764739852,15173.787801399994,195.8691700499985,50695.71072312 2025-12-03,05:30:54.000,337,11098431,-795,0,1764739853,15173.77432877999,195.86212091999914,50695.73168448 2025-12-03,05:30:55.000,337,11098392,-795,0,1764739854,15173.787801399994,195.86212091999914,50695.6338648 2025-12-03,05:30:56.000,337,11098420,-795,0,1764739855,15173.81474663999,195.7986787500049,50695.59892920001 2025-12-03,05:30:57.000,337,11098357,-795,0,1764739856,15173.77432877999,195.80572788000427,50695.68976176 2025-12-03,05:30:58.000,337,11098449,-795,0,1764739857,15173.808010329994,195.72818745000404,50695.69674888001 2025-12-03,05:30:59.000,337,11098370,-795,0,1764739858,15173.82148295,195.74228571000276,50695.703736 2025-12-03,05:31:00.000,337,11098461,-795,0,1764739859,15173.828219259995,195.72818745000404,50695.7386716 2025-12-03,05:31:01.000,337,11098303,-795,0,1764739860,15173.83495556999,195.63654875999782,50695.626877680006 2025-12-03,05:31:02.000,337,11098354,-715,0,1764739861,15173.848428189995,195.62949962999846,50695.675787520006 2025-12-03,05:31:03.000,337,11098361,-795,0,1764739862,15173.909054979995,195.5872048500023,50695.68976176 2025-12-03,05:31:04.000,337,11098448,-795,0,1764739863,15173.88210974,195.5731065900036,50695.64783904001 2025-12-03,05:31:05.000,337,11098469,-795,0,1764739864,15173.91579128999,195.56605746000423,50695.55001936001 2025-12-03,05:31:06.000,337,11098417,-795,0,1764739865,15173.89558235999,195.488517030004,50695.61290344 2025-12-03,05:31:07.000,337,11098402,-795,0,1764739866,15173.888846049995,195.43917312000121,50695.59194208 2025-12-03,05:31:08.000,337,11098402,-795,0,1764739867,15173.90231867,195.44622225000057,50695.51508376 2025-12-03,05:31:09.000,337,11098459,-795,0,1764739868,15173.89558235999,195.45327137999993,50695.61989056001 2025-12-03,05:31:10.000,337,11098366,-795,0,1764739869,15173.86190081,195.38982920999842,50695.55001936001 2025-12-03,05:31:11.000,337,11098456,-795,0,1764739870,15173.848428189995,195.33343617000355,50695.53604512 2025-12-03,05:31:12.000,337,11098444,-795,0,1764739871,15173.96294546,195.33343617000355,50695.50110952001 2025-12-03,05:31:13.000,337,11098510,-795,0,1764739872,15173.909054979995,195.19950270000118,50695.487135280004 2025-12-03,05:31:14.000,337,11098432,-795,0,1764739873,15173.88210974,195.1783553100031,50695.46617392 2025-12-03,05:31:15.000,337,11098435,-795,0,1764739874,15173.90231867,195.10786401000223,50695.459186800006 2025-12-03,05:31:16.000,337,11098369,-795,0,1764739875,15173.93600021999,195.0162253200033,50695.50110952001 2025-12-03,05:31:17.000,337,11098390,-795,0,1764739876,15173.929263909995,194.94573402000242,50695.459186800006 2025-12-03,05:31:18.000,337,11098495,-795,0,1764739877,15173.94273653,194.87524272000155,50695.438225440004 2025-12-03,05:31:19.000,337,11098440,-795,0,1764739878,15173.9225276,194.8188496799994,50695.47316104 2025-12-03,05:31:20.000,337,11098441,-795,0,1764739879,15173.9225276,194.69196534000366,50695.45219968001 2025-12-03,05:31:21.000,337,11098417,-795,0,1764739880,15173.84169188,194.6355723000015,50695.44521256 2025-12-03,05:31:22.000,337,11098345,-795,0,1764739881,15173.87537342999,194.56508100000065,50695.54303224 2025-12-03,05:31:23.000,337,11098486,-795,0,1764739882,15173.9225276,194.45229492000362,50695.45219968001 2025-12-03,05:31:24.000,337,11098427,-795,0,1764739883,15173.84169188,194.38885275000212,50695.508096640006 2025-12-03,05:31:25.000,337,11098428,-795,0,1764739884,15173.86190081,194.27606666999782,50695.46617392 2025-12-03,05:31:26.000,337,11098369,-795,0,1764739885,15173.86190081,194.20557537000423,50695.55001936001 2025-12-03,05:31:27.000,337,11098454,-795,0,1764739886,15173.888846049995,194.21262450000359,50695.47316104 2025-12-03,05:31:28.000,337,11098365,-795,0,1764739887,15173.80127402,194.02934711999842,50695.50110952001 2025-12-03,05:31:29.000,337,11098391,-795,0,1764739888,15173.77432877999,193.94475755999883,50695.487135280004 2025-12-03,05:31:30.000,337,11098468,-795,0,1764739889,15173.767592469994,193.93065930000012,50695.487135280004 2025-12-03,05:31:31.000,337,11098467,-795,0,1764739890,15173.75411984999,193.90951191000204,50695.33341864001 2025-12-03,05:31:32.000,337,11098460,-795,0,1764739891,15173.706965679994,193.8319714800018,50695.4941224 2025-12-03,05:31:33.000,337,11098472,-795,0,1764739892,15173.659811509999,193.69098888000008,50695.50110952001 2025-12-03,05:31:34.000,337,11098487,-795,0,1764739893,15173.626129959994,193.67689062000136,50695.38232848001 2025-12-03,05:31:35.000,337,11098447,-795,0,1764739894,15173.605921029994,193.71213626999815,50695.45219968001 2025-12-03,05:31:36.000,337,11098445,-795,0,1764739895,15173.585712099994,193.64164497000456,50695.41027696001 2025-12-03,05:31:37.000,337,11098409,-795,0,1764739896,15173.565503169993,193.6204975799992,50695.38232848001 2025-12-03,05:31:38.000,337,11098448,-795,0,1764739897,15173.525085309993,193.5218097600009,50695.35438 2025-12-03,05:31:39.000,337,11098376,-795,0,1764739898,15173.538557929998,193.54295714999898,50695.37534136 2025-12-03,05:31:40.000,337,11098430,-795,0,1764739899,15173.484667449993,193.41607281000324,50695.32643152 2025-12-03,05:31:41.000,337,11098467,-795,0,1764739900,15173.457722209998,193.47246584999812,50695.23559896 2025-12-03,05:31:42.000,337,11098361,-795,0,1764739901,15173.417304349998,193.3596797700011,50695.340405760006 2025-12-03,05:31:43.000,337,11098402,-795,0,1764739902,15173.363413869993,193.38082715999917,50695.319444400004 2025-12-03,05:31:44.000,337,11098453,-795,0,1764739903,15173.356677559997,193.31738498999766,50695.33341864001 2025-12-03,05:31:45.000,337,11098420,-795,0,1764739904,15173.336468629997,193.2750902100015,50695.33341864001 2025-12-03,05:31:46.000,337,11098409,-795,0,1764739905,15173.329732320002,193.23279542999808,50695.291495920006 2025-12-03,05:31:47.000,337,11098516,-795,0,1764739906,15173.329732320002,193.21869716999936,50695.23559896 2025-12-03,05:31:48.000,337,11098522,-795,0,1764739907,15173.255632909997,193.1623041300045,50695.172714880006 2025-12-03,05:31:49.000,337,11098549,-795,0,1764739908,15173.242160289992,193.16935326000385,50695.26354744001 2025-12-03,05:31:50.000,337,11098427,-795,0,1764739909,15173.188269810002,193.09886196000298,50695.340405760006 2025-12-03,05:31:51.000,337,11098488,-795,0,1764739910,15173.120906709992,193.07066543999827,50695.221624720005 2025-12-03,05:31:52.000,337,11098370,-795,0,1764739911,15173.120906709992,193.1129602200017,50695.291495920006 2025-12-03,05:31:53.000,337,11098448,-795,0,1764739912,15173.073752539996,193.10591109000234,50695.35438 2025-12-03,05:31:54.000,337,11098427,-795,0,1764739913,15173.060279919991,193.04246892000083,50695.30547016 2025-12-03,05:31:55.000,337,11098457,-795,0,1764739914,15172.94576265,193.08476370000426,50695.31245728001 2025-12-03,05:31:56.000,337,11098450,-795,0,1764739915,15172.96597158,193.0777145700049,50695.34739288 2025-12-03,05:31:57.000,337,11098475,-795,0,1764739916,15172.91881740999,193.0142724000034,50695.2495732 2025-12-03,05:31:58.000,337,11098410,-795,0,1764739917,15172.87839954999,193.04246892000083,50695.30547016 2025-12-03,05:31:59.000,337,11098429,-795,0,1764739918,15172.831245379995,193.04246892000083,50695.21463760001 2025-12-03,05:32:00.000,337,11098460,-795,0,1764739919,15172.79756382999,193.09181283000362,50695.15874064 2025-12-03,05:32:01.000,337,11098450,-795,0,1764739920,15172.790827519995,193.03541979000147,50695.18668912 2025-12-03,05:32:02.000,337,11098499,-715,0,1764739921,15172.70325549,193.07066543999827,50695.24258608001 2025-12-03,05:32:03.000,337,11098417,-795,0,1764739922,15172.69651917999,193.0495180500002,50695.15874064 2025-12-03,05:32:04.000,337,11098316,-795,0,1764739923,15172.689782869995,193.0495180500002,50695.19367624001 2025-12-03,05:32:05.000,337,11098431,-795,0,1764739924,15172.65610131999,193.07066543999827,50695.19367624001 2025-12-03,05:32:06.000,337,11098395,-795,0,1764739925,15172.608947149994,193.0495180500002,50695.35438 2025-12-03,05:32:07.000,337,11098461,-795,0,1764739926,15172.57526559999,193.08476370000426,50695.21463760001 2025-12-03,05:32:08.000,337,11098420,-795,0,1764739927,15172.56179298,193.05656717999955,50695.13079216 2025-12-03,05:32:09.000,337,11098423,-795,0,1764739928,15172.541584049999,193.12705848000041,50695.26354744001 2025-12-03,05:32:10.000,337,11098448,-795,0,1764739929,15172.56179298,193.12705848000041,50695.151753520004 2025-12-03,05:32:11.000,337,11098475,-795,0,1764739930,15172.59547452999,193.14115673999913,50695.15874064 2025-12-03,05:32:12.000,337,11098380,-795,0,1764739931,15172.57526559999,193.13410760999977,50695.23559896 2025-12-03,05:32:13.000,337,11098404,-795,0,1764739932,15172.541584049999,193.20459891000064,50695.2495732 2025-12-03,05:32:14.000,337,11098379,-795,0,1764739933,15172.55505666999,193.21869716999936,50695.172714880006 2025-12-03,05:32:15.000,337,11098380,-795,0,1764739934,15172.541584049999,193.20459891000064,50695.19367624001 2025-12-03,05:32:16.000,337,11098440,-795,0,1764739935,15172.53484773999,193.21869716999936,50695.09585656001 2025-12-03,05:32:17.000,337,11098452,-795,0,1764739936,15172.528111429994,193.19050065000192,50695.18668912 2025-12-03,05:32:18.000,337,11098514,-795,0,1764739937,15172.521375119999,193.18345152000256,50695.151753520004 2025-12-03,05:32:19.000,337,11098359,-795,0,1764739938,15172.507902499994,193.19754978000128,50695.18668912 2025-12-03,05:32:20.000,337,11098417,-795,0,1764739939,15172.480957259999,193.21869716999936,50695.179702 2025-12-03,05:32:21.000,337,11098471,-795,0,1764739940,15172.487693569994,193.19050065000192,50695.09585656001 2025-12-03,05:32:22.000,337,11098418,-795,0,1764739941,15172.47422094999,193.20459891000064,50695.08886944 2025-12-03,05:32:23.000,337,11098451,-795,0,1764739942,15172.440539399999,193.26804108000215,50695.1098308 2025-12-03,05:32:24.000,337,11098431,-795,0,1764739943,15172.427066779994,193.21869716999936,50695.102843680004 2025-12-03,05:32:25.000,337,11098402,-795,0,1764739944,15172.507902499994,193.28918847000023,50695.16572776001 2025-12-03,05:32:26.000,337,11098500,-795,0,1764739945,15172.454012019989,193.28213934000087,50695.179702 2025-12-03,05:32:27.000,337,11098385,-795,0,1764739946,15172.47422094999,193.20459891000064,50695.09585656001 2025-12-03,05:32:28.000,337,11098377,-795,0,1764739947,15172.47422094999,193.21164804,50695.06790808 2025-12-03,05:32:29.000,337,11098473,-795,0,1764739948,15172.480957259999,193.2398445600047,50695.053933840005 2025-12-03,05:32:30.000,337,11098479,-795,0,1764739949,15172.501166189999,193.2750902100015,50695.08886944 2025-12-03,05:32:31.000,337,11098435,-795,0,1764739950,15172.507902499994,193.24689369000407,50695.01899824 2025-12-03,05:32:32.000,337,11098459,-795,0,1764739951,15172.501166189999,193.28918847000023,50695.09585656001 2025-12-03,05:32:33.000,337,11098394,-795,0,1764739952,15172.454012019989,193.2609919500028,50694.96310128 2025-12-03,05:32:34.000,337,11098330,-795,0,1764739953,15172.487693569994,193.20459891000064,50695.04694672001 2025-12-03,05:32:35.000,337,11098470,-795,0,1764739954,15172.501166189999,193.28918847000023,50695.13079216 2025-12-03,05:32:36.000,337,11098512,-795,0,1764739955,15172.460748329999,193.21164804,50695.02598536001 2025-12-03,05:32:37.000,337,11098474,-795,0,1764739956,15172.507902499994,193.20459891000064,50694.99104976 2025-12-03,05:32:38.000,337,11098418,-795,0,1764739957,15172.460748329999,193.1482058699985,50694.984062640004 2025-12-03,05:32:39.000,337,11098493,-795,0,1764739958,15172.427066779994,193.1623041300045,50695.01899824 2025-12-03,05:32:40.000,337,11098472,-795,0,1764739959,15172.420330469999,193.09886196000298,50694.9700884 2025-12-03,05:32:41.000,337,11098400,-795,0,1764739960,15172.420330469999,193.12705848000041,50695.06790808 2025-12-03,05:32:42.000,337,11098466,-795,0,1764739961,15172.400121539999,193.04246892000083,50694.9002172 2025-12-03,05:32:43.000,337,11098389,-795,0,1764739962,15172.427066779994,193.05656717999955,50694.984062640004 2025-12-03,05:32:44.000,337,11098423,-795,0,1764739963,15172.386648919994,193.10591109000234,50694.92816568001 2025-12-03,05:32:45.000,337,11098479,-795,0,1764739964,15172.373176299989,193.12705848000041,50695.02598536001 2025-12-03,05:32:46.000,337,11098487,-795,0,1764739965,15172.413594159989,193.15525499999785,50694.99104976 2025-12-03,05:32:47.000,337,11098393,-795,0,1764739966,15172.406857849994,193.13410760999977,50694.9700884 2025-12-03,05:32:48.000,337,11098494,-795,0,1764739967,15172.400121539999,193.14115673999913,50694.9002172 2025-12-03,05:32:49.000,337,11098368,-795,0,1764739968,15172.406857849994,193.14115673999913,50694.87226872 2025-12-03,05:32:50.000,337,11098376,-795,0,1764739969,15172.433803089989,193.09886196000298,50694.85829448001 2025-12-03,05:32:51.000,337,11098480,-795,0,1764739970,15172.366439989994,193.08476370000426,50694.91419144 2025-12-03,05:32:52.000,337,11098462,-795,0,1764739971,15172.346231059993,193.10591109000234,50694.91419144 2025-12-03,05:32:53.000,337,11098419,-795,0,1764739972,15172.339494749998,193.1129602200017,50694.85130736 2025-12-03,05:32:54.000,337,11098375,-795,0,1764739973,15172.359703679998,193.10591109000234,50694.83034600001 2025-12-03,05:32:55.000,337,11098558,-795,0,1764739974,15172.312549509988,193.0777145700049,50694.80938464001 2025-12-03,05:32:56.000,337,11098406,-795,0,1764739975,15172.386648919994,193.07066543999827,50694.83034600001 2025-12-03,05:32:57.000,337,11098431,-795,0,1764739976,15172.352967369989,193.12000935000106,50694.886242960005 2025-12-03,05:32:58.000,337,11098394,-795,0,1764739977,15172.379912609998,193.09886196000298,50694.837333120005 2025-12-03,05:32:59.000,337,11098456,-795,0,1764739978,15172.346231059993,193.12705848000041,50694.837333120005 2025-12-03,05:33:00.000,337,11098473,-795,0,1764739979,15172.359703679998,193.08476370000426,50694.80938464001 2025-12-03,05:33:01.000,337,11098441,-795,0,1764739980,15172.393385229989,193.08476370000426,50694.87925584001 2025-12-03,05:33:02.000,337,11098418,-795,0,1764739981,15172.447275709994,193.08476370000426,50694.92117856 2025-12-03,05:33:03.000,337,11098471,-795,0,1764739982,15172.447275709994,193.14115673999913,50694.90720432001 2025-12-03,05:33:04.000,337,11098418,-795,0,1764739983,15172.454012019989,193.08476370000426,50694.96310128 2025-12-03,05:33:05.000,337,11098390,-795,0,1764739984,15172.460748329999,193.0495180500002,50694.80938464001 2025-12-03,05:33:06.000,337,11098471,-795,0,1764739985,15172.548320359994,193.08476370000426,50694.91419144 2025-12-03,05:33:07.000,337,11098430,-795,0,1764739986,15172.58200191,193.1129602200017,50694.94213992 2025-12-03,05:33:08.000,337,11098469,-795,0,1764739987,15172.61568345999,192.95083023000188,50694.8652816 2025-12-03,05:33:09.000,337,11098423,-795,0,1764739988,15172.57526559999,193.0142724000034,50694.80239752 2025-12-03,05:33:10.000,337,11098363,-795,0,1764739989,15172.588738219994,192.98607587999868,50694.7954104 2025-12-03,05:33:11.000,337,11098544,-795,0,1764739990,15172.58200191,192.92263371000445,50694.69759072 2025-12-03,05:33:12.000,337,11098489,-795,0,1764739991,15172.57526559999,192.90853544999845,50694.837333120005 2025-12-03,05:33:13.000,337,11098477,-795,0,1764739992,15172.60221084,192.87328980000166,50694.83034600001 2025-12-03,05:33:14.000,337,11098394,-795,0,1764739993,15172.608947149994,192.87328980000166,50694.76047480001 2025-12-03,05:33:15.000,337,11098456,-795,0,1764739994,15172.61568345999,192.83804415000486,50694.76047480001 2025-12-03,05:33:16.000,337,11098425,-795,0,1764739995,15172.629156079995,192.767552850004,50694.75348768 2025-12-03,05:33:17.000,337,11098426,-755,0,1764739996,15172.649365009995,192.76050372000464,50694.7255392 2025-12-03,05:33:18.000,337,11098419,-795,0,1764739997,15172.62241977,192.71115981000185,50694.76047480001 2025-12-03,05:33:19.000,337,11098449,-795,0,1764739998,15172.58200191,192.6829632900044,50694.80239752 2025-12-03,05:33:20.000,337,11098409,-795,0,1764739999,15172.507902499994,192.6195211200029,50694.83034600001 2025-12-03,05:33:21.000,337,11098427,-795,0,1764740000,15172.507902499994,192.60542286000418,50694.74650056 2025-12-03,05:33:22.000,337,11098352,-795,0,1764740001,15172.588738219994,192.6195211200029,50694.77444904 2025-12-03,05:33:23.000,337,11098450,-795,0,1764740002,15172.53484773999,192.5208333000046,50694.78143616001 2025-12-03,05:33:24.000,337,11098494,-795,0,1764740003,15172.588738219994,192.41509634999966,50694.73252632 2025-12-03,05:33:25.000,337,11098445,-795,0,1764740004,15172.59547452999,192.38689983000222,50694.74650056 2025-12-03,05:33:26.000,337,11098469,-795,0,1764740005,15172.57526559999,192.38689983000222,50694.73252632 2025-12-03,05:33:27.000,337,11098335,-795,0,1764740006,15172.541584049999,192.30231027000264,50694.71156496001 2025-12-03,05:33:28.000,337,11098408,-795,0,1764740007,15172.60221084,192.3446050499988,50694.66265512001 2025-12-03,05:33:29.000,337,11098469,-795,0,1764740008,15172.59547452999,192.27411374999792,50694.76047480001 2025-12-03,05:33:30.000,337,11098418,-795,0,1764740009,15172.588738219994,192.16837680000026,50694.80239752 2025-12-03,05:33:31.000,337,11098386,-795,0,1764740010,15172.568529289994,192.1613276700009,50694.7954104 2025-12-03,05:33:32.000,337,11098441,-795,0,1764740011,15172.669573939995,192.02739419999853,50694.68361648 2025-12-03,05:33:33.000,337,11098490,-795,0,1764740012,15172.62241977,192.03444332999788,50694.648680880004 2025-12-03,05:33:34.000,337,11098410,-795,0,1764740013,15172.58200191,192.04149246000452,50694.69060360001 2025-12-03,05:33:35.000,337,11098423,-795,0,1764740014,15172.59547452999,192.0132959399998,50694.73252632 2025-12-03,05:33:36.000,337,11098443,-795,0,1764740015,15172.568529289994,191.95690289999766,50694.718552080005 2025-12-03,05:33:37.000,337,11098377,-795,0,1764740016,15172.57526559999,191.95690289999766,50694.68361648 2025-12-03,05:33:38.000,337,11098396,-795,0,1764740017,15172.51463880999,191.9146081200015,50694.70457784 2025-12-03,05:33:39.000,337,11098457,-715,0,1764740018,15172.53484773999,191.89346073000343,50694.60675816 2025-12-03,05:33:40.000,337,11098407,-795,0,1764740019,15172.467484639994,191.8652642099987,50694.61374528001 2025-12-03,05:33:41.000,337,11098437,-795,0,1764740020,15172.49442987999,191.83706769000128,50694.5857968 2025-12-03,05:33:42.000,337,11098340,-795,0,1764740021,15172.49442987999,191.7665763900004,50694.57880968 2025-12-03,05:33:43.000,337,11098510,-795,0,1764740022,15172.454012019989,191.7665763900004,50694.55784832 2025-12-03,05:33:44.000,337,11098365,-795,0,1764740023,15172.528111429994,191.7524781300017,50694.61374528001 2025-12-03,05:33:45.000,337,11098423,-795,0,1764740024,15172.51463880999,191.7031342199989,50694.620732400006 2025-12-03,05:33:46.000,337,11098468,-795,0,1764740025,15172.528111429994,191.6537903100034,50694.655668 2025-12-03,05:33:47.000,337,11098469,-795,0,1764740026,15172.447275709994,191.67493770000146,50694.57880968 2025-12-03,05:33:48.000,337,11098457,-795,0,1764740027,15172.480957259999,191.67493770000146,50694.63470664 2025-12-03,05:33:49.000,337,11098487,-795,0,1764740028,15172.433803089989,191.62559378999867,50694.55784832 2025-12-03,05:33:50.000,337,11098388,-795,0,1764740029,15172.467484639994,191.61854465999932,50694.599771040004 2025-12-03,05:33:51.000,337,11098415,-795,0,1764740030,15172.447275709994,191.54805335999845,50694.55784832 2025-12-03,05:33:52.000,337,11098396,-795,0,1764740031,15172.49442987999,191.48461119000422,50694.655668 2025-12-03,05:33:53.000,337,11098378,-795,0,1764740032,15172.501166189999,191.519856840001,50694.550861200005 2025-12-03,05:33:54.000,337,11098449,-795,0,1764740033,15172.454012019989,191.49870945000293,50694.64169376001 2025-12-03,05:33:55.000,337,11098476,-795,0,1764740034,15172.467484639994,191.4564146699995,50694.5857968 2025-12-03,05:33:56.000,337,11098404,-795,0,1764740035,15172.51463880999,191.44231641000079,50694.50893848 2025-12-03,05:33:57.000,337,11098460,-795,0,1764740036,15172.521375119999,191.42821815000207,50694.49496424001 2025-12-03,05:33:58.000,337,11098395,-795,0,1764740037,15172.467484639994,191.407070760004,50694.47400288001 2025-12-03,05:33:59.000,337,11098350,-795,0,1764740038,15172.47422094999,191.35067772000184,50694.53688696 2025-12-03,05:34:00.000,337,11098442,-795,0,1764740039,15172.55505666999,191.35067772000184,50694.46002864 2025-12-03,05:34:01.000,337,11098363,-795,0,1764740040,15172.501166189999,191.28018642000097,50694.40413168001 2025-12-03,05:34:02.000,337,11098397,-795,0,1764740041,15172.55505666999,191.26608816000225,50694.432080160004 2025-12-03,05:34:03.000,337,11098479,-795,0,1764740042,15172.608947149994,191.2590390300029,50694.48797712 2025-12-03,05:34:04.000,337,11098398,-795,0,1764740043,15172.541584049999,191.18149860000267,50694.39714456 2025-12-03,05:34:05.000,337,11098353,-795,0,1764740044,15172.63589238999,191.1603512100046,50694.50893848 2025-12-03,05:34:06.000,337,11098445,-795,0,1764740045,15172.67631024999,191.20264599000075,50694.43906728 2025-12-03,05:34:07.000,337,11098405,-795,0,1764740046,15172.6426287,191.1603512100046,50694.32727336001 2025-12-03,05:34:08.000,337,11098437,-795,0,1764740047,15172.730200729995,191.10395817000244,50694.453041520006 2025-12-03,05:34:09.000,337,11098271,-795,0,1764740048,15172.709991799995,191.07576164999773,50694.41810592 2025-12-03,05:34:10.000,337,11098410,-795,0,1764740049,15172.77735489999,191.061663389999,50694.44605440001 2025-12-03,05:34:11.000,337,11098386,-795,0,1764740050,15172.790827519995,190.98412295999879,50694.39714456 2025-12-03,05:34:12.000,337,11098419,-795,0,1764740051,15172.811036449995,190.93477905000327,50694.334260480005 2025-12-03,05:34:13.000,337,11098358,-795,0,1764740052,15172.790827519995,190.91363165999792,50694.34823472 2025-12-03,05:34:14.000,337,11098359,-795,0,1764740053,15172.790827519995,190.84314036000433,50694.3412476 2025-12-03,05:34:15.000,337,11098442,-795,0,1764740054,15172.871663239996,190.8995333999992,50694.43906728 2025-12-03,05:34:16.000,337,11098475,-795,0,1764740055,15172.891872169996,190.88543514000048,50694.29233776 2025-12-03,05:34:17.000,337,11098489,-795,0,1764740056,15172.891872169996,190.80789471000026,50694.40413168001 2025-12-03,05:34:18.000,337,11098380,-795,0,1764740057,15172.939026339991,190.7515016699981,50694.36220896 2025-12-03,05:34:19.000,337,11098441,-795,0,1764740058,15172.89860847999,190.74445253999875,50694.29233776 2025-12-03,05:34:20.000,337,11098414,-795,0,1764740059,15172.959235269991,190.7021577600026,50694.37618320001 2025-12-03,05:34:21.000,337,11098405,-795,0,1764740060,15172.959235269991,190.6528138499998,50694.36919608 2025-12-03,05:34:22.000,337,11098447,-795,0,1764740061,15172.979444199991,190.6034699400043,50694.32727336001 2025-12-03,05:34:23.000,337,11098349,-795,0,1764740062,15172.992916819996,190.56117516000086,50694.34823472 2025-12-03,05:34:24.000,337,11098367,-795,0,1764740063,15172.94576265,190.54002777000278,50694.3412476 2025-12-03,05:34:25.000,337,11098341,-795,0,1764740064,15172.992916819996,190.46248734000255,50694.36220896 2025-12-03,05:34:26.000,337,11098405,-795,0,1764740065,15173.033334679996,190.39904517000105,50694.34823472 2025-12-03,05:34:27.000,337,11098382,-795,0,1764740066,15172.979444199991,190.34970125999826,50694.43906728 2025-12-03,05:34:28.000,337,11098440,-795,0,1764740067,15172.992916819996,190.2439643100006,50694.36220896 2025-12-03,05:34:29.000,337,11098411,-795,0,1764740068,15172.992916819996,190.26511169999867,50694.383170320005 2025-12-03,05:34:30.000,337,11098431,-795,0,1764740069,15173.026598370001,190.1241291000042,50694.334260480005 2025-12-03,05:34:31.000,337,11098410,-795,0,1764740070,15173.073752539996,190.1946203999978,50694.36919608 2025-12-03,05:34:32.000,337,11098454,-795,0,1764740071,15173.033334679996,190.20166953000444,50694.36919608 2025-12-03,05:34:33.000,337,11098399,-795,0,1764740072,15173.100697779992,190.11707997000485,50694.39714456 2025-12-03,05:34:34.000,337,11098341,-795,0,1764740073,15173.060279919991,190.05363780000334,50694.46701576 2025-12-03,05:34:35.000,337,11098452,-635,0,1764740074,15173.080488849992,189.99019563000184,50694.4111188 2025-12-03,05:34:36.000,337,11098434,-795,0,1764740075,15173.127643020001,189.91970433000097,50694.39015744 2025-12-03,05:34:37.000,337,11098455,-795,0,1764740076,15173.107434090001,189.9126552000016,50694.334260480005 2025-12-03,05:34:38.000,337,11098346,-795,0,1764740077,15173.161324569992,189.8985569400029,50694.480990000004 2025-12-03,05:34:39.000,337,11098448,-795,0,1764740078,15173.168060880002,189.8492130300001,50694.39714456 2025-12-03,05:34:40.000,337,11098310,-795,0,1764740079,15173.168060880002,189.7998691200046,50694.383170320005 2025-12-03,05:34:41.000,337,11098399,-795,0,1764740080,15173.154588259997,189.7998691200046,50694.32727336001 2025-12-03,05:34:42.000,337,11098368,-795,0,1764740081,15173.188269810002,189.76462347000052,50694.334260480005 2025-12-03,05:34:43.000,337,11098472,-795,0,1764740082,15173.228687670002,189.701181299999,50694.36919608 2025-12-03,05:34:44.000,337,11098362,-795,0,1764740083,15173.195006119997,189.62364086999878,50694.47400288001 2025-12-03,05:34:45.000,337,11098450,-795,0,1764740084,15173.228687670002,189.64478826000413,50694.4111188 2025-12-03,05:34:46.000,337,11098444,-795,0,1764740085,15173.262369219992,189.60954261000006,50694.37618320001 2025-12-03,05:34:47.000,337,11098402,-795,0,1764740086,15173.255632909997,189.57429696000327,50694.3412476 2025-12-03,05:34:48.000,337,11098379,-795,0,1764740087,15173.296050769997,189.48265827000432,50694.383170320005 2025-12-03,05:34:49.000,337,11098446,-795,0,1764740088,15173.248896600002,189.49675653000304,50694.42509304001 2025-12-03,05:34:50.000,337,11098537,-795,0,1764740089,15173.282578149992,189.4756091399977,50694.4111188 2025-12-03,05:34:51.000,337,11098418,-795,0,1764740090,15173.262369219992,189.48970740000368,50694.313299120004 2025-12-03,05:34:52.000,337,11098410,-795,0,1764740091,15173.309523390002,189.41216697000345,50694.383170320005 2025-12-03,05:34:53.000,337,11098414,-795,0,1764740092,15173.322996009992,189.3416756700026,50694.39714456 2025-12-03,05:34:54.000,337,11098344,-795,0,1764740093,15173.282578149992,189.34872480000195,50694.39015744 2025-12-03,05:34:55.000,337,11098406,-795,0,1764740094,15173.296050769997,189.39806871000474,50694.40413168001 2025-12-03,05:34:56.000,337,11098413,-795,0,1764740095,15173.397095419998,189.32757741000387,50694.37618320001 2025-12-03,05:34:57.000,337,11098437,-795,0,1764740096,15173.430776969988,189.2923317599998,50694.453041520006 2025-12-03,05:34:58.000,337,11098419,-795,0,1764740097,15173.437513279998,189.28528263000044,50694.480990000004 2025-12-03,05:34:59.000,337,11098472,-795,0,1764740098,15173.457722209998,189.257086110003,50694.35522184001 2025-12-03,05:35:00.000,337,11098495,-795,0,1764740099,15173.403831729993,189.26413524000236,50694.42509304001 2025-12-03,05:35:01.000,337,11098456,-795,0,1764740100,15173.397095419998,189.20069307000085,50694.35522184001 2025-12-03,05:35:02.000,337,11098346,-795,0,1764740101,15173.417304349998,189.1936439400015,50694.47400288001 2025-12-03,05:35:03.000,337,11098459,-795,0,1764740102,15173.424040659993,189.17954568000278,50694.32028624 2025-12-03,05:35:04.000,337,11098449,-795,0,1764740103,15173.464458519993,189.16544742000406,50694.40413168001 2025-12-03,05:35:05.000,337,11098465,-795,0,1764740104,15173.430776969988,189.1583982900047,50694.39015744 2025-12-03,05:35:06.000,337,11098486,-795,0,1764740105,15173.518348999998,189.1583982900047,50694.43906728 2025-12-03,05:35:07.000,337,11098494,-795,0,1764740106,15173.511612689988,189.1443000299987,50694.44605440001 2025-12-03,05:35:08.000,337,11098515,-795,0,1764740107,15173.518348999998,189.10200525000255,50694.501951360005 2025-12-03,05:35:09.000,337,11098402,-795,0,1764740108,15173.531821619988,189.11610351000127,50694.480990000004 2025-12-03,05:35:10.000,337,11098484,-795,0,1764740109,15173.605921029994,189.1443000299987,50694.432080160004 2025-12-03,05:35:11.000,337,11098421,-795,0,1764740110,15173.531821619988,189.10200525000255,50694.36919608 2025-12-03,05:35:12.000,337,11098453,-795,0,1764740111,15173.464458519993,189.0103665600036,50694.39015744 2025-12-03,05:35:13.000,337,11098481,-795,0,1764740112,15173.538557929998,189.06675959999848,50694.383170320005 2025-12-03,05:35:14.000,337,11098407,-795,0,1764740113,15173.531821619988,189.02446482000232,50694.334260480005 2025-12-03,05:35:15.000,337,11098374,-795,0,1764740114,15173.504876379993,188.98921916999825,50694.3412476 2025-12-03,05:35:16.000,337,11098459,-795,0,1764740115,15173.531821619988,188.98921916999825,50694.29932488 2025-12-03,05:35:17.000,337,11098444,-795,0,1764740116,15173.538557929998,188.95397352000145,50694.334260480005 2025-12-03,05:35:18.000,337,11098467,-795,0,1764740117,15173.538557929998,188.9469243900021,50694.23644080001 2025-12-03,05:35:19.000,337,11098343,-795,0,1764740118,15173.538557929998,188.91167873999802,50694.27836352001 2025-12-03,05:35:20.000,337,11098449,-795,0,1764740119,15173.639602579999,188.92577700000402,50694.334260480005 2025-12-03,05:35:21.000,337,11098509,-795,0,1764740120,15173.592448409989,188.91872787000466,50694.36220896 2025-12-03,05:35:22.000,337,11098428,-795,0,1764740121,15173.605921029994,188.90462960999866,50694.432080160004 2025-12-03,05:35:23.000,337,11098424,-795,0,1764740122,15173.626129959994,188.8834822200006,50694.40413168001 2025-12-03,05:35:24.000,337,11098449,-795,0,1764740123,15173.653075199989,188.84118744000443,50694.3412476 2025-12-03,05:35:25.000,337,11098426,-795,0,1764740124,15173.619393649999,188.82708917999844,50694.30631200001 2025-12-03,05:35:26.000,337,11098391,-795,0,1764740125,15173.673284129989,188.77774527000292,50694.39015744 2025-12-03,05:35:27.000,337,11098525,-795,0,1764740126,15173.686756749994,188.77069614000357,50694.36220896 2025-12-03,05:35:28.000,337,11098426,-795,0,1764740127,15173.706965679994,188.67905745000462,50694.30631200001 2025-12-03,05:35:29.000,337,11098407,-795,0,1764740128,15173.680020439999,188.72840136000013,50694.29932488 2025-12-03,05:35:30.000,337,11098424,-795,0,1764740129,15173.706965679994,188.6367626700012,50694.32727336001 2025-12-03,05:35:31.000,337,11098470,-795,0,1764740130,15173.69349305999,188.62266441000247,50694.36919608 2025-12-03,05:35:32.000,337,11098515,-795,0,1764740131,15173.626129959994,188.6508609299999,50694.39015744 2025-12-03,05:35:33.000,337,11098382,-795,0,1764740132,15173.659811509999,188.54512398000224,50694.34823472 2025-12-03,05:35:34.000,337,11098438,-795,0,1764740133,15173.646338889994,188.5521731100016,50694.39015744 2025-12-03,05:35:35.000,337,11098437,-795,0,1764740134,15173.659811509999,188.56627137000032,50694.39714456 2025-12-03,05:35:36.000,337,11098391,-795,0,1764740135,15173.646338889994,188.57332049999968,50694.27836352001 2025-12-03,05:35:37.000,337,11098396,-795,0,1764740136,15173.612657339989,188.55922224000096,50694.30631200001 2025-12-03,05:35:38.000,337,11098451,-755,0,1764740137,15173.646338889994,188.46758355000202,50694.32727336001 2025-12-03,05:35:39.000,337,11098379,-795,0,1764740138,15173.673284129989,188.43938703000458,50694.285350640006 2025-12-03,05:35:40.000,337,11098348,-795,0,1764740139,15173.666547819994,188.4252887699986,50694.32727336001 2025-12-03,05:35:41.000,337,11098418,-795,0,1764740140,15173.659811509999,188.46053442000266,50694.27836352001 2025-12-03,05:35:42.000,337,11098473,-795,0,1764740141,15173.632866269989,188.36184660000436,50694.40413168001 2025-12-03,05:35:43.000,337,11098416,-795,0,1764740142,15173.659811509999,188.43233789999795,50694.46002864 2025-12-03,05:35:44.000,337,11098393,-795,0,1764740143,15173.666547819994,188.36889573000371,50694.37618320001 2025-12-03,05:35:45.000,337,11098416,-795,0,1764740144,15173.659811509999,188.35479746999772,50694.36919608 2025-12-03,05:35:46.000,337,11098491,-795,0,1764740145,15173.646338889994,188.36889573000371,50694.36220896 2025-12-03,05:35:47.000,337,11098399,-795,0,1764740146,15173.632866269989,188.32660095000028,50694.36220896 2025-12-03,05:35:48.000,337,11098448,-795,0,1764740147,15173.599184719998,188.27725704000477,50694.383170320005 2025-12-03,05:35:49.000,337,11098364,-795,0,1764740148,15173.585712099994,188.23496226000134,50694.48797712 2025-12-03,05:35:50.000,337,11098435,-795,0,1764740149,15173.538557929998,188.25610964999942,50694.43906728 2025-12-03,05:35:51.000,337,11098422,-755,0,1764740150,15173.498140069998,188.2067657400039,50694.32028624 2025-12-03,05:35:52.000,337,11098355,-795,0,1764740151,15173.545294239993,188.22086400000262,50694.36919608 2025-12-03,05:35:53.000,337,11098449,-795,0,1764740152,15173.592448409989,188.2420113900007,50694.34823472 2025-12-03,05:35:54.000,337,11098324,-795,0,1764740153,15173.531821619988,188.1574218300011,50694.41810592 2025-12-03,05:35:55.000,337,11098465,-795,0,1764740154,15173.491403759988,188.11512704999768,50694.52291272001 2025-12-03,05:35:56.000,337,11098500,-795,0,1764740155,15173.498140069998,188.15037270000175,50694.46701576 2025-12-03,05:35:57.000,337,11098446,-795,0,1764740156,15173.444249589993,188.10102878999896,50694.49496424001 2025-12-03,05:35:58.000,337,11098377,-795,0,1764740157,15173.383622799993,188.08693053000025,50694.46002864 2025-12-03,05:35:59.000,337,11098419,-795,0,1764740158,15173.383622799993,188.01643922999938,50694.5159256 2025-12-03,05:36:00.000,337,11098448,-795,0,1764740159,15173.322996009992,188.01643922999938,50694.43906728 2025-12-03,05:36:01.000,337,11098485,-795,0,1764740160,15173.316259699997,187.96709532000386,50694.453041520006 2025-12-03,05:36:02.000,337,11098443,-795,0,1764740161,15173.309523390002,187.9600461900045,50694.52989984 2025-12-03,05:36:03.000,337,11098427,-795,0,1764740162,15173.248896600002,187.92480054000043,50694.57880968 2025-12-03,05:36:04.000,337,11098495,-795,0,1764740163,15173.141115639992,187.81906359000277,50694.60675816 2025-12-03,05:36:05.000,337,11098448,-795,0,1764740164,15173.154588259997,187.84021098000085,50694.57182256001 2025-12-03,05:36:06.000,337,11098415,-795,0,1764740165,15173.100697779992,187.77676880999934,50694.66265512001 2025-12-03,05:36:07.000,337,11098448,-795,0,1764740166,15173.006389440001,187.7485722900019,50694.61374528001 2025-12-03,05:36:08.000,337,11098398,-795,0,1764740167,15172.92555372,187.67103186000168,50694.55784832 2025-12-03,05:36:09.000,337,11098461,-795,0,1764740168,15172.88513586,187.65693360000296,50694.5159256 2025-12-03,05:36:10.000,337,11098486,-795,0,1764740169,15172.86492693,187.6005405600008,50694.52989984 2025-12-03,05:36:11.000,337,11098455,-795,0,1764740170,15172.811036449995,187.565294910004,50694.46002864 2025-12-03,05:36:12.000,337,11098377,-795,0,1764740171,15172.80430014,187.59349143000145,50694.55784832 2025-12-03,05:36:13.000,337,11098395,-755,0,1764740172,15172.73693703999,187.57234404000337,50694.52291272001 2025-12-03,05:36:14.000,337,11098407,-795,0,1764740173,15172.669573939995,187.4877544800038,50694.57880968 2025-12-03,05:36:15.000,337,11098491,-795,0,1764740174,15172.669573939995,187.48070535000443,50694.62771952 2025-12-03,05:36:16.000,337,11098376,-795,0,1764740175,15172.521375119999,187.41021405000356,50694.5857968 2025-12-03,05:36:17.000,337,11098389,-795,0,1764740176,15172.47422094999,187.48070535000443,50694.61374528001 2025-12-03,05:36:18.000,337,11098432,-795,0,1764740177,15172.366439989994,187.3890666599982,50694.60675816 2025-12-03,05:36:19.000,337,11098449,-795,0,1764740178,15172.312549509988,187.36087014000077,50694.655668 2025-12-03,05:36:20.000,337,11098432,-795,0,1764740179,15172.245186409993,187.33267362000333,50694.54387408001 2025-12-03,05:36:21.000,337,11098505,-795,0,1764740180,15172.130669140002,187.33267362000333,50694.60675816 2025-12-03,05:36:22.000,337,11098400,-795,0,1764740181,15172.103723899992,187.29742796999926,50694.648680880004 2025-12-03,05:36:23.000,337,11098435,-795,0,1764740182,15172.049833420002,187.28332971000054,50694.60675816 2025-12-03,05:36:24.000,337,11098463,-795,0,1764740183,15171.942052459992,187.27628058000118,50694.655668 2025-12-03,05:36:25.000,337,11098393,-795,0,1764740184,15171.894898289996,187.2410349300044,50694.62771952 2025-12-03,05:36:26.000,337,11098471,-795,0,1764740185,15171.780381019991,187.21988753999904,50694.56483544 2025-12-03,05:36:27.000,337,11098528,-795,0,1764740186,15171.719754229991,187.21988753999904,50694.69060360001 2025-12-03,05:36:28.000,337,11098495,-795,0,1764740187,15171.62544589,187.2551331900031,50694.620732400006 2025-12-03,05:36:29.000,337,11098454,-795,0,1764740188,15171.571555409995,187.26218232000247,50694.73252632 2025-12-03,05:36:30.000,337,11098341,-795,0,1764740189,15171.531137549995,187.30447709999862,50694.77444904 2025-12-03,05:36:31.000,337,11098357,-795,0,1764740190,15171.50419231,187.3397227500027,50694.66265512001 2025-12-03,05:36:32.000,337,11098426,-755,0,1764740191,15171.40314766,187.30447709999862,50694.7255392 2025-12-03,05:36:33.000,337,11098451,-795,0,1764740192,15171.40314766,187.3890666599982,50694.73951344001 2025-12-03,05:36:34.000,337,11098431,-795,0,1764740193,15171.37620241999,187.4031649200042,50694.69060360001 2025-12-03,05:36:35.000,337,11098419,-795,0,1764740194,15171.302103009999,187.3749683999995,50694.69060360001 2025-12-03,05:36:36.000,337,11098524,-795,0,1764740195,15171.254948839989,187.34677188000205,50694.718552080005 2025-12-03,05:36:37.000,337,11098439,-755,0,1764740196,15171.201058359999,187.44545970000036,50694.70457784 2025-12-03,05:36:38.000,337,11098440,-795,0,1764740197,15171.180849429998,187.39611579000484,50694.69759072 2025-12-03,05:36:39.000,337,11098442,-795,0,1764740198,15171.113486329989,187.4877544800038,50694.60675816 2025-12-03,05:36:40.000,337,11098485,-795,0,1764740199,15171.086541089993,187.50890187000186,50694.669642240005 2025-12-03,05:36:41.000,337,11098370,-795,0,1764740200,15170.998969059998,187.57234404000337,50694.63470664 2025-12-03,05:36:42.000,337,11098449,-795,0,1764740201,15171.012441679988,187.55119664999802,50694.57880968 2025-12-03,05:36:43.000,337,11098471,-795,0,1764740202,15171.012441679988,187.55119664999802,50694.63470664 2025-12-03,05:36:44.000,337,11098414,-795,0,1764740203,15170.985496439993,187.62873707999825,50694.67662936 2025-12-03,05:36:45.000,337,11098503,-795,0,1764740204,15170.897924409997,187.63578621000488,50694.68361648 2025-12-03,05:36:46.000,337,11098413,-795,0,1764740205,15170.823824999992,187.6005405600008,50694.52291272001 2025-12-03,05:36:47.000,337,11098487,-795,0,1764740206,15170.776670829997,187.6851301200004,50694.52291272001 2025-12-03,05:36:48.000,337,11098479,-795,0,1764740207,15170.763198209992,187.6851301200004,50694.61374528001 2025-12-03,05:36:49.000,337,11098474,-795,0,1764740208,15170.736252969997,187.70627750999847,50694.620732400006 2025-12-03,05:36:50.000,337,11098386,-795,0,1764740209,15170.736252969997,187.72037577000447,50694.60675816 2025-12-03,05:36:51.000,337,11098344,-795,0,1764740210,15170.695835109997,187.79086706999806,50694.64169376001 2025-12-03,05:36:52.000,337,11098467,-795,0,1764740211,15170.702571419992,187.8331618500015,50694.59278392001 2025-12-03,05:36:53.000,337,11098367,-795,0,1764740212,15170.621735699991,187.7838179399987,50694.5857968 2025-12-03,05:36:54.000,337,11098444,-795,0,1764740213,15170.588054150001,187.82611272000213,50694.48797712 2025-12-03,05:36:55.000,337,11098456,-795,0,1764740214,15170.50721843,187.90365315000236,50694.56483544 2025-12-03,05:36:56.000,337,11098454,-795,0,1764740215,15170.473536879996,187.97414445000322,50694.55784832 2025-12-03,05:36:57.000,337,11098397,-795,0,1764740216,15170.520691049991,188.00939010000002,50694.5857968 2025-12-03,05:36:58.000,337,11098412,-795,0,1764740217,15170.42638271,188.01643922999938,50694.60675816 2025-12-03,05:36:59.000,337,11098472,-795,0,1764740218,15170.44659164,188.08693053000025,50694.56483544 2025-12-03,05:37:00.000,337,11098484,-795,0,1764740219,15170.372492229995,188.21381487000326,50694.69060360001 2025-12-03,05:37:01.000,337,11098419,-795,0,1764740220,15170.32533806,188.3054535600022,50694.59278392001 2025-12-03,05:37:02.000,337,11098424,-795,0,1764740221,15170.352283299995,188.39709225000115,50694.63470664 2025-12-03,05:37:03.000,337,11098386,-795,0,1764740222,15170.26471127,188.3900431200018,50694.655668 2025-12-03,05:37:04.000,337,11098354,-795,0,1764740223,15170.2849202,188.44643616000394,50694.55784832 2025-12-03,05:37:05.000,337,11098419,-795,0,1764740224,15170.24450234,188.55922224000096,50694.48797712 2025-12-03,05:37:06.000,337,11098475,-795,0,1764740225,15170.20408448,188.6156152800031,50694.550861200005 2025-12-03,05:37:07.000,337,11098353,-795,0,1764740226,15170.25797495999,188.62266441000247,50694.50893848 2025-12-03,05:37:08.000,337,11098437,-795,0,1764740227,15170.21755709999,188.7002048400027,50694.5159256 2025-12-03,05:37:09.000,337,11098439,-795,0,1764740228,15170.25797495999,188.79184353000164,50694.480990000004 2025-12-03,05:37:10.000,337,11098401,-795,0,1764740229,15170.16366662,188.89053134999995,50694.432080160004 2025-12-03,05:37:11.000,337,11098465,-795,0,1764740230,15170.22429341,188.9610226500008,50694.46701576 2025-12-03,05:37:12.000,337,11098485,-795,0,1764740231,15170.22429341,189.0456122100004,50694.501951360005 2025-12-03,05:37:13.000,337,11098343,-795,0,1764740232,15170.24450234,189.1090543800019,50694.47400288001 2025-12-03,05:37:14.000,337,11098367,-795,0,1764740233,15170.271447579995,189.13020176999999,50694.5159256 2025-12-03,05:37:15.000,337,11098426,-795,0,1764740234,15170.2849202,189.2077422000002,50694.42509304001 2025-12-03,05:37:16.000,337,11098428,-795,0,1764740235,15170.210820789995,189.3205282800045,50694.34823472 2025-12-03,05:37:17.000,337,11098328,-795,0,1764740236,15170.231029719995,189.36987219000002,50694.41810592 2025-12-03,05:37:18.000,337,11098487,-795,0,1764740237,15170.26471127,189.4192161000028,50694.43906728 2025-12-03,05:37:19.000,337,11098411,-715,0,1764740238,15170.2849202,189.51085479000176,50694.383170320005 2025-12-03,05:37:20.000,337,11098460,-795,0,1764740239,15170.271447579995,189.54610043999855,50694.52989984 2025-12-03,05:37:21.000,337,11098440,-795,0,1764740240,15170.291656509995,189.58134609000263,50694.52989984 2025-12-03,05:37:22.000,337,11098459,-795,0,1764740241,15170.25797495999,189.6659356500022,50694.44605440001 2025-12-03,05:37:23.000,337,11098366,-795,0,1764740242,15170.22429341,189.6870830400003,50694.550861200005 2025-12-03,05:37:24.000,337,11098508,-795,0,1764740243,15170.26471127,189.70823042999837,50694.46002864 2025-12-03,05:37:25.000,337,11098408,-795,0,1764740244,15170.25797495999,189.77872172999923,50694.57880968 2025-12-03,05:37:26.000,337,11098457,-795,0,1764740245,15170.17713923999,189.84216390000074,50694.47400288001 2025-12-03,05:37:27.000,337,11098427,-795,0,1764740246,15170.271447579995,189.88445868000417,50694.4111188 2025-12-03,05:37:28.000,337,11098338,-795,0,1764740247,15170.2849202,189.95494997999776,50694.383170320005 2025-12-03,05:37:29.000,337,11098431,-795,0,1764740248,15170.26471127,190.02544127999863,50694.453041520006 2025-12-03,05:37:30.000,337,11098478,-795,0,1764740249,15170.25797495999,190.0113430199999,50694.56483544 2025-12-03,05:37:31.000,337,11098416,-795,0,1764740250,15170.22429341,190.06773606000206,50694.46701576 2025-12-03,05:37:32.000,337,11098383,-795,0,1764740251,15170.27818388999,190.05363780000334,50694.49496424001 2025-12-03,05:37:33.000,337,11098425,-795,0,1764740252,15170.22429341,190.1241291000042,50694.48797712 2025-12-03,05:37:34.000,337,11098458,-795,0,1764740253,15170.26471127,190.08888345000014,50694.29233776 2025-12-03,05:37:35.000,337,11098434,-795,0,1764740254,15170.27818388999,190.11003083999822,50694.4111188 2025-12-03,05:37:36.000,337,11098389,-795,0,1764740255,15170.24450234,190.13117823000357,50694.40413168001 2025-12-03,05:37:37.000,337,11098419,-795,0,1764740256,15170.25797495999,190.08888345000014,50694.47400288001 2025-12-03,05:37:38.000,337,11098399,-795,0,1764740257,15170.23776602999,190.06773606000206,50694.42509304001 2025-12-03,05:37:39.000,337,11098463,-795,0,1764740258,15170.21755709999,190.13117823000357,50694.40413168001 2025-12-03,05:37:40.000,337,11098471,-715,0,1764740259,15170.22429341,190.13117823000357,50694.42509304001 2025-12-03,05:37:41.000,337,11098396,-795,0,1764740260,15170.24450234,190.20166953000444,50694.29233776 2025-12-03,05:37:42.000,337,11098495,-795,0,1764740261,15170.23776602999,190.21576779000316,50694.47400288001 2025-12-03,05:37:43.000,337,11098535,-795,0,1764740262,15170.190611859995,190.10298170999886,50694.37618320001 2025-12-03,05:37:44.000,337,11098435,-795,0,1764740263,15170.190611859995,190.1241291000042,50694.334260480005 2025-12-03,05:37:45.000,337,11098389,-795,0,1764740264,15170.231029719995,190.23691518000123,50694.3412476 2025-12-03,05:37:46.000,337,11098433,-795,0,1764740265,15170.25797495999,190.16642388000037,50694.334260480005 2025-12-03,05:37:47.000,337,11098497,-795,0,1764740266,15170.24450234,190.2087186600038,50694.41810592 2025-12-03,05:37:48.000,337,11098470,-795,0,1764740267,15170.2849202,190.15232562000165,50694.334260480005 2025-12-03,05:37:49.000,337,11098494,-795,0,1764740268,15170.291656509995,190.16642388000037,50694.334260480005 2025-12-03,05:37:50.000,337,11098407,-795,0,1764740269,15170.25797495999,190.18757126999844,50694.37618320001 2025-12-03,05:37:51.000,337,11098455,-795,0,1764740270,15170.231029719995,190.13117823000357,50694.29233776 2025-12-03,05:37:52.000,337,11098456,-795,0,1764740271,15170.23776602999,190.1241291000042,50694.383170320005 2025-12-03,05:37:53.000,337,11098417,-795,0,1764740272,15170.231029719995,190.0959325799995,50694.36919608 2025-12-03,05:37:54.000,337,11098449,-795,0,1764740273,15170.251238649995,190.0959325799995,50694.35522184001 2025-12-03,05:37:55.000,337,11098446,-795,0,1764740274,15170.311865439995,190.07478519000142,50694.32727336001 2025-12-03,05:37:56.000,337,11098494,-795,0,1764740275,15170.27818388999,190.07478519000142,50694.35522184001 2025-12-03,05:37:57.000,337,11098358,-795,0,1764740276,15170.271447579995,190.0113430199999,50694.36919608 2025-12-03,05:37:58.000,337,11098484,-795,0,1764740277,15170.2849202,190.00429389000055,50694.32727336001 2025-12-03,05:37:59.000,337,11098386,-795,0,1764740278,15170.23776602999,189.98314650000248,50694.25041504 2025-12-03,05:38:00.000,337,11098378,-795,0,1764740279,15170.26471127,189.98314650000248,50694.39714456 2025-12-03,05:38:01.000,337,11098367,-795,0,1764740280,15170.20408448,189.91970433000097,50694.264389280004 2025-12-03,05:38:02.000,337,11098424,-795,0,1764740281,15170.170402929994,189.94085171999905,50694.37618320001 2025-12-03,05:38:03.000,337,11098452,-795,0,1764740282,15170.16366662,189.91970433000097,50694.37618320001 2025-12-03,05:38:04.000,337,11098389,-795,0,1764740283,15170.12324876,189.9479008499984,50694.285350640006 2025-12-03,05:38:05.000,337,11098358,-795,0,1764740284,15170.07609458999,189.8774095500048,50694.37618320001 2025-12-03,05:38:06.000,337,11098523,-795,0,1764740285,15170.109776139994,189.91970433000097,50694.313299120004 2025-12-03,05:38:07.000,337,11098471,-795,0,1764740286,15170.069358279994,189.8985569400029,50694.27836352001 2025-12-03,05:38:08.000,337,11098405,-795,0,1764740287,15169.995258869989,189.9479008499984,50694.29233776 2025-12-03,05:38:09.000,337,11098440,-795,0,1764740288,15170.001995179999,189.8985569400029,50694.23644080001 2025-12-03,05:38:10.000,337,11098485,-795,0,1764740289,15169.995258869989,189.90560607000225,50694.313299120004 2025-12-03,05:38:11.000,337,11098435,-795,0,1764740290,15169.948104699994,189.95494997999776,50694.24342792 2025-12-03,05:38:12.000,337,11098478,-795,0,1764740291,15170.022204109999,189.96904824000376,50694.22246656 2025-12-03,05:38:13.000,337,11098441,-795,0,1764740292,15169.995258869989,190.01839214999927,50694.29233776 2025-12-03,05:38:14.000,337,11098336,-795,0,1764740293,15170.028940419994,189.99019563000184,50694.29932488 2025-12-03,05:38:15.000,337,11098339,-795,0,1764740294,15170.028940419994,189.9479008499984,50694.285350640006 2025-12-03,05:38:16.000,337,11098407,-795,0,1764740295,15169.941368389998,189.97609737000312,50694.15259536 2025-12-03,05:38:17.000,337,11098428,-755,0,1764740296,15170.015467799989,189.9479008499984,50694.264389280004 2025-12-03,05:38:18.000,337,11098441,-795,0,1764740297,15170.008731489994,189.9479008499984,50694.25041504 2025-12-03,05:38:19.000,337,11098423,-795,0,1764740298,15169.975049939989,190.0113430199999,50694.30631200001 2025-12-03,05:38:20.000,337,11098406,-795,0,1764740299,15170.001995179999,190.01839214999927,50694.29932488 2025-12-03,05:38:21.000,337,11098499,-795,0,1764740300,15170.062621969999,189.94085171999905,50694.32028624 2025-12-03,05:38:22.000,337,11098458,-795,0,1764740301,15170.062621969999,189.99019563000184,50694.2015052 2025-12-03,05:38:23.000,337,11098399,-795,0,1764740302,15170.069358279994,189.9972447600012,50694.27836352001 2025-12-03,05:38:24.000,337,11098459,-795,0,1764740303,15170.07609458999,189.9126552000016,50694.29233776 2025-12-03,05:38:25.000,337,11098458,-795,0,1764740304,15170.109776139994,189.94085171999905,50694.215479440005 2025-12-03,05:38:26.000,337,11098463,-795,0,1764740305,15170.089567209994,189.9619991100044,50694.3412476 2025-12-03,05:38:27.000,337,11098302,-795,0,1764740306,15170.13672137999,189.91970433000097,50694.23644080001 2025-12-03,05:38:28.000,337,11098506,-795,0,1764740307,15170.089567209994,189.91970433000097,50694.2015052 2025-12-03,05:38:29.000,337,11098423,-795,0,1764740308,15170.109776139994,189.88445868000417,50694.17355672 2025-12-03,05:38:30.000,337,11098450,-795,0,1764740309,15170.103039829999,189.9126552000016,50694.3412476 2025-12-03,05:38:31.000,337,11098449,-795,0,1764740310,15170.12324876,189.85626215999946,50694.25740216001 2025-12-03,05:38:32.000,337,11098304,-795,0,1764740311,15170.09630351999,189.8492130300001,50694.22246656 2025-12-03,05:38:33.000,337,11098388,-795,0,1764740312,15170.09630351999,189.83511477000138,50694.20849232001 2025-12-03,05:38:34.000,337,11098383,-795,0,1764740313,15170.16366662,189.87036041999818,50694.37618320001 2025-12-03,05:38:35.000,337,11098456,-795,0,1764740314,15170.109776139994,189.8985569400029,50694.215479440005 2025-12-03,05:38:36.000,337,11098386,-795,0,1764740315,15170.09630351999,189.82101651000266,50694.19451808 2025-12-03,05:38:37.000,337,11098366,-795,0,1764740316,15170.13672137999,189.82101651000266,50694.2713764 2025-12-03,05:38:38.000,337,11098391,-795,0,1764740317,15170.11651244999,189.86331128999882,50694.29932488 2025-12-03,05:38:39.000,337,11098438,-795,0,1764740318,15170.129985069994,189.8139673800033,50694.2713764 2025-12-03,05:38:40.000,337,11098442,-795,0,1764740319,15170.150193999994,189.83511477000138,50694.29932488 2025-12-03,05:38:41.000,337,11098364,-795,0,1764740320,15170.14345769,189.7998691200046,50694.166569600005 2025-12-03,05:38:42.000,337,11098423,-795,0,1764740321,15170.11651244999,189.79281998999795,50694.18753096001 2025-12-03,05:38:43.000,337,11098421,-795,0,1764740322,15170.109776139994,189.77167259999987,50694.25041504 2025-12-03,05:38:44.000,337,11098351,-795,0,1764740323,15170.11651244999,189.79281998999795,50694.29233776 2025-12-03,05:38:45.000,337,11098361,-795,0,1764740324,15170.103039829999,189.7857708599986,50694.2015052 2025-12-03,05:38:46.000,337,11098452,-795,0,1764740325,15170.13672137999,189.82101651000266,50694.25740216001 2025-12-03,05:38:47.000,337,11098287,-795,0,1764740326,15170.062621969999,189.76462347000052,50694.25740216001 2025-12-03,05:38:48.000,337,11098416,-795,0,1764740327,15170.07609458999,189.7505252100018,50694.27836352001 2025-12-03,05:38:49.000,337,11098331,-795,0,1764740328,15170.11651244999,189.6870830400003,50694.18054384 2025-12-03,05:38:50.000,337,11098376,-795,0,1764740329,15170.109776139994,189.72937782000372,50694.18054384 2025-12-03,05:38:51.000,337,11098392,-795,0,1764740330,15170.150193999994,189.74347608000244,50694.215479440005 2025-12-03,05:38:52.000,337,11098451,-795,0,1764740331,15170.17713923999,189.6659356500022,50694.19451808 2025-12-03,05:38:53.000,337,11098384,-795,0,1764740332,15170.210820789995,189.63068999999814,50694.24342792 2025-12-03,05:38:54.000,337,11098323,-795,0,1764740333,15170.24450234,189.72232869000436,50694.17355672 2025-12-03,05:38:55.000,337,11098424,-795,0,1764740334,15170.22429341,189.72232869000436,50694.19451808 2025-12-03,05:38:56.000,337,11098374,-795,0,1764740335,15170.25797495999,189.70823042999837,50694.22246656 2025-12-03,05:38:57.000,337,11098507,-795,0,1764740336,15170.31860174999,189.72232869000436,50694.15958248001 2025-12-03,05:38:58.000,337,11098350,-715,0,1764740337,15170.21755709999,189.72937782000372,50694.18753096001 2025-12-03,05:38:59.000,337,11098389,-795,0,1764740338,15170.291656509995,189.701181299999,50694.25740216001 2025-12-03,05:39:00.000,337,11098414,-795,0,1764740339,15170.251238649995,189.6870830400003,50694.17355672 2025-12-03,05:39:01.000,337,11098357,-795,0,1764740340,15170.37922853999,189.68003391000093,50694.096698400004 2025-12-03,05:39:02.000,337,11098355,-795,0,1764740341,15170.34554699,189.74347608000244,50694.0268272 2025-12-03,05:39:03.000,337,11098335,-795,0,1764740342,15170.352283299995,189.6659356500022,50694.11067264001 2025-12-03,05:39:04.000,337,11098474,-795,0,1764740343,15170.332074369995,189.62364086999878,50694.12464688 2025-12-03,05:39:05.000,337,11098417,-795,0,1764740344,15170.372492229995,189.62364086999878,50694.166569600005 2025-12-03,05:39:06.000,337,11098383,-795,0,1764740345,15170.42638271,189.68003391000093,50694.18054384 2025-12-03,05:39:07.000,337,11098396,-795,0,1764740346,15170.37922853999,189.62364086999878,50694.20849232001 2025-12-03,05:39:08.000,337,11098483,-795,0,1764740347,15170.433119019996,189.58839522000198,50694.12464688 2025-12-03,05:39:09.000,337,11098357,-795,0,1764740348,15170.493745809996,189.59544435000134,50694.145608240004 2025-12-03,05:39:10.000,337,11098458,-795,0,1764740349,15170.433119019996,189.58839522000198,50694.11067264001 2025-12-03,05:39:11.000,337,11098409,-795,0,1764740350,15170.473536879996,189.58839522000198,50694.12464688 2025-12-03,05:39:12.000,337,11098466,-795,0,1764740351,15170.473536879996,189.59544435000134,50694.15259536 2025-12-03,05:39:13.000,337,11098372,-795,0,1764740352,15170.500482119991,189.59544435000134,50694.2713764 2025-12-03,05:39:14.000,337,11098418,-795,0,1764740353,15170.473536879996,189.64478826000413,50694.166569600005 2025-12-03,05:39:15.000,337,11098391,-795,0,1764740354,15170.46680057,189.6518373900035,50694.08971128001 2025-12-03,05:39:16.000,337,11098349,-795,0,1764740355,15170.493745809996,189.59544435000134,50694.096698400004 2025-12-03,05:39:17.000,337,11098417,-795,0,1764740356,15170.4870095,189.6024934800007,50694.0268272 2025-12-03,05:39:18.000,337,11098370,-795,0,1764740357,15170.473536879996,189.56019870000455,50693.998878720005 2025-12-03,05:39:19.000,337,11098431,-795,0,1764740358,15170.46006425999,189.58134609000263,50694.08971128001 2025-12-03,05:39:20.000,337,11098406,-635,0,1764740359,15170.54763629,189.60954261000006,50694.01285296 2025-12-03,05:39:21.000,337,11098502,-795,0,1764740360,15170.621735699991,189.5531495699979,50693.98490448 2025-12-03,05:39:22.000,337,11098486,-795,0,1764740361,15170.594790459996,189.51790392000112,50694.061762799996 2025-12-03,05:39:23.000,337,11098491,-795,0,1764740362,15170.588054150001,189.49675653000304,50694.05477568 2025-12-03,05:39:24.000,337,11098406,-795,0,1764740363,15170.621735699991,189.53200217999984,50694.096698400004 2025-12-03,05:39:25.000,337,11098430,-795,0,1764740364,15170.614999389996,189.43331436000153,50694.10368552 2025-12-03,05:39:26.000,337,11098360,-795,0,1764740365,15170.641944629991,189.4756091399977,50694.061762799996 2025-12-03,05:39:27.000,337,11098379,-795,0,1764740366,15170.594790459996,189.39806871000474,50694.10368552 2025-12-03,05:39:28.000,337,11098398,-795,0,1764740367,15170.641944629991,189.36987219000002,50694.18054384 2025-12-03,05:39:29.000,337,11098442,-795,0,1764740368,15170.628472010001,189.28528263000044,50694.06874992001 2025-12-03,05:39:30.000,337,11098459,-795,0,1764740369,15170.716044039997,189.21479132999957,50694.117659760006 2025-12-03,05:39:31.000,337,11098447,-795,0,1764740370,15170.628472010001,189.22184045999893,50694.01285296 2025-12-03,05:39:32.000,337,11098431,-795,0,1764740371,15170.689098800001,189.1443000299987,50693.998878720005 2025-12-03,05:39:33.000,337,11098352,-795,0,1764740372,15170.668889870001,189.1090543800019,50694.07573704 2025-12-03,05:39:34.000,337,11098455,-795,0,1764740373,15170.756461899997,189.08085786000447,50694.145608240004 2025-12-03,05:39:35.000,337,11098471,-795,0,1764740374,15170.783407139992,188.99626830000489,50694.047788560005 2025-12-03,05:39:36.000,337,11098409,-795,0,1764740375,15170.736252969997,188.9821700399989,50693.96394312 2025-12-03,05:39:37.000,337,11098350,-795,0,1764740376,15170.749725590002,188.95397352000145,50693.99189160001 2025-12-03,05:39:38.000,337,11098495,-795,0,1764740377,15170.689098800001,188.93987526000274,50694.06874992001 2025-12-03,05:39:39.000,337,11098399,-795,0,1764740378,15170.702571419992,188.8975804799993,50694.10368552 2025-12-03,05:39:40.000,337,11098388,-795,0,1764740379,15170.763198209992,188.7636470100042,50694.08971128001 2025-12-03,05:39:41.000,337,11098362,-795,0,1764740380,15170.709307730001,188.82708917999844,50693.97791736 2025-12-03,05:39:42.000,337,11098461,-795,0,1764740381,15170.729516660002,188.7636470100042,50693.98490448 2025-12-03,05:39:43.000,337,11098380,-795,0,1764740382,15170.736252969997,188.798892660001,50694.05477568 2025-12-03,05:39:44.000,337,11098345,-795,0,1764740383,15170.662153559992,188.77069614000357,50694.01984008001 2025-12-03,05:39:45.000,337,11098391,-795,0,1764740384,15170.641944629991,188.77774527000292,50694.0268272 2025-12-03,05:39:46.000,337,11098443,-795,0,1764740385,15170.574581529996,188.72135223000078,50693.97093024001 2025-12-03,05:39:47.000,337,11098470,-795,0,1764740386,15170.561108909991,188.71430310000142,50694.10368552 2025-12-03,05:39:48.000,337,11098484,-795,0,1764740387,15170.534163669996,188.70725397000206,50694.15958248001 2025-12-03,05:39:49.000,337,11098432,-795,0,1764740388,15170.54763629,188.7354504899995,50694.13862112001 2025-12-03,05:39:50.000,337,11098466,-795,0,1764740389,15170.540899979991,188.67905745000462,50694.10368552 2025-12-03,05:39:51.000,337,11098317,-795,0,1764740390,15170.54763629,188.7354504899995,50694.0268272 2025-12-03,05:39:52.000,337,11098394,-795,0,1764740391,15170.48027318999,188.72840136000013,50694.117659760006 2025-12-03,05:39:53.000,337,11098447,-795,0,1764740392,15170.493745809996,188.72840136000013,50694.08971128001 2025-12-03,05:39:54.000,337,11098413,-795,0,1764740393,15170.50721843,188.7354504899995,50694.04080144001 2025-12-03,05:39:55.000,337,11098483,-795,0,1764740394,15170.500482119991,188.7636470100042,50694.08272416 2025-12-03,05:39:56.000,337,11098399,-755,0,1764740395,15170.540899979991,188.7636470100042,50694.10368552 2025-12-03,05:39:57.000,337,11098406,-795,0,1764740396,15170.56784522,188.7495487499982,50694.11067264001 2025-12-03,05:39:58.000,337,11098357,-795,0,1764740397,15170.588054150001,188.70725397000206,50694.10368552 2025-12-03,05:39:59.000,337,11098354,-795,0,1764740398,15170.601526769991,188.77774527000292,50694.145608240004 2025-12-03,05:40:00.000,337,11098403,-795,0,1764740399,15170.648680940001,188.7636470100042,50694.117659760006 2025-12-03,05:40:01.000,337,11098510,-795,0,1764740400,15170.648680940001,188.79184353000164,50694.01285296 2025-12-03,05:40:02.000,337,11098452,-795,0,1764740401,15170.749725590002,188.82708917999844,50694.10368552 2025-12-03,05:40:03.000,337,11098408,-795,0,1764740402,15170.756461899997,188.7495487499982,50694.131634 2025-12-03,05:40:04.000,337,11098398,-795,0,1764740403,15170.756461899997,188.72840136000013,50694.06874992001 2025-12-03,05:40:05.000,337,11098448,-795,0,1764740404,15170.776670829997,188.7354504899995,50694.145608240004 2025-12-03,05:40:06.000,337,11098330,-795,0,1764740405,15170.790143450002,188.7354504899995,50694.096698400004 2025-12-03,05:40:07.000,337,11098427,-795,0,1764740406,15170.790143450002,188.68610658000398,50694.061762799996 2025-12-03,05:40:08.000,337,11098453,-795,0,1764740407,15170.810352380002,188.67200831999799,50693.97791736 2025-12-03,05:40:09.000,337,11098296,-795,0,1764740408,15170.850770240002,188.64381180000055,50694.04080144001 2025-12-03,05:40:10.000,337,11098411,-795,0,1764740409,15170.877715479997,188.6156152800031,50693.99189160001 2025-12-03,05:40:11.000,337,11098398,-795,0,1764740410,15170.850770240002,188.5874187599984,50693.97791736 2025-12-03,05:40:12.000,337,11098374,-795,0,1764740411,15170.897924409997,188.56627137000032,50694.047788560005 2025-12-03,05:40:13.000,337,11098366,-795,0,1764740412,15170.924869649993,188.55922224000096,50693.99189160001 2025-12-03,05:40:14.000,337,11098431,-795,0,1764740413,15170.945078579993,188.58036962999904,50694.047788560005 2025-12-03,05:40:15.000,337,11098396,-795,0,1764740414,15170.945078579993,188.59446788999776,50694.0268272 2025-12-03,05:40:16.000,337,11098430,-795,0,1764740415,15170.938342269998,188.5874187599984,50694.00586584 2025-12-03,05:40:17.000,337,11098416,-795,0,1764740416,15170.924869649993,188.5874187599984,50694.00586584 2025-12-03,05:40:18.000,337,11098501,-795,0,1764740417,15170.951814890002,188.69315571000334,50694.01984008001 2025-12-03,05:40:19.000,337,11098408,-795,0,1764740418,15170.978760129998,188.6508609299999,50694.12464688 2025-12-03,05:40:20.000,337,11098392,-795,0,1764740419,15170.985496439993,188.57332049999968,50693.998878720005 2025-12-03,05:40:21.000,337,11098436,-795,0,1764740420,15170.965287509993,188.6367626700012,50693.97791736 2025-12-03,05:40:22.000,337,11098427,-795,0,1764740421,15171.012441679988,188.66495918999863,50694.06874992001 2025-12-03,05:40:23.000,337,11098465,-795,0,1764740422,15170.992232749988,188.66495918999863,50693.94298176001 2025-12-03,05:40:24.000,337,11098472,-795,0,1764740423,15171.079804779998,188.64381180000055,50694.0268272 2025-12-03,05:40:25.000,337,11098343,-795,0,1764740424,15171.066332159993,188.68610658000398,50694.0268272 2025-12-03,05:40:26.000,337,11098344,-795,0,1764740425,15171.079804779998,188.64381180000055,50693.98490448 2025-12-03,05:40:27.000,337,11098381,-795,0,1764740426,15171.073068469988,188.6508609299999,50693.91503328 2025-12-03,05:40:28.000,337,11098383,-795,0,1764740427,15171.120222639998,188.6015170200044,50694.04080144001 2025-12-03,05:40:29.000,337,11098453,-795,0,1764740428,15171.167376809994,188.6367626700012,50694.03381432 2025-12-03,05:40:30.000,337,11098376,-795,0,1764740429,15171.214530979989,188.6015170200044,50694.01984008001 2025-12-03,05:40:31.000,337,11098461,-795,0,1764740430,15171.27515776999,188.62266441000247,50694.01984008001 2025-12-03,05:40:32.000,337,11098384,-595,0,1764740431,15171.288630389994,188.58036962999904,50693.96394312 2025-12-03,05:40:33.000,337,11098456,-795,0,1764740432,15171.33578455999,188.5380748500029,50693.894071919996 2025-12-03,05:40:34.000,337,11098386,-795,0,1764740433,15171.329048249994,188.54512398000224,50693.956956 2025-12-03,05:40:35.000,337,11098440,-795,0,1764740434,15171.409883969995,188.5380748500029,50694.06874992001 2025-12-03,05:40:36.000,337,11098388,-795,0,1764740435,15171.48398338,188.54512398000224,50693.90105904001 2025-12-03,05:40:37.000,337,11098422,-795,0,1764740436,15171.55808278999,188.46758355000202,50693.94298176001 2025-12-03,05:40:38.000,337,11098416,-795,0,1764740437,15171.551346479995,188.39709225000115,50693.998878720005 2025-12-03,05:40:39.000,337,11098426,-795,0,1764740438,15171.632182199995,188.52397659000417,50693.998878720005 2025-12-03,05:40:40.000,337,11098444,-795,0,1764740439,15171.66586375,188.43938703000458,50693.87311056001 2025-12-03,05:40:41.000,337,11098369,-795,0,1764740440,15171.66586375,188.4887309400001,50693.96394312 2025-12-03,05:40:42.000,337,11098381,-795,0,1764740441,15171.69954529999,188.49578006999946,50693.93599464 2025-12-03,05:40:43.000,337,11098500,-795,0,1764740442,15171.70628161,188.5169274600048,50693.98490448 2025-12-03,05:40:44.000,337,11098376,-795,0,1764740443,15171.773644709996,188.54512398000224,50694.04080144001 2025-12-03,05:40:45.000,337,11098364,-795,0,1764740444,15171.74669947,188.5380748500029,50693.956956 2025-12-03,05:40:46.000,337,11098360,-795,0,1764740445,15171.787117330001,188.4887309400001,50693.929007520004 2025-12-03,05:40:47.000,337,11098378,-795,0,1764740446,15171.807326260001,188.6015170200044,50694.01984008001 2025-12-03,05:40:48.000,337,11098404,-795,0,1764740447,15171.827535190001,188.5521731100016,50694.01984008001 2025-12-03,05:40:49.000,337,11098379,-795,0,1764740448,15171.834271499996,188.54512398000224,50693.99189160001 2025-12-03,05:40:50.000,337,11098441,-795,0,1764740449,15171.834271499996,188.53102572000353,50693.949968880006 2025-12-03,05:40:51.000,337,11098374,-795,0,1764740450,15171.861216739992,188.5874187599984,50693.8870848 2025-12-03,05:40:52.000,337,11098412,-795,0,1764740451,15171.888161980001,188.55922224000096,50693.94298176001 2025-12-03,05:40:53.000,337,11098467,-795,0,1764740452,15171.854480429996,188.47463268000138,50693.90105904001 2025-12-03,05:40:54.000,337,11098369,-795,0,1764740453,15171.874689359996,188.5380748500029,50693.97791736 2025-12-03,05:40:55.000,337,11098354,-795,0,1764740454,15171.921843529992,188.58036962999904,50694.04080144001 2025-12-03,05:40:56.000,337,11098458,-795,0,1764740455,15171.975734009997,188.5874187599984,50694.06874992001 2025-12-03,05:40:57.000,337,11098435,-755,0,1764740456,15172.009415560002,188.56627137000032,50693.99189160001 2025-12-03,05:40:58.000,337,11098401,-795,0,1764740457,15171.995942939997,188.5521731100016,50693.98490448 2025-12-03,05:40:59.000,337,11098350,-795,0,1764740458,15172.043097109992,188.5521731100016,50693.97791736 2025-12-03,05:41:00.000,337,11098456,-795,0,1764740459,15172.036360799997,188.5521731100016,50693.98490448 2025-12-03,05:41:01.000,337,11098471,-795,0,1764740460,15171.955525079997,188.58036962999904,50694.061762799996 2025-12-03,05:41:02.000,337,11098467,-755,0,1764740461,15172.123932829993,188.59446788999776,50694.18753096001 2025-12-03,05:41:03.000,337,11098451,-795,0,1764740462,15172.076778659997,188.6015170200044,50694.04080144001 2025-12-03,05:41:04.000,337,11098420,-795,0,1764740463,15172.083514969992,188.62971354000183,50694.0268272 2025-12-03,05:41:05.000,337,11098370,-795,0,1764740464,15172.171087000002,188.64381180000055,50694.08971128001 2025-12-03,05:41:06.000,337,11098465,-795,0,1764740465,15172.171087000002,188.62266441000247,50694.03381432 2025-12-03,05:41:07.000,337,11098487,-795,0,1764740466,15172.164350689993,188.60856615000375,50694.08272416 2025-12-03,05:41:08.000,337,11098440,-795,0,1764740467,15172.177823309998,188.6508609299999,50694.12464688 2025-12-03,05:41:09.000,337,11098330,-795,0,1764740468,15172.191295930003,188.67905745000462,50694.096698400004 2025-12-03,05:41:10.000,337,11098422,-795,0,1764740469,15172.144141759993,188.65791005999927,50694.01285296 2025-12-03,05:41:11.000,337,11098442,-795,0,1764740470,15172.211504859988,188.64381180000055,50694.04080144001 2025-12-03,05:41:12.000,337,11098428,-795,0,1764740471,15172.258659029998,188.6156152800031,50694.096698400004 2025-12-03,05:41:13.000,337,11098433,-795,0,1764740472,15172.292340579988,188.6367626700012,50694.061762799996 2025-12-03,05:41:14.000,337,11098410,-795,0,1764740473,15172.326022129993,188.62971354000183,50694.19451808 2025-12-03,05:41:15.000,337,11098498,-795,0,1764740474,15172.292340579988,188.62971354000183,50694.05477568 2025-12-03,05:41:16.000,337,11098406,-795,0,1764740475,15172.352967369989,188.59446788999776,50694.166569600005 2025-12-03,05:41:17.000,337,11098497,-795,0,1764740476,15172.379912609998,188.56627137000032,50694.15259536 2025-12-03,05:41:18.000,337,11098493,-795,0,1764740477,15172.406857849994,188.57332049999968,50694.145608240004 2025-12-03,05:41:19.000,337,11098410,-795,0,1764740478,15172.386648919994,188.5028291999988,50694.15259536 2025-12-03,05:41:20.000,337,11098440,-795,0,1764740479,15172.406857849994,188.5380748500029,50694.15958248001 2025-12-03,05:41:21.000,337,11098402,-795,0,1764740480,15172.400121539999,188.53102572000353,50694.13862112001 2025-12-03,05:41:22.000,337,11098431,-795,0,1764740481,15172.440539399999,188.53102572000353,50694.18753096001 2025-12-03,05:41:23.000,337,11098437,-795,0,1764740482,15172.427066779994,188.5874187599984,50694.2015052 2025-12-03,05:41:24.000,337,11098381,-795,0,1764740483,15172.440539399999,188.55922224000096,50694.117659760006 2025-12-03,05:41:25.000,337,11098409,-795,0,1764740484,15172.433803089989,188.52397659000417,50694.30631200001 2025-12-03,05:41:26.000,337,11098465,-795,0,1764740485,15172.447275709994,188.5380748500029,50694.20849232001 2025-12-03,05:41:27.000,337,11098359,-795,0,1764740486,15172.49442987999,188.48168181000074,50694.32727336001 2025-12-03,05:41:28.000,337,11098437,-795,0,1764740487,15172.480957259999,188.52397659000417,50694.17355672 2025-12-03,05:41:29.000,337,11098467,-795,0,1764740488,15172.433803089989,188.5521731100016,50694.23644080001 2025-12-03,05:41:30.000,337,11098463,-795,0,1764740489,15172.460748329999,188.5169274600048,50694.22246656 2025-12-03,05:41:31.000,337,11098441,-795,0,1764740490,15172.487693569994,188.54512398000224,50694.215479440005 2025-12-03,05:41:32.000,337,11098451,-795,0,1764740491,15172.480957259999,188.55922224000096,50694.20849232001 2025-12-03,05:41:33.000,337,11098432,-635,0,1764740492,15172.47422094999,188.55922224000096,50694.30631200001 2025-12-03,05:41:34.000,337,11098568,-795,0,1764740493,15172.447275709994,188.5521731100016,50694.19451808 2025-12-03,05:41:35.000,337,11098409,-795,0,1764740494,15172.521375119999,188.5380748500029,50694.2015052 2025-12-03,05:41:36.000,337,11098426,-795,0,1764740495,15172.49442987999,188.5874187599984,50694.19451808 2025-12-03,05:41:37.000,337,11098370,-795,0,1764740496,15172.528111429994,188.59446788999776,50694.13862112001 2025-12-03,05:41:38.000,337,11098440,-795,0,1764740497,15172.51463880999,188.58036962999904,50694.24342792 2025-12-03,05:41:39.000,337,11098444,-675,0,1764740498,15172.507902499994,188.55922224000096,50694.22246656 2025-12-03,05:41:40.000,337,11098417,-795,0,1764740499,15172.51463880999,188.58036962999904,50694.17355672 2025-12-03,05:41:41.000,337,11098357,-795,0,1764740500,15172.521375119999,188.50987832999817,50694.22945368 2025-12-03,05:41:42.000,337,11098376,-795,0,1764740501,15172.460748329999,188.49578006999946,50694.29932488 2025-12-03,05:41:43.000,337,11098421,-795,0,1764740502,15172.467484639994,188.47463268000138,50694.215479440005 2025-12-03,05:41:44.000,337,11098456,-675,0,1764740503,15172.433803089989,188.46758355000202,50694.17355672 2025-12-03,05:41:45.000,337,11098491,-795,0,1764740504,15172.47422094999,188.43938703000458,50694.24342792 2025-12-03,05:41:46.000,337,11098443,-795,0,1764740505,15172.440539399999,188.36889573000371,50694.215479440005 2025-12-03,05:41:47.000,337,11098496,-795,0,1764740506,15172.440539399999,188.3900431200018,50694.25041504 2025-12-03,05:41:48.000,337,11098441,-795,0,1764740507,15172.393385229989,188.35479746999772,50694.22246656 2025-12-03,05:41:49.000,337,11098494,-795,0,1764740508,15172.386648919994,188.29840443000285,50694.22246656 2025-12-03,05:41:50.000,337,11098429,-795,0,1764740509,15172.393385229989,188.16447096000047,50694.2015052 2025-12-03,05:41:51.000,337,11098458,-795,0,1764740510,15172.339494749998,188.22791313000198,50694.2713764 2025-12-03,05:41:52.000,337,11098455,-795,0,1764740511,15172.393385229989,188.2067657400039,50694.25740216001 2025-12-03,05:41:53.000,337,11098378,-795,0,1764740512,15172.393385229989,188.1926674799979,50694.264389280004 2025-12-03,05:41:54.000,337,11098413,-795,0,1764740513,15172.406857849994,188.08693053000025,50694.25740216001 2025-12-03,05:41:55.000,337,11098426,-795,0,1764740514,15172.386648919994,188.2067657400039,50694.29932488 2025-12-03,05:41:56.000,337,11098407,-795,0,1764740515,15172.406857849994,188.1926674799979,50694.334260480005 2025-12-03,05:41:57.000,337,11098475,-795,0,1764740516,15172.413594159989,188.1926674799979,50694.313299120004 2025-12-03,05:41:58.000,337,11098445,-795,0,1764740517,15172.393385229989,188.1926674799979,50694.27836352001 2025-12-03,05:41:59.000,337,11098399,-795,0,1764740518,15172.373176299989,188.16447096000047,50694.32028624 2025-12-03,05:42:00.000,337,11098348,-795,0,1764740519,15172.433803089989,188.13627444000304,50694.2713764 2025-12-03,05:42:01.000,337,11098453,-795,0,1764740520,15172.413594159989,188.22086400000262,50694.264389280004 2025-12-03,05:42:02.000,337,11098419,-795,0,1764740521,15172.47422094999,188.27020790999813,50694.27836352001 2025-12-03,05:42:03.000,337,11098415,-795,0,1764740522,15172.440539399999,188.1574218300011,50694.29932488 2025-12-03,05:42:04.000,337,11098376,-795,0,1764740523,15172.460748329999,188.2420113900007,50694.22246656 2025-12-03,05:42:05.000,337,11098478,-795,0,1764740524,15172.507902499994,188.26315877999878,50694.29932488 2025-12-03,05:42:06.000,337,11098536,-795,0,1764740525,15172.454012019989,188.22791313000198,50694.3412476 2025-12-03,05:42:07.000,337,11098451,-795,0,1764740526,15172.47422094999,188.27020790999813,50694.264389280004 2025-12-03,05:42:08.000,337,11098465,-795,0,1764740527,15172.521375119999,188.22791313000198,50694.313299120004 2025-12-03,05:42:09.000,337,11098451,-795,0,1764740528,15172.51463880999,188.23496226000134,50694.29233776 2025-12-03,05:42:10.000,337,11098395,-795,0,1764740529,15172.548320359994,188.25610964999942,50694.29233776 2025-12-03,05:42:11.000,337,11098359,-795,0,1764740530,15172.57526559999,188.16447096000047,50694.23644080001 2025-12-03,05:42:12.000,337,11098448,-795,0,1764740531,15172.62241977,188.2067657400039,50694.3412476 2025-12-03,05:42:13.000,337,11098492,-795,0,1764740532,15172.608947149994,188.19971661000454,50694.25740216001 2025-12-03,05:42:14.000,337,11098450,-795,0,1764740533,15172.63589238999,188.2067657400039,50694.30631200001 2025-12-03,05:42:15.000,337,11098526,-795,0,1764740534,15172.669573939995,188.12922531000368,50694.25041504 2025-12-03,05:42:16.000,337,11098403,-795,0,1764740535,15172.6426287,188.1574218300011,50694.25041504 2025-12-03,05:42:17.000,337,11098436,-795,0,1764740536,15172.649365009995,188.13627444000304,50694.27836352001 2025-12-03,05:42:18.000,337,11098393,-795,0,1764740537,15172.65610131999,188.15037270000175,50694.334260480005 2025-12-03,05:42:19.000,337,11098486,-795,0,1764740538,15172.71672810999,188.11512704999768,50694.285350640006 2025-12-03,05:42:20.000,337,11098457,-795,0,1764740539,15172.649365009995,188.06578314000217,50694.34823472 2025-12-03,05:42:21.000,337,11098440,-795,0,1764740540,15172.72346442,188.0446357500041,50694.35522184001 2025-12-03,05:42:22.000,337,11098442,-795,0,1764740541,15172.74367335,188.0587340100028,50694.313299120004 2025-12-03,05:42:23.000,337,11098438,-795,0,1764740542,15172.750409659995,188.01643922999938,50694.29932488 2025-12-03,05:42:24.000,337,11098538,-795,0,1764740543,15172.730200729995,187.96709532000386,50694.29233776 2025-12-03,05:42:25.000,337,11098405,-795,0,1764740544,15172.750409659995,187.97414445000322,50694.35522184001 2025-12-03,05:42:26.000,337,11098477,-595,0,1764740545,15172.790827519995,187.95299705999787,50694.30631200001 2025-12-03,05:42:27.000,337,11098406,-795,0,1764740546,15172.80430014,187.92480054000043,50694.30631200001 2025-12-03,05:42:28.000,337,11098374,-795,0,1764740547,15172.811036449995,187.92480054000043,50694.2713764 2025-12-03,05:42:29.000,337,11098527,-795,0,1764740548,15172.80430014,187.90365315000236,50694.29932488 2025-12-03,05:42:30.000,337,11098469,-795,0,1764740549,15172.82450907,187.91070228000171,50694.24342792 2025-12-03,05:42:31.000,337,11098436,-795,0,1764740550,15172.912081099996,187.91775141000107,50694.25740216001 2025-12-03,05:42:32.000,337,11098420,-795,0,1764740551,15172.831245379995,187.88250576000428,50694.19451808 2025-12-03,05:42:33.000,337,11098373,-795,0,1764740552,15172.939026339991,187.82611272000213,50694.18054384 2025-12-03,05:42:34.000,337,11098429,-795,0,1764740553,15172.91881740999,187.85430923999957,50694.17355672 2025-12-03,05:42:35.000,337,11098358,-795,0,1764740554,15172.94576265,187.88250576000428,50694.22945368 2025-12-03,05:42:36.000,337,11098459,-795,0,1764740555,15172.979444199991,187.85430923999957,50694.18753096001 2025-12-03,05:42:37.000,337,11098395,-795,0,1764740556,15173.019862059991,187.8120144600034,50694.22246656 2025-12-03,05:42:38.000,337,11098435,-795,0,1764740557,15173.046807300001,187.79086706999806,50694.18054384 2025-12-03,05:42:39.000,337,11098451,-795,0,1764740558,15173.060279919991,187.77676880999934,50694.2015052 2025-12-03,05:42:40.000,337,11098431,-795,0,1764740559,15173.141115639992,187.80496533000405,50694.22945368 2025-12-03,05:42:41.000,337,11098408,-795,0,1764740560,15173.221951359992,187.7838179399987,50694.30631200001 2025-12-03,05:42:42.000,337,11098420,-795,0,1764740561,15173.201742429992,187.76971967999998,50694.3412476 2025-12-03,05:42:43.000,337,11098284,-795,0,1764740562,15173.181533499992,187.7838179399987,50694.27836352001 2025-12-03,05:42:44.000,337,11098425,-795,0,1764740563,15173.195006119997,187.74152316000254,50694.215479440005 2025-12-03,05:42:45.000,337,11098551,-795,0,1764740564,15173.275841839997,187.74152316000254,50694.25740216001 2025-12-03,05:42:46.000,337,11098467,-795,0,1764740565,15173.275841839997,187.70627750999847,50694.264389280004 2025-12-03,05:42:47.000,337,11098432,-795,0,1764740566,15173.228687670002,187.66398273000232,50694.24342792 2025-12-03,05:42:48.000,337,11098352,-715,0,1764740567,15173.302787079992,187.65693360000296,50694.30631200001 2025-12-03,05:42:49.000,337,11098538,-795,0,1764740568,15173.322996009992,187.63578621000488,50694.35522184001 2025-12-03,05:42:50.000,337,11098454,-795,0,1764740569,15173.336468629997,187.6005405600008,50694.29932488 2025-12-03,05:42:51.000,337,11098478,-795,0,1764740570,15173.309523390002,187.5864423000021,50694.24342792 2025-12-03,05:42:52.000,337,11098354,-795,0,1764740571,15173.336468629997,187.5370983899993,50694.32727336001 2025-12-03,05:42:53.000,337,11098469,-795,0,1764740572,15173.343204939993,187.4877544800038,50694.2713764 2025-12-03,05:42:54.000,337,11098463,-795,0,1764740573,15173.383622799993,187.44545970000036,50694.30631200001 2025-12-03,05:42:55.000,337,11098481,-795,0,1764740574,15173.403831729993,187.48070535000443,50694.313299120004 2025-12-03,05:42:56.000,337,11098471,-795,0,1764740575,15173.403831729993,187.44545970000036,50694.23644080001 2025-12-03,05:42:57.000,337,11098411,-795,0,1764740576,15173.397095419998,187.42431231000228,50694.2713764 2025-12-03,05:42:58.000,337,11098453,-795,0,1764740577,15173.430776969988,187.42431231000228,50694.2713764 2025-12-03,05:42:59.000,337,11098425,-795,0,1764740578,15173.457722209998,187.41726318000292,50694.2713764 2025-12-03,05:43:00.000,337,11098476,-795,0,1764740579,15173.464458519993,187.39611579000484,50694.29932488 2025-12-03,05:43:01.000,337,11098446,-795,0,1764740580,15173.464458519993,187.3538210100014,50694.23644080001 2025-12-03,05:43:02.000,337,11098380,-795,0,1764740581,15173.477931139998,187.28332971000054,50694.22246656 2025-12-03,05:43:03.000,337,11098494,-795,0,1764740582,15173.504876379993,187.28332971000054,50694.29233776 2025-12-03,05:43:04.000,337,11098503,-795,0,1764740583,15173.471194829988,187.21988753999904,50694.27836352001 2025-12-03,05:43:05.000,337,11098425,-795,0,1764740584,15173.464458519993,187.21283840999968,50694.25740216001 2025-12-03,05:43:06.000,337,11098424,-795,0,1764740585,15173.518348999998,187.23398579999775,50694.2713764 2025-12-03,05:43:07.000,337,11098369,-795,0,1764740586,15173.572239479989,187.13529797999945,50694.313299120004 2025-12-03,05:43:08.000,337,11098327,-795,0,1764740587,15173.599184719998,187.07185580999794,50694.15259536 2025-12-03,05:43:09.000,337,11098394,-795,0,1764740588,15173.565503169993,187.00136451000435,50694.18054384 2025-12-03,05:43:10.000,337,11098359,-795,0,1764740589,15173.632866269989,187.00136451000435,50694.264389280004 2025-12-03,05:43:11.000,337,11098412,-795,0,1764740590,15173.626129959994,186.99431537999772,50694.18753096001 2025-12-03,05:43:12.000,337,11098310,-795,0,1764740591,15173.680020439999,187.02251190000243,50694.2713764 2025-12-03,05:43:13.000,337,11098423,-795,0,1764740592,15173.700229369999,186.99431537999772,50694.25041504 2025-12-03,05:43:14.000,337,11098469,-795,0,1764740593,15173.666547819994,186.93792234000284,50694.25041504 2025-12-03,05:43:15.000,337,11098514,-795,0,1764740594,15173.706965679994,186.90972581999813,50694.383170320005 2025-12-03,05:43:16.000,337,11098361,-795,0,1764740595,15173.727174609994,186.90972581999813,50694.2713764 2025-12-03,05:43:17.000,337,11098418,-795,0,1764740596,15173.747383539994,186.8462836500039,50694.32727336001 2025-12-03,05:43:18.000,337,11098349,-795,0,1764740597,15173.78106509,186.86038191000262,50694.30631200001 2025-12-03,05:43:19.000,337,11098374,-795,0,1764740598,15173.85516449999,186.81103799999983,50694.35522184001 2025-12-03,05:43:20.000,337,11098370,-795,0,1764740599,15173.90231867,186.86038191000262,50694.37618320001 2025-12-03,05:43:21.000,337,11098477,-795,0,1764740600,15173.949472839995,186.81808712999918,50694.27836352001 2025-12-03,05:43:22.000,337,11098454,-795,0,1764740601,15173.95620914999,186.70530105000216,50694.3412476 2025-12-03,05:43:23.000,337,11098486,-795,0,1764740602,15173.97641807999,186.6700553999981,50694.27836352001 2025-12-03,05:43:24.000,337,11098410,-795,0,1764740603,15174.01683593999,186.60661323000386,50694.36220896 2025-12-03,05:43:25.000,337,11098398,-795,0,1764740604,15174.030308559995,186.56431845000043,50694.3412476 2025-12-03,05:43:26.000,337,11098364,-795,0,1764740605,15174.03704486999,186.55726932000107,50694.34823472 2025-12-03,05:43:27.000,337,11098424,-795,0,1764740606,15174.07746272999,186.47972889000084,50694.29932488 2025-12-03,05:43:28.000,337,11098417,-795,0,1764740607,15174.07746272999,186.4374341100047,50694.24342792 2025-12-03,05:43:29.000,337,11098352,-795,0,1764740608,15174.090935349996,186.40923758999998,50694.25740216001 2025-12-03,05:43:30.000,337,11098404,-795,0,1764740609,15174.13808951999,186.35284454999783,50694.29932488 2025-12-03,05:43:31.000,337,11098349,-795,0,1764740610,15174.111144279996,186.34579541999847,50694.22246656 2025-12-03,05:43:32.000,337,11098370,-795,0,1764740611,15174.13808951999,186.3246480300004,50694.34823472 2025-12-03,05:43:33.000,337,11098492,-795,0,1764740612,15174.1246169,186.2894023800036,50694.4111188 2025-12-03,05:43:34.000,337,11098444,-795,0,1764740613,15174.20545262,186.26120585999888,50694.39714456 2025-12-03,05:43:35.000,337,11098393,-795,0,1764740614,15174.198716309991,186.204812820004,50694.39015744 2025-12-03,05:43:36.000,337,11098355,-795,0,1764740615,15174.198716309991,186.204812820004,50694.36220896 2025-12-03,05:43:37.000,337,11098423,-795,0,1764740616,15174.245870480001,186.204812820004,50694.383170320005 2025-12-03,05:43:38.000,337,11098379,-795,0,1764740617,15174.20545262,186.16251804000058,50694.36919608 2025-12-03,05:43:39.000,337,11098359,-795,0,1764740618,15174.239134169991,186.16251804000058,50694.36919608 2025-12-03,05:43:40.000,337,11098438,-795,0,1764740619,15174.218925239991,186.077928480001,50694.23644080001 2025-12-03,05:43:41.000,337,11098389,-795,0,1764740620,15174.306497270001,186.077928480001,50694.23644080001 2025-12-03,05:43:42.000,337,11098340,-795,0,1764740621,15174.333442509997,186.01448630999948,50694.35522184001 2025-12-03,05:43:43.000,337,11098476,-795,0,1764740622,15174.360387749992,186.09907586999907,50694.29932488 2025-12-03,05:43:44.000,337,11098420,-795,0,1764740623,15174.353651439997,185.96514240000397,50694.27836352001 2025-12-03,05:43:45.000,337,11098444,-795,0,1764740624,15174.387332990002,186.02153543999884,50694.41810592 2025-12-03,05:43:46.000,337,11098513,-795,0,1764740625,15174.427750850002,185.98628979000205,50694.32727336001 2025-12-03,05:43:47.000,337,11098431,-795,0,1764740626,15174.447959780002,185.93694587999926,50694.29233776 2025-12-03,05:43:48.000,337,11098409,-795,0,1764740627,15174.501850259992,185.92284762000054,50694.32028624 2025-12-03,05:43:49.000,337,11098438,-795,0,1764740628,15174.528795500002,185.88760197000374,50694.334260480005 2025-12-03,05:43:50.000,337,11098436,-715,0,1764740629,15174.575949669997,185.81711067000288,50694.32028624 2025-12-03,05:43:51.000,337,11098343,-795,0,1764740630,15174.589422290002,185.80301241000416,50694.37618320001 2025-12-03,05:43:52.000,337,11098406,-795,0,1764740631,15174.629840149988,185.7325211100033,50694.334260480005 2025-12-03,05:43:53.000,337,11098513,-795,0,1764740632,15174.663521699993,185.73957024000265,50694.383170320005 2025-12-03,05:43:54.000,337,11098366,-795,0,1764740633,15174.751093729988,185.64088242000435,50694.36919608 2025-12-03,05:43:55.000,337,11098354,-795,0,1764740634,15174.764566349993,185.6338332899977,50694.36220896 2025-12-03,05:43:56.000,337,11098407,-795,0,1764740635,15174.751093729988,185.59153851000156,50694.46002864 2025-12-03,05:43:57.000,337,11098399,-795,0,1764740636,15174.778038969998,185.57039112000348,50694.34823472 2025-12-03,05:43:58.000,337,11098344,-795,0,1764740637,15174.845402069994,185.59858764000091,50694.42509304001 2025-12-03,05:43:59.000,337,11098419,-795,0,1764740638,15174.838665759999,185.55629286000476,50694.432080160004 2025-12-03,05:44:00.000,337,11098349,-795,0,1764740639,15174.845402069994,185.47875243000453,50694.47400288001 2025-12-03,05:44:01.000,337,11098404,-795,0,1764740640,15174.804984209994,185.50694895000197,50694.50893848 2025-12-03,05:44:02.000,337,11098421,-795,0,1764740641,15174.885819929994,185.42940852000174,50694.46701576 2025-12-03,05:44:03.000,337,11098509,-795,0,1764740642,15174.858874689999,185.39416286999767,50694.46701576 2025-12-03,05:44:04.000,337,11098422,-795,0,1764740643,15174.858874689999,185.41531026000303,50694.43906728 2025-12-03,05:44:05.000,337,11098471,-795,0,1764740644,15174.872347309989,185.42235939000238,50694.46701576 2025-12-03,05:44:06.000,337,11098376,-795,0,1764740645,15174.892556239989,185.28137679000065,50694.480990000004 2025-12-03,05:44:07.000,337,11098412,-795,0,1764740646,15174.885819929994,185.35891722000088,50694.4111188 2025-12-03,05:44:08.000,337,11098486,-795,0,1764740647,15174.919501479999,185.3095733099981,50694.43906728 2025-12-03,05:44:09.000,337,11098477,-795,0,1764740648,15174.93297409999,185.26022940000257,50694.432080160004 2025-12-03,05:44:10.000,337,11098378,-795,0,1764740649,15174.906028859994,185.26022940000257,50694.39015744 2025-12-03,05:44:11.000,337,11098445,-795,0,1764740650,15174.95318302999,185.24613114000385,50694.432080160004 2025-12-03,05:44:12.000,337,11098376,-795,0,1764740651,15175.02054613,185.21793461999914,50694.4111188 2025-12-03,05:44:13.000,337,11098431,-795,0,1764740652,15175.067700299995,185.14744331999827,50694.480990000004 2025-12-03,05:44:14.000,337,11098423,-795,0,1764740653,15175.08117292,185.14039418999891,50694.41810592 2025-12-03,05:44:15.000,337,11098475,-795,0,1764740654,15175.128327089995,185.07695202000468,50694.43906728 2025-12-03,05:44:16.000,337,11098480,-795,0,1764740655,15175.16200864,185.05580462999933,50694.46701576 2025-12-03,05:44:17.000,337,11098364,-795,0,1764740656,15175.209162809995,184.95711681000103,50694.41810592 2025-12-03,05:44:18.000,337,11098425,-755,0,1764740657,15175.19569018999,184.93596942000295,50694.47400288001 2025-12-03,05:44:19.000,337,11098450,-795,0,1764740658,15175.269789599995,184.85842899000272,50694.44605440001 2025-12-03,05:44:20.000,337,11098421,-795,0,1764740659,15175.32368008,184.80203595000057,50694.41810592 2025-12-03,05:44:21.000,337,11098390,-795,0,1764740660,15175.350625319996,184.75974117000442,50694.36919608 2025-12-03,05:44:22.000,337,11098476,-795,0,1764740661,15175.32368008,184.67515161000483,50694.39015744 2025-12-03,05:44:23.000,337,11098352,-795,0,1764740662,15175.42472473,184.65400421999948,50694.453041520006 2025-12-03,05:44:24.000,337,11098442,-795,0,1764740663,15175.438197349991,184.5835129199986,50694.453041520006 2025-12-03,05:44:25.000,337,11098443,-795,0,1764740664,15175.458406279991,184.52007075000438,50694.46002864 2025-12-03,05:44:26.000,337,11098414,-795,0,1764740665,15175.512296759996,184.47777597000095,50694.42509304001 2025-12-03,05:44:27.000,337,11098409,-795,0,1764740666,15175.532505689996,184.42843205999816,50694.383170320005 2025-12-03,05:44:28.000,337,11098374,-795,0,1764740667,15175.485351520001,184.386137280002,50694.39714456 2025-12-03,05:44:29.000,337,11098371,-795,0,1764740668,15175.505560450001,184.37203902000329,50694.42509304001 2025-12-03,05:44:30.000,337,11098338,-795,0,1764740669,15175.505560450001,184.28040033000434,50694.35522184001 2025-12-03,05:44:31.000,337,11098492,-795,0,1764740670,15175.525769380001,184.23105642000155,50694.36919608 2025-12-03,05:44:32.000,337,11098407,-795,0,1764740671,15175.525769380001,184.20990903000347,50694.40413168001 2025-12-03,05:44:33.000,337,11098454,-795,0,1764740672,15175.613341409997,184.16056512000068,50694.32028624 2025-12-03,05:44:34.000,337,11098446,-795,0,1764740673,15175.620077719992,184.2028599000041,50694.35522184001 2025-12-03,05:44:35.000,337,11098391,-795,0,1764740674,15175.680704509992,184.15351599000132,50694.49496424001 2025-12-03,05:44:36.000,337,11098471,-795,0,1764740675,15175.694177129997,184.13236860000325,50694.40413168001 2025-12-03,05:44:37.000,337,11098369,-795,0,1764740676,15175.687440820002,184.0759755600011,50694.43906728 2025-12-03,05:44:38.000,337,11098489,-795,0,1764740677,15175.754803919997,184.09712294999918,50694.46701576 2025-12-03,05:44:39.000,337,11098453,-795,0,1764740678,15175.781749159993,184.04777904000366,50694.61374528001 2025-12-03,05:44:40.000,337,11098416,-795,0,1764740679,15175.835639639998,184.05482817000302,50694.480990000004 2025-12-03,05:44:41.000,337,11098435,-795,0,1764740680,15175.855848569998,184.06892643000174,50694.5857968 2025-12-03,05:44:42.000,337,11098425,-795,0,1764740681,15175.842375949993,184.04777904000366,50694.52989984 2025-12-03,05:44:43.000,337,11098432,-795,0,1764740682,15175.923211669993,184.0407299100043,50694.55784832 2025-12-03,05:44:44.000,337,11098450,-795,0,1764740683,15175.896266429998,184.01958251999895,50694.50893848 2025-12-03,05:44:45.000,337,11098424,-795,0,1764740684,15175.943420599993,183.94909121999808,50694.59278392001 2025-12-03,05:44:46.000,337,11098429,-755,0,1764740685,15175.929947979988,183.94204208999872,50694.48797712 2025-12-03,05:44:47.000,337,11098376,-795,0,1764740686,15175.956893219998,183.80810862000362,50694.46701576 2025-12-03,05:44:48.000,337,11098441,-795,0,1764740687,15175.943420599993,183.81515775000298,50694.42509304001 2025-12-03,05:44:49.000,337,11098430,-795,0,1764740688,15175.977102149998,183.80105949000426,50694.39015744 2025-12-03,05:44:50.000,337,11098481,-795,0,1764740689,15176.024256319994,183.75876471000083,50694.40413168001 2025-12-03,05:44:51.000,337,11098437,-795,0,1764740690,15176.004047389994,183.7305681900034,50694.41810592 2025-12-03,05:44:52.000,337,11098475,-795,0,1764740691,15176.044465249994,183.66007689000253,50694.36919608 2025-12-03,05:44:53.000,337,11098395,-795,0,1764740692,15176.057937869999,183.61073297999974,50694.383170320005 2025-12-03,05:44:54.000,337,11098355,-795,0,1764740693,15176.098355729999,183.65302776000317,50694.383170320005 2025-12-03,05:44:55.000,337,11098464,-795,0,1764740694,15176.138773589999,183.57548733000294,50694.44605440001 2025-12-03,05:44:56.000,337,11098393,-795,0,1764740695,15176.158982519999,183.5331925499995,50694.4111188 2025-12-03,05:44:57.000,337,11098368,-795,0,1764740696,15176.179191449999,183.5190942900008,50694.432080160004 2025-12-03,05:44:58.000,337,11098352,-795,0,1764740697,15176.15224620999,183.483848640004,50694.432080160004 2025-12-03,05:44:59.000,337,11098421,-795,0,1764740698,15176.226345619994,183.45565211999929,50694.39015744 2025-12-03,05:45:00.000,337,11098524,-795,0,1764740699,15176.27349978999,183.44860298999993,50694.39015744 2025-12-03,05:45:01.000,337,11098415,-795,0,1764740700,15176.31391764999,183.44155386000057,50694.453041520006 2025-12-03,05:45:02.000,337,11098418,-795,0,1764740701,15176.347599199995,183.34991517000162,50694.34823472 2025-12-03,05:45:03.000,337,11098362,-795,0,1764740702,15176.33412657999,183.34286604000226,50694.34823472 2025-12-03,05:45:04.000,337,11098511,-795,0,1764740703,15176.327390269995,183.3358169100029,50694.24342792 2025-12-03,05:45:05.000,337,11098446,-795,0,1764740704,15176.347599199995,183.25122735000332,50694.4111188 2025-12-03,05:45:06.000,337,11098373,-795,0,1764740705,15176.39475336999,183.25122735000332,50694.432080160004 2025-12-03,05:45:07.000,337,11098387,-795,0,1764740706,15176.42169861,183.25122735000332,50694.41810592 2025-12-03,05:45:08.000,337,11098382,-795,0,1764740707,15176.42169861,183.2089325699999,50694.36220896 2025-12-03,05:45:09.000,337,11098414,-795,0,1764740708,15176.51600694999,183.26532561000204,50694.383170320005 2025-12-03,05:45:10.000,337,11098370,-795,0,1764740709,15176.4823254,183.21598169999925,50694.334260480005 2025-12-03,05:45:11.000,337,11098379,-795,0,1764740710,15176.529479569996,183.15253952999774,50694.35522184001 2025-12-03,05:45:12.000,337,11098428,-795,0,1764740711,15176.549688499996,183.15253952999774,50694.334260480005 2025-12-03,05:45:13.000,337,11098453,-795,0,1764740712,15176.58337005,183.15958866000437,50694.432080160004 2025-12-03,05:45:14.000,337,11098404,-675,0,1764740713,15176.691151009996,183.0890973600035,50694.432080160004 2025-12-03,05:45:15.000,337,11098430,-795,0,1764740714,15176.711359939996,183.11729388000094,50694.32028624 2025-12-03,05:45:16.000,337,11098421,-675,0,1764740715,15176.691151009996,183.05385170999944,50694.36220896 2025-12-03,05:45:17.000,337,11098470,-795,0,1764740716,15176.812404589997,183.01860606000264,50694.23644080001 2025-12-03,05:45:18.000,337,11098443,-795,0,1764740717,15176.792195659997,182.99040953999793,50694.37618320001 2025-12-03,05:45:19.000,337,11098491,-795,0,1764740718,15176.846086140002,182.91991824000434,50694.37618320001 2025-12-03,05:45:20.000,337,11098555,-795,0,1764740719,15176.873031379997,182.90581997999834,50694.29932488 2025-12-03,05:45:21.000,337,11098427,-795,0,1764740720,15177.027966510002,182.84942694000347,50694.36220896 2025-12-03,05:45:22.000,337,11098425,-795,0,1764740721,15177.014493889998,182.80008303000068,50694.334260480005 2025-12-03,05:45:23.000,337,11098480,-795,0,1764740722,15177.075120679998,182.77188651000324,50694.32028624 2025-12-03,05:45:24.000,337,11098376,-755,0,1764740723,15177.135747469998,182.7295917299998,50694.34823472 2025-12-03,05:45:25.000,337,11098391,-795,0,1764740724,15177.149220089988,182.69434608000302,50694.24342792 2025-12-03,05:45:26.000,337,11098410,-795,0,1764740725,15177.129011159988,182.70139521000237,50694.285350640006 2025-12-03,05:45:27.000,337,11098478,-795,0,1764740726,15177.209846879989,182.6661495599983,50694.3412476 2025-12-03,05:45:28.000,337,11098508,-795,0,1764740727,15177.270473669989,182.6168056500028,50694.35522184001 2025-12-03,05:45:29.000,337,11098469,-795,0,1764740728,15177.290682599989,182.52516696000384,50694.30631200001 2025-12-03,05:45:30.000,337,11098484,-795,0,1764740729,15177.304155219994,182.54631435000192,50694.30631200001 2025-12-03,05:45:31.000,337,11098514,-795,0,1764740730,15177.317627839999,182.4335282700049,50694.27836352001 2025-12-03,05:45:32.000,337,11098494,-795,0,1764740731,15177.358045699999,182.4194300099989,50694.32028624 2025-12-03,05:45:33.000,337,11098428,-755,0,1764740732,15177.384990939994,182.39828262000083,50694.334260480005 2025-12-03,05:45:34.000,337,11098416,-795,0,1764740733,15177.45235403999,182.39828262000083,50694.29233776 2025-12-03,05:45:35.000,337,11098405,-795,0,1764740734,15177.465826659994,182.2713982799978,50694.29932488 2025-12-03,05:45:36.000,337,11098423,-795,0,1764740735,15177.486035589995,182.30664393000188,50694.264389280004 2025-12-03,05:45:37.000,337,11098378,-795,0,1764740736,15177.526453449995,182.27844741000445,50694.313299120004 2025-12-03,05:45:38.000,337,11098422,-795,0,1764740737,15177.58034393,182.20795611000358,50694.3412476 2025-12-03,05:45:39.000,337,11098534,-795,0,1764740738,15177.607289169995,182.18680871999823,50694.27836352001 2025-12-03,05:45:40.000,337,11098470,-715,0,1764740739,15177.58034393,182.16566133000015,50694.25740216001 2025-12-03,05:45:41.000,337,11098408,-715,0,1764740740,15177.60055286,182.1727104599995,50694.29233776 2025-12-03,05:45:42.000,337,11098411,-795,0,1764740741,15177.68138858,182.1586122000008,50694.29233776 2025-12-03,05:45:43.000,337,11098491,-795,0,1764740742,15177.71507012999,182.06697351000184,50694.313299120004 2025-12-03,05:45:44.000,337,11098461,-795,0,1764740743,15177.68138858,182.0387769900044,50694.36220896 2025-12-03,05:45:45.000,337,11098507,-795,0,1764740744,15177.72180644,182.0105804699997,50694.47400288001 2025-12-03,05:45:46.000,337,11098422,-795,0,1764740745,15177.68138858,182.03172785999777,50694.36220896 2025-12-03,05:45:47.000,337,11098439,-795,0,1764740746,15177.75548798999,182.03172785999777,50694.43906728 2025-12-03,05:45:48.000,337,11098419,-795,0,1764740747,15177.75548798999,181.98943308000162,50694.32727336001 2025-12-03,05:45:49.000,337,11098473,-755,0,1764740748,15177.789169539996,181.9471382999982,50694.39714456 2025-12-03,05:45:50.000,337,11098466,-795,0,1764740749,15177.82285109,181.94008916999883,50694.36220896 2025-12-03,05:45:51.000,337,11098426,-795,0,1764740750,15177.856532639991,181.8625487399986,50694.41810592 2025-12-03,05:45:52.000,337,11098463,-795,0,1764740751,15177.876741569991,181.80615570000373,50694.4111188 2025-12-03,05:45:53.000,337,11098416,-795,0,1764740752,15177.910423119996,181.8273030900018,50694.334260480005 2025-12-03,05:45:54.000,337,11098404,-795,0,1764740753,15177.950840979996,181.8132048300031,50694.36919608 2025-12-03,05:45:55.000,337,11098445,-795,0,1764740754,15178.024940390002,181.79910657000437,50694.432080160004 2025-12-03,05:45:56.000,337,11098462,-795,0,1764740755,15177.930632049996,181.7286152700035,50694.432080160004 2025-12-03,05:45:57.000,337,11098385,-795,0,1764740756,15178.004731460001,181.65107484000328,50694.42509304001 2025-12-03,05:45:58.000,337,11098412,-795,0,1764740757,15178.018204079992,181.64402571000392,50694.43906728 2025-12-03,05:45:59.000,337,11098460,-795,0,1764740758,15178.051885629997,181.62992744999792,50694.47400288001 2025-12-03,05:46:00.000,337,11098538,-795,0,1764740759,15178.038413009992,181.60878005999984,50694.46002864 2025-12-03,05:46:01.000,337,11098395,-795,0,1764740760,15178.065358250002,181.60878005999984,50694.39714456 2025-12-03,05:46:02.000,337,11098464,-795,0,1764740761,15178.099039799992,181.5805835400024,50694.54387408001 2025-12-03,05:46:03.000,337,11098404,-795,0,1764740762,15178.058621939992,181.53123962999962,50694.54387408001 2025-12-03,05:46:04.000,337,11098440,-795,0,1764740763,15178.112512419997,181.5171413700009,50694.57182256001 2025-12-03,05:46:05.000,337,11098469,-795,0,1764740764,15178.105776110002,181.4818957200041,50694.54387408001 2025-12-03,05:46:06.000,337,11098373,-795,0,1764740765,15178.119248729992,181.4325518100013,50694.48797712 2025-12-03,05:46:07.000,337,11098390,-795,0,1764740766,15178.139457659992,181.4325518100013,50694.50893848 2025-12-03,05:46:08.000,337,11098493,-795,0,1764740767,15178.125985040002,181.3691096399998,50694.39714456 2025-12-03,05:46:09.000,337,11098475,-795,0,1764740768,15178.132721349997,181.3691096399998,50694.56483544 2025-12-03,05:46:10.000,337,11098481,-795,0,1764740769,15178.132721349997,181.3056674699983,50694.501951360005 2025-12-03,05:46:11.000,337,11098439,-795,0,1764740770,15178.159666589992,181.333863990003,50694.43906728 2025-12-03,05:46:12.000,337,11098460,-795,0,1764740771,15178.159666589992,181.27747095000086,50694.501951360005 2025-12-03,05:46:13.000,337,11098455,-795,0,1764740772,15178.152930279997,181.31271659999766,50694.501951360005 2025-12-03,05:46:14.000,337,11098404,-795,0,1764740773,15178.220293379993,181.21402877999935,50694.53688696 2025-12-03,05:46:15.000,337,11098431,-795,0,1764740774,15178.213557069997,181.21402877999935,50694.480990000004 2025-12-03,05:46:16.000,337,11098380,-795,0,1764740775,15178.173139209997,181.2351761700047,50694.453041520006 2025-12-03,05:46:17.000,337,11098419,-795,0,1764740776,15178.213557069997,181.2351761700047,50694.49496424001 2025-12-03,05:46:18.000,337,11098394,-795,0,1764740777,15178.206820760002,181.19993052000063,50694.46002864 2025-12-03,05:46:19.000,337,11098429,-795,0,1764740778,15178.274183859998,181.18583226000192,50694.46002864 2025-12-03,05:46:20.000,337,11098394,-795,0,1764740779,15178.220293379993,181.21402877999935,50694.41810592 2025-12-03,05:46:21.000,337,11098455,-795,0,1764740780,15178.253974929998,181.19288139000128,50694.52989984 2025-12-03,05:46:22.000,337,11098476,-795,0,1764740781,15178.247238620002,181.15058660999784,50694.501951360005 2025-12-03,05:46:23.000,337,11098471,-795,0,1764740782,15178.301129099993,181.13648834999913,50694.480990000004 2025-12-03,05:46:24.000,337,11098483,-795,0,1764740783,15178.287656479988,181.22812703999807,50694.48797712 2025-12-03,05:46:25.000,337,11098420,-795,0,1764740784,15178.294392789998,181.19288139000128,50694.432080160004 2025-12-03,05:46:26.000,337,11098427,-795,0,1764740785,15178.328074339988,181.26337269000214,50694.43906728 2025-12-03,05:46:27.000,337,11098441,-795,0,1764740786,15178.334810649998,181.24222530000407,50694.480990000004 2025-12-03,05:46:28.000,337,11098352,-795,0,1764740787,15178.375228509998,181.2210779099987,50694.5159256 2025-12-03,05:46:29.000,337,11098438,-795,0,1764740788,15178.469536849989,181.19288139000128,50694.48797712 2025-12-03,05:46:30.000,337,11098450,-755,0,1764740789,15178.449327919989,181.1223900900004,50694.55784832 2025-12-03,05:46:31.000,337,11098450,-795,0,1764740790,15178.442591609994,181.15058660999784,50694.39714456 2025-12-03,05:46:32.000,337,11098375,-795,0,1764740791,15178.489745779989,181.13648834999913,50694.52291272001 2025-12-03,05:46:33.000,337,11098399,-795,0,1764740792,15178.543636259994,181.15058660999784,50694.49496424001 2025-12-03,05:46:34.000,337,11098422,-795,0,1764740793,15178.489745779989,181.06599704999826,50694.480990000004 2025-12-03,05:46:35.000,337,11098389,-795,0,1764740794,15178.536899949999,181.10124270000233,50694.53688696 2025-12-03,05:46:36.000,337,11098444,-715,0,1764740795,15178.59079042999,181.10124270000233,50694.57880968 2025-12-03,05:46:37.000,337,11098402,-795,0,1764740796,15178.624471979994,180.98845661999803,50694.648680880004 2025-12-03,05:46:38.000,337,11098353,-795,0,1764740797,15178.61099935999,181.08009531000425,50694.648680880004 2025-12-03,05:46:39.000,337,11098437,-795,0,1764740798,15178.6379446,181.0730461800049,50694.669642240005 2025-12-03,05:46:40.000,337,11098443,-795,0,1764740799,15178.557108879999,181.08009531000425,50694.71156496001 2025-12-03,05:46:41.000,337,11098433,-795,0,1764740800,15178.644680909994,181.0871444400036,50694.620732400006 2025-12-03,05:46:42.000,337,11098435,-795,0,1764740801,15178.664889839994,181.1082918300017,50694.69060360001 2025-12-03,05:46:43.000,337,11098484,-795,0,1764740802,15178.644680909994,181.03075140000146,50694.69759072 2025-12-03,05:46:44.000,337,11098475,-795,0,1764740803,15178.67162614999,180.99550575000467,50694.73252632 2025-12-03,05:46:45.000,337,11098431,-795,0,1764740804,15178.71204400999,180.9602601000006,50694.73252632 2025-12-03,05:46:46.000,337,11098487,-635,0,1764740805,15178.705307699995,181.0237022700021,50694.74650056 2025-12-03,05:46:47.000,337,11098431,-795,0,1764740806,15178.71204400999,181.0237022700021,50694.74650056 2025-12-03,05:46:48.000,337,11098352,-795,0,1764740807,15178.69857139,180.9602601000006,50694.70457784 2025-12-03,05:46:49.000,337,11098320,-795,0,1764740808,15178.71204400999,180.98140748999867,50694.68361648 2025-12-03,05:46:50.000,337,11098426,-795,0,1764740809,15178.67162614999,180.88271967000037,50694.64169376001 2025-12-03,05:46:51.000,337,11098392,-795,0,1764740810,15178.69183507999,180.8615722800023,50694.59278392001 2025-12-03,05:46:52.000,337,11098421,-795,0,1764740811,15178.77940711,180.88976879999973,50694.62771952 2025-12-03,05:46:53.000,337,11098435,-795,0,1764740812,15178.77940711,180.84747402000357,50694.620732400006 2025-12-03,05:46:54.000,337,11098375,-795,0,1764740813,15178.77940711,180.76993359000335,50694.57880968 2025-12-03,05:46:55.000,337,11098372,-795,0,1764740814,15178.866979139995,180.875670540001,50694.5857968 2025-12-03,05:46:56.000,337,11098439,-795,0,1764740815,15178.87371544999,180.88271967000037,50694.620732400006 2025-12-03,05:46:57.000,337,11098343,-795,0,1764740816,15178.94107855,180.82632662999822,50694.620732400006 2025-12-03,05:46:58.000,337,11098303,-795,0,1764740817,15178.947814859996,180.76993359000335,50694.53688696 2025-12-03,05:46:59.000,337,11098415,-795,0,1764740818,15178.988232719996,180.84042489000421,50694.64169376001 2025-12-03,05:47:00.000,337,11098398,-795,0,1764740819,15179.008441649996,180.81927749999886,50694.599771040004 2025-12-03,05:47:01.000,337,11098448,-795,0,1764740820,15179.075804749991,180.84042489000421,50694.655668 2025-12-03,05:47:02.000,337,11098414,-795,0,1764740821,15179.122958920001,180.84747402000357,50694.620732400006 2025-12-03,05:47:03.000,337,11098359,-795,0,1764740822,15179.143167850001,180.76993359000335,50694.620732400006 2025-12-03,05:47:04.000,337,11098424,-795,0,1764740823,15179.156640469992,180.83337576000486,50694.669642240005 2025-12-03,05:47:05.000,337,11098384,-795,0,1764740824,15179.210530949997,180.85452315000293,50694.7255392 2025-12-03,05:47:06.000,337,11098370,-795,0,1764740825,15179.230739879997,180.748786199998,50694.69060360001 2025-12-03,05:47:07.000,337,11098493,-795,0,1764740826,15179.264421430002,180.86862141000165,50694.61374528001 2025-12-03,05:47:08.000,337,11098393,-795,0,1764740827,15179.284630360002,180.82632662999822,50694.59278392001 2025-12-03,05:47:09.000,337,11098322,-795,0,1764740828,15179.318311909992,180.85452315000293,50694.56483544 2025-12-03,05:47:10.000,337,11098399,-795,0,1764740829,15179.392411319997,180.86862141000165,50694.5857968 2025-12-03,05:47:11.000,337,11098360,-795,0,1764740830,15179.358729769992,180.93911271000252,50694.54387408001 2025-12-03,05:47:12.000,337,11098412,-795,0,1764740831,15179.426092870002,180.88976879999973,50694.57182256001 2025-12-03,05:47:13.000,337,11098334,-795,0,1764740832,15179.419356559993,180.93911271000252,50694.550861200005 2025-12-03,05:47:14.000,337,11098469,-795,0,1764740833,15179.473247039998,180.88271967000037,50694.550861200005 2025-12-03,05:47:15.000,337,11098411,-795,0,1764740834,15179.493455969998,180.91796532000444,50694.56483544 2025-12-03,05:47:16.000,337,11098411,-795,0,1764740835,15179.533873829998,180.98140748999867,50694.5857968 2025-12-03,05:47:17.000,337,11098381,-795,0,1764740836,15179.581027999993,180.93206358000316,50694.655668 2025-12-03,05:47:18.000,337,11098385,-795,0,1764740837,15179.607973239988,180.96730922999996,50694.57880968 2025-12-03,05:47:19.000,337,11098362,-795,0,1764740838,15179.628182169989,181.0237022700021,50694.599771040004 2025-12-03,05:47:20.000,337,11098490,-795,0,1764740839,15179.668600029989,180.97435835999931,50694.56483544 2025-12-03,05:47:21.000,337,11098345,-795,0,1764740840,15179.729226819989,180.93911271000252,50694.550861200005 2025-12-03,05:47:22.000,337,11098362,-795,0,1764740841,15179.749435749989,180.95321097000124,50694.61374528001 2025-12-03,05:47:23.000,337,11098467,-795,0,1764740842,15179.796589919999,180.91796532000444,50694.69060360001 2025-12-03,05:47:24.000,337,11098383,-795,0,1764740843,15179.81006253999,180.91796532000444,50694.57880968 2025-12-03,05:47:25.000,337,11098369,-795,0,1764740844,15179.85721671,180.9250144500038,50694.669642240005 2025-12-03,05:47:26.000,337,11098392,-795,0,1764740845,15179.924579809995,180.91796532000444,50694.718552080005 2025-12-03,05:47:27.000,337,11098375,-795,0,1764740846,15179.97847029,180.95321097000124,50694.64169376001 2025-12-03,05:47:28.000,337,11098398,-795,0,1764740847,15180.025624459995,180.91796532000444,50694.620732400006 2025-12-03,05:47:29.000,337,11098350,-795,0,1764740848,15180.025624459995,180.8968179299991,50694.655668 2025-12-03,05:47:30.000,337,11098381,-795,0,1764740849,15180.01888815,180.90386705999845,50694.48797712 2025-12-03,05:47:31.000,337,11098450,-795,0,1764740850,15180.1199328,180.9602601000006,50694.53688696 2025-12-03,05:47:32.000,337,11098386,-795,0,1764740851,15180.126669109995,180.84747402000357,50694.54387408001 2025-12-03,05:47:33.000,337,11098459,-795,0,1764740852,15180.22097745,180.85452315000293,50694.620732400006 2025-12-03,05:47:34.000,337,11098455,-795,0,1764740853,15180.24118638,180.82632662999822,50694.59278392001 2025-12-03,05:47:35.000,337,11098426,-795,0,1764740854,15180.254658999991,180.8968179299991,50694.63470664 2025-12-03,05:47:36.000,337,11098363,-795,0,1764740855,15180.28160424,180.82632662999822,50694.620732400006 2025-12-03,05:47:37.000,337,11098492,-795,0,1764740856,15180.382648890001,180.84042489000421,50694.60675816 2025-12-03,05:47:38.000,337,11098401,-795,0,1764740857,15180.470220919997,180.81927749999886,50694.5857968 2025-12-03,05:47:39.000,337,11098403,-795,0,1764740858,15180.490429849997,180.79813011000078,50694.57880968 2025-12-03,05:47:40.000,337,11098386,-795,0,1764740859,15180.510638779997,180.75583533000463,50694.56483544 2025-12-03,05:47:41.000,337,11098416,-635,0,1764740860,15180.578001879992,180.72058968000056,50694.550861200005 2025-12-03,05:47:42.000,337,11098502,-795,0,1764740861,15180.604947120002,180.7135405500012,50694.599771040004 2025-12-03,05:47:43.000,337,11098497,-795,0,1764740862,15180.699255459993,180.6500983799997,50694.60675816 2025-12-03,05:47:44.000,337,11098456,-795,0,1764740863,15180.739673319993,180.55845969000075,50694.52291272001 2025-12-03,05:47:45.000,337,11098425,-795,0,1764740864,15180.766618559988,180.54436143000203,50694.54387408001 2025-12-03,05:47:46.000,337,11098399,-795,0,1764740865,15180.766618559988,180.4033788300003,50694.599771040004 2025-12-03,05:47:47.000,337,11098391,-795,0,1764740866,15180.867663209989,180.33288752999943,50694.54387408001 2025-12-03,05:47:48.000,337,11098428,-795,0,1764740867,15180.860926899994,180.33288752999943,50694.54387408001 2025-12-03,05:47:49.000,337,11098405,-795,0,1764740868,15180.928289999989,180.26239622999856,50694.64169376001 2025-12-03,05:47:50.000,337,11098408,-795,0,1764740869,15180.928289999989,180.1919049299977,50694.64169376001 2025-12-03,05:47:51.000,337,11098459,-795,0,1764740870,15180.881135829994,180.1566592800009,50694.5857968 2025-12-03,05:47:52.000,337,11098416,-795,0,1764740871,15180.968707859989,180.10026623999875,50694.59278392001 2025-12-03,05:47:53.000,337,11098455,-795,0,1764740872,15181.022598339994,180.0368240700045,50694.669642240005 2025-12-03,05:47:54.000,337,11098444,-795,0,1764740873,15180.98891678999,179.93813624999893,50694.620732400006 2025-12-03,05:47:55.000,337,11098436,-795,0,1764740874,15181.05627989,179.88174321000406,50694.70457784 2025-12-03,05:47:56.000,337,11098493,-795,0,1764740875,15181.063016199994,179.8253501700019,50694.74650056 2025-12-03,05:47:57.000,337,11098393,-795,0,1764740876,15181.06975250999,179.75485887000104,50694.61374528001 2025-12-03,05:47:58.000,337,11098435,-795,0,1764740877,15181.103434059994,179.6984658299989,50694.64169376001 2025-12-03,05:47:59.000,337,11098507,-795,0,1764740878,15181.103434059994,179.64912192000338,50694.669642240005 2025-12-03,05:48:00.000,337,11098371,-795,0,1764740879,15181.09669775,179.54338496999844,50694.70457784 2025-12-03,05:48:01.000,337,11098422,-795,0,1764740880,15181.13037929999,179.6138762699993,50694.69759072 2025-12-03,05:48:02.000,337,11098378,-795,0,1764740881,15181.05627989,179.54338496999844,50694.69060360001 2025-12-03,05:48:03.000,337,11098440,-795,0,1764740882,15181.15732454,179.44469715000014,50694.82335888 2025-12-03,05:48:04.000,337,11098446,-795,0,1764740883,15181.11017036999,179.38125497999863,50694.74650056 2025-12-03,05:48:05.000,337,11098490,-795,0,1764740884,15181.036070959999,179.39535324000462,50694.69060360001 2025-12-03,05:48:06.000,337,11098445,-795,0,1764740885,15181.042807269994,179.28961628999969,50694.60675816 2025-12-03,05:48:07.000,337,11098436,-795,0,1764740886,15181.11690668,179.32486194000376,50694.59278392001 2025-12-03,05:48:08.000,337,11098404,-795,0,1764740887,15181.11690668,179.33191107000312,50694.61374528001 2025-12-03,05:48:09.000,337,11098485,-795,0,1764740888,15181.143851919995,179.31076367999776,50694.61374528001 2025-12-03,05:48:10.000,337,11098469,-795,0,1764740889,15181.13037929999,179.2543706400029,50694.550861200005 2025-12-03,05:48:11.000,337,11098530,-795,0,1764740890,15181.09669775,179.24027238000417,50694.550861200005 2025-12-03,05:48:12.000,337,11098461,-795,0,1764740891,15181.11690668,179.14863368999795,50694.49496424001 2025-12-03,05:48:13.000,337,11098428,-795,0,1764740892,15181.184269779995,179.22617411999818,50694.648680880004 2025-12-03,05:48:14.000,337,11098446,-795,0,1764740893,15181.1977424,179.17683021000266,50694.56483544 2025-12-03,05:48:15.000,337,11098469,-795,0,1764740894,15181.204478709995,179.13453542999923,50694.46002864 2025-12-03,05:48:16.000,337,11098423,-795,0,1764740895,15181.15058822999,179.06404412999836,50694.43906728 2025-12-03,05:48:17.000,337,11098342,-795,0,1764740896,15181.224687639995,179.0217493500022,50694.47400288001 2025-12-03,05:48:18.000,337,11098476,-795,0,1764740897,15181.184269779995,179.02879848000157,50694.53688696 2025-12-03,05:48:19.000,337,11098450,-755,0,1764740898,15181.25163287999,178.98650369999814,50694.46701576 2025-12-03,05:48:20.000,337,11098438,-755,0,1764740899,15181.29205073999,179.02879848000157,50694.5159256 2025-12-03,05:48:21.000,337,11098475,-795,0,1764740900,15181.265105499995,178.93715979000262,50694.52291272001 2025-12-03,05:48:22.000,337,11098471,-795,0,1764740901,15181.33246859999,178.98650369999814,50694.62771952 2025-12-03,05:48:23.000,337,11098473,-795,0,1764740902,15181.33246859999,178.9230615300039,50694.66265512001 2025-12-03,05:48:24.000,337,11098472,-795,0,1764740903,15181.345941219995,178.94420892000198,50694.620732400006 2025-12-03,05:48:25.000,337,11098429,-795,0,1764740904,15181.42004063,178.9230615300039,50694.61374528001 2025-12-03,05:48:26.000,337,11098318,-795,0,1764740905,15181.35267752999,178.93715979000262,50694.599771040004 2025-12-03,05:48:27.000,337,11098367,-795,0,1764740906,15181.37962277,178.86666849000176,50694.67662936 2025-12-03,05:48:28.000,337,11098411,-795,0,1764740907,15181.41330431999,178.84552110000368,50694.57880968 2025-12-03,05:48:29.000,337,11098422,-795,0,1764740908,15181.37288645999,178.78912806000153,50694.57182256001 2025-12-03,05:48:30.000,337,11098419,-795,0,1764740909,15181.3998317,178.84552110000368,50694.57880968 2025-12-03,05:48:31.000,337,11098326,-795,0,1764740910,15181.39309538999,178.88781587999983,50694.60675816 2025-12-03,05:48:32.000,337,11098374,-795,0,1764740911,15181.386359079996,178.83847197000432,50694.47400288001 2025-12-03,05:48:33.000,337,11098411,-795,0,1764740912,15181.426776939996,178.88781587999983,50694.599771040004 2025-12-03,05:48:34.000,337,11098417,-795,0,1764740913,15181.46045849,178.84552110000368,50694.5857968 2025-12-03,05:48:35.000,337,11098437,-795,0,1764740914,15181.467194799996,178.88781587999983,50694.61374528001 2025-12-03,05:48:36.000,337,11098369,-795,0,1764740915,15181.46045849,178.88781587999983,50694.61374528001 2025-12-03,05:48:37.000,337,11098382,-795,0,1764740916,15181.507612659996,178.9230615300039,50694.52989984 2025-12-03,05:48:38.000,337,11098327,-795,0,1764740917,15181.467194799996,178.8596193600024,50694.648680880004 2025-12-03,05:48:39.000,337,11098451,-795,0,1764740918,15181.527821589996,178.88781587999983,50694.64169376001 2025-12-03,05:48:40.000,337,11098464,-795,0,1764740919,15181.534557899991,178.93715979000262,50694.53688696 2025-12-03,05:48:41.000,337,11098457,-795,0,1764740920,15181.601921000001,178.95125805000134,50694.54387408001 2025-12-03,05:48:42.000,337,11098533,-795,0,1764740921,15181.608657309996,178.93011066000327,50694.501951360005 2025-12-03,05:48:43.000,337,11098451,-795,0,1764740922,15181.669284099997,178.99355283000477,50694.52291272001 2025-12-03,05:48:44.000,337,11098376,-795,0,1764740923,15181.743383510002,179.0076510900035,50694.57182256001 2025-12-03,05:48:45.000,337,11098369,-795,0,1764740924,15181.723174580002,178.96535631000006,50694.63470664 2025-12-03,05:48:46.000,337,11098428,-795,0,1764740925,15181.763592440002,178.95125805000134,50694.57880968 2025-12-03,05:48:47.000,337,11098371,-795,0,1764740926,15181.770328749997,179.02879848000157,50694.61374528001 2025-12-03,05:48:48.000,337,11098538,-795,0,1764740927,15181.871373399998,179.02879848000157,50694.63470664 2025-12-03,05:48:49.000,337,11098417,-795,0,1764740928,15181.905054950003,178.95125805000134,50694.655668 2025-12-03,05:48:50.000,337,11098377,-795,0,1764740929,15181.925263879988,179.0076510900035,50694.70457784 2025-12-03,05:48:51.000,337,11098415,-795,0,1764740930,15181.925263879988,178.9583071800007,50694.620732400006 2025-12-03,05:48:52.000,337,11098424,-795,0,1764740931,15181.972418049998,178.97240543999942,50694.620732400006 2025-12-03,05:48:53.000,337,11098380,-795,0,1764740932,15182.006099599988,178.97240543999942,50694.599771040004 2025-12-03,05:48:54.000,337,11098338,-795,0,1764740933,15182.046517459989,178.9583071800007,50694.60675816 2025-12-03,05:48:55.000,337,11098377,-795,0,1764740934,15182.053253769998,178.9583071800007,50694.620732400006 2025-12-03,05:48:56.000,337,11098482,-795,0,1764740935,15182.120616869994,179.00060196000413,50694.480990000004 2025-12-03,05:48:57.000,337,11098444,-795,0,1764740936,15182.214925209999,178.97945456999878,50694.50893848 2025-12-03,05:48:58.000,337,11098500,-795,0,1764740937,15182.241870449994,178.99355283000477,50694.599771040004 2025-12-03,05:48:59.000,337,11098427,-795,0,1764740938,15182.221661519994,179.0217493500022,50694.52989984 2025-12-03,05:49:00.000,337,11098372,-795,0,1764740939,15182.282288309994,178.8948650099992,50694.50893848 2025-12-03,05:49:01.000,337,11098485,-795,0,1764740940,15182.34965140999,179.00060196000413,50694.52291272001 2025-12-03,05:49:02.000,337,11098407,-715,0,1764740941,15182.34965140999,178.98650369999814,50694.46701576 2025-12-03,05:49:03.000,337,11098365,-795,0,1764740942,15182.36986033999,179.03584761000093,50694.61374528001 2025-12-03,05:49:04.000,337,11098432,-795,0,1764740943,15182.45069605999,178.96535631000006,50694.480990000004 2025-12-03,05:49:05.000,337,11098416,-795,0,1764740944,15182.504586539995,179.03584761000093,50694.49496424001 2025-12-03,05:49:06.000,337,11098436,-795,0,1764740945,15182.565213329995,178.99355283000477,50694.5159256 2025-12-03,05:49:07.000,337,11098445,-795,0,1764740946,15182.585422259996,178.98650369999814,50694.57182256001 2025-12-03,05:49:08.000,337,11098411,-795,0,1764740947,15182.61910381,179.056994999999,50694.54387408001 2025-12-03,05:49:09.000,337,11098506,-795,0,1764740948,15182.646049049996,179.0428967400003,50694.5857968 2025-12-03,05:49:10.000,337,11098428,-795,0,1764740949,15182.69993953,179.0217493500022,50694.52291272001 2025-12-03,05:49:11.000,337,11098388,-795,0,1764740950,15182.726884769996,179.1063389100018,50694.49496424001 2025-12-03,05:49:12.000,337,11098474,-755,0,1764740951,15182.733621079991,179.0428967400003,50694.48797712 2025-12-03,05:49:13.000,337,11098531,-795,0,1764740952,15182.740357390001,179.04994586999965,50694.50893848 2025-12-03,05:49:14.000,337,11098473,-795,0,1764740953,15182.861610970001,179.056994999999,50694.52989984 2025-12-03,05:49:15.000,337,11098417,-795,0,1764740954,15182.854874659992,179.01470022000285,50694.55784832 2025-12-03,05:49:16.000,337,11098432,-795,0,1764740955,15182.881819900002,179.07109325999772,50694.5159256 2025-12-03,05:49:17.000,337,11098422,-795,0,1764740956,15182.902028830002,179.056994999999,50694.56483544 2025-12-03,05:49:18.000,337,11098443,-795,0,1764740957,15182.949182999997,179.06404412999836,50694.480990000004 2025-12-03,05:49:19.000,337,11098466,-795,0,1764740958,15183.009809789997,179.07109325999772,50694.453041520006 2025-12-03,05:49:20.000,337,11098401,-795,0,1764740959,15183.036755029992,179.08519152000372,50694.46701576 2025-12-03,05:49:21.000,337,11098487,-795,0,1764740960,15183.056963959993,179.00060196000413,50694.48797712 2025-12-03,05:49:22.000,337,11098389,-795,0,1764740961,15183.151272299998,179.0428967400003,50694.53688696 2025-12-03,05:49:23.000,337,11098461,-795,0,1764740962,15183.191690159998,179.03584761000093,50694.46701576 2025-12-03,05:49:24.000,337,11098429,-795,0,1764740963,15183.225371709988,179.02879848000157,50694.43906728 2025-12-03,05:49:25.000,337,11098410,-795,0,1764740964,15183.326416359989,179.0076510900035,50694.550861200005 2025-12-03,05:49:26.000,337,11098398,-795,0,1764740965,15183.393779459999,179.0428967400003,50694.48797712 2025-12-03,05:49:27.000,337,11098442,-795,0,1764740966,15183.360097909994,178.97240543999942,50694.550861200005 2025-12-03,05:49:28.000,337,11098409,-795,0,1764740967,15183.393779459999,179.00060196000413,50694.57182256001 2025-12-03,05:49:29.000,337,11098489,-795,0,1764740968,15183.47461518,178.9583071800007,50694.50893848 2025-12-03,05:49:30.000,337,11098407,-795,0,1764740969,15183.50829672999,178.9089632699979,50694.550861200005 2025-12-03,05:49:31.000,337,11098463,-795,0,1764740970,15183.501560419994,178.94420892000198,50694.42509304001 2025-12-03,05:49:32.000,337,11098423,-795,0,1764740971,15183.46787886999,178.86666849000176,50694.4111188 2025-12-03,05:49:33.000,337,11098371,-795,0,1764740972,15183.501560419994,178.8102754499996,50694.48797712 2025-12-03,05:49:34.000,337,11098464,-795,0,1764740973,15183.481351489994,178.8596193600024,50694.44605440001 2025-12-03,05:49:35.000,337,11098420,-795,0,1764740974,15183.521769349994,178.85257023000304,50694.432080160004 2025-12-03,05:49:36.000,337,11098381,-715,0,1764740975,15183.52850565999,178.7961771900009,50694.5159256 2025-12-03,05:49:37.000,337,11098367,-795,0,1764740976,15183.54871458999,178.78912806000153,50694.432080160004 2025-12-03,05:49:38.000,337,11098454,-795,0,1764740977,15183.53524197,178.80322632000025,50694.44605440001 2025-12-03,05:49:39.000,337,11098341,-795,0,1764740978,15183.53524197,178.78912806000153,50694.46701576 2025-12-03,05:49:40.000,337,11098407,-795,0,1764740979,15183.51503304,178.68339111000387,50694.41810592 2025-12-03,05:49:41.000,337,11098441,-795,0,1764740980,15183.58913244999,178.66224371999851,50694.44605440001 2025-12-03,05:49:42.000,337,11098399,-795,0,1764740981,15183.61607769,178.6974893700026,50694.46701576 2025-12-03,05:49:43.000,337,11098377,-675,0,1764740982,15183.63628662,178.68339111000387,50694.37618320001 2025-12-03,05:49:44.000,337,11098399,-795,0,1764740983,15183.622813999995,178.64109633000044,50694.44605440001 2025-12-03,05:49:45.000,337,11098386,-795,0,1764740984,15183.643022929995,178.57765415999893,50694.44605440001 2025-12-03,05:49:46.000,337,11098470,-795,0,1764740985,15183.663231859995,178.45781895000255,50694.432080160004 2025-12-03,05:49:47.000,337,11098420,-795,0,1764740986,15183.643022929995,178.49306459999934,50694.44605440001 2025-12-03,05:49:48.000,337,11098420,-795,0,1764740987,15183.61607769,178.40847503999976,50694.43906728 2025-12-03,05:49:49.000,337,11098363,-795,0,1764740988,15183.69691341,178.41552416999912,50694.41810592 2025-12-03,05:49:50.000,337,11098405,-755,0,1764740989,15183.65649555,178.28863983000338,50694.46701576 2025-12-03,05:49:51.000,337,11098502,-795,0,1764740990,15183.65649555,178.24634504999995,50694.5159256 2025-12-03,05:49:52.000,337,11098476,-795,0,1764740991,15183.69691341,178.2040502700038,50694.49496424001 2025-12-03,05:49:53.000,337,11098438,-795,0,1764740992,15183.73059495999,178.0912641899995,50694.48797712 2025-12-03,05:49:54.000,337,11098487,-795,0,1764740993,15183.723858649995,178.02782201999798,50694.49496424001 2025-12-03,05:49:55.000,337,11098470,-795,0,1764740994,15183.69691341,178.1194607100042,50694.53688696 2025-12-03,05:49:56.000,337,11098479,-795,0,1764740995,15183.683440789995,177.9079868100016,50694.43906728 2025-12-03,05:49:57.000,337,11098463,-795,0,1764740996,15183.71038602999,177.91503594000096,50694.50893848 2025-12-03,05:49:58.000,337,11098389,-715,0,1764740997,15183.69017709999,177.86569202999817,50694.5159256 2025-12-03,05:49:59.000,337,11098422,-795,0,1764740998,15183.683440789995,177.80224986000394,50694.501951360005 2025-12-03,05:50:00.000,337,11098458,-795,0,1764740999,15183.723858649995,177.70356203999836,50694.56483544 2025-12-03,05:50:01.000,337,11098453,-795,0,1764741000,15183.69017709999,177.66831639000156,50694.48797712 2025-12-03,05:50:02.000,337,11098469,-795,0,1764741001,15183.683440789995,177.61897247999877,50694.52989984 2025-12-03,05:50:03.000,337,11098490,-795,0,1764741002,15183.683440789995,177.58372683000198,50694.60675816 2025-12-03,05:50:04.000,337,11098503,-795,0,1764741003,15183.67670448,177.62602160999813,50694.56483544 2025-12-03,05:50:05.000,337,11098467,-795,0,1764741004,15183.64975923999,177.52028466000047,50694.53688696 2025-12-03,05:50:06.000,337,11098395,-795,0,1764741005,15183.71712234,177.48503901000367,50694.63470664 2025-12-03,05:50:07.000,337,11098442,-795,0,1764741006,15183.744067579995,177.5132355300011,50694.5857968 2025-12-03,05:50:08.000,337,11098379,-795,0,1764741007,15183.65649555,177.52028466000047,50694.64169376001 2025-12-03,05:50:09.000,337,11098407,-795,0,1764741008,15183.73733127,177.47798988000432,50694.57880968 2025-12-03,05:50:10.000,337,11098432,-795,0,1764741009,15183.744067579995,177.47798988000432,50694.56483544 2025-12-03,05:50:11.000,337,11098459,-795,0,1764741010,15183.744067579995,177.40749858000345,50694.60675816 2025-12-03,05:50:12.000,337,11098440,-795,0,1764741011,15183.75080388999,177.37225292999938,50694.57182256001 2025-12-03,05:50:13.000,337,11098420,-715,0,1764741012,15183.79795806,177.32290902000386,50694.67662936 2025-12-03,05:50:14.000,337,11098482,-795,0,1764741013,15183.81143067999,177.29471249999915,50694.59278392001 2025-12-03,05:50:15.000,337,11098485,-795,0,1764741014,15183.885530089996,177.34405641000194,50694.550861200005 2025-12-03,05:50:16.000,337,11098503,-795,0,1764741015,15183.845112229996,177.33700728000258,50694.53688696 2025-12-03,05:50:17.000,337,11098455,-795,0,1764741016,15183.979838430001,177.27356511000107,50694.62771952 2025-12-03,05:50:18.000,337,11098496,-795,0,1764741017,15183.952893189991,177.21012293999956,50694.52989984 2025-12-03,05:50:19.000,337,11098505,-795,0,1764741018,15183.959629500001,177.21717206999892,50694.56483544 2025-12-03,05:50:20.000,337,11098438,-795,0,1764741019,15184.033728909992,177.16077903000405,50694.50893848 2025-12-03,05:50:21.000,337,11098403,-635,0,1764741020,15184.047201529997,177.09733686000254,50694.47400288001 2025-12-03,05:50:22.000,337,11098424,-795,0,1764741021,15184.121300940002,177.07618947000446,50694.50893848 2025-12-03,05:50:23.000,337,11098350,-795,0,1764741022,15184.168455109997,177.09028773000318,50694.53688696 2025-12-03,05:50:24.000,337,11098401,-795,0,1764741023,15184.276236069993,177.04799294999975,50694.5857968 2025-12-03,05:50:25.000,337,11098448,-795,0,1764741024,15184.336862859993,177.01979643000232,50694.599771040004 2025-12-03,05:50:26.000,337,11098403,-795,0,1764741025,15184.370544409998,176.97045251999953,50694.57880968 2025-12-03,05:50:27.000,337,11098370,-795,0,1764741026,15184.431171199998,176.9422560000021,50694.599771040004 2025-12-03,05:50:28.000,337,11098470,-715,0,1764741027,15184.431171199998,176.86471557000186,50694.53688696 2025-12-03,05:50:29.000,337,11098433,-795,0,1764741028,15184.437907509993,176.76602775000356,50694.501951360005 2025-12-03,05:50:30.000,337,11098479,-795,0,1764741029,15184.478325369993,176.7096347100014,50694.54387408001 2025-12-03,05:50:31.000,337,11098470,-795,0,1764741030,15184.545688469989,176.5827503699984,50694.52291272001 2025-12-03,05:50:32.000,337,11098380,-795,0,1764741031,15184.545688469989,176.58979949999775,50694.49496424001 2025-12-03,05:50:33.000,337,11098507,-795,0,1764741032,15184.559161089994,176.50520993999817,50694.480990000004 2025-12-03,05:50:34.000,337,11098375,-795,0,1764741033,15184.491797989998,176.44176777000393,50694.44605440001 2025-12-03,05:50:35.000,337,11098433,-795,0,1764741034,15184.518743229994,176.42766950999794,50694.453041520006 2025-12-03,05:50:36.000,337,11098498,-795,0,1764741035,15184.525479539989,176.3642273400037,50694.55784832 2025-12-03,05:50:37.000,337,11098473,-795,0,1764741036,15184.552424779999,176.30783430000156,50694.59278392001 2025-12-03,05:50:38.000,337,11098397,-795,0,1764741037,15184.559161089994,176.28668691000348,50694.620732400006 2025-12-03,05:50:39.000,337,11098408,-795,0,1764741038,15184.545688469989,176.21619561000261,50694.54387408001 2025-12-03,05:50:40.000,337,11098415,-795,0,1764741039,15184.579370019994,176.19504822000454,50694.53688696 2025-12-03,05:50:41.000,337,11098383,-795,0,1764741040,15184.572633709999,176.06816388000152,50694.60675816 2025-12-03,05:50:42.000,337,11098478,-795,0,1764741041,15184.606315259989,176.0893112699996,50694.599771040004 2025-12-03,05:50:43.000,337,11098363,-795,0,1764741042,15184.599578949994,176.07521301000088,50694.57182256001 2025-12-03,05:50:44.000,337,11098476,-795,0,1764741043,15184.559161089994,176.03996736000408,50694.5159256 2025-12-03,05:50:45.000,337,11098415,-795,0,1764741044,15184.599578949994,176.0540656200028,50694.550861200005 2025-12-03,05:50:46.000,337,11098456,-795,0,1764741045,15184.639996809994,175.9412795399985,50694.599771040004 2025-12-03,05:50:47.000,337,11098409,-795,0,1764741046,15184.66694204999,175.92013215000043,50694.599771040004 2025-12-03,05:50:48.000,337,11098316,-795,0,1764741047,15184.579370019994,175.84964084999956,50694.57182256001 2025-12-03,05:50:49.000,337,11098388,-795,0,1764741048,15184.653469429999,175.7791495499987,50694.5159256 2025-12-03,05:50:50.000,337,11098491,-795,0,1764741049,15184.62652418999,175.7439039000019,50694.550861200005 2025-12-03,05:50:51.000,337,11098419,-795,0,1764741050,15184.64673311999,175.70865824999782,50694.37618320001 2025-12-03,05:50:52.000,337,11098440,-795,0,1764741051,15184.680414669994,175.6804617300004,50694.4111188 2025-12-03,05:50:53.000,337,11098427,-795,0,1764741052,15184.70735990999,175.6452160800036,50694.36220896 2025-12-03,05:50:54.000,337,11098299,-795,0,1764741053,15184.720832529994,175.5958721700008,50694.40413168001 2025-12-03,05:50:55.000,337,11098399,-795,0,1764741054,15184.74777776999,175.50423348000186,50694.50893848 2025-12-03,05:50:56.000,337,11098405,-795,0,1764741055,15184.72756883999,175.47603696000442,50694.39015744 2025-12-03,05:50:57.000,337,11098365,-795,0,1764741056,15184.801668249995,175.48308609000378,50694.501951360005 2025-12-03,05:50:58.000,337,11098342,-795,0,1764741057,15184.77472301,175.433742180001,50694.46002864 2025-12-03,05:50:59.000,337,11098367,-795,0,1764741058,15184.821877179995,175.37734913999884,50694.52291272001 2025-12-03,05:51:00.000,337,11098480,-795,0,1764741059,15184.87576766,175.3139069700046,50694.44605440001 2025-12-03,05:51:01.000,337,11098412,-795,0,1764741060,15184.781459319995,175.24341567000374,50694.46002864 2025-12-03,05:51:02.000,337,11098473,-795,0,1764741061,15184.88924027999,175.29980870999862,50694.453041520006 2025-12-03,05:51:03.000,337,11098412,-795,0,1764741062,15184.86903134999,175.24341567000374,50694.48797712 2025-12-03,05:51:04.000,337,11098516,-795,0,1764741063,15184.84882241999,175.14472784999816,50694.480990000004 2025-12-03,05:51:05.000,337,11098444,-795,0,1764741064,15184.84882241999,175.1376787199988,50694.5159256 2025-12-03,05:51:06.000,337,11098528,-795,0,1764741065,15184.821877179995,175.12358046000008,50694.44605440001 2025-12-03,05:51:07.000,337,11098376,-795,0,1764741066,15184.86903134999,175.05308915999922,50694.46002864 2025-12-03,05:51:08.000,337,11098401,-795,0,1764741067,15184.86903134999,175.0389909000005,50694.52989984 2025-12-03,05:51:09.000,337,11098457,-795,0,1764741068,15184.86903134999,174.9544013400009,50694.46701576 2025-12-03,05:51:10.000,337,11098416,-795,0,1764741069,15184.842086109995,174.9403030800022,50694.41810592 2025-12-03,05:51:11.000,337,11098408,-795,0,1764741070,15184.862295039995,174.90505742999812,50694.52291272001 2025-12-03,05:51:12.000,337,11098429,-795,0,1764741071,15184.882503969995,174.80636960999982,50694.313299120004 2025-12-03,05:51:13.000,337,11098360,-795,0,1764741072,15184.89597659,174.7922713500011,50694.42509304001 2025-12-03,05:51:14.000,337,11098458,-795,0,1764741073,15184.862295039995,174.73587830999895,50694.35522184001 2025-12-03,05:51:15.000,337,11098524,-795,0,1764741074,15184.801668249995,174.73587830999895,50694.37618320001 2025-12-03,05:51:16.000,337,11098434,-795,0,1764741075,15184.86903134999,174.7570257000043,50694.36919608 2025-12-03,05:51:17.000,337,11098425,-795,0,1764741076,15184.8353498,174.70063266000216,50694.36919608 2025-12-03,05:51:18.000,337,11098370,-795,0,1764741077,15184.87576766,174.62309223000193,50694.334260480005 2025-12-03,05:51:19.000,337,11098484,-795,0,1764741078,15184.89597659,174.65128874999937,50694.4111188 2025-12-03,05:51:20.000,337,11098391,-755,0,1764741079,15184.943130759995,174.65833787999873,50694.32727336001 2025-12-03,05:51:21.000,337,11098337,-795,0,1764741080,15184.95660338,174.5948957100045,50694.3412476 2025-12-03,05:51:22.000,337,11098450,-795,0,1764741081,15185.05091171999,174.5455518000017,50694.40413168001 2025-12-03,05:51:23.000,337,11098429,-795,0,1764741082,15185.01723017,174.53850267000234,50694.35522184001 2025-12-03,05:51:24.000,337,11098485,-795,0,1764741083,15185.044175409996,174.50325701999827,50694.383170320005 2025-12-03,05:51:25.000,337,11098450,-795,0,1764741084,15185.07785696,174.47506050000084,50694.3412476 2025-12-03,05:51:26.000,337,11098491,-795,0,1764741085,15185.111538509991,174.40456919999997,50694.39714456 2025-12-03,05:51:27.000,337,11098454,-795,0,1764741086,15185.131747439991,174.35522529000446,50694.27836352001 2025-12-03,05:51:28.000,337,11098478,-795,0,1764741087,15185.172165299991,174.3834218100019,50694.334260480005 2025-12-03,05:51:29.000,337,11098450,-795,0,1764741088,15185.205846849996,174.2847339900036,50694.32028624 2025-12-03,05:51:30.000,337,11098379,-795,0,1764741089,15185.253001019992,174.22129182000208,50694.32028624 2025-12-03,05:51:31.000,337,11098373,-795,0,1764741090,15185.286682569997,174.186046169998,50694.35522184001 2025-12-03,05:51:32.000,337,11098504,-795,0,1764741091,15185.239528400001,174.1719479099993,50694.37618320001 2025-12-03,05:51:33.000,337,11098435,-795,0,1764741092,15185.340573050002,174.10145660999842,50694.34823472 2025-12-03,05:51:34.000,337,11098471,-795,0,1764741093,15185.387727219997,174.11555487000442,50694.30631200001 2025-12-03,05:51:35.000,337,11098443,-795,0,1764741094,15185.441617700002,174.03096531000483,50694.334260480005 2025-12-03,05:51:36.000,337,11098450,-795,0,1764741095,15185.340573050002,174.06621096000163,50694.3412476 2025-12-03,05:51:37.000,337,11098548,-795,0,1764741096,15185.461826630002,173.94637574999797,50694.264389280004 2025-12-03,05:51:38.000,337,11098447,-795,0,1764741097,15185.441617700002,173.96752314000332,50694.29932488 2025-12-03,05:51:39.000,337,11098452,-795,0,1764741098,15185.495508179993,173.88293358000374,50694.32028624 2025-12-03,05:51:40.000,337,11098440,-795,0,1764741099,15185.502244490002,173.8265405400016,50694.29932488 2025-12-03,05:51:41.000,337,11098432,-795,0,1764741100,15185.508980799998,173.88293358000374,50694.36919608 2025-12-03,05:51:42.000,337,11098367,-755,0,1764741101,15185.495508179993,173.8406388000003,50694.264389280004 2025-12-03,05:51:43.000,337,11098422,-795,0,1764741102,15185.583080209988,173.76309837000008,50694.334260480005 2025-12-03,05:51:44.000,337,11098519,-795,0,1764741103,15185.549398659998,173.66441055000178,50694.29233776 2025-12-03,05:51:45.000,337,11098424,-795,0,1764741104,15185.569607589998,173.6785088100005,50694.29932488 2025-12-03,05:51:46.000,337,11098492,-795,0,1764741105,15185.508980799998,173.56572273000347,50694.25740216001 2025-12-03,05:51:47.000,337,11098428,-795,0,1764741106,15185.549398659998,173.52342795000004,50694.285350640006 2025-12-03,05:51:48.000,337,11098429,-795,0,1764741107,15185.556134969993,173.5939192500009,50694.35522184001 2025-12-03,05:51:49.000,337,11098434,-795,0,1764741108,15185.502244490002,173.44588751999981,50694.313299120004 2025-12-03,05:51:50.000,337,11098473,-795,0,1764741109,15185.495508179993,173.45293664999917,50694.285350640006 2025-12-03,05:51:51.000,337,11098410,-795,0,1764741110,15185.482035560002,173.4670349099979,50694.23644080001 2025-12-03,05:51:52.000,337,11098385,-795,0,1764741111,15185.502244490002,173.3824453499983,50694.20849232001 2025-12-03,05:51:53.000,337,11098405,-795,0,1764741112,15185.522453420002,173.32605231000343,50694.215479440005 2025-12-03,05:51:54.000,337,11098421,-795,0,1764741113,15185.475299249993,173.32605231000343,50694.22945368 2025-12-03,05:51:55.000,337,11098439,-795,0,1764741114,15185.434881389992,173.32605231000343,50694.23644080001 2025-12-03,05:51:56.000,337,11098473,-795,0,1764741115,15185.502244490002,173.2203153599985,50694.25041504 2025-12-03,05:51:57.000,337,11098442,-795,0,1764741116,15185.461826630002,173.14277492999827,50694.25740216001 2025-12-03,05:51:58.000,337,11098356,-795,0,1764741117,15185.461826630002,173.1216275400002,50694.18054384 2025-12-03,05:51:59.000,337,11098473,-795,0,1764741118,15185.455090319992,173.1357257999989,50694.15259536 2025-12-03,05:52:00.000,337,11098443,-795,0,1764741119,15185.468562939997,173.1004801500021,50694.215479440005 2025-12-03,05:52:01.000,337,11098352,-795,0,1764741120,15185.428145079997,173.0863818900034,50694.18753096001 2025-12-03,05:52:02.000,337,11098406,-795,0,1764741121,15185.508980799998,173.0370379800006,50694.29233776 2025-12-03,05:52:03.000,337,11098469,-795,0,1764741122,15185.455090319992,172.95949755000038,50694.29932488 2025-12-03,05:52:04.000,337,11098441,-795,0,1764741123,15185.508980799998,172.99474320000445,50694.17355672 2025-12-03,05:52:05.000,337,11098462,-795,0,1764741124,15185.475299249993,172.91015364000486,50694.25041504 2025-12-03,05:52:06.000,337,11098396,-795,0,1764741125,15185.455090319992,172.8749079900008,50694.313299120004 2025-12-03,05:52:07.000,337,11098406,-635,0,1764741126,15185.482035560002,172.81851494999864,50694.27836352001 2025-12-03,05:52:08.000,337,11098368,-795,0,1764741127,15185.475299249993,172.81146581999928,50694.25041504 2025-12-03,05:52:09.000,337,11098448,-795,0,1764741128,15185.515717109993,172.7762201700025,50694.334260480005 2025-12-03,05:52:10.000,337,11098398,-795,0,1764741129,15185.562871279988,172.69867974000226,50694.27836352001 2025-12-03,05:52:11.000,337,11098436,-795,0,1764741130,15185.495508179993,172.67048322000483,50694.20849232001 2025-12-03,05:52:12.000,337,11098458,-795,0,1764741131,15185.488771869997,172.61409018000268,50694.29233776 2025-12-03,05:52:13.000,337,11098398,-795,0,1764741132,15185.482035560002,172.5435988800018,50694.43906728 2025-12-03,05:52:14.000,337,11098428,-795,0,1764741133,15185.407936149997,172.50835322999774,50694.43906728 2025-12-03,05:52:15.000,337,11098462,-795,0,1764741134,15185.468562939997,172.46605845000158,50694.44605440001 2025-12-03,05:52:16.000,337,11098434,-795,0,1764741135,15185.421408770002,172.39556715000072,50694.4111188 2025-12-03,05:52:17.000,337,11098476,-795,0,1764741136,15185.380990910002,172.40261628000007,50694.35522184001 2025-12-03,05:52:18.000,337,11098361,-795,0,1764741137,15185.421408770002,172.34622323999793,50694.285350640006 2025-12-03,05:52:19.000,337,11098486,-795,0,1764741138,15185.380990910002,172.34622323999793,50694.44605440001 2025-12-03,05:52:20.000,337,11098403,-795,0,1764741139,15185.380990910002,172.30392846000177,50694.35522184001 2025-12-03,05:52:21.000,337,11098486,-795,0,1764741140,15185.340573050002,172.2686828099977,50694.32028624 2025-12-03,05:52:22.000,337,11098490,-795,0,1764741141,15185.320364120002,172.24753541999962,50694.40413168001 2025-12-03,05:52:23.000,337,11098374,-795,0,1764741142,15185.327100429997,172.24753541999962,50694.453041520006 2025-12-03,05:52:24.000,337,11098512,-795,0,1764741143,15185.313627809992,172.21228977000283,50694.334260480005 2025-12-03,05:52:25.000,337,11098384,-795,0,1764741144,15185.293418879992,172.15589673000068,50694.36220896 2025-12-03,05:52:26.000,337,11098455,-795,0,1764741145,15185.320364120002,172.16294586000004,50694.35522184001 2025-12-03,05:52:27.000,337,11098480,-795,0,1764741146,15185.279946260001,172.1699949899994,50694.32028624 2025-12-03,05:52:28.000,337,11098501,-795,0,1764741147,15185.293418879992,172.09245455999917,50694.32727336001 2025-12-03,05:52:29.000,337,11098454,-795,0,1764741148,15185.286682569997,172.050159780003,50694.36919608 2025-12-03,05:52:30.000,337,11098440,-795,0,1764741149,15185.259737330001,172.06425804000173,50694.285350640006 2025-12-03,05:52:31.000,337,11098410,-795,0,1764741150,15185.286682569997,172.07835630000045,50694.2713764 2025-12-03,05:52:32.000,337,11098432,-755,0,1764741151,15185.279946260001,172.0219632599983,50694.30631200001 2025-12-03,05:52:33.000,337,11098410,-795,0,1764741152,15185.273209949992,172.00081587000022,50694.29233776 2025-12-03,05:52:34.000,337,11098327,-795,0,1764741153,15185.259737330001,171.99376674000086,50694.285350640006 2025-12-03,05:52:35.000,337,11098459,-795,0,1764741154,15185.313627809992,172.04311065000365,50694.29233776 2025-12-03,05:52:36.000,337,11098488,-795,0,1764741155,15185.293418879992,171.9867176100015,50694.32028624 2025-12-03,05:52:37.000,337,11098393,-755,0,1764741156,15185.273209949992,171.9726193500028,50694.29932488 2025-12-03,05:52:38.000,337,11098380,-795,0,1764741157,15185.266473639997,171.9867176100015,50694.30631200001 2025-12-03,05:52:39.000,337,11098498,-795,0,1764741158,15185.320364120002,171.88098066000384,50694.35522184001 2025-12-03,05:52:40.000,337,11098479,-795,0,1764741159,15185.333836739992,171.90212805000192,50694.29233776 2025-12-03,05:52:41.000,337,11098413,-795,0,1764741160,15185.313627809992,171.86688239999785,50694.313299120004 2025-12-03,05:52:42.000,337,11098455,-795,0,1764741161,15185.306891499997,171.90212805000192,50694.32028624 2025-12-03,05:52:43.000,337,11098431,-795,0,1764741162,15185.320364120002,171.81048936000298,50694.20849232001 2025-12-03,05:52:44.000,337,11098399,-795,0,1764741163,15185.306891499997,171.84573500999977,50694.32028624 2025-12-03,05:52:45.000,337,11098452,-795,0,1764741164,15185.340573050002,171.73294893000275,50694.334260480005 2025-12-03,05:52:46.000,337,11098475,-755,0,1764741165,15185.239528400001,171.75409632000083,50694.35522184001 2025-12-03,05:52:47.000,337,11098403,-795,0,1764741166,15185.279946260001,171.7893419700049,50694.32028624 2025-12-03,05:52:48.000,337,11098305,-755,0,1764741167,15185.232792089992,171.74704719000147,50694.25740216001 2025-12-03,05:52:49.000,337,11098459,-795,0,1764741168,15185.219319470001,171.71180154000467,50694.264389280004 2025-12-03,05:52:50.000,337,11098533,-795,0,1764741169,15185.253001019992,171.7258998000034,50694.23644080001 2025-12-03,05:52:51.000,337,11098515,-795,0,1764741170,15185.219319470001,171.6413102400038,50694.2015052 2025-12-03,05:52:52.000,337,11098431,-755,0,1764741171,15185.279946260001,171.65540850000252,50694.23644080001 2025-12-03,05:52:53.000,337,11098483,-795,0,1764741172,15185.226055779996,171.66950676000124,50694.23644080001 2025-12-03,05:52:54.000,337,11098455,-795,0,1764741173,15185.192374229991,171.59901546000037,50694.264389280004 2025-12-03,05:52:55.000,337,11098467,-795,0,1764741174,15185.165428989996,171.63426111000445,50694.22246656 2025-12-03,05:52:56.000,337,11098454,-795,0,1764741175,15185.165428989996,171.59901546000037,50694.24342792 2025-12-03,05:52:57.000,337,11098404,-795,0,1764741176,15185.11827482,171.59196633000101,50694.24342792 2025-12-03,05:52:58.000,337,11098433,-795,0,1764741177,15185.104802199996,171.57081894000294,50694.24342792 2025-12-03,05:52:59.000,337,11098486,-795,0,1764741178,15185.125011129996,171.60606458999973,50694.27836352001 2025-12-03,05:53:00.000,337,11098410,-795,0,1764741179,15185.104802199996,171.66245763000188,50694.27836352001 2025-12-03,05:53:01.000,337,11098428,-795,0,1764741180,15185.03070278999,171.53557328999887,50694.17355672 2025-12-03,05:53:02.000,337,11098484,-795,0,1764741181,15185.05091171999,171.60606458999973,50694.27836352001 2025-12-03,05:53:03.000,337,11098450,-795,0,1764741182,15185.0374391,171.54262241999822,50694.18054384 2025-12-03,05:53:04.000,337,11098507,-795,0,1764741183,15185.044175409996,171.5144259000008,50694.15259536 2025-12-03,05:53:05.000,337,11098367,-795,0,1764741184,15185.07785696,171.52147503000015,50694.32028624 2025-12-03,05:53:06.000,337,11098516,-795,0,1764741185,15185.07785696,171.47213112000463,50694.32028624 2025-12-03,05:53:07.000,337,11098410,-795,0,1764741186,15185.03070278999,171.41573808000248,50694.27836352001 2025-12-03,05:53:08.000,337,11098442,-795,0,1764741187,15185.003757549995,171.40163982000377,50694.313299120004 2025-12-03,05:53:09.000,337,11098432,-755,0,1764741188,15185.064384339996,171.35934504000033,50694.34823472 2025-12-03,05:53:10.000,337,11098479,-795,0,1764741189,15185.0374391,171.30295199999819,50694.18054384 2025-12-03,05:53:11.000,337,11098467,-795,0,1764741190,15185.023966479996,171.34524678000162,50694.23644080001 2025-12-03,05:53:12.000,337,11098433,-795,0,1764741191,15185.07785696,171.31705026000418,50694.20849232001 2025-12-03,05:53:13.000,337,11098452,-795,0,1764741192,15185.023966479996,171.2183624399986,50694.15259536 2025-12-03,05:53:14.000,337,11098376,-795,0,1764741193,15184.95660338,171.2818046100001,50694.12464688 2025-12-03,05:53:15.000,337,11098332,-795,0,1764741194,15184.963339689995,171.1831167900018,50694.07573704 2025-12-03,05:53:16.000,337,11098404,-795,0,1764741195,15184.93639445,171.23950983000395,50694.145608240004 2025-12-03,05:53:17.000,337,11098460,-795,0,1764741196,15184.87576766,171.20426417999988,50694.05477568 2025-12-03,05:53:18.000,337,11098412,-795,0,1764741197,15184.902712899995,171.17606766000245,50694.10368552 2025-12-03,05:53:19.000,337,11098405,-795,0,1764741198,15184.84882241999,171.20426417999988,50694.08272416 2025-12-03,05:53:20.000,337,11098422,-795,0,1764741199,15184.86903134999,171.09852723000222,50694.11067264001 2025-12-03,05:53:21.000,337,11098522,-795,0,1764741200,15184.862295039995,171.11262549000094,50694.19451808 2025-12-03,05:53:22.000,337,11098470,-795,0,1764741201,15184.87576766,171.0844289700035,50694.131634 2025-12-03,05:53:23.000,337,11098422,-795,0,1764741202,15184.801668249995,171.1196746200003,50694.13862112001 2025-12-03,05:53:24.000,337,11098506,-795,0,1764741203,15184.842086109995,171.13377287999901,50694.06874992001 2025-12-03,05:53:25.000,337,11098500,-795,0,1764741204,15184.84882241999,171.09852723000222,50694.2015052 2025-12-03,05:53:26.000,337,11098365,-795,0,1764741205,15184.82861348999,171.0562324499988,50694.18054384 2025-12-03,05:53:27.000,337,11098399,-795,0,1764741206,15184.79493194,171.02803593000135,50694.131634 2025-12-03,05:53:28.000,337,11098484,-795,0,1764741207,15184.82861348999,171.07737984000414,50694.08971128001 2025-12-03,05:53:29.000,337,11098408,-795,0,1764741208,15184.82861348999,170.99279028000456,50694.03381432 2025-12-03,05:53:30.000,337,11098393,-795,0,1764741209,15184.821877179995,170.99983941000391,50694.13862112001 2025-12-03,05:53:31.000,337,11098380,-755,0,1764741210,15184.79493194,171.02803593000135,50694.17355672 2025-12-03,05:53:32.000,337,11098488,-795,0,1764741211,15184.85555873,170.98574114999792,50694.19451808 2025-12-03,05:53:33.000,337,11098413,-795,0,1764741212,15184.862295039995,170.95754463000048,50694.13862112001 2025-12-03,05:53:34.000,337,11098460,-795,0,1764741213,15184.87576766,170.94344637000177,50694.15958248001 2025-12-03,05:53:35.000,337,11098425,-795,0,1764741214,15184.882503969995,170.97869201999856,50694.166569600005 2025-12-03,05:53:36.000,337,11098407,-795,0,1764741215,15184.89597659,170.92934811000305,50694.131634 2025-12-03,05:53:37.000,337,11098379,-795,0,1764741216,15184.8353498,170.88000420000026,50694.22246656 2025-12-03,05:53:38.000,337,11098395,-795,0,1764741217,15184.86903134999,170.92934811000305,50694.22945368 2025-12-03,05:53:39.000,337,11098402,-795,0,1764741218,15184.8353498,170.8095128999994,50694.12464688 2025-12-03,05:53:40.000,337,11098498,-795,0,1764741219,15184.78819562999,170.83066029000474,50694.11067264001 2025-12-03,05:53:41.000,337,11098485,-795,0,1764741220,15184.741041459994,170.7883655100013,50694.01285296 2025-12-03,05:53:42.000,337,11098413,-795,0,1764741221,15184.71409622,170.78131638000195,50694.06874992001 2025-12-03,05:53:43.000,337,11098435,-795,0,1764741222,15184.700623599994,170.7108250800011,50694.15259536 2025-12-03,05:53:44.000,337,11098400,-795,0,1764741223,15184.70735990999,170.70377595000173,50694.04080144001 2025-12-03,05:53:45.000,337,11098442,-795,0,1764741224,15184.700623599994,170.6755794300043,50694.0268272 2025-12-03,05:53:46.000,337,11098441,-795,0,1764741225,15184.660205739994,170.73902159999852,50694.07573704 2025-12-03,05:53:47.000,337,11098449,-555,0,1764741226,15184.660205739994,170.64738290999958,50694.10368552 2025-12-03,05:53:48.000,337,11098416,-795,0,1764741227,15184.613051569999,170.60508813000342,50694.04080144001 2025-12-03,05:53:49.000,337,11098449,-795,0,1764741228,15184.64673311999,170.64033378000022,50694.03381432 2025-12-03,05:53:50.000,337,11098481,-795,0,1764741229,15184.599578949994,170.5909898700047,50694.00586584 2025-12-03,05:53:51.000,337,11098506,-795,0,1764741230,15184.592842639999,170.61918639000214,50693.956956 2025-12-03,05:53:52.000,337,11098566,-795,0,1764741231,15184.565897399989,170.54869509000127,50694.096698400004 2025-12-03,05:53:53.000,337,11098422,-795,0,1764741232,15184.498534299993,170.43590901000425,50693.98490448 2025-12-03,05:53:54.000,337,11098497,-795,0,1764741233,15184.518743229994,170.48525291999977,50694.05477568 2025-12-03,05:53:55.000,337,11098398,-795,0,1764741234,15184.451380129998,170.4782037900004,50693.98490448 2025-12-03,05:53:56.000,337,11098386,-795,0,1764741235,15184.559161089994,170.49935117999848,50693.998878720005 2025-12-03,05:53:57.000,337,11098545,-795,0,1764741236,15184.478325369993,170.40771248999954,50693.97093024001 2025-12-03,05:53:58.000,337,11098491,-635,0,1764741237,15184.525479539989,170.40771248999954,50693.99189160001 2025-12-03,05:53:59.000,337,11098379,-795,0,1764741238,15184.545688469989,170.4429581400036,50694.01984008001 2025-12-03,05:54:00.000,337,11098478,-795,0,1764741239,15184.451380129998,170.3160738000006,50693.93599464 2025-12-03,05:54:01.000,337,11098471,-795,0,1764741240,15184.471589059998,170.3301720599993,50693.97791736 2025-12-03,05:54:02.000,337,11098429,-795,0,1764741241,15184.437907509993,170.3301720599993,50693.99189160001 2025-12-03,05:54:03.000,337,11098366,-795,0,1764741242,15184.431171199998,170.2526316299991,50694.04080144001 2025-12-03,05:54:04.000,337,11098512,-795,0,1764741243,15184.444643819988,170.1962385900042,50693.99189160001 2025-12-03,05:54:05.000,337,11098432,-795,0,1764741244,15184.437907509993,170.18918946000485,50693.949968880006 2025-12-03,05:54:06.000,337,11098388,-795,0,1764741245,15184.417698579993,170.231484240001,50693.956956 2025-12-03,05:54:07.000,337,11098416,-795,0,1764741246,15184.397489649993,170.118698160004,50693.97093024001 2025-12-03,05:54:08.000,337,11098410,-795,0,1764741247,15184.397489649993,170.1962385900042,50693.929007520004 2025-12-03,05:54:09.000,337,11098377,-795,0,1764741248,15184.363808099988,170.15394381000078,50693.97093024001 2025-12-03,05:54:10.000,337,11098430,-795,0,1764741249,15184.390753339998,170.14689468000142,50693.929007520004 2025-12-03,05:54:11.000,337,11098406,-795,0,1764741250,15184.350335479998,170.104599899998,50693.85913632 2025-12-03,05:54:12.000,337,11098443,-795,0,1764741251,15184.330126549998,170.15394381000078,50693.929007520004 2025-12-03,05:54:13.000,337,11098479,-795,0,1764741252,15184.309917619998,170.11164903000463,50693.91503328 2025-12-03,05:54:14.000,337,11098414,-795,0,1764741253,15184.276236069993,170.104599899998,50693.94298176001 2025-12-03,05:54:15.000,337,11098447,-795,0,1764741254,15184.276236069993,170.04115773000376,50693.90105904001 2025-12-03,05:54:16.000,337,11098388,-795,0,1764741255,15184.222345590002,170.09050163999927,50693.81022648 2025-12-03,05:54:17.000,337,11098499,-795,0,1764741256,15184.208872969997,170.0693542500012,50693.85214920001 2025-12-03,05:54:18.000,337,11098415,-795,0,1764741257,15184.208872969997,169.9706664300029,50693.831187840005 2025-12-03,05:54:19.000,337,11098456,-795,0,1764741258,15184.215609279992,169.9706664300029,50693.90804616 2025-12-03,05:54:20.000,337,11098454,-795,0,1764741259,15184.141509870002,170.01296120999905,50693.97791736 2025-12-03,05:54:21.000,337,11098450,-795,0,1764741260,15184.134773559992,169.9847646900016,50693.84516208 2025-12-03,05:54:22.000,337,11098525,-795,0,1764741261,15184.134773559992,170.01296120999905,50693.87311056001 2025-12-03,05:54:23.000,337,11098511,-795,0,1764741262,15184.114564629992,169.97771556000225,50693.78926512 2025-12-03,05:54:24.000,337,11098406,-795,0,1764741263,15184.047201529997,169.87902774000395,50693.84516208 2025-12-03,05:54:25.000,337,11098407,-795,0,1764741264,15184.067410459997,169.97771556000225,50693.79625224 2025-12-03,05:54:26.000,337,11098408,-795,0,1764741265,15184.040465220001,169.91427339000074,50693.85214920001 2025-12-03,05:54:27.000,337,11098463,-795,0,1764741266,15184.067410459997,169.84378208999988,50693.85214920001 2025-12-03,05:54:28.000,337,11098441,-795,0,1764741267,15184.080883080002,169.8860768700033,50693.90804616 2025-12-03,05:54:29.000,337,11098566,-795,0,1764741268,15184.094355699992,169.79443818000436,50693.82420072001 2025-12-03,05:54:30.000,337,11098438,-795,0,1764741269,15184.080883080002,169.83673296000052,50693.85913632 2025-12-03,05:54:31.000,337,11098386,-795,0,1764741270,15184.074146769992,169.80148731000372,50693.87311056001 2025-12-03,05:54:32.000,337,11098450,-795,0,1764741271,15184.060674150001,169.8226347000018,50693.86612344 2025-12-03,05:54:33.000,337,11098431,-795,0,1764741272,15184.060674150001,169.74509427000157,50693.86612344 2025-12-03,05:54:34.000,337,11098473,-795,0,1764741273,15184.121300940002,169.73099601000285,50693.87311056001 2025-12-03,05:54:35.000,337,11098514,-795,0,1764741274,15184.060674150001,169.70279948999814,50693.84516208 2025-12-03,05:54:36.000,337,11098404,-795,0,1764741275,15184.013519979992,169.73099601000285,50693.81022648 2025-12-03,05:54:37.000,337,11098450,-795,0,1764741276,15184.067410459997,169.63230819000455,50693.85913632 2025-12-03,05:54:38.000,337,11098494,-795,0,1764741277,15184.026992599996,169.6393573200039,50693.85214920001 2025-12-03,05:54:39.000,337,11098421,-795,0,1764741278,15184.033728909992,169.56886602000304,50693.77529088001 2025-12-03,05:54:40.000,337,11098458,-795,0,1764741279,15184.000047360001,169.5477186299977,50693.81022648 2025-12-03,05:54:41.000,337,11098310,-795,0,1764741280,15183.973102119991,169.47017820000474,50693.79625224 2025-12-03,05:54:42.000,337,11098394,-795,0,1764741281,15183.979838430001,169.5265712399996,50693.77529088001 2025-12-03,05:54:43.000,337,11098421,-795,0,1764741282,15183.973102119991,169.4278834200013,50693.76830376 2025-12-03,05:54:44.000,337,11098408,-795,0,1764741283,15183.986574739996,169.43493255000067,50693.75432952001 2025-12-03,05:54:45.000,337,11098437,-755,0,1764741284,15183.986574739996,169.44198168000003,50693.782278000006 2025-12-03,05:54:46.000,337,11098505,-795,0,1764741285,15183.939420570001,169.40673603000323,50693.84516208 2025-12-03,05:54:47.000,337,11098453,-795,0,1764741286,15183.946156879996,169.40673603000323,50693.82420072001 2025-12-03,05:54:48.000,337,11098481,-795,0,1764741287,15183.952893189991,169.37853950999852,50693.76830376 2025-12-03,05:54:49.000,337,11098490,-795,0,1764741288,15183.939420570001,169.3644412499998,50693.949968880006 2025-12-03,05:54:50.000,337,11098514,-795,0,1764741289,15183.89900271,169.34329386000172,50693.77529088001 2025-12-03,05:54:51.000,337,11098482,-795,0,1764741290,15183.932684259991,169.35034299000108,50693.83817496 2025-12-03,05:54:52.000,337,11098485,-795,0,1764741291,15183.939420570001,169.329195600003,50693.761316640004 2025-12-03,05:54:53.000,337,11098463,-795,0,1764741292,15183.986574739996,169.29394994999893,50693.91503328 2025-12-03,05:54:54.000,337,11098459,-795,0,1764741293,15183.952893189991,169.28690081999957,50693.79625224 2025-12-03,05:54:55.000,337,11098440,-795,0,1764741294,15183.959629500001,169.22345864999807,50693.85913632 2025-12-03,05:54:56.000,337,11098490,-795,0,1764741295,15183.986574739996,169.28690081999957,50693.81022648 2025-12-03,05:54:57.000,337,11098456,-795,0,1764741296,15183.952893189991,169.22345864999807,50693.71939392 2025-12-03,05:54:58.000,337,11098433,-795,0,1764741297,15184.006783669996,169.14591821999784,50693.73336816001 2025-12-03,05:54:59.000,337,11098482,-795,0,1764741298,15184.033728909992,169.18821300000127,50693.80323936001 2025-12-03,05:55:00.000,337,11098580,-795,0,1764741299,15184.040465220001,169.0824760500036,50693.79625224 2025-12-03,05:55:01.000,337,11098558,-795,0,1764741300,15184.006783669996,169.15296735000447,50693.63554848001 2025-12-03,05:55:02.000,337,11098455,-795,0,1764741301,15184.006783669996,169.04723039999953,50693.69144544 2025-12-03,05:55:03.000,337,11098391,-795,0,1764741302,15184.040465220001,169.0542795299989,50693.68445832001 2025-12-03,05:55:04.000,337,11098347,-795,0,1764741303,15184.107828319997,168.99788649000402,50693.712406800005 2025-12-03,05:55:05.000,337,11098581,-795,0,1764741304,15184.080883080002,168.97673909999867,50693.6774712 2025-12-03,05:55:06.000,337,11098465,-795,0,1764741305,15184.074146769992,168.88510040999972,50693.60760000001 2025-12-03,05:55:07.000,337,11098487,-795,0,1764741306,15184.060674150001,168.89214953999908,50693.53074168 2025-12-03,05:55:08.000,337,11098481,-795,0,1764741307,15184.101092010002,168.86395302000165,50693.64952272 2025-12-03,05:55:09.000,337,11098414,-795,0,1764741308,15184.148246179997,168.80051085000014,50693.614587120006 2025-12-03,05:55:10.000,337,11098568,-795,0,1764741309,15184.148246179997,168.7229704199999,50693.593625760004 2025-12-03,05:55:11.000,337,11098532,-795,0,1764741310,15184.161718800002,168.71592129000055,50693.614587120006 2025-12-03,05:55:12.000,337,11098463,-795,0,1764741311,15184.168455109997,168.6242826000016,50693.6425356 2025-12-03,05:55:13.000,337,11098466,-795,0,1764741312,15184.181927730002,168.60313521000353,50693.68445832001 2025-12-03,05:55:14.000,337,11098477,-795,0,1764741313,15184.148246179997,168.54674217000138,50693.70541968001 2025-12-03,05:55:15.000,337,11098383,-795,0,1764741314,15184.148246179997,168.53264391000266,50693.5726644 2025-12-03,05:55:16.000,337,11098495,-795,0,1764741315,15184.141509870002,168.46920174000115,50693.6774712 2025-12-03,05:55:17.000,337,11098413,-795,0,1764741316,15184.202136660002,168.42690695999772,50693.65650984001 2025-12-03,05:55:18.000,337,11098418,-795,0,1764741317,15184.202136660002,168.3775630500022,50693.69843256 2025-12-03,05:55:19.000,337,11098431,-755,0,1764741318,15184.188664039997,168.32821913999942,50693.69843256 2025-12-03,05:55:20.000,337,11098376,-795,0,1764741319,15184.141509870002,168.29297349000262,50693.68445832001 2025-12-03,05:55:21.000,337,11098437,-795,0,1764741320,15184.188664039997,168.20133480000368,50693.663496960005 2025-12-03,05:55:22.000,337,11098372,-795,0,1764741321,15184.161718800002,168.22248219000176,50693.73336816001 2025-12-03,05:55:23.000,337,11098417,-795,0,1764741322,15184.181927730002,168.14494176000153,50693.65650984001 2025-12-03,05:55:24.000,337,11098442,-795,0,1764741323,15184.154982489992,168.06035220000194,50693.71939392 2025-12-03,05:55:25.000,337,11098465,-795,0,1764741324,15184.168455109997,168.04625394000323,50693.593625760004 2025-12-03,05:55:26.000,337,11098408,-795,0,1764741325,15184.161718800002,168.1026469799981,50693.64952272 2025-12-03,05:55:27.000,337,11098489,-795,0,1764741326,15184.148246179997,168.01100828999915,50693.60760000001 2025-12-03,05:55:28.000,337,11098452,-795,0,1764741327,15184.181927730002,167.95461525000428,50693.62157424 2025-12-03,05:55:29.000,337,11098303,-795,0,1764741328,15184.235818209992,167.98281177000172,50693.62856136 2025-12-03,05:55:30.000,337,11098468,-795,0,1764741329,15184.249290829997,167.94756611999765,50693.5726644 2025-12-03,05:55:31.000,337,11098526,-795,0,1764741330,15184.256027139993,167.94756611999765,50693.5726644 2025-12-03,05:55:32.000,337,11098378,-795,0,1764741331,15184.222345590002,167.84182916999998,50693.63554848001 2025-12-03,05:55:33.000,337,11098315,-795,0,1764741332,15184.269499759997,167.73609222000232,50693.60061288 2025-12-03,05:55:34.000,337,11098364,-795,0,1764741333,15184.256027139993,167.75019048000104,50693.60061288 2025-12-03,05:55:35.000,337,11098420,-795,0,1764741334,15184.296444999993,167.77838699999847,50693.65650984001 2025-12-03,05:55:36.000,337,11098492,-795,0,1764741335,15184.323390240002,167.70084656999825,50693.62157424 2025-12-03,05:55:37.000,337,11098382,-795,0,1764741336,15184.343599169988,167.6585517900021,50693.663496960005 2025-12-03,05:55:38.000,337,11098373,-795,0,1764741337,15184.309917619998,167.6092078799993,50693.69144544 2025-12-03,05:55:39.000,337,11098404,-795,0,1764741338,15184.343599169988,167.59510962000058,50693.68445832001 2025-12-03,05:55:40.000,337,11098387,-795,0,1764741339,15184.309917619998,167.5598639700038,50693.55170304 2025-12-03,05:55:41.000,337,11098320,-795,0,1764741340,15184.336862859993,167.46822528000484,50693.48881896001 2025-12-03,05:55:42.000,337,11098387,-795,0,1764741341,15184.330126549998,167.4611761499982,50693.48881896001 2025-12-03,05:55:43.000,337,11098308,-795,0,1764741342,15184.269499759997,167.37658658999862,50693.544715920005 2025-12-03,05:55:44.000,337,11098305,-635,0,1764741343,15184.316653929993,167.3624883299999,50693.544715920005 2025-12-03,05:55:45.000,337,11098406,-795,0,1764741344,15184.289708689997,167.3483900700012,50693.56567728001 2025-12-03,05:55:46.000,337,11098438,-795,0,1764741345,15184.316653929993,167.3624883299999,50693.544715920005 2025-12-03,05:55:47.000,337,11098465,-795,0,1764741346,15184.242554520002,167.27084964000096,50693.53074168 2025-12-03,05:55:48.000,337,11098409,-795,0,1764741347,15184.242554520002,167.1651126900033,50693.5726644 2025-12-03,05:55:49.000,337,11098457,-795,0,1764741348,15184.202136660002,167.15101443000458,50693.48881896001 2025-12-03,05:55:50.000,337,11098414,-715,0,1764741349,15184.222345590002,167.0805231300037,50693.495806080005 2025-12-03,05:55:51.000,337,11098435,-795,0,1764741350,15184.168455109997,167.05937573999836,50693.390999279996 2025-12-03,05:55:52.000,337,11098358,-795,0,1764741351,15184.188664039997,166.99593357000413,50693.51676744001 2025-12-03,05:55:53.000,337,11098366,-795,0,1764741352,15184.181927730002,166.97478617999877,50693.46087048 2025-12-03,05:55:54.000,337,11098381,-795,0,1764741353,15184.141509870002,167.02413009000156,50693.5027932 2025-12-03,05:55:55.000,337,11098398,-795,0,1764741354,15184.114564629992,166.96068792000005,50693.53772880001 2025-12-03,05:55:56.000,337,11098458,-795,0,1764741355,15184.087619389997,166.8901966199992,50693.53772880001 2025-12-03,05:55:57.000,337,11098396,-795,0,1764741356,15184.074146769992,166.88314748999983,50693.425934880004 2025-12-03,05:55:58.000,337,11098434,-715,0,1764741357,15184.053937839992,166.84790184000303,50693.45388336 2025-12-03,05:55:59.000,337,11098408,-795,0,1764741358,15184.006783669996,166.82675444999768,50693.38401216 2025-12-03,05:56:00.000,337,11098478,-795,0,1764741359,15183.979838430001,166.79150880000088,50693.40497352 2025-12-03,05:56:01.000,337,11098450,-795,0,1764741360,15183.966365809996,166.78445967000152,50693.30016672001 2025-12-03,05:56:02.000,337,11098348,-795,0,1764741361,15183.973102119991,166.76331228000345,50693.41894776001 2025-12-03,05:56:03.000,337,11098428,-795,0,1764741362,15184.013519979992,166.73511575999873,50693.390999279996 2025-12-03,05:56:04.000,337,11098367,-755,0,1764741363,15183.973102119991,166.73511575999873,50693.34208944 2025-12-03,05:56:05.000,337,11098405,-795,0,1764741364,15183.973102119991,166.69282098000258,50693.37003792001 2025-12-03,05:56:06.000,337,11098409,-795,0,1764741365,15183.912475329991,166.69282098000258,50693.2931796 2025-12-03,05:56:07.000,337,11098429,-795,0,1764741366,15183.925947949996,166.6716735900045,50693.3630508 2025-12-03,05:56:08.000,337,11098367,-795,0,1764741367,15183.892266399991,166.57298576999892,50693.35606368 2025-12-03,05:56:09.000,337,11098422,-795,0,1764741368,15183.973102119991,166.5588875100002,50693.24426976 2025-12-03,05:56:10.000,337,11098423,-795,0,1764741369,15183.91921164,166.5447892500015,50693.328115200005 2025-12-03,05:56:11.000,337,11098426,-795,0,1764741370,15183.865321159996,166.53774012000213,50693.25125688001 2025-12-03,05:56:12.000,337,11098401,-795,0,1764741371,15183.81143067999,166.53069099000277,50693.3630508 2025-12-03,05:56:13.000,337,11098462,-795,0,1764741372,15183.932684259991,166.51659273000405,50693.34208944 2025-12-03,05:56:14.000,337,11098355,-795,0,1764741373,15183.79122174999,166.5095436000047,50693.223308399996 2025-12-03,05:56:15.000,337,11098378,-795,0,1764741374,15183.81816699,166.47429795000062,50693.40497352 2025-12-03,05:56:16.000,337,11098516,-795,0,1764741375,15183.75080388999,166.53774012000213,50693.33510232 2025-12-03,05:56:17.000,337,11098389,-795,0,1764741376,15183.73733127,166.43200317000446,50693.3630508 2025-12-03,05:56:18.000,337,11098452,-795,0,1764741377,15183.77774913,166.42495403999783,50693.38401216 2025-12-03,05:56:19.000,337,11098432,-795,0,1764741378,15183.71712234,166.53774012000213,50693.23029552001 2025-12-03,05:56:20.000,337,11098485,-795,0,1764741379,15183.764276509995,166.36856100000296,50693.33510232 2025-12-03,05:56:21.000,337,11098513,-795,0,1764741380,15183.73733127,166.35446274000424,50693.2931796 2025-12-03,05:56:22.000,337,11098393,-795,0,1764741381,15183.723858649995,166.40380664999975,50693.32112808001 2025-12-03,05:56:23.000,337,11098372,-795,0,1764741382,15183.66996816999,166.3121679600008,50693.34208944 2025-12-03,05:56:24.000,337,11098462,-795,0,1764741383,15183.61607769,166.35446274000424,50693.27221824001 2025-12-03,05:56:25.000,337,11098377,-795,0,1764741384,15183.663231859995,166.2487257899993,50693.27221824001 2025-12-03,05:56:26.000,337,11098275,-795,0,1764741385,15183.65649555,166.28397144000337,50693.2931796 2025-12-03,05:56:27.000,337,11098448,-795,0,1764741386,15183.56892351999,166.2134801400025,50693.377025040005 2025-12-03,05:56:28.000,337,11098387,-795,0,1764741387,15183.56892351999,166.22052927000186,50693.279205360006 2025-12-03,05:56:29.000,337,11098416,-795,0,1764741388,15183.541978279995,166.1852836199978,50693.30016672001 2025-12-03,05:56:30.000,337,11098384,-795,0,1764741389,15183.56892351999,166.19938188000378,50693.258244000004 2025-12-03,05:56:31.000,337,11098403,-795,0,1764741390,15183.521769349994,166.1852836199978,50693.27221824001 2025-12-03,05:56:32.000,337,11098400,-795,0,1764741391,15183.5554509,166.19233275000443,50693.25125688001 2025-12-03,05:56:33.000,337,11098479,-795,0,1764741392,15183.54871458999,166.14298884000164,50693.26523112 2025-12-03,05:56:34.000,337,11098391,-795,0,1764741393,15183.562187209995,166.12889058000292,50693.2931796 2025-12-03,05:56:35.000,337,11098503,-795,0,1764741394,15183.54871458999,166.15708710000035,50693.30715384 2025-12-03,05:56:36.000,337,11098351,-795,0,1764741395,15183.582396139995,166.1006940599982,50693.279205360006 2025-12-03,05:56:37.000,337,11098463,-795,0,1764741396,15183.57565983,166.1006940599982,50693.34208944 2025-12-03,05:56:38.000,337,11098484,-795,0,1764741397,15183.5554509,166.03725189000397,50693.2931796 2025-12-03,05:56:39.000,337,11098411,-795,0,1764741398,15183.57565983,166.07249754000077,50693.32112808001 2025-12-03,05:56:40.000,337,11098469,-795,0,1764741399,15183.54871458999,166.05839928000205,50693.2931796 2025-12-03,05:56:41.000,337,11098293,-795,0,1764741400,15183.49482411,166.0513501500027,50693.258244000004 2025-12-03,05:56:42.000,337,11098405,-795,0,1764741401,15183.50829672999,166.00905536999926,50693.30715384 2025-12-03,05:56:43.000,337,11098398,-795,0,1764741402,15183.50829672999,165.98085885000182,50693.21632128 2025-12-03,05:56:44.000,337,11098348,-755,0,1764741403,15183.54871458999,165.94561319999775,50693.30016672001 2025-12-03,05:56:45.000,337,11098503,-795,0,1764741404,15183.56892351999,165.98085885000182,50693.30016672001 2025-12-03,05:56:46.000,337,11098430,-795,0,1764741405,15183.59586876,166.00905536999926,50693.328115200005 2025-12-03,05:56:47.000,337,11098362,-795,0,1764741406,15183.52850565999,165.93151493999903,50693.27221824001 2025-12-03,05:56:48.000,337,11098406,-795,0,1764741407,15183.582396139995,165.94561319999775,50693.31414096 2025-12-03,05:56:49.000,337,11098405,-795,0,1764741408,15183.53524197,165.87512190000416,50693.19535992 2025-12-03,05:56:50.000,337,11098510,-795,0,1764741409,15183.54871458999,165.9385640699984,50693.26523112 2025-12-03,05:56:51.000,337,11098479,-795,0,1764741410,15183.48808779999,165.88922016000288,50693.26523112 2025-12-03,05:56:52.000,337,11098424,-795,0,1764741411,15183.52850565999,165.8539745099988,50693.28619248 2025-12-03,05:56:53.000,337,11098423,-795,0,1764741412,15183.51503304,165.88217103000352,50693.23029552001 2025-12-03,05:56:54.000,337,11098416,-795,0,1764741413,15183.52850565999,165.84692537999945,50693.25125688001 2025-12-03,05:56:55.000,337,11098342,-795,0,1764741414,15183.541978279995,165.84692537999945,50693.28619248 2025-12-03,05:56:56.000,337,11098342,-795,0,1764741415,15183.57565983,165.79053234000457,50693.279205360006 2025-12-03,05:56:57.000,337,11098477,-795,0,1764741416,15183.562187209995,165.81167973000265,50693.31414096 2025-12-03,05:56:58.000,337,11098474,-795,0,1764741417,15183.52850565999,165.79758147000393,50693.26523112 2025-12-03,05:56:59.000,337,11098434,-795,0,1764741418,15183.562187209995,165.76233581999986,50693.30715384 2025-12-03,05:57:00.000,337,11098339,-795,0,1764741419,15183.53524197,165.78348320999794,50693.23728264 2025-12-03,05:57:01.000,337,11098416,-795,0,1764741420,15183.53524197,165.74118843000178,50693.1883728 2025-12-03,05:57:02.000,337,11098442,-795,0,1764741421,15183.54871458999,165.72709017000307,50693.209334160005 2025-12-03,05:57:03.000,337,11098449,-795,0,1764741422,15183.541978279995,165.7552866900005,50693.2931796 2025-12-03,05:57:04.000,337,11098404,-795,0,1764741423,15183.51503304,165.71299191000435,50693.23029552001 2025-12-03,05:57:05.000,337,11098433,-795,0,1764741424,15183.541978279995,165.64250061000348,50693.13247584001 2025-12-03,05:57:06.000,337,11098494,-795,0,1764741425,15183.52850565999,165.66364800000156,50693.14645008 2025-12-03,05:57:07.000,337,11098412,-795,0,1764741426,15183.521769349994,165.62840235000476,50693.223308399996 2025-12-03,05:57:08.000,337,11098416,-795,0,1764741427,15183.48808779999,165.691844519999,50693.23029552001 2025-12-03,05:57:09.000,337,11098461,-795,0,1764741428,15183.51503304,165.5931567000007,50693.18138568001 2025-12-03,05:57:10.000,337,11098370,-795,0,1764741429,15183.51503304,165.61430408999877,50693.16741144 2025-12-03,05:57:11.000,337,11098436,-795,0,1764741430,15183.454406249999,165.58610757000133,50693.258244000004 2025-12-03,05:57:12.000,337,11098445,-795,0,1764741431,15183.461142559994,165.56496018000325,50693.15343720001 2025-12-03,05:57:13.000,337,11098512,-795,0,1764741432,15183.501560419994,165.52971452999918,50693.17439856 2025-12-03,05:57:14.000,337,11098418,-795,0,1764741433,15183.501560419994,165.51561627000046,50693.26523112 2025-12-03,05:57:15.000,337,11098452,-795,0,1764741434,15183.53524197,165.50151801000175,50693.1883728 2025-12-03,05:57:16.000,337,11098415,-795,0,1764741435,15183.47461518,165.40283019000344,50693.23029552001 2025-12-03,05:57:17.000,337,11098449,-795,0,1764741436,15183.521769349994,165.48741975000303,50693.209334160005 2025-12-03,05:57:18.000,337,11098387,-795,0,1764741437,15183.53524197,165.43102671000088,50693.1883728 2025-12-03,05:57:19.000,337,11098371,-795,0,1764741438,15183.521769349994,165.4098793200028,50693.19535992 2025-12-03,05:57:20.000,337,11098415,-795,0,1764741439,15183.52850565999,165.39578106000408,50693.209334160005 2025-12-03,05:57:21.000,337,11098424,-795,0,1764741440,15183.54871458999,165.36758453999937,50693.111514480006 2025-12-03,05:57:22.000,337,11098402,-795,0,1764741441,15183.52850565999,165.33233889000257,50693.13247584001 2025-12-03,05:57:23.000,337,11098416,-795,0,1764741442,15183.501560419994,165.32528976000322,50693.19535992 2025-12-03,05:57:24.000,337,11098422,-715,0,1764741443,15183.562187209995,165.247749330003,50693.09754024 2025-12-03,05:57:25.000,337,11098385,-715,0,1764741444,15183.56892351999,165.27594585000043,50693.19535992 2025-12-03,05:57:26.000,337,11098337,-795,0,1764741445,15183.562187209995,165.2266019400049,50693.14645008 2025-12-03,05:57:27.000,337,11098329,-795,0,1764741446,15183.602605069995,165.2266019400049,50693.18138568001 2025-12-03,05:57:28.000,337,11098443,-795,0,1764741447,15183.56892351999,165.17725803000212,50693.16741144 2025-12-03,05:57:29.000,337,11098359,-795,0,1764741448,15183.56892351999,165.12086498999997,50693.14645008 2025-12-03,05:57:30.000,337,11098429,-795,0,1764741449,15183.59586876,165.10676673000125,50693.14645008 2025-12-03,05:57:31.000,337,11098456,-795,0,1764741450,15183.62955030999,165.09266847000254,50693.08356600001 2025-12-03,05:57:32.000,337,11098445,-795,0,1764741451,15183.602605069995,165.12086498999997,50693.08356600001 2025-12-03,05:57:33.000,337,11098485,-795,0,1764741452,15183.58913244999,164.97988238999824,50693.14645008 2025-12-03,05:57:34.000,337,11098468,-715,0,1764741453,15183.57565983,165.02922630000103,50693.18138568001 2025-12-03,05:57:35.000,337,11098347,-795,0,1764741454,15183.602605069995,164.9516858700008,50693.12548872 2025-12-03,05:57:36.000,337,11098464,-795,0,1764741455,15183.602605069995,164.916440220004,50693.13946296 2025-12-03,05:57:37.000,337,11098410,-795,0,1764741456,15183.69017709999,164.90939109000465,50693.12548872 2025-12-03,05:57:38.000,337,11098441,-795,0,1764741457,15183.622813999995,164.90939109000465,50693.16741144 2025-12-03,05:57:39.000,337,11098495,-795,0,1764741458,15183.643022929995,164.902341959998,50693.20234704001 2025-12-03,05:57:40.000,337,11098474,-795,0,1764741459,15183.69017709999,164.916440220004,50693.26523112 2025-12-03,05:57:41.000,337,11098362,-755,0,1764741460,15183.65649555,164.79660501000035,50693.16741144 2025-12-03,05:57:42.000,337,11098430,-795,0,1764741461,15183.703649719995,164.84594892000314,50693.14645008 2025-12-03,05:57:43.000,337,11098452,-795,0,1764741462,15183.73059495999,164.79660501000035,50693.15343720001 2025-12-03,05:57:44.000,337,11098390,-795,0,1764741463,15183.77774913,164.77545762000227,50693.08356600001 2025-12-03,05:57:45.000,337,11098355,-795,0,1764741464,15183.764276509995,164.79660501000035,50693.111514480006 2025-12-03,05:57:46.000,337,11098414,-795,0,1764741465,15183.77101281999,164.7402119699982,50693.10452736001 2025-12-03,05:57:47.000,337,11098510,-795,0,1764741466,15183.79122174999,164.69791719000204,50693.18138568001 2025-12-03,05:57:48.000,337,11098384,-795,0,1764741467,15183.81143067999,164.7049663200014,50693.13247584001 2025-12-03,05:57:49.000,337,11098420,-795,0,1764741468,15183.85184853999,164.68381893000333,50693.14645008 2025-12-03,05:57:50.000,337,11098535,-795,0,1764741469,15183.824903299996,164.69086806000269,50693.06260464001 2025-12-03,05:57:51.000,337,11098486,-795,0,1764741470,15183.83163960999,164.68381893000333,50693.01369480001 2025-12-03,05:57:52.000,337,11098432,-795,0,1764741471,15183.89900271,164.62742589000118,50693.0486304 2025-12-03,05:57:53.000,337,11098473,-795,0,1764741472,15183.905739019996,164.53578720000223,50693.13247584001 2025-12-03,05:57:54.000,337,11098499,-755,0,1764741473,15183.946156879996,164.5075906800048,50693.14645008 2025-12-03,05:57:55.000,337,11098438,-715,0,1764741474,15183.85184853999,164.46529590000137,50693.01369480001 2025-12-03,05:57:56.000,337,11098495,-795,0,1764741475,15183.872057469991,164.36660808000306,50692.99972056 2025-12-03,05:57:57.000,337,11098427,-795,0,1764741476,15183.925947949996,164.37365721000242,50693.041643280005 2025-12-03,05:57:58.000,337,11098504,-795,0,1764741477,15183.959629500001,164.331362429999,50692.992733440005 2025-12-03,05:57:59.000,337,11098376,-795,0,1764741478,15183.939420570001,164.25382199999876,50693.041643280005 2025-12-03,05:58:00.000,337,11098462,-795,0,1764741479,15183.959629500001,164.16218330999982,50693.02766904 2025-12-03,05:58:01.000,337,11098511,-795,0,1764741480,15183.952893189991,164.19037983000453,50693.055617519996 2025-12-03,05:58:02.000,337,11098456,-795,0,1764741481,15183.91921164,164.10579026999767,50693.07657888 2025-12-03,05:58:03.000,337,11098313,-795,0,1764741482,15183.885530089996,164.1480850500011,50692.98574632001 2025-12-03,05:58:04.000,337,11098487,-795,0,1764741483,15183.952893189991,164.07054462000087,50692.99972056 2025-12-03,05:58:05.000,337,11098522,-795,0,1764741484,15184.000047360001,164.12693766000302,50693.03465616001 2025-12-03,05:58:06.000,337,11098331,-795,0,1764741485,15184.060674150001,163.9859550600013,50692.992733440005 2025-12-03,05:58:07.000,337,11098387,-795,0,1764741486,15184.148246179997,163.9013655000017,50693.0486304 2025-12-03,05:58:08.000,337,11098520,-795,0,1764741487,15184.080883080002,163.91546376000042,50693.00670768 2025-12-03,05:58:09.000,337,11098349,-795,0,1764741488,15184.101092010002,163.88726724000298,50692.9787592 2025-12-03,05:58:10.000,337,11098353,-795,0,1764741489,15184.161718800002,163.74628464000125,50692.99972056 2025-12-03,05:58:11.000,337,11098459,-795,0,1764741490,15184.235818209992,163.72513725000317,50692.992733440005 2025-12-03,05:58:12.000,337,11098425,-795,0,1764741491,15184.249290829997,163.72513725000317,50692.96478496001 2025-12-03,05:58:13.000,337,11098426,-795,0,1764741492,15184.269499759997,163.6546459500023,50692.95081072 2025-12-03,05:58:14.000,337,11098380,-755,0,1764741493,15184.390753339998,163.70398985999782,50692.96478496001 2025-12-03,05:58:15.000,337,11098423,-715,0,1764741494,15184.397489649993,163.61940029999823,50692.95081072 2025-12-03,05:58:16.000,337,11098395,-795,0,1764741495,15184.431171199998,163.61235116999887,50693.02766904 2025-12-03,05:58:17.000,337,11098493,-795,0,1764741496,15184.458116439993,163.57710552000208,50693.041643280005 2025-12-03,05:58:18.000,337,11098390,-795,0,1764741497,15184.478325369993,163.47841770000377,50692.9787592 2025-12-03,05:58:19.000,337,11098337,-795,0,1764741498,15184.545688469989,163.51366335000057,50693.00670768 2025-12-03,05:58:20.000,337,11098386,-795,0,1764741499,15184.606315259989,163.45022117999906,50693.00670768 2025-12-03,05:58:21.000,337,11098495,-795,0,1764741500,15184.606315259989,163.42907379000098,50692.90190088 2025-12-03,05:58:22.000,337,11098420,-795,0,1764741501,15184.66694204999,163.42907379000098,50692.93683648001 2025-12-03,05:58:23.000,337,11098392,-795,0,1764741502,15184.73430515,163.35858249000012,50692.93683648001 2025-12-03,05:58:24.000,337,11098408,-795,0,1764741503,15184.75451408,163.2810420599999,50692.93683648001 2025-12-03,05:58:25.000,337,11098487,-795,0,1764741504,15184.821877179995,163.2598946700018,50692.98574632001 2025-12-03,05:58:26.000,337,11098512,-795,0,1764741505,15184.81514087,163.21055075999902,50692.908888 2025-12-03,05:58:27.000,337,11098415,-795,0,1764741506,15184.85555873,163.15415772000415,50692.98574632001 2025-12-03,05:58:28.000,337,11098388,-795,0,1764741507,15184.91618552,163.10481381000136,50692.9787592 2025-12-03,05:58:29.000,337,11098359,-795,0,1764741508,15184.882503969995,162.9990768600037,50692.99972056 2025-12-03,05:58:30.000,337,11098382,-795,0,1764741509,15184.89597659,162.92858556000283,50692.95081072 2025-12-03,05:58:31.000,337,11098394,-795,0,1764741510,15184.943130759995,162.92153643000347,50692.98574632001 2025-12-03,05:58:32.000,337,11098423,-795,0,1764741511,15185.01049385999,162.7876029600011,50693.041643280005 2025-12-03,05:58:33.000,337,11098440,-715,0,1764741512,15185.01723017,162.8017012199998,50693.03465616001 2025-12-03,05:58:34.000,337,11098346,-795,0,1764741513,15185.03070278999,162.74530817999766,50692.95081072 2025-12-03,05:58:35.000,337,11098400,-755,0,1764741514,15185.084593269996,162.64662035999936,50693.01369480001 2025-12-03,05:58:36.000,337,11098444,-715,0,1764741515,15185.084593269996,162.59727645000385,50692.9787592 2025-12-03,05:58:37.000,337,11098462,-795,0,1764741516,15185.091329579991,162.49858862999827,50692.92984936 2025-12-03,05:58:38.000,337,11098428,-795,0,1764741517,15185.145220059996,162.42104819999804,50692.88093952 2025-12-03,05:58:39.000,337,11098467,-635,0,1764741518,15185.11827482,162.27301647000422,50692.86696528001 2025-12-03,05:58:40.000,337,11098390,-795,0,1764741519,15185.172165299991,162.25891820999823,50692.86696528001 2025-12-03,05:58:41.000,337,11098484,-795,0,1764741520,15185.145220059996,162.09678821999842,50692.908888 2025-12-03,05:58:42.000,337,11098483,-795,0,1764741521,15185.212583159991,162.11793561000377,50692.91587512001 2025-12-03,05:58:43.000,337,11098444,-795,0,1764741522,15185.212583159991,162.0192477899982,50692.89491376001 2025-12-03,05:58:44.000,337,11098411,-795,0,1764741523,15185.232792089992,161.97695301000203,50692.8390168 2025-12-03,05:58:45.000,337,11098486,-795,0,1764741524,15185.253001019992,161.92055996999989,50692.825042560005 2025-12-03,05:58:46.000,337,11098483,-795,0,1764741525,15185.306891499997,161.87826519000373,50692.776132720006 2025-12-03,05:58:47.000,337,11098448,-795,0,1764741526,15185.327100429997,161.80777389000286,50692.81106832 2025-12-03,05:58:48.000,337,11098424,-795,0,1764741527,15185.360781980002,161.74433172000136,50692.84600392001 2025-12-03,05:58:49.000,337,11098441,-795,0,1764741528,15185.421408770002,161.65974216000177,50692.922862240004 2025-12-03,05:58:50.000,337,11098472,-795,0,1764741529,15185.475299249993,161.59629999000026,50692.86696528001 2025-12-03,05:58:51.000,337,11098355,-795,0,1764741530,15185.515717109993,161.60334911999962,50692.908888 2025-12-03,05:58:52.000,337,11098405,-795,0,1764741531,15185.515717109993,161.47646478000388,50692.8390168 2025-12-03,05:58:53.000,337,11098412,-795,0,1764741532,15185.562871279988,161.43417000000045,50692.81805544001 2025-12-03,05:58:54.000,337,11098342,-795,0,1764741533,15185.589816519998,161.405973480003,50692.88093952 2025-12-03,05:58:55.000,337,11098362,-795,0,1764741534,15185.630234379998,161.32138392000343,50692.91587512001 2025-12-03,05:58:56.000,337,11098427,-795,0,1764741535,15185.630234379998,161.1944995800004,50692.84600392001 2025-12-03,05:58:57.000,337,11098489,-795,0,1764741536,15185.677388549993,161.22974523000448,50692.86696528001 2025-12-03,05:58:58.000,337,11098390,-795,0,1764741537,15185.717806409993,161.11695915000018,50692.85997816 2025-12-03,05:58:59.000,337,11098470,-795,0,1764741538,15185.724542719989,161.05351697999868,50692.83202968 2025-12-03,05:59:00.000,337,11098576,-795,0,1764741539,15185.738015339994,161.0323695900006,50692.88093952 2025-12-03,05:59:01.000,337,11098435,-795,0,1764741540,15185.724542719989,160.90548525000486,50692.88093952 2025-12-03,05:59:02.000,337,11098513,-795,0,1764741541,15185.785169509989,160.86319047000143,50692.92984936 2025-12-03,05:59:03.000,337,11098422,-795,0,1764741542,15185.791905819999,160.75745352000376,50692.88093952 2025-12-03,05:59:04.000,337,11098461,-795,0,1764741543,15185.872741539999,160.7504043900044,50692.84600392001 2025-12-03,05:59:05.000,337,11098337,-795,0,1764741544,15185.90642308999,160.70810961000097,50692.88093952 2025-12-03,05:59:06.000,337,11098396,-795,0,1764741545,15185.93336833,160.59532353000395,50692.887926639996 2025-12-03,05:59:07.000,337,11098421,-795,0,1764741546,15185.93336833,160.52483223000308,50692.92984936 2025-12-03,05:59:08.000,337,11098461,-795,0,1764741547,15185.97378619,160.46843919000094,50692.89491376001 2025-12-03,05:59:09.000,337,11098376,-755,0,1764741548,15186.00746773999,160.376800500002,50692.873952400005 2025-12-03,05:59:10.000,337,11098372,-795,0,1764741549,15186.101776079995,160.29926007000176,50692.86696528001 2025-12-03,05:59:11.000,337,11098461,-795,0,1764741550,15186.10851238999,160.27106355000433,50692.93683648001 2025-12-03,05:59:12.000,337,11098522,-795,0,1764741551,15186.142193939995,160.15122834000067,50692.95779784 2025-12-03,05:59:13.000,337,11098410,-795,0,1764741552,15186.15566656,160.1300809500026,50692.89491376001 2025-12-03,05:59:14.000,337,11098472,-795,0,1764741553,15186.15566656,160.0172948699983,50692.96478496001 2025-12-03,05:59:15.000,337,11098423,-795,0,1764741554,15186.19608442,159.99614748000022,50692.96478496001 2025-12-03,05:59:16.000,337,11098485,-795,0,1764741555,15186.17587549,159.96090183000342,50692.922862240004 2025-12-03,05:59:17.000,337,11098506,-795,0,1764741556,15186.21629335,159.91860705,50692.9787592 2025-12-03,05:59:18.000,337,11098407,-795,0,1764741557,15186.27018382999,159.70713315000467,50692.85299104 2025-12-03,05:59:19.000,337,11098428,-795,0,1764741558,15186.25671121,159.72123141000338,50692.992733440005 2025-12-03,05:59:20.000,337,11098402,-795,0,1764741559,15186.303865379996,159.55910142000357,50692.943823600006 2025-12-03,05:59:21.000,337,11098405,-795,0,1764741560,15186.27692014,159.45336446999863,50692.93683648001 2025-12-03,05:59:22.000,337,11098491,-795,0,1764741561,15186.303865379996,159.48156099000335,50692.922862240004 2025-12-03,05:59:23.000,337,11098441,-795,0,1764741562,15186.27018382999,159.34762752000097,50692.91587512001 2025-12-03,05:59:24.000,337,11098408,-795,0,1764741563,15186.344283239996,159.31943100000353,50692.93683648001 2025-12-03,05:59:25.000,337,11098438,-795,0,1764741564,15186.364492169996,159.2418905700033,50693.041643280005 2025-12-03,05:59:26.000,337,11098481,-795,0,1764741565,15186.404910029996,159.23484144000395,50693.02766904 2025-12-03,05:59:27.000,337,11098435,-795,0,1764741566,15186.418382650001,159.129104489999,50693.02766904 2025-12-03,05:59:28.000,337,11098428,-795,0,1764741567,15186.458800510001,159.07271145000414,50692.98574632001 2025-12-03,05:59:29.000,337,11098411,-795,0,1764741568,15186.479009440001,158.98812189000455,50693.06959176 2025-12-03,05:59:30.000,337,11098413,-795,0,1764741569,15186.526163609997,158.9669744999992,50693.02766904 2025-12-03,05:59:31.000,337,11098473,-795,0,1764741570,15186.586790399997,158.85418842000217,50693.041643280005 2025-12-03,05:59:32.000,337,11098329,-795,0,1764741571,15186.606999329997,158.79779538000003,50693.041643280005 2025-12-03,05:59:33.000,337,11098342,-795,0,1764741572,15186.559845160002,158.75550060000387,50693.01369480001 2025-12-03,05:59:34.000,337,11098455,-795,0,1764741573,15186.674362429992,158.70615669000108,50693.13946296 2025-12-03,05:59:35.000,337,11098429,-795,0,1764741574,15186.647417189997,158.685009300003,50693.01369480001 2025-12-03,05:59:36.000,337,11098346,-795,0,1764741575,15186.654153499992,158.5722232199987,50693.041643280005 2025-12-03,05:59:37.000,337,11098522,-795,0,1764741576,15186.647417189997,158.50878105000447,50693.0486304 2025-12-03,05:59:38.000,337,11098411,-795,0,1764741577,15186.654153499992,158.41714235999825,50693.06260464001 2025-12-03,05:59:39.000,337,11098428,-795,0,1764741578,15186.701307670002,158.36074932000338,50693.07657888 2025-12-03,05:59:40.000,337,11098406,-795,0,1764741579,15186.694571359993,158.3255036699993,50693.09754024 2025-12-03,05:59:41.000,337,11098407,-795,0,1764741580,15186.667626119997,158.226815850001,50693.07657888 2025-12-03,05:59:42.000,337,11098449,-795,0,1764741581,15186.741725530002,158.11402977000398,50693.02068192 2025-12-03,05:59:43.000,337,11098488,-795,0,1764741582,15186.728252909998,158.09288237999863,50693.16741144 2025-12-03,05:59:44.000,337,11098402,-795,0,1764741583,15186.714780289993,158.12107890000334,50693.12548872 2025-12-03,05:59:45.000,337,11098497,-795,0,1764741584,15186.748461839998,157.97304717000225,50693.06260464001 2025-12-03,05:59:46.000,337,11098377,-795,0,1764741585,15186.775407079993,157.93780151999817,50693.15343720001 2025-12-03,05:59:47.000,337,11098397,-795,0,1764741586,15186.714780289993,157.8532119599986,50693.055617519996 2025-12-03,05:59:48.000,337,11098537,-795,0,1764741587,15186.708043979997,157.78272065999772,50693.06959176 2025-12-03,05:59:49.000,337,11098459,-795,0,1764741588,15186.728252909998,157.70518023000477,50693.06260464001 2025-12-03,05:59:50.000,337,11098458,-795,0,1764741589,15186.734989219993,157.69108196999878,50693.12548872 2025-12-03,05:59:51.000,337,11098426,-795,0,1764741590,15186.748461839998,157.55714850000368,50693.16741144 2025-12-03,05:59:52.000,337,11098385,-795,0,1764741591,15186.694571359993,157.4584606799981,50693.12548872 2025-12-03,05:59:53.000,337,11098519,-795,0,1764741592,15186.660889810002,157.40206764000322,50693.1883728 2025-12-03,05:59:54.000,337,11098555,-795,0,1764741593,15186.708043979997,157.39501851000387,50693.1185016 2025-12-03,05:59:55.000,337,11098424,-795,0,1764741594,15186.674362429992,157.3597728599998,50693.14645008 2025-12-03,05:59:56.000,337,11098457,-795,0,1764741595,15186.681098740002,157.26813417000085,50693.111514480006 2025-12-03,05:59:57.000,337,11098492,-795,0,1764741596,15186.633944569992,157.19764286999998,50693.13247584001 2025-12-03,05:59:58.000,337,11098432,-795,0,1764741597,15186.701307670002,157.12010243999976,50693.12548872 2025-12-03,05:59:59.000,337,11098375,-795,0,1764741598,15186.660889810002,157.10600418000104,50693.14645008 2025-12-03,06:00:00.000,337,11098466,-795,0,1764741599,15186.701307670002,157.09895505000168,50693.17439856 2025-12-03,06:00:01.000,337,11098458,-795,0,1764741600,15186.667626119997,156.99321810000401,50693.13247584001 2025-12-03,06:00:02.000,337,11098397,-795,0,1764741601,15186.674362429992,156.99321810000401,50693.13247584001 2025-12-03,06:00:03.000,337,11098514,-795,0,1764741602,15186.728252909998,156.97207070999866,50693.09754024 2025-12-03,06:00:04.000,337,11098403,-795,0,1764741603,15186.620471950002,156.89453027999843,50693.15343720001 2025-12-03,06:00:05.000,337,11098328,-795,0,1764741604,15186.620471950002,156.95797244999994,50693.090553120004 2025-12-03,06:00:06.000,337,11098431,-795,0,1764741605,15186.640680880002,156.85928463000164,50693.19535992 2025-12-03,06:00:07.000,337,11098442,-635,0,1764741606,15186.674362429992,156.87338289000036,50693.13247584001 2025-12-03,06:00:08.000,337,11098372,-795,0,1764741607,15186.640680880002,156.8310881100042,50693.13946296 2025-12-03,06:00:09.000,337,11098442,-795,0,1764741608,15186.654153499992,156.85223550000228,50693.111514480006 2025-12-03,06:00:10.000,337,11098421,-795,0,1764741609,15186.667626119997,156.84518637000292,50693.18138568001 2025-12-03,06:00:11.000,337,11098461,-795,0,1764741610,15186.708043979997,156.8028915899995,50693.160424320005 2025-12-03,06:00:12.000,337,11098422,-795,0,1764741611,15186.674362429992,156.79584246000013,50693.160424320005 2025-12-03,06:00:13.000,337,11098352,-795,0,1764741612,15186.734989219993,156.79584246000013,50693.16741144 2025-12-03,06:00:14.000,337,11098453,-795,0,1764741613,15186.728252909998,156.866333760001,50693.14645008 2025-12-03,06:00:15.000,337,11098482,-795,0,1764741614,15186.714780289993,156.78879333000077,50693.20234704001 2025-12-03,06:00:16.000,337,11098421,-795,0,1764741615,15186.694571359993,156.85223550000228,50693.27221824001 2025-12-03,06:00:17.000,337,11098404,-795,0,1764741616,15186.674362429992,156.8310881100042,50693.23029552001 2025-12-03,06:00:18.000,337,11098324,-795,0,1764741617,15186.674362429992,156.76059681000334,50693.26523112 2025-12-03,06:00:19.000,337,11098463,-795,0,1764741618,15186.708043979997,156.77469507000205,50693.26523112 2025-12-03,06:00:20.000,337,11098526,-795,0,1764741619,15186.721516600002,156.8169898499982,50693.23029552001 2025-12-03,06:00:21.000,337,11098377,-795,0,1764741620,15186.728252909998,156.79584246000013,50693.23728264 2025-12-03,06:00:22.000,337,11098367,-795,0,1764741621,15186.775407079993,156.7817442000014,50693.26523112 2025-12-03,06:00:23.000,337,11098453,-795,0,1764741622,15186.809088629998,156.76059681000334,50693.28619248 2025-12-03,06:00:24.000,337,11098457,-795,0,1764741623,15186.869715419998,156.7042037700012,50693.279205360006 2025-12-03,06:00:25.000,337,11098438,-795,0,1764741624,15186.849506489998,156.6830563800031,50693.34907656001 2025-12-03,06:00:26.000,337,11098434,-795,0,1764741625,15186.842770179988,156.75354768000398,50693.30016672001 2025-12-03,06:00:27.000,337,11098478,-795,0,1764741626,15186.856242799993,156.6548598599984,50693.2931796 2025-12-03,06:00:28.000,337,11098435,-795,0,1764741627,15186.836033869993,156.67600725000375,50693.19535992 2025-12-03,06:00:29.000,337,11098443,-795,0,1764741628,15186.829297559998,156.69010551000247,50693.19535992 2025-12-03,06:00:30.000,337,11098390,-795,0,1764741629,15186.809088629998,156.60551595000288,50693.16741144 2025-12-03,06:00:31.000,337,11098393,-795,0,1764741630,15186.829297559998,156.62666334000096,50693.14645008 2025-12-03,06:00:32.000,337,11098436,-795,0,1764741631,15186.876451729993,156.61256508000224,50693.13247584001 2025-12-03,06:00:33.000,337,11098409,-795,0,1764741632,15186.883188039988,156.59141769000416,50693.111514480006 2025-12-03,06:00:34.000,337,11098423,-795,0,1764741633,15186.903396969989,156.53502465000201,50693.12548872 2025-12-03,06:00:35.000,337,11098372,-795,0,1764741634,15186.950551139998,156.5561720400001,50693.16741144 2025-12-03,06:00:36.000,337,11098365,-795,0,1764741635,15186.977496379994,156.5561720400001,50693.10452736001 2025-12-03,06:00:37.000,337,11098375,-795,0,1764741636,15187.011177929999,156.49977899999794,50693.17439856 2025-12-03,06:00:38.000,337,11098375,-795,0,1764741637,15187.06506840999,156.52797552000266,50693.08356600001 2025-12-03,06:00:39.000,337,11098413,-795,0,1764741638,15187.112222579999,156.45043509000243,50693.1185016 2025-12-03,06:00:40.000,337,11098390,-795,0,1764741639,15187.14590412999,156.39404205000028,50693.090553120004 2025-12-03,06:00:41.000,337,11098464,-795,0,1764741640,15187.14590412999,156.40109117999964,50693.0486304 2025-12-03,06:00:42.000,337,11098413,-795,0,1764741641,15187.16611305999,156.37994379000156,50693.1883728 2025-12-03,06:00:43.000,337,11098363,-795,0,1764741642,15187.22673984999,156.34469814000477,50693.16741144 2025-12-03,06:00:44.000,337,11098378,-795,0,1764741643,15187.31431188,156.26715771000454,50693.160424320005 2025-12-03,06:00:45.000,337,11098390,-795,0,1764741644,15187.361466049995,156.26715771000454,50693.23029552001 2025-12-03,06:00:46.000,337,11098443,-795,0,1764741645,15187.35472974,156.16846988999896,50693.13946296 2025-12-03,06:00:47.000,337,11098328,-795,0,1764741646,15187.40862021999,156.19666641000367,50693.15343720001 2025-12-03,06:00:48.000,337,11098410,-795,0,1764741647,15187.40862021999,156.11912598000345,50693.209334160005 2025-12-03,06:00:49.000,337,11098408,-795,0,1764741648,15187.422092839995,156.06978207000066,50693.16741144 2025-12-03,06:00:50.000,337,11098321,-795,0,1764741649,15187.47598332,156.0627329400013,50693.24426976 2025-12-03,06:00:51.000,337,11098452,-795,0,1764741650,15187.42882914999,156.0133890299985,50693.19535992 2025-12-03,06:00:52.000,337,11098433,-795,0,1764741651,15187.46924700999,155.99224164000043,50693.23728264 2025-12-03,06:00:53.000,337,11098410,-795,0,1764741652,15187.529873799991,155.9781433800017,50693.209334160005 2025-12-03,06:00:54.000,337,11098352,-795,0,1764741653,15187.51640118,155.8512590399987,50693.19535992 2025-12-03,06:00:55.000,337,11098354,-795,0,1764741654,15187.53661011,155.83716077999998,50693.1883728 2025-12-03,06:00:56.000,337,11098469,-795,0,1764741655,15187.529873799991,155.83011165000062,50693.223308399996 2025-12-03,06:00:57.000,337,11098411,-795,0,1764741656,15187.55681904,155.78076773999783,50693.17439856 2025-12-03,06:00:58.000,337,11098381,-795,0,1764741657,15187.570291659991,155.78781687000446,50693.24426976 2025-12-03,06:00:59.000,337,11098405,-795,0,1764741658,15187.597236900001,155.74552209000103,50693.258244000004 2025-12-03,06:01:00.000,337,11098328,-795,0,1764741659,15187.543346419996,155.74552209000103,50693.24426976 2025-12-03,06:01:01.000,337,11098457,-795,0,1764741660,15187.603973209996,155.69617817999824,50693.160424320005 2025-12-03,06:01:02.000,337,11098418,-795,0,1764741661,15187.664599999996,155.632736010004,50693.258244000004 2025-12-03,06:01:03.000,337,11098435,-795,0,1764741662,15187.624182139996,155.52699905999907,50693.258244000004 2025-12-03,06:01:04.000,337,11098467,-635,0,1764741663,15187.691545239992,155.59749035999994,50693.34208944 2025-12-03,06:01:05.000,337,11098478,-795,0,1764741664,15187.745435719997,155.5410973199978,50693.3630508 2025-12-03,06:01:06.000,337,11098384,-795,0,1764741665,15187.765644649997,155.53404818999843,50693.33510232 2025-12-03,06:01:07.000,337,11098512,-755,0,1764741666,15187.691545239992,155.49175341000227,50693.31414096 2025-12-03,06:01:08.000,337,11098354,-795,0,1764741667,15187.684808929997,155.4706060200042,50693.3630508 2025-12-03,06:01:09.000,337,11098361,-795,0,1764741668,15187.705017859997,155.43536037000013,50693.328115200005 2025-12-03,06:01:10.000,337,11098366,-795,0,1764741669,15187.725226789997,155.40011472000333,50693.2931796 2025-12-03,06:01:11.000,337,11098433,-795,0,1764741670,15187.691545239992,155.40011472000333,50693.30016672001 2025-12-03,06:01:12.000,337,11098324,-795,0,1764741671,15187.785853579997,155.41421298000205,50693.31414096 2025-12-03,06:01:13.000,337,11098334,-795,0,1764741672,15187.731963099992,155.33667255000182,50693.279205360006 2025-12-03,06:01:14.000,337,11098367,-795,0,1764741673,15187.711754169992,155.32962342000246,50693.34907656001 2025-12-03,06:01:15.000,337,11098341,-795,0,1764741674,15187.678072620001,155.23798473000352,50693.33510232 2025-12-03,06:01:16.000,337,11098326,-795,0,1764741675,15187.705017859997,155.2943777699984,50693.41894776001 2025-12-03,06:01:17.000,337,11098394,-795,0,1764741676,15187.731963099992,155.14634604000457,50693.43990912001 2025-12-03,06:01:18.000,337,11098457,-795,0,1764741677,15187.684808929997,155.13224777999858,50693.34907656001 2025-12-03,06:01:19.000,337,11098381,-795,0,1764741678,15187.698281550001,155.06880561000435,50693.41196064 2025-12-03,06:01:20.000,337,11098389,-795,0,1764741679,15187.664599999996,155.0758547400037,50693.34208944 2025-12-03,06:01:21.000,337,11098395,-795,0,1764741680,15187.711754169992,154.97716691999813,50693.39798640001 2025-12-03,06:01:22.000,337,11098382,-795,0,1764741681,15187.671336309992,154.9278230100026,50693.425934880004 2025-12-03,06:01:23.000,337,11098363,-795,0,1764741682,15187.651127379992,154.88552822999918,50693.31414096 2025-12-03,06:01:24.000,337,11098440,-635,0,1764741683,15187.698281550001,154.82208605999767,50693.41196064 2025-12-03,06:01:25.000,337,11098375,-795,0,1764741684,15187.725226789997,154.71634911,50693.3630508 2025-12-03,06:01:26.000,337,11098408,-795,0,1764741685,15187.711754169992,154.69520172000193,50693.41894776001 2025-12-03,06:01:27.000,337,11098325,-755,0,1764741686,15187.691545239992,154.64585780999914,50693.34208944 2025-12-03,06:01:28.000,337,11098511,-755,0,1764741687,15187.698281550001,154.58946477000427,50693.35606368 2025-12-03,06:01:29.000,337,11098428,-675,0,1764741688,15187.772380959992,154.46258043000125,50693.43990912001 2025-12-03,06:01:30.000,337,11098373,-795,0,1764741689,15187.711754169992,154.4696295600006,50693.390999279996 2025-12-03,06:01:31.000,337,11098407,-795,0,1764741690,15187.711754169992,154.39913825999975,50693.47484472 2025-12-03,06:01:32.000,337,11098451,-795,0,1764741691,15187.752172029992,154.4061873899991,50693.45388336 2025-12-03,06:01:33.000,337,11098423,-795,0,1764741692,15187.738699410002,154.3074995700008,50693.48183184 2025-12-03,06:01:34.000,337,11098328,-795,0,1764741693,15187.752172029992,154.272253920004,50693.52375456 2025-12-03,06:01:35.000,337,11098357,-795,0,1764741694,15187.718490480001,154.18766436000442,50693.432922 2025-12-03,06:01:36.000,337,11098413,-795,0,1764741695,15187.698281550001,154.15241871000035,50693.51676744001 2025-12-03,06:01:37.000,337,11098434,-795,0,1764741696,15187.698281550001,154.13832045000163,50693.39798640001 2025-12-03,06:01:38.000,337,11098461,-795,0,1764741697,15187.691545239992,154.0607800200014,50693.5027932 2025-12-03,06:01:39.000,337,11098422,-795,0,1764741698,15187.664599999996,154.04668176000268,50693.432922 2025-12-03,06:01:40.000,337,11098334,-795,0,1764741699,15187.630918449991,153.9338956799984,50693.45388336 2025-12-03,06:01:41.000,337,11098426,-795,0,1764741700,15187.617445830001,153.8775026400035,50693.45388336 2025-12-03,06:01:42.000,337,11098409,-795,0,1764741701,15187.610709519991,153.82110960000136,50693.46785760001 2025-12-03,06:01:43.000,337,11098435,-795,0,1764741702,15187.597236900001,153.78586395000457,50693.495806080005 2025-12-03,06:01:44.000,337,11098346,-795,0,1764741703,15187.637654760001,153.77176568999857,50693.53074168 2025-12-03,06:01:45.000,337,11098427,-795,0,1764741704,15187.610709519991,153.7506183000005,50693.48881896001 2025-12-03,06:01:46.000,337,11098367,-795,0,1764741705,15187.637654760001,153.59553744000004,50693.52375456 2025-12-03,06:01:47.000,337,11098394,-795,0,1764741706,15187.637654760001,153.60963569999876,50693.50978032 2025-12-03,06:01:48.000,337,11098448,-795,0,1764741707,15187.603973209996,153.53209526999854,50693.52375456 2025-12-03,06:01:49.000,337,11098425,-795,0,1764741708,15187.610709519991,153.5532426600039,50693.5027932 2025-12-03,06:01:50.000,337,11098438,-755,0,1764741709,15187.657863690001,153.4545548399983,50693.45388336 2025-12-03,06:01:51.000,337,11098397,-795,0,1764741710,15187.617445830001,153.42635832000087,50693.48183184 2025-12-03,06:01:52.000,337,11098399,-795,0,1764741711,15187.617445830001,153.33471963000193,50693.390999279996 2025-12-03,06:01:53.000,337,11098523,-795,0,1764741712,15187.55681904,153.24308094000298,50693.5027932 2025-12-03,06:01:54.000,337,11098354,-795,0,1764741713,15187.55681904,153.15144225000404,50693.446896240006 2025-12-03,06:01:55.000,337,11098461,-795,0,1764741714,15187.482719629996,153.17258964000212,50693.377025040005 2025-12-03,06:01:56.000,337,11098459,-795,0,1764741715,15187.45577439,153.14439312000468,50693.2931796 2025-12-03,06:01:57.000,337,11098413,-795,0,1764741716,15187.422092839995,153.10209834000125,50693.30715384 2025-12-03,06:01:58.000,337,11098465,-795,0,1764741717,15187.35472974,153.0104596500023,50693.33510232 2025-12-03,06:01:59.000,337,11098459,-795,0,1764741718,15187.33452081,153.0457052999991,50693.39798640001 2025-12-03,06:02:00.000,337,11098462,-675,0,1764741719,15187.341257119995,152.93996835000144,50693.390999279996 2025-12-03,06:02:01.000,337,11098381,-795,0,1764741720,15187.36820235999,152.93291922000208,50693.40497352 2025-12-03,06:02:02.000,337,11098406,-795,0,1764741721,15187.300839259995,152.91882096000336,50693.425934880004 2025-12-03,06:02:03.000,337,11098428,-795,0,1764741722,15187.23347616,152.85537879000185,50693.41196064 2025-12-03,06:02:04.000,337,11098474,-795,0,1764741723,15187.321048189995,152.85537879000185,50693.432922 2025-12-03,06:02:05.000,337,11098364,-795,0,1764741724,15187.33452081,152.8271822700044,50693.26523112 2025-12-03,06:02:06.000,337,11098399,-795,0,1764741725,15187.260421399995,152.8483296600025,50693.32112808001 2025-12-03,06:02:07.000,337,11098457,-795,0,1764741726,15187.30757556999,152.79193662000034,50693.37003792001 2025-12-03,06:02:08.000,337,11098474,-795,0,1764741727,15187.27389402,152.75669097000355,50693.390999279996 2025-12-03,06:02:09.000,337,11098421,-795,0,1764741728,15187.22673984999,152.69324880000204,50693.43990912001 2025-12-03,06:02:10.000,337,11098476,-795,0,1764741729,15187.240212469995,152.67915054000332,50693.377025040005 2025-12-03,06:02:11.000,337,11098394,-715,0,1764741730,15187.18632198999,152.62980663000053,50693.46785760001 2025-12-03,06:02:12.000,337,11098384,-795,0,1764741731,15187.17284937,152.55931532999966,50693.40497352 2025-12-03,06:02:13.000,337,11098404,-795,0,1764741732,15187.118958889994,152.43948012000328,50693.41894776001 2025-12-03,06:02:14.000,337,11098439,-795,0,1764741733,15187.22673984999,152.42538186000456,50693.46785760001 2025-12-03,06:02:15.000,337,11098477,-795,0,1764741734,15187.14590412999,152.41128359999857,50693.50978032 2025-12-03,06:02:16.000,337,11098383,-795,0,1764741735,15187.15264044,152.41128359999857,50693.495806080005 2025-12-03,06:02:17.000,337,11098467,-795,0,1764741736,15187.078541029994,152.3407922999977,50693.45388336 2025-12-03,06:02:18.000,337,11098366,-795,0,1764741737,15187.017914239994,152.33374316999834,50693.425934880004 2025-12-03,06:02:19.000,337,11098365,-795,0,1764741738,15186.997705309994,152.31259578000027,50693.48183184 2025-12-03,06:02:20.000,337,11098479,-795,0,1764741739,15186.984232689989,152.2914483900022,50693.3630508 2025-12-03,06:02:21.000,337,11098339,-795,0,1764741740,15186.977496379994,152.25620273999812,50693.446896240006 2025-12-03,06:02:22.000,337,11098494,-795,0,1764741741,15186.970760069999,152.15046579000045,50693.46087048 2025-12-03,06:02:23.000,337,11098441,-795,0,1764741742,15187.004441619989,152.1434166600011,50693.45388336 2025-12-03,06:02:24.000,337,11098432,-795,0,1764741743,15186.950551139998,152.1575149199998,50693.43990912001 2025-12-03,06:02:25.000,337,11098437,-795,0,1764741744,15186.964023759989,152.10112187999766,50693.47484472 2025-12-03,06:02:26.000,337,11098376,-795,0,1764741745,15186.977496379994,152.06587623000087,50693.446896240006 2025-12-03,06:02:27.000,337,11098485,-795,0,1764741746,15186.916869589993,152.01653231999808,50693.41196064 2025-12-03,06:02:28.000,337,11098398,-795,0,1764741747,15186.910133279998,152.00243405999936,50693.39798640001 2025-12-03,06:02:29.000,337,11098406,-795,0,1764741748,15186.836033869993,152.00948318999872,50693.432922 2025-12-03,06:02:30.000,337,11098339,-795,0,1764741749,15186.815824939993,151.96718841000256,50693.432922 2025-12-03,06:02:31.000,337,11098399,-795,0,1764741750,15186.869715419998,151.90374624000106,50693.45388336 2025-12-03,06:02:32.000,337,11098426,-795,0,1764741751,15186.842770179988,151.87554972000362,50693.3630508 2025-12-03,06:02:33.000,337,11098383,-795,0,1764741752,15186.889924349998,151.86850059000426,50693.33510232 2025-12-03,06:02:34.000,337,11098516,-795,0,1764741753,15186.836033869993,151.82620581000083,50693.41894776001 2025-12-03,06:02:35.000,337,11098318,-795,0,1764741754,15186.862979109988,151.84030406999955,50693.48183184 2025-12-03,06:02:36.000,337,11098478,-795,0,1764741755,15186.795616009993,151.74161625000124,50693.3630508 2025-12-03,06:02:37.000,337,11098440,-795,0,1764741756,15186.761934460003,151.69227233999845,50693.41196064 2025-12-03,06:02:38.000,337,11098299,-795,0,1764741757,15186.768670769998,151.7134197300038,50693.43990912001 2025-12-03,06:02:39.000,337,11098340,-795,0,1764741758,15186.761934460003,151.61473190999823,50693.377025040005 2025-12-03,06:02:40.000,337,11098441,-795,0,1764741759,15186.734989219993,151.69227233999845,50693.41196064 2025-12-03,06:02:41.000,337,11098461,-795,0,1764741760,15186.728252909998,151.57948626000143,50693.446896240006 2025-12-03,06:02:42.000,337,11098366,-795,0,1764741761,15186.721516600002,151.59358452000015,50693.48183184 2025-12-03,06:02:43.000,337,11098389,-795,0,1764741762,15186.701307670002,151.5865353900008,50693.50978032 2025-12-03,06:02:44.000,337,11098443,-795,0,1764741763,15186.660889810002,151.52309321999928,50693.45388336 2025-12-03,06:02:45.000,337,11098426,-795,0,1764741764,15186.701307670002,151.48079844000313,50693.47484472 2025-12-03,06:02:46.000,337,11098442,-795,0,1764741765,15186.633944569992,151.57243713000207,50693.495806080005 2025-12-03,06:02:47.000,337,11098418,-795,0,1764741766,15186.606999329997,151.54424061000464,50693.48183184 2025-12-03,06:02:48.000,337,11098443,-795,0,1764741767,15186.546372539997,151.5019458300012,50693.558690159996 2025-12-03,06:02:49.000,337,11098310,-795,0,1764741768,15186.512690989992,151.5019458300012,50693.53074168 2025-12-03,06:02:50.000,337,11098444,-795,0,1764741769,15186.425118959996,151.50899496000056,50693.48183184 2025-12-03,06:02:51.000,337,11098447,-795,0,1764741770,15186.404910029996,151.44555278999906,50693.46785760001 2025-12-03,06:02:52.000,337,11098414,-795,0,1764741771,15186.404910029996,151.48079844000313,50693.425934880004 2025-12-03,06:02:53.000,337,11098548,-795,0,1764741772,15186.377964790001,151.537191479998,50693.40497352 2025-12-03,06:02:54.000,337,11098399,-635,0,1764741773,15186.391437409991,151.57243713000207,50693.50978032 2025-12-03,06:02:55.000,337,11098452,-795,0,1764741774,15186.303865379996,151.61473190999823,50693.45388336 2025-12-03,06:02:56.000,337,11098392,-795,0,1764741775,15186.29712907,151.59358452000015,50693.38401216 2025-12-03,06:02:57.000,337,11098395,-795,0,1764741776,15186.263447519996,151.67817407999974,50693.46087048 2025-12-03,06:02:58.000,337,11098401,-795,0,1764741777,15186.19608442,151.69227233999845,50693.40497352 2025-12-03,06:02:59.000,337,11098491,-795,0,1764741778,15186.22976596999,151.69227233999845,50693.432922 2025-12-03,06:03:00.000,337,11098356,-795,0,1764741779,15186.182611799995,151.76981276999868,50693.37003792001 2025-12-03,06:03:01.000,337,11098394,-795,0,1764741780,15186.202820729995,151.76981276999868,50693.52375456 2025-12-03,06:03:02.000,337,11098411,-795,0,1764741781,15186.223029659996,151.7980092900034,50693.46087048 2025-12-03,06:03:03.000,337,11098418,-795,0,1764741782,15186.202820729995,151.81915668000147,50693.51676744001 2025-12-03,06:03:04.000,337,11098388,-795,0,1764741783,15186.14893024999,151.86850059000426,50693.39798640001 2025-12-03,06:03:05.000,337,11098414,-795,0,1764741784,15186.13545763,151.9460410200045,50693.432922 2025-12-03,06:03:06.000,337,11098398,-795,0,1764741785,15186.16913917999,151.95309015000385,50693.45388336 2025-12-03,06:03:07.000,337,11098455,-795,0,1764741786,15186.1152487,151.9319427599985,50693.47484472 2025-12-03,06:03:08.000,337,11098520,-795,0,1764741787,15186.081567149995,151.9460410200045,50693.47484472 2025-12-03,06:03:09.000,337,11098497,-795,0,1764741788,15186.09503977,152.00243405999936,50693.495806080005 2025-12-03,06:03:10.000,337,11098458,-795,0,1764741789,15186.09503977,152.03767971000343,50693.41196064 2025-12-03,06:03:11.000,337,11098469,-795,0,1764741790,15186.10851238999,152.03767971000343,50693.45388336 2025-12-03,06:03:12.000,337,11098395,-795,0,1764741791,15186.02767666999,152.05177797000215,50693.46785760001 2025-12-03,06:03:13.000,337,11098439,-795,0,1764741792,15186.020940359995,152.06587623000087,50693.328115200005 2025-12-03,06:03:14.000,337,11098391,-795,0,1764741793,15186.01420405,152.15046579000045,50693.35606368 2025-12-03,06:03:15.000,337,11098436,-795,0,1764741794,15186.07483084,152.1575149199998,50693.41196064 2025-12-03,06:03:16.000,337,11098454,-795,0,1764741795,15186.101776079995,152.23505535000004,50693.34907656001 2025-12-03,06:03:17.000,337,11098484,-795,0,1764741796,15186.000731429995,152.1786623099979,50693.47484472 2025-12-03,06:03:18.000,337,11098398,-795,0,1764741797,15186.000731429995,152.22800622000068,50693.45388336 2025-12-03,06:03:19.000,337,11098463,-795,0,1764741798,15185.980522499995,152.25620273999812,50693.3630508 2025-12-03,06:03:20.000,337,11098368,-795,0,1764741799,15185.980522499995,152.28439926000283,50693.446896240006 2025-12-03,06:03:21.000,337,11098433,-795,0,1764741800,15185.960313569994,152.26325187000475,50693.31414096 2025-12-03,06:03:22.000,337,11098462,-795,0,1764741801,15185.93336833,152.29849752000155,50693.279205360006 2025-12-03,06:03:23.000,337,11098489,-795,0,1764741802,15185.872741539999,152.22095709000132,50693.2931796 2025-12-03,06:03:24.000,337,11098537,-795,0,1764741803,15185.812114749999,152.31259578000027,50693.21632128 2025-12-03,06:03:25.000,337,11098452,-795,0,1764741804,15185.832323679999,152.3055466500009,50693.32112808001 2025-12-03,06:03:26.000,337,11098475,-795,0,1764741805,15185.758224269994,152.26325187000475,50693.28619248 2025-12-03,06:03:27.000,337,11098520,-795,0,1764741806,15185.744751649989,152.32669403999898,50693.30715384 2025-12-03,06:03:28.000,337,11098445,-795,0,1764741807,15185.751487959998,152.27735013000347,50693.32112808001 2025-12-03,06:03:29.000,337,11098486,-795,0,1764741808,15185.717806409993,152.2703010000041,50693.31414096 2025-12-03,06:03:30.000,337,11098428,-795,0,1764741809,15185.738015339994,152.24915360999876,50693.28619248 2025-12-03,06:03:31.000,337,11098352,-795,0,1764741810,15185.717806409993,152.2703010000041,50693.31414096 2025-12-03,06:03:32.000,337,11098442,-795,0,1764741811,15185.677388549993,152.25620273999812,50693.328115200005 2025-12-03,06:03:33.000,337,11098515,-795,0,1764741812,15185.711070099998,152.2914483900022,50693.30715384 2025-12-03,06:03:34.000,337,11098389,-795,0,1764741813,15185.663915929988,152.25620273999812,50693.27221824001 2025-12-03,06:03:35.000,337,11098454,-795,0,1764741814,15185.704333789989,152.2914483900022,50693.2931796 2025-12-03,06:03:36.000,337,11098415,-795,0,1764741815,15185.657179619993,152.33374316999834,50693.33510232 2025-12-03,06:03:37.000,337,11098368,-795,0,1764741816,15185.589816519998,152.29849752000155,50693.3630508 2025-12-03,06:03:38.000,337,11098587,-795,0,1764741817,15185.596552829993,152.2703010000041,50693.39798640001 2025-12-03,06:03:39.000,337,11098479,-795,0,1764741818,15185.616761759993,152.22095709000132,50693.39798640001 2025-12-03,06:03:40.000,337,11098481,-795,0,1764741819,15185.657179619993,152.37603795000177,50693.328115200005 2025-12-03,06:03:41.000,337,11098412,-795,0,1764741820,15185.542662350003,152.37603795000177,50693.48183184 2025-12-03,06:03:42.000,337,11098344,-795,0,1764741821,15185.569607589998,152.3901362100005,50693.39798640001 2025-12-03,06:03:43.000,337,11098503,-795,0,1764741822,15185.549398659998,152.453578380002,50693.41894776001 2025-12-03,06:03:44.000,337,11098400,-795,0,1764741823,15185.522453420002,152.46062751000136,50693.41894776001 2025-12-03,06:03:45.000,337,11098442,-795,0,1764741824,15185.522453420002,152.46767664000072,50693.41196064 2025-12-03,06:03:46.000,337,11098450,-755,0,1764741825,15185.448354009997,152.46767664000072,50693.425934880004 2025-12-03,06:03:47.000,337,11098375,-795,0,1764741826,15185.488771869997,152.46767664000072,50693.41894776001 2025-12-03,06:03:48.000,337,11098504,-795,0,1764741827,15185.428145079997,152.5029222900048,50693.39798640001 2025-12-03,06:03:49.000,337,11098386,-795,0,1764741828,15185.407936149997,152.46062751000136,50693.40497352 2025-12-03,06:03:50.000,337,11098434,-795,0,1764741829,15185.407936149997,152.50997142000415,50693.45388336 2025-12-03,06:03:51.000,337,11098329,-795,0,1764741830,15185.313627809992,152.52406968000287,50693.40497352 2025-12-03,06:03:52.000,337,11098413,-795,0,1764741831,15185.320364120002,152.49587315999815,50693.38401216 2025-12-03,06:03:53.000,337,11098481,-795,0,1764741832,15185.293418879992,152.47472577000008,50693.328115200005 2025-12-03,06:03:54.000,337,11098401,-795,0,1764741833,15185.253001019992,152.5170205500035,50693.33510232 2025-12-03,06:03:55.000,337,11098425,-795,0,1764741834,15185.273209949992,152.54521707000094,50693.35606368 2025-12-03,06:03:56.000,337,11098338,-795,0,1764741835,15185.239528400001,152.53111881000223,50693.2931796 2025-12-03,06:03:57.000,337,11098462,-795,0,1764741836,15185.158692680001,152.5522662000003,50693.28619248 2025-12-03,06:03:58.000,337,11098400,-795,0,1764741837,15185.165428989996,152.57341358999838,50693.33510232 2025-12-03,06:03:59.000,337,11098311,-795,0,1764741838,15185.11827482,152.58046271999774,50693.2931796 2025-12-03,06:04:00.000,337,11098426,-795,0,1764741839,15185.104802199996,152.6157083700018,50693.31414096 2025-12-03,06:04:01.000,337,11098391,-795,0,1764741840,15185.044175409996,152.58751185000438,50693.41196064 2025-12-03,06:04:02.000,337,11098488,-795,0,1764741841,15185.091329579991,152.62275750000117,50693.390999279996 2025-12-03,06:04:03.000,337,11098445,-795,0,1764741842,15185.01723017,152.6016101100031,50693.390999279996 2025-12-03,06:04:04.000,337,11098427,-795,0,1764741843,15185.044175409996,152.6650522800046,50693.31414096 2025-12-03,06:04:05.000,337,11098428,-795,0,1764741844,15184.95660338,152.68619967000268,50693.32112808001 2025-12-03,06:04:06.000,337,11098529,-795,0,1764741845,15184.97007599999,152.68619967000268,50693.328115200005 2025-12-03,06:04:07.000,337,11098490,-795,0,1764741846,15184.93639445,152.71439619000012,50693.38401216 2025-12-03,06:04:08.000,337,11098442,-795,0,1764741847,15184.922921829995,152.72849444999883,50693.34208944 2025-12-03,06:04:09.000,337,11098502,-795,0,1764741848,15184.902712899995,152.7355435799982,50693.41894776001 2025-12-03,06:04:10.000,337,11098342,-795,0,1764741849,15184.90944920999,152.81308400999842,50693.43990912001 2025-12-03,06:04:11.000,337,11098377,-795,0,1764741850,15184.88924027999,152.82013313999778,50693.27221824001 2025-12-03,06:04:12.000,337,11098406,-795,0,1764741851,15184.80840455999,152.7496418400042,50693.35606368 2025-12-03,06:04:13.000,337,11098443,-795,0,1764741852,15184.78819562999,152.77783836000162,50693.425934880004 2025-12-03,06:04:14.000,337,11098485,-795,0,1764741853,15184.821877179995,152.7637401000029,50693.432922 2025-12-03,06:04:15.000,337,11098366,-795,0,1764741854,15184.76798669999,152.77783836000162,50693.377025040005 2025-12-03,06:04:16.000,337,11098455,-715,0,1764741855,15184.821877179995,152.81308400999842,50693.40497352 2025-12-03,06:04:17.000,337,11098457,-795,0,1764741856,15184.761250389995,152.7496418400042,50693.258244000004 2025-12-03,06:04:18.000,337,11098474,-795,0,1764741857,15184.741041459994,152.77078923000226,50693.30715384 2025-12-03,06:04:19.000,337,11098407,-795,0,1764741858,15184.73430515,152.78488749000098,50693.40497352 2025-12-03,06:04:20.000,337,11098427,-795,0,1764741859,15184.71409622,152.7989857499997,50693.3630508 2025-12-03,06:04:21.000,337,11098402,-795,0,1764741860,15184.70735990999,152.8271822700044,50693.39798640001 2025-12-03,06:04:22.000,337,11098497,-795,0,1764741861,15184.66694204999,152.83423140000377,50693.34907656001 2025-12-03,06:04:23.000,337,11098423,-795,0,1764741862,15184.613051569999,152.83423140000377,50693.3630508 2025-12-03,06:04:24.000,337,11098443,-795,0,1764741863,15184.64673311999,152.7989857499997,50693.33510232 2025-12-03,06:04:25.000,337,11098532,-795,0,1764741864,15184.660205739994,152.82013313999778,50693.35606368 2025-12-03,06:04:26.000,337,11098419,-795,0,1764741865,15184.613051569999,152.78488749000098,50693.35606368 2025-12-03,06:04:27.000,337,11098432,-795,0,1764741866,15184.559161089994,152.83423140000377,50693.37003792001 2025-12-03,06:04:28.000,337,11098363,-795,0,1764741867,15184.525479539989,152.7496418400042,50693.35606368 2025-12-03,06:04:29.000,337,11098384,-795,0,1764741868,15184.538952159994,152.71439619000012,50693.40497352 2025-12-03,06:04:30.000,337,11098383,-795,0,1764741869,15184.458116439993,152.79193662000034,50693.35606368 2025-12-03,06:04:31.000,337,11098497,-795,0,1764741870,15184.437907509993,152.68619967000268,50693.37003792001 2025-12-03,06:04:32.000,337,11098481,-795,0,1764741871,15184.390753339998,152.7496418400042,50693.37003792001 2025-12-03,06:04:33.000,337,11098434,-795,0,1764741872,15184.357071789993,152.75669097000355,50693.390999279996 2025-12-03,06:04:34.000,337,11098425,-795,0,1764741873,15184.303181310002,152.74259271000483,50693.37003792001 2025-12-03,06:04:35.000,337,11098436,-795,0,1764741874,15184.235818209992,152.72144531999948,50693.3630508 2025-12-03,06:04:36.000,337,11098502,-755,0,1764741875,15184.175191419992,152.68619967000268,50693.377025040005 2025-12-03,06:04:37.000,337,11098391,-795,0,1764741876,15184.195400349992,152.74259271000483,50693.30715384 2025-12-03,06:04:38.000,337,11098514,-795,0,1764741877,15184.121300940002,152.75669097000355,50693.33510232 2025-12-03,06:04:39.000,337,11098459,-795,0,1764741878,15184.101092010002,152.7002979300014,50693.2931796 2025-12-03,06:04:40.000,337,11098443,-795,0,1764741879,15184.053937839992,152.75669097000355,50693.26523112 2025-12-03,06:04:41.000,337,11098438,-795,0,1764741880,15183.986574739996,152.72849444999883,50693.328115200005 2025-12-03,06:04:42.000,337,11098432,-795,0,1764741881,15183.939420570001,152.77078923000226,50693.27221824001 2025-12-03,06:04:43.000,337,11098398,-795,0,1764741882,15183.905739019996,152.75669097000355,50693.258244000004 2025-12-03,06:04:44.000,337,11098460,-795,0,1764741883,15183.865321159996,152.74259271000483,50693.33510232 2025-12-03,06:04:45.000,337,11098412,-795,0,1764741884,15183.892266399991,152.77783836000162,50693.25125688001 2025-12-03,06:04:46.000,337,11098414,-795,0,1764741885,15183.872057469991,152.7496418400042,50693.30715384 2025-12-03,06:04:47.000,337,11098452,-795,0,1764741886,15183.784485439995,152.7355435799982,50693.31414096 2025-12-03,06:04:48.000,337,11098507,-795,0,1764741887,15183.77101281999,152.77783836000162,50693.223308399996 2025-12-03,06:04:49.000,337,11098404,-795,0,1764741888,15183.75080388999,152.77078923000226,50693.26523112 2025-12-03,06:04:50.000,337,11098452,-795,0,1764741889,15183.66996816999,152.78488749000098,50693.209334160005 2025-12-03,06:04:51.000,337,11098486,-795,0,1764741890,15183.65649555,152.84128053000313,50693.23029552001 2025-12-03,06:04:52.000,337,11098394,-795,0,1764741891,15183.63628662,152.7496418400042,50693.20234704001 2025-12-03,06:04:53.000,337,11098480,-795,0,1764741892,15183.643022929995,152.74259271000483,50693.19535992 2025-12-03,06:04:54.000,337,11098400,-795,0,1764741893,15183.61607769,152.81308400999842,50693.23029552001 2025-12-03,06:04:55.000,337,11098402,-795,0,1764741894,15183.53524197,152.7989857499997,50693.279205360006 2025-12-03,06:04:56.000,337,11098451,-795,0,1764741895,15183.49482411,152.83423140000377,50693.31414096 2025-12-03,06:04:57.000,337,11098478,-795,0,1764741896,15183.461142559994,152.83423140000377,50693.223308399996 2025-12-03,06:04:58.000,337,11098437,-795,0,1764741897,15183.440933629994,152.7989857499997,50693.23029552001 2025-12-03,06:04:59.000,337,11098377,-795,0,1764741898,15183.40725207999,152.77783836000162,50693.21632128 2025-12-03,06:05:00.000,337,11098424,-795,0,1764741899,15183.393779459999,152.78488749000098,50693.23728264 2025-12-03,06:05:01.000,337,11098367,-795,0,1764741900,15183.279262189993,152.8835753099993,50693.28619248 2025-12-03,06:05:02.000,337,11098370,-795,0,1764741901,15183.299471119994,152.72849444999883,50693.12548872 2025-12-03,06:05:03.000,337,11098463,-795,0,1764741902,15183.232108019998,152.79193662000034,50693.16741144 2025-12-03,06:05:04.000,337,11098447,-795,0,1764741903,15183.238844329993,152.78488749000098,50693.14645008 2025-12-03,06:05:05.000,337,11098395,-795,0,1764741904,15183.191690159998,152.82013313999778,50693.17439856 2025-12-03,06:05:06.000,337,11098486,-795,0,1764741905,15183.191690159998,152.82013313999778,50693.279205360006 2025-12-03,06:05:07.000,337,11098449,-795,0,1764741906,15183.090645509998,152.72849444999883,50693.1883728 2025-12-03,06:05:08.000,337,11098455,-795,0,1764741907,15183.050227649997,152.6368557599999,50693.223308399996 2025-12-03,06:05:09.000,337,11098405,-795,0,1764741908,15183.023282410002,152.74259271000483,50693.25125688001 2025-12-03,06:05:10.000,337,11098448,-795,0,1764741909,15182.969391929997,152.70734706000076,50693.23029552001 2025-12-03,06:05:11.000,337,11098472,-795,0,1764741910,15182.834665729992,152.64390488999925,50693.1883728 2025-12-03,06:05:12.000,337,11098365,-795,0,1764741911,15182.834665729992,152.62980663000053,50693.18138568001 2025-12-03,06:05:13.000,337,11098477,-795,0,1764741912,15182.807720489996,152.62980663000053,50693.23728264 2025-12-03,06:05:14.000,337,11098410,-795,0,1764741913,15182.807720489996,152.6368557599999,50693.17439856 2025-12-03,06:05:15.000,337,11098411,-795,0,1764741914,15182.706675839996,152.62275750000117,50693.1883728 2025-12-03,06:05:16.000,337,11098412,-795,0,1764741915,15182.652785359991,152.65800314999797,50693.209334160005 2025-12-03,06:05:17.000,337,11098303,-795,0,1764741916,15182.565213329995,152.67210141000396,50693.25125688001 2025-12-03,06:05:18.000,337,11098439,-795,0,1764741917,15182.53153177999,152.6509540199986,50693.14645008 2025-12-03,06:05:19.000,337,11098420,-795,0,1764741918,15182.49111391999,152.6368557599999,50693.1883728 2025-12-03,06:05:20.000,337,11098433,-795,0,1764741919,15182.41701451,152.7002979300014,50693.209334160005 2025-12-03,06:05:21.000,337,11098427,-795,0,1764741920,15182.35638772,152.67915054000332,50693.111514480006 2025-12-03,06:05:22.000,337,11098487,-795,0,1764741921,15182.31596986,152.69324880000204,50693.209334160005 2025-12-03,06:05:23.000,337,11098384,-795,0,1764741922,15182.255343069999,152.74259271000483,50693.12548872 2025-12-03,06:05:24.000,337,11098394,-715,0,1764741923,15182.20818889999,152.74259271000483,50693.12548872 2025-12-03,06:05:25.000,337,11098426,-795,0,1764741924,15182.20818889999,152.7989857499997,50693.09754024 2025-12-03,06:05:26.000,337,11098425,-795,0,1764741925,15182.154298419999,152.78488749000098,50693.10452736001 2025-12-03,06:05:27.000,337,11098473,-795,0,1764741926,15182.100407939994,152.87652617999993,50693.15343720001 2025-12-03,06:05:28.000,337,11098318,-795,0,1764741927,15182.033044839998,152.87652617999993,50693.13247584001 2025-12-03,06:05:29.000,337,11098471,-715,0,1764741928,15182.026308529988,152.897673569998,50693.09754024 2025-12-03,06:05:30.000,337,11098472,-795,0,1764741929,15182.059990079993,152.911771830004,50693.14645008 2025-12-03,06:05:31.000,337,11098476,-795,0,1764741930,15181.985890669988,152.9470174800008,50693.06260464001 2025-12-03,06:05:32.000,337,11098484,-795,0,1764741931,15181.985890669988,153.05275442999846,50693.090553120004 2025-12-03,06:05:33.000,337,11098352,-795,0,1764741932,15181.958945429993,153.00341052000294,50693.090553120004 2025-12-03,06:05:34.000,337,11098403,-795,0,1764741933,15181.952209119998,153.05275442999846,50693.12548872 2025-12-03,06:05:35.000,337,11098383,-755,0,1764741934,15181.952209119998,153.1091474700006,50693.041643280005 2025-12-03,06:05:36.000,337,11098381,-795,0,1764741935,15181.932000189998,153.17963877000147,50693.07657888 2025-12-03,06:05:37.000,337,11098490,-795,0,1764741936,15181.932000189998,153.18668790000083,50693.01369480001 2025-12-03,06:05:38.000,337,11098458,-795,0,1764741937,15181.871373399998,153.1584913800034,50692.93683648001 2025-12-03,06:05:39.000,337,11098394,-795,0,1764741938,15181.871373399998,153.25013007000234,50693.06959176 2025-12-03,06:05:40.000,337,11098505,-755,0,1764741939,15181.864637090002,153.27127746000042,50693.08356600001 2025-12-03,06:05:41.000,337,11098453,-795,0,1764741940,15181.837691849993,153.24308094000298,50693.0486304 2025-12-03,06:05:42.000,337,11098437,-795,0,1764741941,15181.729910889997,153.21488441999827,50693.041643280005 2025-12-03,06:05:43.000,337,11098428,-795,0,1764741942,15181.756856129992,153.26422833000106,50693.02068192 2025-12-03,06:05:44.000,337,11098348,-795,0,1764741943,15181.756856129992,153.28537571999914,50693.111514480006 2025-12-03,06:05:45.000,337,11098492,-795,0,1764741944,15181.743383510002,153.27127746000042,50692.95081072 2025-12-03,06:05:46.000,337,11098504,-795,0,1764741945,15181.696229339992,153.3206213700032,50693.02766904 2025-12-03,06:05:47.000,337,11098465,-795,0,1764741946,15181.682756720002,153.33471963000193,50692.9787592 2025-12-03,06:05:48.000,337,11098436,-795,0,1764741947,15181.568239449996,153.36996527999872,50692.95779784 2025-12-03,06:05:49.000,337,11098423,-795,0,1764741948,15181.595184689992,153.42635832000087,50692.98574632001 2025-12-03,06:05:50.000,337,11098419,-795,0,1764741949,15181.608657309996,153.41226006000215,50693.041643280005 2025-12-03,06:05:51.000,337,11098389,-795,0,1764741950,15181.568239449996,153.36996527999872,50692.90190088 2025-12-03,06:05:52.000,337,11098451,-795,0,1764741951,15181.521085280001,153.4686531000043,50692.98574632001 2025-12-03,06:05:53.000,337,11098394,-795,0,1764741952,15181.46045849,153.5391443999979,50693.01369480001 2025-12-03,06:05:54.000,337,11098471,-795,0,1764741953,15181.426776939996,153.48275136000302,50692.91587512001 2025-12-03,06:05:55.000,337,11098538,-795,0,1764741954,15181.39309538999,153.51799700999982,50692.95081072 2025-12-03,06:05:56.000,337,11098420,-795,0,1764741955,15181.31225966999,153.49684962000174,50692.91587512001 2025-12-03,06:05:57.000,337,11098333,-795,0,1764741956,15181.29878705,153.5038987500011,50692.89491376001 2025-12-03,06:05:58.000,337,11098423,-795,0,1764741957,15181.29878705,153.52504613999918,50692.86696528001 2025-12-03,06:05:59.000,337,11098432,-795,0,1764741958,15181.23142394999,153.49684962000174,50692.92984936 2025-12-03,06:06:00.000,337,11098473,-795,0,1764741959,15181.17079715999,153.53209526999854,50692.908888 2025-12-03,06:06:01.000,337,11098554,-795,0,1764741960,15181.07648882,153.53209526999854,50692.9787592 2025-12-03,06:06:02.000,337,11098451,-795,0,1764741961,15181.06975250999,153.51094788000046,50692.85997816 2025-12-03,06:06:03.000,337,11098507,-795,0,1764741962,15181.083225129994,153.6025865699994,50692.93683648001 2025-12-03,06:06:04.000,337,11098492,-795,0,1764741963,15181.022598339994,153.56029179000325,50692.98574632001 2025-12-03,06:06:05.000,337,11098546,-795,0,1764741964,15180.982180479994,153.58143918000133,50692.79709408001 2025-12-03,06:06:06.000,337,11098502,-795,0,1764741965,15180.887872139989,153.61668482999812,50692.93683648001 2025-12-03,06:06:07.000,337,11098370,-795,0,1764741966,15180.881135829994,153.62373396000476,50692.93683648001 2025-12-03,06:06:08.000,337,11098451,-795,0,1764741967,15180.860926899994,153.64488135000283,50692.92984936 2025-12-03,06:06:09.000,337,11098344,-795,0,1764741968,15180.793563799998,153.67307787000027,50692.908888 2025-12-03,06:06:10.000,337,11098465,-795,0,1764741969,15180.692519149998,153.65897961000155,50692.89491376001 2025-12-03,06:06:11.000,337,11098427,-795,0,1764741970,15180.699255459993,153.6519304800022,50692.89491376001 2025-12-03,06:06:12.000,337,11098497,-795,0,1764741971,15180.685782840003,153.72947091000242,50692.922862240004 2025-12-03,06:06:13.000,337,11098451,-795,0,1764741972,15180.544320330002,153.73652004000178,50692.84600392001 2025-12-03,06:06:14.000,337,11098447,-795,0,1764741973,15180.524111400002,153.72947091000242,50692.86696528001 2025-12-03,06:06:15.000,337,11098358,-795,0,1764741974,15180.416330439992,153.77176568999857,50692.85299104 2025-12-03,06:06:16.000,337,11098481,-795,0,1764741975,15180.396121509992,153.8986500300016,50692.922862240004 2025-12-03,06:06:17.000,337,11098384,-795,0,1764741976,15180.369176269996,153.814060470002,50692.90190088 2025-12-03,06:06:18.000,337,11098402,-795,0,1764741977,15180.301813170001,153.90569916000095,50692.922862240004 2025-12-03,06:06:19.000,337,11098514,-795,0,1764741978,15180.22097745,153.92684654999903,50692.9787592 2025-12-03,06:06:20.000,337,11098484,-795,0,1764741979,15180.167086969996,153.9620922000031,50692.93683648001 2025-12-03,06:06:21.000,337,11098409,-795,0,1764741980,15180.086251249995,153.98323959000118,50692.96478496001 2025-12-03,06:06:22.000,337,11098356,-795,0,1764741981,15180.03236076999,154.05373089000204,50692.85997816 2025-12-03,06:06:23.000,337,11098422,-475,0,1764741982,15179.99867922,154.0960256699982,50692.908888 2025-12-03,06:06:24.000,337,11098397,-795,0,1764741983,15179.97173397999,154.10307480000483,50692.943823600006 2025-12-03,06:06:25.000,337,11098505,-795,0,1764741984,15179.85048039999,154.18766436000442,50692.887926639996 2025-12-03,06:06:26.000,337,11098547,-795,0,1764741985,15179.796589919999,154.21586088000186,50692.95081072 2025-12-03,06:06:27.000,337,11098443,-795,0,1764741986,15179.762908369994,154.23700826999993,50692.93683648001 2025-12-03,06:06:28.000,337,11098399,-795,0,1764741987,15179.709017889989,154.23700826999993,50692.922862240004 2025-12-03,06:06:29.000,337,11098401,-795,0,1764741988,15179.607973239988,154.32159782999952,50692.84600392001 2025-12-03,06:06:30.000,337,11098433,-715,0,1764741989,15179.601236929993,154.29340131000208,50692.908888 2025-12-03,06:06:31.000,337,11098510,-795,0,1764741990,15179.587764309988,154.42028564999782,50693.02068192 2025-12-03,06:06:32.000,337,11098424,-795,0,1764741991,15179.527137519988,154.42733478000446,50692.97177208 2025-12-03,06:06:33.000,337,11098387,-795,0,1764741992,15179.473247039998,154.44848217000253,50692.96478496001 2025-12-03,06:06:34.000,337,11098425,-795,0,1764741993,15179.426092870002,154.46258043000125,50692.922862240004 2025-12-03,06:06:35.000,337,11098496,-795,0,1764741994,15179.399147629993,154.49782607999805,50692.85997816 2025-12-03,06:06:36.000,337,11098423,-795,0,1764741995,15179.338520839992,154.59651390000363,50692.90190088 2025-12-03,06:06:37.000,337,11098371,-795,0,1764741996,15179.291366669997,154.56831737999892,50692.90190088 2025-12-03,06:06:38.000,337,11098359,-795,0,1764741997,15179.257685119992,154.64585780999914,50692.86696528001 2025-12-03,06:06:39.000,337,11098398,-795,0,1764741998,15179.244212500002,154.7022508500013,50692.81106832 2025-12-03,06:06:40.000,337,11098432,-795,0,1764741999,15179.224003570002,154.68110346000321,50692.943823600006 2025-12-03,06:06:41.000,337,11098437,-795,0,1764742000,15179.210530949997,154.6670052000045,50692.86696528001 2025-12-03,06:06:42.000,337,11098467,-755,0,1764742001,15179.055595819991,154.75864389000344,50692.887926639996 2025-12-03,06:06:43.000,337,11098479,-795,0,1764742002,15179.069068439996,154.72339823999937,50692.8390168 2025-12-03,06:06:44.000,337,11098360,-795,0,1764742003,15179.035386889991,154.77274215000216,50692.8390168 2025-12-03,06:06:45.000,337,11098385,-795,0,1764742004,15178.96128748,154.7656930200028,50692.85299104 2025-12-03,06:06:46.000,337,11098502,-795,0,1764742005,15178.89392437999,154.77274215000216,50692.92984936 2025-12-03,06:06:47.000,337,11098409,-795,0,1764742006,15178.846770209995,154.78684041000088,50692.887926639996 2025-12-03,06:06:48.000,337,11098373,-795,0,1764742007,15178.786143419995,154.8643808400011,50692.90190088 2025-12-03,06:06:49.000,337,11098377,-795,0,1764742008,15178.63120828999,154.94192127000133,50692.79010696 2025-12-03,06:06:50.000,337,11098450,-795,0,1764742009,15178.59079042999,154.9489704000007,50692.8040812 2025-12-03,06:06:51.000,337,11098419,-795,0,1764742010,15178.536899949999,154.9278230100026,50692.68530016 2025-12-03,06:06:52.000,337,11098429,-795,0,1764742011,15178.462800539994,154.88552822999918,50692.81106832 2025-12-03,06:06:53.000,337,11098408,-675,0,1764742012,15178.442591609994,154.8996264899979,50692.755171360004 2025-12-03,06:06:54.000,337,11098385,-795,0,1764742013,15178.334810649998,154.98421605000476,50692.79709408001 2025-12-03,06:06:55.000,337,11098411,-795,0,1764742014,15178.206820760002,154.9630686599994,50692.76914560001 2025-12-03,06:06:56.000,337,11098387,-795,0,1764742015,15178.119248729992,155.03355996000028,50692.776132720006 2025-12-03,06:06:57.000,337,11098435,-795,0,1764742016,15178.099039799992,155.04060908999963,50692.76215848 2025-12-03,06:06:58.000,337,11098428,-795,0,1764742017,15177.971049909997,155.09700213000178,50692.78311984 2025-12-03,06:06:59.000,337,11098565,-795,0,1764742018,15177.944104670001,155.1111003900005,50692.776132720006 2025-12-03,06:07:00.000,337,11098427,-795,0,1764742019,15177.829587399996,155.13224777999858,50692.71324864 2025-12-03,06:07:01.000,337,11098395,-795,0,1764742020,15177.748751679996,155.14634604000457,50692.74818424001 2025-12-03,06:07:02.000,337,11098413,-795,0,1764742021,15177.74201537,155.25208299000224,50692.608441840006 2025-12-03,06:07:03.000,337,11098447,-755,0,1764742022,15177.62076179,155.24503386000288,50692.67132592 2025-12-03,06:07:04.000,337,11098392,-795,0,1764742023,15177.53318975999,155.2591321200016,50692.74818424001 2025-12-03,06:07:05.000,337,11098487,-795,0,1764742024,15177.47929928,155.28732863999903,50692.63639032 2025-12-03,06:07:06.000,337,11098373,-795,0,1764742025,15177.49950821,155.3225742900031,50692.657351680005 2025-12-03,06:07:07.000,337,11098462,-795,0,1764742026,15177.37151831999,155.39306559000397,50692.69228728 2025-12-03,06:07:08.000,337,11098438,-795,0,1764742027,15177.324364149994,155.43536037000013,50692.72722288001 2025-12-03,06:07:09.000,337,11098436,-795,0,1764742028,15177.283946289994,155.4212621100014,50692.65036456001 2025-12-03,06:07:10.000,337,11098417,-795,0,1764742029,15177.176165329998,155.49880254000163,50692.68530016 2025-12-03,06:07:11.000,337,11098357,-795,0,1764742030,15177.155956399998,155.4706060200042,50692.65036456001 2025-12-03,06:07:12.000,337,11098533,-795,0,1764742031,15177.102065919993,155.52699905999907,50692.69228728 2025-12-03,06:07:13.000,337,11098518,-795,0,1764742032,15177.021230199993,155.55519558000378,50692.57350624 2025-12-03,06:07:14.000,337,11098369,-795,0,1764742033,15177.027966510002,155.48470428000292,50692.60145472001 2025-12-03,06:07:15.000,337,11098376,-795,0,1764742034,15176.947130790002,155.68912904999888,50692.64337744 2025-12-03,06:07:16.000,337,11098445,-795,0,1764742035,15176.866295070002,155.67503079000016,50692.74119712 2025-12-03,06:07:17.000,337,11098363,-795,0,1764742036,15176.805668280002,155.66093253000145,50692.65036456001 2025-12-03,06:07:18.000,337,11098495,-795,0,1764742037,15176.771986729997,155.78076773999783,50692.608441840006 2025-12-03,06:07:19.000,337,11098362,-795,0,1764742038,15176.677678389991,155.8653573000047,50692.61542896 2025-12-03,06:07:20.000,337,11098413,-795,0,1764742039,15176.637260529991,155.89355382000213,50692.69927440001 2025-12-03,06:07:21.000,337,11098407,-795,0,1764742040,15176.52274326,155.89355382000213,50692.61542896 2025-12-03,06:07:22.000,337,11098567,-795,0,1764742041,15176.448643849995,155.92175033999956,50692.67132592 2025-12-03,06:07:23.000,337,11098395,-795,0,1764742042,15176.44190754,156.0133890299985,50692.68530016 2025-12-03,06:07:24.000,337,11098546,-795,0,1764742043,15176.34086289,156.03453642000386,50692.57350624 2025-12-03,06:07:25.000,337,11098389,-795,0,1764742044,15176.266763479995,156.03453642000386,50692.587480480004 2025-12-03,06:07:26.000,337,11098440,-795,0,1764742045,15176.179191449999,156.0627329400013,50692.5944676 2025-12-03,06:07:27.000,337,11098504,-715,0,1764742046,15176.111828349989,156.1614207599996,50692.57350624 2025-12-03,06:07:28.000,337,11098411,-795,0,1764742047,15176.078146799999,156.14027337000152,50692.552544879996 2025-12-03,06:07:29.000,337,11098412,-795,0,1764742048,15175.977102149998,156.23896118999983,50692.62241608 2025-12-03,06:07:30.000,337,11098461,-795,0,1764742049,15175.943420599993,156.26715771000454,50692.65036456001 2025-12-03,06:07:31.000,337,11098451,-795,0,1764742050,15175.842375949993,156.26715771000454,50692.56651912 2025-12-03,06:07:32.000,337,11098471,-795,0,1764742051,15175.781749159993,156.33764900999813,50692.5944676 2025-12-03,06:07:33.000,337,11098332,-795,0,1764742052,15175.694177129997,156.33764900999813,50692.56651912 2025-12-03,06:07:34.000,337,11098401,-795,0,1764742053,15175.626814030002,156.30240336000134,50692.60145472001 2025-12-03,06:07:35.000,337,11098447,-795,0,1764742054,15175.613341409997,156.44338596000307,50692.62940320001 2025-12-03,06:07:36.000,337,11098514,-795,0,1764742055,15175.593132479997,156.45043509000243,50692.587480480004 2025-12-03,06:07:37.000,337,11098527,-795,0,1764742056,15175.519033069992,156.56322116999945,50692.55953200001 2025-12-03,06:07:38.000,337,11098455,-795,0,1764742057,15175.438197349991,156.60551595000288,50692.4547252 2025-12-03,06:07:39.000,337,11098365,-795,0,1764742058,15175.397779489991,156.64076159999968,50692.46869944 2025-12-03,06:07:40.000,337,11098499,-795,0,1764742059,15175.34388901,156.6689581200044,50692.49664792 2025-12-03,06:07:41.000,337,11098352,-795,0,1764742060,15175.30347115,156.71125290000055,50692.39184112001 2025-12-03,06:07:42.000,337,11098338,-795,0,1764742061,15175.28326222,156.7676459400027,50692.440750960006 2025-12-03,06:07:43.000,337,11098455,-795,0,1764742062,15175.269789599995,156.76059681000334,50692.3499184 2025-12-03,06:07:44.000,337,11098419,-795,0,1764742063,15175.2024265,156.84518637000292,50692.33594416 2025-12-03,06:07:45.000,337,11098407,-795,0,1764742064,15175.128327089995,156.9156776700038,50692.440750960006 2025-12-03,06:07:46.000,337,11098458,-795,0,1764742065,15175.14179971,156.90862854000443,50692.44773808 2025-12-03,06:07:47.000,337,11098363,-795,0,1764742066,15175.10138185,157.02141462000145,50692.39184112001 2025-12-03,06:07:48.000,337,11098422,-795,0,1764742067,15175.047491369995,157.0284637500008,50692.42677672 2025-12-03,06:07:49.000,337,11098365,-795,0,1764742068,15174.98012827,157.00731636000273,50692.39882824 2025-12-03,06:07:50.000,337,11098390,-795,0,1764742069,15174.966655649994,157.0284637500008,50692.384853999996 2025-12-03,06:07:51.000,337,11098390,-795,0,1764742070,15174.91276516999,157.1271515699991,50692.384853999996 2025-12-03,06:07:52.000,337,11098454,-795,0,1764742071,15174.845402069994,157.14124982999783,50692.33594416 2025-12-03,06:07:53.000,337,11098383,-795,0,1764742072,15174.831929449989,157.20469199999934,50692.384853999996 2025-12-03,06:07:54.000,337,11098416,-795,0,1764742073,15174.764566349993,157.2117411299987,50692.41280248001 2025-12-03,06:07:55.000,337,11098488,-795,0,1764742074,15174.676994319998,157.2258393900047,50692.440750960006 2025-12-03,06:07:56.000,337,11098418,-795,0,1764742075,15174.643312769993,157.1764954800019,50692.42677672 2025-12-03,06:07:57.000,337,11098425,-795,0,1764742076,15174.575949669997,157.2399376500034,50692.35690552 2025-12-03,06:07:58.000,337,11098533,-795,0,1764742077,15174.508586570002,157.25403591000213,50692.2800472 2025-12-03,06:07:59.000,337,11098311,-795,0,1764742078,15174.522059189992,157.26813417000085,50692.29402144001 2025-12-03,06:08:00.000,337,11098444,-795,0,1764742079,15174.447959780002,157.30337981999764,50692.31498280001 2025-12-03,06:08:01.000,337,11098473,-795,0,1764742080,15174.394069299997,157.31042895000428,50692.252098720004 2025-12-03,06:08:02.000,337,11098424,-795,0,1764742081,15174.340178819992,157.34567460000108,50692.26607296001 2025-12-03,06:08:03.000,337,11098406,-795,0,1764742082,15174.333442509997,157.40206764000322,50692.273060080006 2025-12-03,06:08:04.000,337,11098399,-795,0,1764742083,15174.20545262,157.30337981999764,50692.31498280001 2025-12-03,06:08:05.000,337,11098365,-795,0,1764742084,15174.16503476,157.36682198999915,50692.23113736 2025-12-03,06:08:06.000,337,11098451,-795,0,1764742085,15174.070726419995,157.40911677000258,50692.17524040001 2025-12-03,06:08:07.000,337,11098450,-795,0,1764742086,15174.03704486999,157.50075546000153,50692.210176 2025-12-03,06:08:08.000,337,11098591,-795,0,1764742087,15173.98315439,157.46550981000473,50692.210176 2025-12-03,06:08:09.000,337,11098433,-795,0,1764742088,15173.98315439,157.55009937000432,50692.25908584 2025-12-03,06:08:10.000,337,11098452,-795,0,1764742089,15173.83495556999,157.54305023999768,50692.203188880005 2025-12-03,06:08:11.000,337,11098412,-755,0,1764742090,15173.868637119995,157.54305023999768,50692.19620176001 2025-12-03,06:08:12.000,337,11098502,-795,0,1764742091,15173.78106509,157.69108196999878,50692.18921464 2025-12-03,06:08:13.000,337,11098418,-795,0,1764742092,15173.73391091999,157.66288545000134,50692.19620176001 2025-12-03,06:08:14.000,337,11098403,-795,0,1764742093,15173.71370198999,157.70518023000477,50692.22415024001 2025-12-03,06:08:15.000,337,11098473,-795,0,1764742094,15173.619393649999,157.78976979000436,50692.24511160001 2025-12-03,06:08:16.000,337,11098369,-795,0,1764742095,15173.646338889994,157.8532119599986,50692.30799568 2025-12-03,06:08:17.000,337,11098495,-795,0,1764742096,15173.612657339989,157.89550674000202,50692.154279040005 2025-12-03,06:08:18.000,337,11098419,-795,0,1764742097,15173.518348999998,157.95894891000353,50692.18921464 2025-12-03,06:08:19.000,337,11098441,-795,0,1764742098,15173.538557929998,158.0153419499984,50692.17524040001 2025-12-03,06:08:20.000,337,11098418,-795,0,1764742099,15173.477931139998,158.08583324999927,50692.12633056001 2025-12-03,06:08:21.000,337,11098473,-795,0,1764742100,15173.417304349998,158.00124368999968,50692.16825328 2025-12-03,06:08:22.000,337,11098458,-795,0,1764742101,15173.410568040003,158.23386498000036,50692.13331768 2025-12-03,06:08:23.000,337,11098404,-795,0,1764742102,15173.397095419998,158.17042280999885,50692.07742072001 2025-12-03,06:08:24.000,337,11098441,-795,0,1764742103,15173.316259699997,158.2761597600038,50692.12633056001 2025-12-03,06:08:25.000,337,11098413,-795,0,1764742104,15173.336468629997,158.2761597600038,50692.13331768 2025-12-03,06:08:26.000,337,11098459,-795,0,1764742105,15173.322996009992,158.43124062000425,50692.16126616 2025-12-03,06:08:27.000,337,11098466,-795,0,1764742106,15173.309523390002,158.4241914900049,50692.1403048 2025-12-03,06:08:28.000,337,11098514,-795,0,1764742107,15173.208478740002,158.48763365999912,50692.0704336 2025-12-03,06:08:29.000,337,11098429,-795,0,1764742108,15173.181533499992,158.48058452999976,50692.06344648 2025-12-03,06:08:30.000,337,11098473,-795,0,1764742109,15173.174797189997,158.54402670000127,50692.02851088001 2025-12-03,06:08:31.000,337,11098497,-795,0,1764742110,15173.087225160001,158.59337061000406,50692.02851088001 2025-12-03,06:08:32.000,337,11098438,-795,0,1764742111,15173.053543609996,158.60746887000278,50692.11235632 2025-12-03,06:08:33.000,337,11098420,-795,0,1764742112,15173.026598370001,158.70615669000108,50692.04248512 2025-12-03,06:08:34.000,337,11098460,-795,0,1764742113,15172.959235269991,158.76254973000323,50692.06344648 2025-12-03,06:08:35.000,337,11098531,-795,0,1764742114,15172.89860847999,158.7836971200013,50691.97960104001 2025-12-03,06:08:36.000,337,11098487,-795,0,1764742115,15172.88513586,158.85418842000217,50692.084407840004 2025-12-03,06:08:37.000,337,11098474,-795,0,1764742116,15172.891872169996,158.86123755000153,50692.02152376 2025-12-03,06:08:38.000,337,11098411,-755,0,1764742117,15172.851454309995,158.97402362999856,50692.035498000005 2025-12-03,06:08:39.000,337,11098455,-795,0,1764742118,15172.78409121,158.9669744999992,50692.02851088001 2025-12-03,06:08:40.000,337,11098485,-795,0,1764742119,15172.76388228,159.04451492999942,50692.049472239996 2025-12-03,06:08:41.000,337,11098363,-795,0,1764742120,15172.709991799995,159.016318410002,50692.035498000005 2025-12-03,06:08:42.000,337,11098498,-795,0,1764742121,15172.669573939995,159.04451492999942,50692.02152376 2025-12-03,06:08:43.000,337,11098419,-795,0,1764742122,15172.62241977,159.12205535999965,50691.9656268 2025-12-03,06:08:44.000,337,11098382,-795,0,1764742123,15172.63589238999,159.16435014000308,50692.02851088001 2025-12-03,06:08:45.000,337,11098410,-795,0,1764742124,15172.568529289994,159.2136940499986,50691.986588160005 2025-12-03,06:08:46.000,337,11098398,-795,0,1764742125,15172.528111429994,159.2277923100046,50691.90972984001 2025-12-03,06:08:47.000,337,11098476,-795,0,1764742126,15172.521375119999,159.29828360999818,50691.95165256 2025-12-03,06:08:48.000,337,11098478,-795,0,1764742127,15172.480957259999,159.36877490999905,50691.8957556 2025-12-03,06:08:49.000,337,11098386,-795,0,1764742128,15172.413594159989,159.3264801300029,50691.986588160005 2025-12-03,06:08:50.000,337,11098424,-795,0,1764742129,15172.406857849994,159.3899223000044,50691.99357528 2025-12-03,06:08:51.000,337,11098344,-795,0,1764742130,15172.346231059993,159.46746273000463,50691.937678320006 2025-12-03,06:08:52.000,337,11098466,-795,0,1764742131,15172.305813199993,159.50975751000078,50691.88876848001 2025-12-03,06:08:53.000,337,11098386,-795,0,1764742132,15172.312549509988,159.44631533999927,50691.94466544 2025-12-03,06:08:54.000,337,11098426,-795,0,1764742133,15172.231713789988,159.5520522900042,50691.881781359996 2025-12-03,06:08:55.000,337,11098366,-795,0,1764742134,15172.238450099998,159.61549445999844,50691.97960104001 2025-12-03,06:08:56.000,337,11098422,-795,0,1764742135,15172.218241169998,159.62959272000444,50691.867807120005 2025-12-03,06:08:57.000,337,11098425,-795,0,1764742136,15172.204768549993,159.70713315000467,50691.93069120001 2025-12-03,06:08:58.000,337,11098465,-795,0,1764742137,15172.130669140002,159.64369098000316,50691.90274272 2025-12-03,06:08:59.000,337,11098455,-795,0,1764742138,15172.117196519997,159.70008401999803,50691.90972984001 2025-12-03,06:09:00.000,337,11098401,-715,0,1764742139,15172.036360799997,159.84811574999912,50691.90972984001 2025-12-03,06:09:01.000,337,11098438,-795,0,1764742140,15172.043097109992,159.8974596600019,50691.83985864001 2025-12-03,06:09:02.000,337,11098415,-795,0,1764742141,15172.002679249992,159.86926314000448,50691.90972984001 2025-12-03,06:09:03.000,337,11098408,-795,0,1764742142,15171.995942939997,159.89041053000255,50691.916716960004 2025-12-03,06:09:04.000,337,11098518,-795,0,1764742143,15171.928579840001,159.96795096000278,50691.87479424 2025-12-03,06:09:05.000,337,11098467,-795,0,1764742144,15171.874689359996,160.10188442999788,50691.88876848001 2025-12-03,06:09:06.000,337,11098389,-795,0,1764742145,15171.841007809991,160.12303182000323,50691.87479424 2025-12-03,06:09:07.000,337,11098326,-635,0,1764742146,15171.780381019991,160.17237572999875,50691.79094880001 2025-12-03,06:09:08.000,337,11098412,-795,0,1764742147,15171.72649054,160.24991615999897,50691.83287152 2025-12-03,06:09:09.000,337,11098493,-795,0,1764742148,15171.672600059996,160.34155484999792,50691.86082000001 2025-12-03,06:09:10.000,337,11098475,-795,0,1764742149,15171.66586375,160.29926007000176,50691.87479424 2025-12-03,06:09:11.000,337,11098436,-795,0,1764742150,15171.62544589,160.40499701999943,50691.92370408 2025-12-03,06:09:12.000,337,11098424,-795,0,1764742151,15171.57829171999,160.44729180000286,50691.81191016001 2025-12-03,06:09:13.000,337,11098478,-795,0,1764742152,15171.58502803,160.49663570999837,50691.8258844 2025-12-03,06:09:14.000,337,11098422,-795,0,1764742153,15171.51766492999,160.51073397000437,50691.80492304 2025-12-03,06:09:15.000,337,11098395,-795,0,1764742154,15171.53787385999,160.59532353000395,50691.83287152 2025-12-03,06:09:16.000,337,11098387,-795,0,1764742155,15171.41662027999,160.61647092000203,50691.769987440006 2025-12-03,06:09:17.000,337,11098467,-795,0,1764742156,15171.39641134999,160.61647092000203,50691.80492304 2025-12-03,06:09:18.000,337,11098324,-795,0,1764742157,15171.349257179994,160.70810961000097,50691.79094880001 2025-12-03,06:09:19.000,337,11098488,-795,0,1764742158,15171.349257179994,160.76450265000312,50691.72806472 2025-12-03,06:09:20.000,337,11098477,-795,0,1764742159,15171.261685149999,160.84204308000335,50691.74203896001 2025-12-03,06:09:21.000,337,11098404,-795,0,1764742160,15171.214530979989,160.85614134000207,50691.686142 2025-12-03,06:09:22.000,337,11098422,-755,0,1764742161,15171.187585739994,160.9336817700023,50691.700116240005 2025-12-03,06:09:23.000,337,11098414,-795,0,1764742162,15171.167376809994,160.95482916000037,50691.74203896001 2025-12-03,06:09:24.000,337,11098354,-795,0,1764742163,15171.133695259989,161.01122220000252,50691.749026080004 2025-12-03,06:09:25.000,337,11098396,-795,0,1764742164,15171.046123229993,161.0323695900006,50691.78396168 2025-12-03,06:09:26.000,337,11098436,-795,0,1764742165,15171.073068469988,161.05351697999868,50691.72107760001 2025-12-03,06:09:27.000,337,11098401,-795,0,1764742166,15170.978760129998,161.06761524000467,50691.79094880001 2025-12-03,06:09:28.000,337,11098402,-795,0,1764742167,15170.978760129998,161.17335219000233,50691.78396168 2025-12-03,06:09:29.000,337,11098339,-795,0,1764742168,15170.945078579993,161.10991002000083,50691.76300032001 2025-12-03,06:09:30.000,337,11098428,-795,0,1764742169,15170.945078579993,161.16630306000297,50691.73505184 2025-12-03,06:09:31.000,337,11098503,-795,0,1764742170,15170.877715479997,161.20859783999913,50691.700116240005 2025-12-03,06:09:32.000,337,11098399,-795,0,1764742171,15170.870979170002,161.25089262000256,50691.72107760001 2025-12-03,06:09:33.000,337,11098458,-675,0,1764742172,15170.803616069992,161.26499088000128,50691.749026080004 2025-12-03,06:09:34.000,337,11098397,-795,0,1764742173,15170.709307730001,161.3072856600047,50691.72806472 2025-12-03,06:09:35.000,337,11098316,-795,0,1764742174,15170.689098800001,161.29318739999871,50691.79793592 2025-12-03,06:09:36.000,337,11098479,-675,0,1764742175,15170.702571419992,161.27204001000064,50691.70710336 2025-12-03,06:09:37.000,337,11098424,-795,0,1764742176,15170.655417249996,161.38482608999766,50691.72107760001 2025-12-03,06:09:38.000,337,11098491,-795,0,1764742177,15170.608263080001,161.37072782999894,50691.749026080004 2025-12-03,06:09:39.000,337,11098408,-795,0,1764742178,15170.594790459996,161.39892435000365,50691.72806472 2025-12-03,06:09:40.000,337,11098496,-795,0,1764742179,15170.52742736,161.44826825999917,50691.79094880001 2025-12-03,06:09:41.000,337,11098347,-795,0,1764742180,15170.520691049991,161.47646478000388,50691.74203896001 2025-12-03,06:09:42.000,337,11098462,-755,0,1764742181,15170.4870095,161.48351391000324,50691.78396168 2025-12-03,06:09:43.000,337,11098473,-795,0,1764742182,15170.46680057,161.4905630400026,50691.769987440006 2025-12-03,06:09:44.000,337,11098393,-795,0,1764742183,15170.46006425999,161.59629999000026,50691.651206400005 2025-12-03,06:09:45.000,337,11098396,-795,0,1764742184,15170.433119019996,161.57515260000218,50691.79094880001 2025-12-03,06:09:46.000,337,11098429,-795,0,1764742185,15170.37922853999,161.63154564000433,50691.76300032001 2025-12-03,06:09:47.000,337,11098396,-795,0,1764742186,15170.33881067999,161.58220173000154,50691.67915488 2025-12-03,06:09:48.000,337,11098506,-795,0,1764742187,15170.271447579995,161.61039824999898,50691.7560132 2025-12-03,06:09:49.000,337,11098278,-795,0,1764742188,15170.26471127,161.69498780999857,50691.77697456 2025-12-03,06:09:50.000,337,11098474,-795,0,1764742189,15170.231029719995,161.6879386799992,50691.67915488 2025-12-03,06:09:51.000,337,11098514,-795,0,1764742190,15170.17713923999,161.72318433000328,50691.749026080004 2025-12-03,06:09:52.000,337,11098476,-795,0,1764742191,15170.05588565999,161.79367563000415,50691.67216776001 2025-12-03,06:09:53.000,337,11098386,-795,0,1764742192,15170.12324876,161.81482302000222,50691.686142 2025-12-03,06:09:54.000,337,11098388,-795,0,1764742193,15170.049149349994,161.70908607000456,50691.56736096 2025-12-03,06:09:55.000,337,11098467,-795,0,1764742194,15170.022204109999,161.85711779999838,50691.59530944001 2025-12-03,06:09:56.000,337,11098390,-795,0,1764742195,15170.008731489994,161.6879386799992,50691.52543824001 2025-12-03,06:09:57.000,337,11098507,-795,0,1764742196,15169.975049939989,161.75842998000007,50691.67915488 2025-12-03,06:09:58.000,337,11098427,-795,0,1764742197,15169.880741599998,161.79367563000415,50691.64421928001 2025-12-03,06:09:59.000,337,11098456,-795,0,1764742198,15169.847060049993,161.84301953999966,50691.63723216 2025-12-03,06:10:00.000,337,11098384,-795,0,1764742199,15169.840323739998,161.84301953999966,50691.67216776001 2025-12-03,06:10:01.000,337,11098463,-795,0,1764742200,15169.786433259993,161.85006866999902,50691.64421928001 2025-12-03,06:10:02.000,337,11098407,-795,0,1764742201,15169.746015399993,161.82892128000094,50691.651206400005 2025-12-03,06:10:03.000,337,11098424,-795,0,1764742202,15169.692124920002,161.8359704100003,50691.63723216 2025-12-03,06:10:04.000,337,11098397,-795,0,1764742203,15169.631498130002,161.87121606000437,50691.546399599996 2025-12-03,06:10:05.000,337,11098470,-795,0,1764742204,15169.591080270002,161.95580562000396,50691.58832232 2025-12-03,06:10:06.000,337,11098460,-795,0,1764742205,15169.557398719997,161.8853143200031,50691.581335200004 2025-12-03,06:10:07.000,337,11098445,-795,0,1764742206,15169.442881449992,161.9981004000001,50691.66518064 2025-12-03,06:10:08.000,337,11098456,-795,0,1764742207,15169.449617760001,161.9487564900046,50691.58832232 2025-12-03,06:10:09.000,337,11098498,-795,0,1764742208,15169.368782040001,162.06154257000162,50691.55338672001 2025-12-03,06:10:10.000,337,11098473,-795,0,1764742209,15169.355309419996,162.04039518000354,50691.581335200004 2025-12-03,06:10:11.000,337,11098459,-795,0,1764742210,15169.28121000999,162.05449344000226,50691.60928368 2025-12-03,06:10:12.000,337,11098497,-795,0,1764742211,15169.28121000999,162.09678821999842,50691.60928368 2025-12-03,06:10:13.000,337,11098409,-795,0,1764742212,15169.22058321999,162.06154257000162,50691.67915488 2025-12-03,06:10:14.000,337,11098463,-795,0,1764742213,15169.15995642999,162.16727951999928,50691.64421928001 2025-12-03,06:10:15.000,337,11098440,-795,0,1764742214,15169.12627488,162.17432864999864,50691.69312912001 2025-12-03,06:10:16.000,337,11098474,-795,0,1764742215,15169.07912070999,162.195476040004,50691.74203896001 2025-12-03,06:10:17.000,337,11098484,-795,0,1764742216,15169.06564809,162.12498474000313,50691.78396168 2025-12-03,06:10:18.000,337,11098474,-635,0,1764742217,15168.96460344,162.2307216900008,50691.66518064 2025-12-03,06:10:19.000,337,11098479,-795,0,1764742218,15168.971339749995,162.25891820999823,50691.69312912001 2025-12-03,06:10:20.000,337,11098425,-755,0,1764742219,15168.91744926999,162.2941638600023,50691.602296560006 2025-12-03,06:10:21.000,337,11098507,-795,0,1764742220,15168.850086169994,162.31531125000038,50691.55338672001 2025-12-03,06:10:22.000,337,11098427,-795,0,1764742221,15168.782723069999,162.25891820999823,50691.62325792001 2025-12-03,06:10:23.000,337,11098540,-795,0,1764742222,15168.775986759989,162.32236037999974,50691.64421928001 2025-12-03,06:10:24.000,337,11098507,-795,0,1764742223,15168.735568899989,162.33645863999845,50691.66518064 2025-12-03,06:10:25.000,337,11098455,-795,0,1764742224,15168.674942109988,162.41399906999868,50691.67216776001 2025-12-03,06:10:26.000,337,11098437,-795,0,1764742225,15168.600842699998,162.40694993999932,50691.59530944001 2025-12-03,06:10:27.000,337,11098513,-795,0,1764742226,15168.627787939993,162.38580255000124,50691.6162708 2025-12-03,06:10:28.000,337,11098398,-795,0,1764742227,15168.573897459988,162.43514646000403,50691.56037384 2025-12-03,06:10:29.000,337,11098342,-795,0,1764742228,15168.513270670002,162.4562938500021,50691.602296560006 2025-12-03,06:10:30.000,337,11098397,-795,0,1764742229,15168.513270670002,162.46334298000147,50691.546399599996 2025-12-03,06:10:31.000,337,11098425,-795,0,1764742230,15168.459380189997,162.44924472000275,50691.64421928001 2025-12-03,06:10:32.000,337,11098393,-795,0,1764742231,15168.445907569992,162.5408834100017,50691.46954128 2025-12-03,06:10:33.000,337,11098529,-795,0,1764742232,15168.317917679997,162.56203079999977,50691.602296560006 2025-12-03,06:10:34.000,337,11098387,-795,0,1764742233,15168.304445059992,162.5902273200045,50691.581335200004 2025-12-03,06:10:35.000,337,11098489,-795,0,1764742234,15168.297708749997,162.56907992999913,50691.602296560006 2025-12-03,06:10:36.000,337,11098357,-795,0,1764742235,15168.210136720001,162.5902273200045,50691.602296560006 2025-12-03,06:10:37.000,337,11098508,-795,0,1764742236,15168.216873029996,162.5902273200045,50691.602296560006 2025-12-03,06:10:38.000,337,11098333,-795,0,1764742237,15168.162982549991,162.64662035999936,50691.69312912001 2025-12-03,06:10:39.000,337,11098380,-795,0,1764742238,15168.183191479991,162.69596427000215,50691.64421928001 2025-12-03,06:10:40.000,337,11098409,-795,0,1764742239,15168.156246239996,162.67481688000407,50691.56736096 2025-12-03,06:10:41.000,337,11098452,-795,0,1764742240,15168.136037309996,162.71711166000023,50691.53941248 2025-12-03,06:10:42.000,337,11098427,-795,0,1764742241,15168.075410519996,162.75940644000366,50691.56037384 2025-12-03,06:10:43.000,337,11098328,-795,0,1764742242,15168.06193789999,162.75940644000366,50691.49748976 2025-12-03,06:10:44.000,337,11098420,-795,0,1764742243,15168.034992659996,162.7241607899996,50691.581335200004 2025-12-03,06:10:45.000,337,11098432,-795,0,1764742244,15168.034992659996,162.75940644000366,50691.53941248 2025-12-03,06:10:46.000,337,11098447,-795,0,1764742245,15167.974365869995,162.77350470000238,50691.52543824001 2025-12-03,06:10:47.000,337,11098399,-795,0,1764742246,15167.94068431999,162.80875034999917,50691.581335200004 2025-12-03,06:10:48.000,337,11098495,-795,0,1764742247,15167.82616705,162.8228486099979,50691.53941248 2025-12-03,06:10:49.000,337,11098453,-795,0,1764742248,15167.853112289995,162.92153643000347,50691.51845112 2025-12-03,06:10:50.000,337,11098404,-795,0,1764742249,15167.772276569995,162.94268382000155,50691.42761856001 2025-12-03,06:10:51.000,337,11098395,-795,0,1764742250,15167.7251224,162.97792946999834,50691.532425360005 2025-12-03,06:10:52.000,337,11098445,-795,0,1764742251,15167.671231919994,162.9849785999977,50691.49050264 2025-12-03,06:10:53.000,337,11098444,-795,0,1764742252,15167.664495609999,163.0484207699992,50691.64421928001 2025-12-03,06:10:54.000,337,11098415,-795,0,1764742253,15167.63755036999,163.02727338000113,50691.511464 2025-12-03,06:10:55.000,337,11098373,-795,0,1764742254,15167.583659889999,163.04137163999985,50691.57434808001 2025-12-03,06:10:56.000,337,11098419,-795,0,1764742255,15167.549978339994,163.02022425000177,50691.57434808001 2025-12-03,06:10:57.000,337,11098482,-795,0,1764742256,15167.536505719989,163.14005945999816,50691.6162708 2025-12-03,06:10:58.000,337,11098488,-795,0,1764742257,15167.428724759993,163.1471085900048,50691.602296560006 2025-12-03,06:10:59.000,337,11098485,-795,0,1764742258,15167.435461069988,163.1823542400016,50691.56736096 2025-12-03,06:11:00.000,337,11098408,-795,0,1764742259,15167.368097969993,163.23169815000438,50691.56037384 2025-12-03,06:11:01.000,337,11098472,-795,0,1764742260,15167.347889039993,163.21055075999902,50691.56037384 2025-12-03,06:11:02.000,337,11098327,-795,0,1764742261,15167.327680109993,163.22464901999774,50691.546399599996 2025-12-03,06:11:03.000,337,11098412,-795,0,1764742262,15167.293998560002,163.2457964100031,50691.51845112 2025-12-03,06:11:04.000,337,11098354,-795,0,1764742263,15167.253580700002,163.28809118999925,50691.511464 2025-12-03,06:11:05.000,337,11098541,-795,0,1764742264,15167.240108079997,163.32333684000332,50691.45556704001 2025-12-03,06:11:06.000,337,11098448,-795,0,1764742265,15167.219899149997,163.37268074999884,50691.49050264 2025-12-03,06:11:07.000,337,11098458,-795,0,1764742266,15167.199690219997,163.3797298799982,50691.56736096 2025-12-03,06:11:08.000,337,11098486,-795,0,1764742267,15167.132327120002,163.43612292000034,50691.57434808001 2025-12-03,06:11:09.000,337,11098418,-795,0,1764742268,15167.145799739992,163.46431943999778,50691.46255416 2025-12-03,06:11:10.000,337,11098478,-795,0,1764742269,15167.064964019992,163.47841770000377,50691.4415928 2025-12-03,06:11:11.000,337,11098320,-795,0,1764742270,15167.064964019992,163.541859869998,50691.46255416 2025-12-03,06:11:12.000,337,11098452,-795,0,1764742271,15167.024546159992,163.4925159600025,50691.38569584001 2025-12-03,06:11:13.000,337,11098435,-795,0,1764742272,15167.004337229992,163.5277616099993,50691.511464 2025-12-03,06:11:14.000,337,11098439,-795,0,1764742273,15166.957183059996,163.60530203999951,50691.40665720001 2025-12-03,06:11:15.000,337,11098474,-795,0,1764742274,15166.916765199996,163.6405476900036,50691.46255416 2025-12-03,06:11:16.000,337,11098421,-795,0,1764742275,15166.896556269996,163.61940029999823,50691.47652840001 2025-12-03,06:11:17.000,337,11098513,-795,0,1764742276,15166.88981996,163.66169508000166,50691.46954128 2025-12-03,06:11:18.000,337,11098469,-795,0,1764742277,15166.86961103,163.7392355100019,50691.483515520005 2025-12-03,06:11:19.000,337,11098431,-795,0,1764742278,15166.775302689995,163.79562855000404,50691.44857992 2025-12-03,06:11:20.000,337,11098439,-795,0,1764742279,15166.82245685999,163.7744811599987,50691.434605680006 2025-12-03,06:11:21.000,337,11098343,-795,0,1764742280,15166.775302689995,163.9013655000017,50691.38569584001 2025-12-03,06:11:22.000,337,11098423,-795,0,1764742281,15166.76183006999,163.8661198500049,50691.46255416 2025-12-03,06:11:23.000,337,11098488,-795,0,1764742282,15166.70793959,163.9013655000017,50691.46255416 2025-12-03,06:11:24.000,337,11098401,-795,0,1764742283,15166.68773066,163.83087420000084,50691.42761856001 2025-12-03,06:11:25.000,337,11098436,-795,0,1764742284,15166.6473128,163.87316898000427,50691.4415928 2025-12-03,06:11:26.000,337,11098455,-795,0,1764742285,15166.64057648999,163.92956201999914,50691.46954128 2025-12-03,06:11:27.000,337,11098477,-795,0,1764742286,15166.613631249995,163.95775854000385,50691.42761856001 2025-12-03,06:11:28.000,337,11098489,-795,0,1764742287,15166.60015862999,163.9859550600013,50691.44857992 2025-12-03,06:11:29.000,337,11098431,-795,0,1764742288,15166.58668601,164.01415157999872,50691.46255416 2025-12-03,06:11:30.000,337,11098404,-795,0,1764742289,15166.52605922,164.02824984000472,50691.42063144 2025-12-03,06:11:31.000,337,11098422,-795,0,1764742290,15166.50585029,164.12693766000302,50691.45556704001 2025-12-03,06:11:32.000,337,11098442,-795,0,1764742291,15166.472168739994,164.0493972300028,50691.40665720001 2025-12-03,06:11:33.000,337,11098514,-795,0,1764742292,15166.431750879994,164.09169200999895,50691.39268296 2025-12-03,06:11:34.000,337,11098581,-795,0,1764742293,15166.425014569999,164.14103592000174,50691.42063144 2025-12-03,06:11:35.000,337,11098415,-795,0,1764742294,15166.431750879994,164.2115272200026,50691.39268296 2025-12-03,06:11:36.000,337,11098396,-795,0,1764742295,15166.48564136,164.25382199999876,50691.39967008 2025-12-03,06:11:37.000,337,11098551,-795,0,1764742296,15166.45869611999,164.26792026000476,50691.42063144 2025-12-03,06:11:38.000,337,11098420,-795,0,1764742297,15166.398069329989,164.30316591000155,50691.40665720001 2025-12-03,06:11:39.000,337,11098482,-795,0,1764742298,15166.350915159994,164.331362429999,50691.364734480005 2025-12-03,06:11:40.000,337,11098507,-795,0,1764742299,15166.344178849999,164.2961167800022,50691.34377312 2025-12-03,06:11:41.000,337,11098432,-795,0,1764742300,15166.371124089994,164.38070634000178,50691.3717216 2025-12-03,06:11:42.000,337,11098447,-795,0,1764742301,15166.337442539989,164.42300111999793,50691.3717216 2025-12-03,06:11:43.000,337,11098388,-795,0,1764742302,15166.270079439993,164.46529590000137,50691.364734480005 2025-12-03,06:11:44.000,337,11098409,-795,0,1764742303,15166.222925269998,164.47234503000072,50691.35076024 2025-12-03,06:11:45.000,337,11098374,-795,0,1764742304,15166.169034789993,164.458246770002,50691.364734480005 2025-12-03,06:11:46.000,337,11098538,-795,0,1764742305,15166.216188959988,164.52873807000287,50691.30883752001 2025-12-03,06:11:47.000,337,11098501,-795,0,1764742306,15166.202716339998,164.5428363300016,50691.35774736001 2025-12-03,06:11:48.000,337,11098442,-795,0,1764742307,15166.115144310003,164.4934924199988,50691.3717216 2025-12-03,06:11:49.000,337,11098359,-795,0,1764742308,15166.135353239988,164.5569345900003,50691.32281176 2025-12-03,06:11:50.000,337,11098453,-795,0,1764742309,15166.074726450002,164.62742589000118,50691.28787616001 2025-12-03,06:11:51.000,337,11098464,-795,0,1764742310,15166.108407999993,164.6697206700046,50691.38569584001 2025-12-03,06:11:52.000,337,11098494,-795,0,1764742311,15166.020835969997,164.69791719000204,50691.35774736001 2025-12-03,06:11:53.000,337,11098354,-795,0,1764742312,15165.953472870002,164.69086806000269,50691.315824640005 2025-12-03,06:11:54.000,337,11098422,-795,0,1764742313,15165.973681800002,164.66267153999797,50691.38569584001 2025-12-03,06:11:55.000,337,11098391,-795,0,1764742314,15165.892846080002,164.72611370999948,50691.3717216 2025-12-03,06:11:56.000,337,11098467,-795,0,1764742315,15165.899582389997,164.7402119699982,50691.378708719996 2025-12-03,06:11:57.000,337,11098398,-795,0,1764742316,15165.879373459997,164.8036541399997,50691.39967008 2025-12-03,06:11:58.000,337,11098473,-795,0,1764742317,15165.798537739996,164.84594892000314,50691.34377312 2025-12-03,06:11:59.000,337,11098475,-795,0,1764742318,15165.812010360001,164.789555880001,50691.35076024 2025-12-03,06:12:00.000,337,11098453,-795,0,1764742319,15165.771592500001,164.84594892000314,50691.364734480005 2025-12-03,06:12:01.000,337,11098467,-795,0,1764742320,15165.69075678,164.902341959998,50691.3018504 2025-12-03,06:12:02.000,337,11098427,-795,0,1764742321,15165.65033892,164.84594892000314,50691.32979888 2025-12-03,06:12:03.000,337,11098470,-795,0,1764742322,15165.657075229996,164.9516858700008,50691.34377312 2025-12-03,06:12:04.000,337,11098390,-795,0,1764742323,15165.65033892,165.02217717000167,50691.378708719996 2025-12-03,06:12:05.000,337,11098400,-795,0,1764742324,15165.596448439996,165.0010297800036,50691.4415928 2025-12-03,06:12:06.000,337,11098373,-795,0,1764742325,15165.56276688999,164.97988238999824,50691.39268296 2025-12-03,06:12:07.000,337,11098497,-795,0,1764742326,15165.475194859995,165.02922630000103,50691.32979888 2025-12-03,06:12:08.000,337,11098425,-795,0,1764742327,15165.414568069995,165.02217717000167,50691.3018504 2025-12-03,06:12:09.000,337,11098421,-795,0,1764742328,15165.42130437999,165.07152108000446,50691.32281176 2025-12-03,06:12:10.000,337,11098440,-795,0,1764742329,15165.434776999995,165.15611064000404,50691.35076024 2025-12-03,06:12:11.000,337,11098314,-635,0,1764742330,15165.42130437999,165.14201237999805,50691.34377312 2025-12-03,06:12:12.000,337,11098380,-795,0,1764742331,15165.3674139,165.12791411999933,50691.42063144 2025-12-03,06:12:13.000,337,11098441,-795,0,1764742332,15165.38088651999,165.12791411999933,50691.434605680006 2025-12-03,06:12:14.000,337,11098472,-795,0,1764742333,15165.34046865999,165.14906151000469,50691.3717216 2025-12-03,06:12:15.000,337,11098420,-795,0,1764742334,15165.252896629994,165.14201237999805,50691.47652840001 2025-12-03,06:12:16.000,337,11098447,-795,0,1764742335,15165.246160319999,165.247749330003,50691.434605680006 2025-12-03,06:12:17.000,337,11098396,-795,0,1764742336,15165.212478769994,165.23365107000427,50691.3717216 2025-12-03,06:12:18.000,337,11098386,-795,0,1764742337,15165.172060909994,165.25479846000235,50691.34377312 2025-12-03,06:12:19.000,337,11098400,-795,0,1764742338,15165.185533529999,165.24070020000363,50691.3018504 2025-12-03,06:12:20.000,337,11098446,-795,0,1764742339,15165.104697809998,165.26889672000107,50691.315824640005 2025-12-03,06:12:21.000,337,11098505,-795,0,1764742340,15165.030598399993,165.27594585000043,50691.34377312 2025-12-03,06:12:22.000,337,11098495,-795,0,1764742341,15165.044071019998,165.36053541,50691.34377312 2025-12-03,06:12:23.000,337,11098489,-795,0,1764742342,15164.983444229998,165.30414236999786,50691.266914800006 2025-12-03,06:12:24.000,337,11098408,-795,0,1764742343,15164.983444229998,165.35348628000065,50691.28088904 2025-12-03,06:12:25.000,337,11098373,-795,0,1764742344,15164.943026369998,165.43807584000024,50691.29486328 2025-12-03,06:12:26.000,337,11098467,-795,0,1764742345,15164.895872200002,165.4098793200028,50691.2319792 2025-12-03,06:12:27.000,337,11098484,-795,0,1764742346,15164.875663270002,165.42397758000152,50691.27390192 2025-12-03,06:12:28.000,337,11098422,-795,0,1764742347,15164.868926959993,165.35348628000065,50691.22499208 2025-12-03,06:12:29.000,337,11098379,-795,0,1764742348,15164.781354929997,165.43807584000024,50691.266914800006 2025-12-03,06:12:30.000,337,11098466,-795,0,1764742349,15164.815036480002,165.43807584000024,50691.28088904 2025-12-03,06:12:31.000,337,11098431,-795,0,1764742350,15164.754409690002,165.43807584000024,50691.245953440004 2025-12-03,06:12:32.000,337,11098489,-795,0,1764742351,15164.687046589992,165.41692845000216,50691.245953440004 2025-12-03,06:12:33.000,337,11098505,-795,0,1764742352,15164.727464449992,165.4733214900043,50691.245953440004 2025-12-03,06:12:34.000,337,11098435,-795,0,1764742353,15164.646628729992,165.45217409999896,50691.2319792 2025-12-03,06:12:35.000,337,11098473,-795,0,1764742354,15164.639892419997,165.45217409999896,50691.3018504 2025-12-03,06:12:36.000,337,11098455,-795,0,1764742355,15164.592738250001,165.50151801000175,50691.23896632001 2025-12-03,06:12:37.000,337,11098470,-795,0,1764742356,15164.545584079991,165.4944688800024,50691.266914800006 2025-12-03,06:12:38.000,337,11098436,-795,0,1764742357,15164.552320390001,165.52971452999918,50691.22499208 2025-12-03,06:12:39.000,337,11098501,-795,0,1764742358,15164.498429909996,165.56496018000325,50691.2319792 2025-12-03,06:12:40.000,337,11098440,-795,0,1764742359,15164.444539429991,165.4733214900043,50691.245953440004 2025-12-03,06:12:41.000,337,11098471,-715,0,1764742360,15164.444539429991,165.4944688800024,50691.22499208 2025-12-03,06:12:42.000,337,11098479,-795,0,1764742361,15164.40412156999,165.55086192000454,50691.211017839996 2025-12-03,06:12:43.000,337,11098480,-795,0,1764742362,15164.40412156999,165.45922322999832,50691.23896632001 2025-12-03,06:12:44.000,337,11098451,-795,0,1764742363,15164.336758469995,165.53676365999854,50691.22499208 2025-12-03,06:12:45.000,337,11098451,-795,0,1764742364,15164.30307691999,165.52266539999982,50691.22499208 2025-12-03,06:12:46.000,337,11098428,-795,0,1764742365,15164.32328584999,165.5438127899979,50691.27390192 2025-12-03,06:12:47.000,337,11098455,-795,0,1764742366,15164.28286798999,165.52971452999918,50691.197043600005 2025-12-03,06:12:48.000,337,11098404,-795,0,1764742367,15164.20876858,165.45217409999896,50691.27390192 2025-12-03,06:12:49.000,337,11098564,-795,0,1764742368,15164.22224119999,165.4944688800024,50691.30883752001 2025-12-03,06:12:50.000,337,11098409,-795,0,1764742369,15164.154878099995,165.57905844000197,50691.22499208 2025-12-03,06:12:51.000,337,11098491,-795,0,1764742370,15164.14814179,165.5720093100026,50691.16909512001 2025-12-03,06:12:52.000,337,11098489,-795,0,1764742371,15164.10098761999,165.52266539999982,50691.21800496001 2025-12-03,06:12:53.000,337,11098473,-795,0,1764742372,15164.06730607,165.61430408999877,50691.25294056 2025-12-03,06:12:54.000,337,11098430,-795,0,1764742373,15164.02015189999,165.60020583000005,50691.28088904 2025-12-03,06:12:55.000,337,11098497,-795,0,1764742374,15163.966261419999,165.6072549599994,50691.25992768001 2025-12-03,06:12:56.000,337,11098458,-795,0,1764742375,15163.952788799994,165.64250061000348,50691.29486328 2025-12-03,06:12:57.000,337,11098435,-795,0,1764742376,15163.898898319989,165.62135321999813,50691.17608224 2025-12-03,06:12:58.000,337,11098467,-795,0,1764742377,15163.865216769998,165.62840235000476,50691.245953440004 2025-12-03,06:12:59.000,337,11098396,-795,0,1764742378,15163.845007839998,165.68479538999964,50691.22499208 2025-12-03,06:13:00.000,337,11098357,-795,0,1764742379,15163.750699499993,165.66364800000156,50691.18306936 2025-12-03,06:13:01.000,337,11098448,-795,0,1764742380,15163.696809020003,165.68479538999964,50691.15512088 2025-12-03,06:13:02.000,337,11098543,-795,0,1764742381,15163.703545329998,165.64954974000284,50691.266914800006 2025-12-03,06:13:03.000,337,11098378,-795,0,1764742382,15163.690072709993,165.69889364999835,50691.28088904 2025-12-03,06:13:04.000,337,11098465,-795,0,1764742383,15163.622709609997,165.691844519999,50691.266914800006 2025-12-03,06:13:05.000,337,11098477,-795,0,1764742384,15163.629445919993,165.72709017000307,50691.28787616001 2025-12-03,06:13:06.000,337,11098462,-795,0,1764742385,15163.642918539997,165.74823756000114,50691.22499208 2025-12-03,06:13:07.000,337,11098417,-795,0,1764742386,15163.555346510002,165.74118843000178,50691.28088904 2025-12-03,06:13:08.000,337,11098402,-795,0,1764742387,15163.535137580002,165.7552866900005,50691.27390192 2025-12-03,06:13:09.000,337,11098533,-795,0,1764742388,15163.514928650002,165.77643407999858,50691.23896632001 2025-12-03,06:13:10.000,337,11098446,-795,0,1764742389,15163.494719720002,165.8046306000033,50691.25294056 2025-12-03,06:13:11.000,337,11098467,-795,0,1764742390,15163.454301860002,165.82577799000137,50691.266914800006 2025-12-03,06:13:12.000,337,11098453,-795,0,1764742391,15163.474510790002,165.8539745099988,50691.266914800006 2025-12-03,06:13:13.000,337,11098462,-795,0,1764742392,15163.413884000001,165.818728860002,50691.21800496001 2025-12-03,06:13:14.000,337,11098485,-795,0,1764742393,15163.427356619992,165.83282712000073,50691.27390192 2025-12-03,06:13:15.000,337,11098493,-795,0,1764742394,15163.386938759992,165.8046306000033,50691.266914800006 2025-12-03,06:13:16.000,337,11098509,-795,0,1764742395,15163.366729829992,165.79758147000393,50691.23896632001 2025-12-03,06:13:17.000,337,11098467,-795,0,1764742396,15163.333048280001,165.78348320999794,50691.3018504 2025-12-03,06:13:18.000,337,11098410,-795,0,1764742397,15163.279157799996,165.82577799000137,50691.13415952 2025-12-03,06:13:19.000,337,11098442,-795,0,1764742398,15163.306103039991,165.8398762500001,50691.19005648001 2025-12-03,06:13:20.000,337,11098472,-795,0,1764742399,15163.258948869996,165.89626929000224,50691.19005648001 2025-12-03,06:13:21.000,337,11098466,-795,0,1764742400,15163.245476249991,165.8680727700048,50691.15512088 2025-12-03,06:13:22.000,337,11098457,-795,0,1764742401,15163.279157799996,165.88922016000288,50691.15512088 2025-12-03,06:13:23.000,337,11098361,-795,0,1764742402,15163.198322079996,165.9526623300044,50691.197043600005 2025-12-03,06:13:24.000,337,11098471,-715,0,1764742403,15163.25221256,165.9667605900031,50691.2319792 2025-12-03,06:13:25.000,337,11098426,-795,0,1764742404,15163.20505838999,165.9033184200016,50691.2319792 2025-12-03,06:13:26.000,337,11098483,-795,0,1764742405,15163.08380480999,166.00905536999926,50691.16909512001 2025-12-03,06:13:27.000,337,11098413,-795,0,1764742406,15163.06359587999,165.97380972000246,50691.197043600005 2025-12-03,06:13:28.000,337,11098426,-795,0,1764742407,15163.09054112,166.0513501500027,50691.16909512001 2025-12-03,06:13:29.000,337,11098502,-795,0,1764742408,15163.15116791,166.0513501500027,50691.211017839996 2025-12-03,06:13:30.000,337,11098380,-795,0,1764742409,15163.036650639995,166.0654484100014,50691.17608224 2025-12-03,06:13:31.000,337,11098480,-795,0,1764742410,15163.0097054,166.10774319000484,50691.245953440004 2025-12-03,06:13:32.000,337,11098425,-795,0,1764742411,15162.92886968,166.1006940599982,50691.2319792 2025-12-03,06:13:33.000,337,11098383,-795,0,1764742412,15162.96928754,166.17823448999843,50691.23896632001 2025-12-03,06:13:34.000,337,11098444,-795,0,1764742413,15162.90192443999,166.1641362299997,50691.33678600001 2025-12-03,06:13:35.000,337,11098509,-715,0,1764742414,15162.874979199994,166.2134801400025,50691.2319792 2025-12-03,06:13:36.000,337,11098440,-795,0,1764742415,15162.84803396,166.23462753000058,50691.148133760005 2025-12-03,06:13:37.000,337,11098495,-795,0,1764742416,15162.834561339994,166.2487257899993,50691.27390192 2025-12-03,06:13:38.000,337,11098396,-795,0,1764742417,15162.733516689994,166.26282404999802,50691.28088904 2025-12-03,06:13:39.000,337,11098475,-795,0,1764742418,15162.78067085999,166.2980697000021,50691.315824640005 2025-12-03,06:13:40.000,337,11098380,-795,0,1764742419,15162.740252999989,166.23462753000058,50691.3018504 2025-12-03,06:13:41.000,337,11098407,-795,0,1764742420,15162.706571449999,166.2134801400025,50691.19005648001 2025-12-03,06:13:42.000,337,11098404,-795,0,1764742421,15162.652680969994,166.34741361000488,50691.25294056 2025-12-03,06:13:43.000,337,11098462,-795,0,1764742422,15162.645944659998,166.38970839000103,50691.23896632001 2025-12-03,06:13:44.000,337,11098539,-795,0,1764742423,15162.592054179993,166.33331534999888,50691.3018504 2025-12-03,06:13:45.000,337,11098475,-795,0,1764742424,15162.632472039993,166.4108557799991,50691.25992768001 2025-12-03,06:13:46.000,337,11098475,-795,0,1764742425,15162.659417279989,166.44610143000318,50691.29486328 2025-12-03,06:13:47.000,337,11098458,-795,0,1764742426,15162.612263109993,166.48134707999998,50691.2319792 2025-12-03,06:13:48.000,337,11098368,-795,0,1764742427,15162.605526799998,166.5588875100002,50691.27390192 2025-12-03,06:13:49.000,337,11098340,-795,0,1764742428,15162.565108939998,166.5588875100002,50691.19005648001 2025-12-03,06:13:50.000,337,11098449,-795,0,1764742429,15162.578581559988,166.51659273000405,50691.17608224 2025-12-03,06:13:51.000,337,11098463,-795,0,1764742430,15162.585317869998,166.66462445999787,50691.18306936 2025-12-03,06:13:52.000,337,11098431,-795,0,1764742431,15162.605526799998,166.6434770699998,50691.23896632001 2025-12-03,06:13:53.000,337,11098483,-795,0,1764742432,15162.558372629988,166.6575753299985,50691.16909512001 2025-12-03,06:13:54.000,337,11098468,-795,0,1764742433,15162.558372629988,166.69282098000258,50691.148133760005 2025-12-03,06:13:55.000,337,11098486,-795,0,1764742434,15162.524691079998,166.71396837000066,50691.11319816 2025-12-03,06:13:56.000,337,11098298,-795,0,1764742435,15162.470800599993,166.69987011000194,50691.2319792 2025-12-03,06:13:57.000,337,11098370,-795,0,1764742436,15162.484273219998,166.73511575999873,50691.14114664001 2025-12-03,06:13:58.000,337,11098390,-795,0,1764742437,15162.464064289998,166.77741054000217,50691.16909512001 2025-12-03,06:13:59.000,337,11098361,-795,0,1764742438,15162.450591669993,166.76331228000345,50691.21800496001 2025-12-03,06:14:00.000,337,11098420,-795,0,1764742439,15162.457327980002,166.81970531999832,50691.211017839996 2025-12-03,06:14:01.000,337,11098438,-795,0,1764742440,15162.477536910003,166.84085271000367,50691.18306936 2025-12-03,06:14:02.000,337,11098410,-795,0,1764742441,15162.470800599993,166.87609836000047,50691.2319792 2025-12-03,06:14:03.000,337,11098437,-795,0,1764742442,15162.450591669993,166.93249140000262,50691.16909512001 2025-12-03,06:14:04.000,337,11098524,-795,0,1764742443,15162.410173809993,166.87609836000047,50691.13415952 2025-12-03,06:14:05.000,337,11098418,-795,0,1764742444,15162.410173809993,166.94658966000134,50691.25992768001 2025-12-03,06:14:06.000,337,11098504,-795,0,1764742445,15162.504482149998,166.92544227000326,50691.25294056 2025-12-03,06:14:07.000,337,11098425,-795,0,1764742446,15162.497745839988,166.9677370499994,50691.1271724 2025-12-03,06:14:08.000,337,11098394,-795,0,1764742447,15162.464064289998,166.94658966000134,50691.15512088 2025-12-03,06:14:09.000,337,11098375,-795,0,1764742448,15162.443855359998,166.97478617999877,50691.15512088 2025-12-03,06:14:10.000,337,11098302,-635,0,1764742449,15162.450591669993,166.9183931400039,50691.078262560004 2025-12-03,06:14:11.000,337,11098360,-795,0,1764742450,15162.477536910003,167.02413009000156,50691.197043600005 2025-12-03,06:14:12.000,337,11098467,-795,0,1764742451,15162.470800599993,167.03822835000028,50691.245953440004 2025-12-03,06:14:13.000,337,11098405,-795,0,1764742452,15162.443855359998,167.03117922000092,50691.245953440004 2025-12-03,06:14:14.000,337,11098417,-795,0,1764742453,15162.457327980002,166.9677370499994,50691.245953440004 2025-12-03,06:14:15.000,337,11098473,-795,0,1764742454,15162.410173809993,166.97478617999877,50691.148133760005 2025-12-03,06:14:16.000,337,11098577,-795,0,1764742455,15162.416910120002,167.08757226000307,50691.245953440004 2025-12-03,06:14:17.000,337,11098531,-795,0,1764742456,15162.437119050002,167.07347400000435,50691.22499208 2025-12-03,06:14:18.000,337,11098492,-795,0,1764742457,15162.376492260002,167.1157687800005,50691.197043600005 2025-12-03,06:14:19.000,337,11098494,-795,0,1764742458,15162.376492260002,167.05937573999836,50691.29486328 2025-12-03,06:14:20.000,337,11098393,-795,0,1764742459,15162.342810709997,167.0805231300037,50691.22499208 2025-12-03,06:14:21.000,337,11098518,-795,0,1764742460,15162.342810709997,167.12281790999987,50691.22499208 2025-12-03,06:14:22.000,337,11098466,-795,0,1764742461,15162.363019639997,167.1016705200018,50691.20403072 2025-12-03,06:14:23.000,337,11098440,-755,0,1764742462,15162.322601779997,167.12281790999987,50691.23896632001 2025-12-03,06:14:24.000,337,11098460,-795,0,1764742463,15162.268711299992,167.0805231300037,50691.21800496001 2025-12-03,06:14:25.000,337,11098389,-795,0,1764742464,15162.255238680002,167.10871965000115,50691.28787616001 2025-12-03,06:14:26.000,337,11098482,-795,0,1764742465,15162.235029750002,167.09462139000243,50691.25294056 2025-12-03,06:14:27.000,337,11098461,-715,0,1764742466,15162.309129159992,167.18626008000138,50691.35076024 2025-12-03,06:14:28.000,337,11098437,-795,0,1764742467,15162.181139269996,167.05937573999836,50691.15512088 2025-12-03,06:14:29.000,337,11098443,-795,0,1764742468,15162.181139269996,167.12986703999923,50691.18306936 2025-12-03,06:14:30.000,337,11098413,-795,0,1764742469,15162.167666649992,167.0805231300037,50691.099223920006 2025-12-03,06:14:31.000,337,11098356,-795,0,1764742470,15162.154194030001,167.052326609999,50691.12018528001 2025-12-03,06:14:32.000,337,11098374,-795,0,1764742471,15162.194611890001,167.08757226000307,50691.19005648001 2025-12-03,06:14:33.000,337,11098403,-795,0,1764742472,15162.181139269996,167.10871965000115,50691.2319792 2025-12-03,06:14:34.000,337,11098425,-795,0,1764742473,15162.174402960001,167.1157687800005,50691.18306936 2025-12-03,06:14:35.000,337,11098427,-795,0,1764742474,15162.187875579992,167.08757226000307,50691.17608224 2025-12-03,06:14:36.000,337,11098467,-795,0,1764742475,15162.154194030001,167.12281790999987,50691.20403072 2025-12-03,06:14:37.000,337,11098519,-795,0,1764742476,15162.201348199997,167.08757226000307,50691.14114664001 2025-12-03,06:14:38.000,337,11098417,-795,0,1764742477,15162.235029750002,167.09462139000243,50691.12018528001 2025-12-03,06:14:39.000,337,11098491,-795,0,1764742478,15162.268711299992,167.0805231300037,50691.25992768001 2025-12-03,06:14:40.000,337,11098398,-795,0,1764742479,15162.174402960001,167.14396529999794,50691.13415952 2025-12-03,06:14:41.000,337,11098428,-795,0,1764742480,15162.140721409996,167.02413009000156,50691.07127544001 2025-12-03,06:14:42.000,337,11098410,-795,0,1764742481,15162.174402960001,167.08757226000307,50691.18306936 2025-12-03,06:14:43.000,337,11098459,-795,0,1764742482,15162.120512479996,167.10871965000115,50691.2319792 2025-12-03,06:14:44.000,337,11098450,-795,0,1764742483,15162.147457719992,167.08757226000307,50691.14114664001 2025-12-03,06:14:45.000,337,11098503,-795,0,1764742484,15162.160930339996,167.00298270000349,50691.16909512001 2025-12-03,06:14:46.000,337,11098479,-795,0,1764742485,15162.127248789991,167.04527747999964,50691.14114664001 2025-12-03,06:14:47.000,337,11098351,-795,0,1764742486,15162.147457719992,167.0170809600022,50691.14114664001 2025-12-03,06:14:48.000,337,11098477,-795,0,1764742487,15162.080094619996,167.03822835000028,50691.211017839996 2025-12-03,06:14:49.000,337,11098431,-795,0,1764742488,15162.127248789991,167.0805231300037,50691.13415952 2025-12-03,06:14:50.000,337,11098431,-795,0,1764742489,15162.073358310001,167.05937573999836,50691.211017839996 2025-12-03,06:14:51.000,337,11098432,-795,0,1764742490,15162.046413069991,167.05937573999836,50691.1271724 2025-12-03,06:14:52.000,337,11098399,-795,0,1764742491,15162.01273152,167.0170809600022,50691.197043600005 2025-12-03,06:14:53.000,337,11098489,-795,0,1764742492,15162.03294045,166.98183530999813,50691.18306936 2025-12-03,06:14:54.000,337,11098440,-795,0,1764742493,15161.999258899996,166.9677370499994,50691.15512088 2025-12-03,06:14:55.000,337,11098473,-795,0,1764742494,15161.94536841999,167.03822835000028,50691.14114664001 2025-12-03,06:14:56.000,337,11098513,-795,0,1764742495,15161.97231366,166.98888444000477,50691.17608224 2025-12-03,06:14:57.000,337,11098515,-795,0,1764742496,15161.96557734999,167.05937573999836,50691.13415952 2025-12-03,06:14:58.000,337,11098558,-795,0,1764742497,15161.958841039996,167.03117922000092,50691.17608224 2025-12-03,06:14:59.000,337,11098383,-795,0,1764742498,15161.878005319995,166.97478617999877,50691.13415952 2025-12-03,06:15:00.000,337,11098445,-795,0,1764742499,15161.88474162999,166.97478617999877,50691.02236560001 2025-12-03,06:15:01.000,337,11098402,-795,0,1764742500,15161.83085115,166.9677370499994,50691.08524968 2025-12-03,06:15:02.000,337,11098443,-795,0,1764742501,15161.84432376999,167.00298270000349,50691.078262560004 2025-12-03,06:15:03.000,337,11098464,-795,0,1764742502,15161.85106008,166.9677370499994,50691.14114664001 2025-12-03,06:15:04.000,337,11098350,-795,0,1764742503,15161.77022436,166.97478617999877,50691.211017839996 2025-12-03,06:15:05.000,337,11098446,-795,0,1764742504,15161.80390590999,166.96068792000005,50691.1271724 2025-12-03,06:15:06.000,337,11098367,-795,0,1764742505,15161.79043329,166.94658966000134,50691.08524968 2025-12-03,06:15:07.000,337,11098466,-795,0,1764742506,15161.74327911999,166.93954053000198,50691.099223920006 2025-12-03,06:15:08.000,337,11098453,-795,0,1764742507,15161.74327911999,166.96068792000005,50691.10621104 2025-12-03,06:15:09.000,337,11098450,-795,0,1764742508,15161.756751739995,166.9042948799979,50691.12018528001 2025-12-03,06:15:10.000,337,11098437,-795,0,1764742509,15161.76348804999,166.92544227000326,50691.15512088 2025-12-03,06:15:11.000,337,11098479,-795,0,1764742510,15161.78369697999,166.92544227000326,50691.11319816 2025-12-03,06:15:12.000,337,11098399,-795,0,1764742511,15161.74327911999,166.9536387900007,50691.162108 2025-12-03,06:15:13.000,337,11098361,-795,0,1764742512,15161.77022436,166.9183931400039,50691.19005648001 2025-12-03,06:15:14.000,337,11098406,-795,0,1764742513,15161.776960669995,166.9677370499994,50691.2319792 2025-12-03,06:15:15.000,337,11098422,-795,0,1764742514,15161.74327911999,166.94658966000134,50691.21800496001 2025-12-03,06:15:16.000,337,11098429,-795,0,1764742515,15161.76348804999,166.89724574999855,50691.2319792 2025-12-03,06:15:17.000,337,11098399,-795,0,1764742516,15161.79043329,166.82675444999768,50691.20403072 2025-12-03,06:15:18.000,337,11098365,-795,0,1764742517,15161.817378529995,166.8056070599996,50691.22499208 2025-12-03,06:15:19.000,337,11098405,-795,0,1764742518,15161.81064222,166.83380358000431,50691.197043600005 2025-12-03,06:15:20.000,337,11098440,-795,0,1764742519,15161.80390590999,166.84790184000303,50691.2319792 2025-12-03,06:15:21.000,337,11098441,-795,0,1764742520,15161.77022436,166.8056070599996,50691.266914800006 2025-12-03,06:15:22.000,337,11098376,-795,0,1764742521,15161.81064222,166.79855793000024,50691.33678600001 2025-12-03,06:15:23.000,337,11098384,-795,0,1764742522,15161.76348804999,166.77741054000217,50691.20403072 2025-12-03,06:15:24.000,337,11098525,-795,0,1764742523,15161.696124949995,166.74921402000473,50691.25992768001 2025-12-03,06:15:25.000,337,11098422,-795,0,1764742524,15161.62876185,166.72101750000002,50691.22499208 2025-12-03,06:15:26.000,337,11098482,-795,0,1764742525,15161.70959757,166.67872272000386,50691.22499208 2025-12-03,06:15:27.000,337,11098420,-795,0,1764742526,15161.68938864,166.7562631500041,50691.20403072 2025-12-03,06:15:28.000,337,11098399,-795,0,1764742527,15161.72307018999,166.72101750000002,50691.29486328 2025-12-03,06:15:29.000,337,11098341,-795,0,1764742528,15161.756751739995,166.6716735900045,50691.364734480005 2025-12-03,06:15:30.000,337,11098357,-795,0,1764742529,15161.66917971,166.69987011000194,50691.3018504 2025-12-03,06:15:31.000,337,11098440,-795,0,1764742530,15161.635498159994,166.67872272000386,50691.35774736001 2025-12-03,06:15:32.000,337,11098406,-795,0,1764742531,15161.635498159994,166.63642794000043,50691.315824640005 2025-12-03,06:15:33.000,337,11098354,-795,0,1764742532,15161.608552919999,166.69987011000194,50691.32281176 2025-12-03,06:15:34.000,337,11098407,-795,0,1764742533,15161.588343989999,166.68577185000322,50691.364734480005 2025-12-03,06:15:35.000,337,11098459,-795,0,1764742534,15161.58160767999,166.61528055000235,50691.35076024 2025-12-03,06:15:36.000,337,11098440,-795,0,1764742535,15161.554662439994,166.65052619999915,50691.35076024 2025-12-03,06:15:37.000,337,11098449,-795,0,1764742536,15161.487299339999,166.62937881000107,50691.32281176 2025-12-03,06:15:38.000,337,11098395,-795,0,1764742537,15161.56139874999,166.608231420003,50691.315824640005 2025-12-03,06:15:39.000,337,11098460,-795,0,1764742538,15161.507508269999,166.608231420003,50691.33678600001 2025-12-03,06:15:40.000,337,11098449,-795,0,1764742539,15161.547926129999,166.56593663999956,50691.39967008 2025-12-03,06:15:41.000,337,11098483,-795,0,1764742540,15161.520980889989,166.55183838000085,50691.35774736001 2025-12-03,06:15:42.000,337,11098406,-795,0,1764742541,15161.534453509994,166.5447892500015,50691.30883752001 2025-12-03,06:15:43.000,337,11098397,-795,0,1764742542,15161.494035649994,166.53774012000213,50691.378708719996 2025-12-03,06:15:44.000,337,11098480,-795,0,1764742543,15161.547926129999,166.53069099000277,50691.33678600001 2025-12-03,06:15:45.000,337,11098418,-795,0,1764742544,15161.527717199999,166.51659273000405,50691.44857992 2025-12-03,06:15:46.000,337,11098333,-795,0,1764742545,15161.507508269999,166.4954453399987,50691.4415928 2025-12-03,06:15:47.000,337,11098449,-715,0,1764742546,15161.608552919999,166.5236418600034,50691.47652840001 2025-12-03,06:15:48.000,337,11098498,-795,0,1764742547,15161.554662439994,166.48134707999998,50691.3717216 2025-12-03,06:15:49.000,337,11098448,-795,0,1764742548,15161.527717199999,166.53069099000277,50691.34377312 2025-12-03,06:15:50.000,337,11098433,-795,0,1764742549,15161.568135059999,166.5095436000047,50691.42761856001 2025-12-03,06:15:51.000,337,11098482,-795,0,1764742550,15161.514244579994,166.5447892500015,50691.4415928 2025-12-03,06:15:52.000,337,11098402,-795,0,1764742551,15161.507508269999,166.5588875100002,50691.46255416 2025-12-03,06:15:53.000,337,11098410,-795,0,1764742552,15161.541189819989,166.57298576999892,50691.50447688001 2025-12-03,06:15:54.000,337,11098481,-795,0,1764742553,15161.574871369994,166.5236418600034,50691.46255416 2025-12-03,06:15:55.000,337,11098407,-795,0,1764742554,15161.547926129999,166.59413316000428,50691.42761856001 2025-12-03,06:15:56.000,337,11098450,-795,0,1764742555,15161.56139874999,166.58708402999764,50691.46255416 2025-12-03,06:15:57.000,337,11098490,-795,0,1764742556,15161.520980889989,166.5588875100002,50691.483515520005 2025-12-03,06:15:58.000,337,11098388,-795,0,1764742557,15161.500771959989,166.65052619999915,50691.42063144 2025-12-03,06:15:59.000,337,11098381,-795,0,1764742558,15161.541189819989,166.63642794000043,50691.42063144 2025-12-03,06:16:00.000,337,11098420,-795,0,1764742559,15161.56139874999,166.608231420003,50691.434605680006 2025-12-03,06:16:01.000,337,11098491,-795,0,1764742560,15161.58160767999,166.62937881000107,50691.44857992 2025-12-03,06:16:02.000,337,11098377,-795,0,1764742561,15161.541189819989,166.67872272000386,50691.40665720001 2025-12-03,06:16:03.000,337,11098457,-795,0,1764742562,15161.554662439994,166.72101750000002,50691.483515520005 2025-12-03,06:16:04.000,337,11098422,-795,0,1764742563,15161.473826719994,166.71396837000066,50691.51845112 2025-12-03,06:16:05.000,337,11098448,-795,0,1764742564,15161.467090409998,166.69282098000258,50691.40665720001 2025-12-03,06:16:06.000,337,11098435,-795,0,1764742565,15161.460354099989,166.63642794000043,50691.434605680006 2025-12-03,06:16:07.000,337,11098502,-795,0,1764742566,15161.446881479998,166.7562631500041,50691.46954128 2025-12-03,06:16:08.000,337,11098410,-715,0,1764742567,15161.366045759998,166.7421648899981,50691.532425360005 2025-12-03,06:16:09.000,337,11098455,-795,0,1764742568,15161.392990999993,166.74921402000473,50691.52543824001 2025-12-03,06:16:10.000,337,11098508,-795,0,1764742569,15161.366045759998,166.71396837000066,50691.511464 2025-12-03,06:16:11.000,337,11098341,-795,0,1764742570,15161.332364209993,166.7703614100028,50691.50447688001 2025-12-03,06:16:12.000,337,11098404,-795,0,1764742571,15161.258264800003,166.7703614100028,50691.46954128 2025-12-03,06:16:13.000,337,11098504,-795,0,1764742572,15161.238055870002,166.76331228000345,50691.45556704001 2025-12-03,06:16:14.000,337,11098451,-795,0,1764742573,15161.265001109998,166.8056070599996,50691.51845112 2025-12-03,06:16:15.000,337,11098524,-795,0,1764742574,15161.312155279993,166.7421648899981,50691.49748976 2025-12-03,06:16:16.000,337,11098471,-795,0,1764742575,15161.184165389997,166.84085271000367,50691.49050264 2025-12-03,06:16:17.000,337,11098407,-795,0,1764742576,15161.211110629993,166.82675444999768,50691.57434808001 2025-12-03,06:16:18.000,337,11098383,-795,0,1764742577,15161.143747529997,166.81265618999896,50691.50447688001 2025-12-03,06:16:19.000,337,11098434,-795,0,1764742578,15161.110065979992,166.77741054000217,50691.483515520005 2025-12-03,06:16:20.000,337,11098441,-795,0,1764742579,15161.110065979992,166.87609836000047,50691.42063144 2025-12-03,06:16:21.000,337,11098380,-795,0,1764742580,15161.069648119992,166.8690492300011,50691.46255416 2025-12-03,06:16:22.000,337,11098364,-795,0,1764742581,15161.062911809997,166.78445967000152,50691.49050264 2025-12-03,06:16:23.000,337,11098475,-795,0,1764742582,15161.083120739997,166.93249140000262,50691.52543824001 2025-12-03,06:16:24.000,337,11098445,-795,0,1764742583,15161.069648119992,166.9183931400039,50691.532425360005 2025-12-03,06:16:25.000,337,11098435,-795,0,1764742584,15161.069648119992,166.94658966000134,50691.49050264 2025-12-03,06:16:26.000,337,11098393,-795,0,1764742585,15160.995548710001,166.93249140000262,50691.46954128 2025-12-03,06:16:27.000,337,11098485,-795,0,1764742586,15161.035966570002,166.89724574999855,50691.58832232 2025-12-03,06:16:28.000,337,11098463,-795,0,1764742587,15160.975339780001,166.99593357000413,50691.56037384 2025-12-03,06:16:29.000,337,11098376,-795,0,1764742588,15160.955130850001,167.0170809600022,50691.56736096 2025-12-03,06:16:30.000,337,11098460,-635,0,1764742589,15160.934921920001,167.03822835000028,50691.53941248 2025-12-03,06:16:31.000,337,11098434,-715,0,1764742590,15160.914712990001,167.10871965000115,50691.511464 2025-12-03,06:16:32.000,337,11098476,-795,0,1764742591,15160.860822509996,167.00298270000349,50691.56037384 2025-12-03,06:16:33.000,337,11098379,-795,0,1764742592,15160.820404649996,167.09462139000243,50691.6162708 2025-12-03,06:16:34.000,337,11098428,-795,0,1764742593,15160.75304155,167.14396529999794,50691.58832232 2025-12-03,06:16:35.000,337,11098429,-795,0,1764742594,15160.71262369,167.17216182000266,50691.714090479996 2025-12-03,06:16:36.000,337,11098467,-795,0,1764742595,15160.71262369,167.15101443000458,50691.67216776001 2025-12-03,06:16:37.000,337,11098465,-795,0,1764742596,15160.62505165999,167.23560399000417,50691.58832232 2025-12-03,06:16:38.000,337,11098460,-795,0,1764742597,15160.61157904,167.20740746999945,50691.63024504 2025-12-03,06:16:39.000,337,11098373,-795,0,1764742598,15160.59137011,167.29199702999904,50691.546399599996 2025-12-03,06:16:40.000,337,11098438,-795,0,1764742599,15160.557688559995,167.30609528999776,50691.56736096 2025-12-03,06:16:41.000,337,11098427,-795,0,1764742600,15160.55095225,167.24265312000352,50691.602296560006 2025-12-03,06:16:42.000,337,11098450,-795,0,1764742601,15160.49032546,167.39773398000398,50691.56736096 2025-12-03,06:16:43.000,337,11098384,-795,0,1764742602,15160.476852839995,167.35543920000055,50691.58832232 2025-12-03,06:16:44.000,337,11098420,-795,0,1764742603,15160.48358914999,167.4259305000014,50691.581335200004 2025-12-03,06:16:45.000,337,11098449,-795,0,1764742604,15160.34212663999,167.4611761499982,50691.58832232 2025-12-03,06:16:46.000,337,11098412,-795,0,1764742605,15160.348862949999,167.44002876000013,50691.62325792001 2025-12-03,06:16:47.000,337,11098518,-795,0,1764742606,15160.38254449999,167.48232354000356,50691.6162708 2025-12-03,06:16:48.000,337,11098442,-795,0,1764742607,15160.308445089999,167.52461831999972,50691.58832232 2025-12-03,06:16:49.000,337,11098411,-795,0,1764742608,15160.281499849989,167.48937267000292,50691.57434808001 2025-12-03,06:16:50.000,337,11098499,-795,0,1764742609,15160.288236159999,167.6726500500008,50691.70710336 2025-12-03,06:16:51.000,337,11098497,-795,0,1764742610,15160.214136749993,167.6726500500008,50691.63723216 2025-12-03,06:16:52.000,337,11098436,-795,0,1764742611,15160.187191509998,167.70084656999825,50691.62325792001 2025-12-03,06:16:53.000,337,11098515,-795,0,1764742612,15160.119828409988,167.68674830999953,50691.6162708 2025-12-03,06:16:54.000,337,11098471,-795,0,1764742613,15160.065937929998,167.7572396100004,50691.57434808001 2025-12-03,06:16:55.000,337,11098448,-795,0,1764742614,15159.971629589993,167.73609222000232,50691.6162708 2025-12-03,06:16:56.000,337,11098499,-795,0,1764742615,15159.944684349997,167.77838699999847,50691.581335200004 2025-12-03,06:16:57.000,337,11098442,-795,0,1764742616,15159.897530180002,167.77133786999912,50691.47652840001 2025-12-03,06:16:58.000,337,11098472,-795,0,1764742617,15159.884057559997,167.84887829999934,50691.55338672001 2025-12-03,06:16:59.000,337,11098525,-795,0,1764742618,15159.870584939992,167.82773091000126,50691.59530944001 2025-12-03,06:17:00.000,337,11098398,-795,0,1764742619,15159.863848629997,167.8841239500034,50691.56037384 2025-12-03,06:17:01.000,337,11098459,-795,0,1764742620,15159.803221839997,167.8700256900047,50691.532425360005 2025-12-03,06:17:02.000,337,11098550,-795,0,1764742621,15159.796485530002,167.92641872999957,50691.57434808001 2025-12-03,06:17:03.000,337,11098433,-795,0,1764742622,15159.742595049996,167.86297655999806,50691.532425360005 2025-12-03,06:17:04.000,337,11098450,-795,0,1764742623,15159.729122429992,167.98281177000172,50691.532425360005 2025-12-03,06:17:05.000,337,11098473,-795,0,1764742624,15159.708913499991,168.02510654999787,50691.581335200004 2025-12-03,06:17:06.000,337,11098437,-795,0,1764742625,15159.675231950001,167.97576264000236,50691.602296560006 2025-12-03,06:17:07.000,337,11098480,-795,0,1764742626,15159.661759329996,168.06035220000194,50691.65819352 2025-12-03,06:17:08.000,337,11098513,-795,0,1764742627,15159.5741873,168.0321556800045,50691.63024504 2025-12-03,06:17:09.000,337,11098410,-795,0,1764742628,15159.621341469996,168.09559784999874,50691.72806472 2025-12-03,06:17:10.000,337,11098442,-795,0,1764742629,15159.560714679996,168.06035220000194,50691.63723216 2025-12-03,06:17:11.000,337,11098497,-795,0,1764742630,15159.46640633999,168.15904002000025,50691.64421928001 2025-12-03,06:17:12.000,337,11098430,-795,0,1764742631,15159.479878959995,168.15904002000025,50691.62325792001 2025-12-03,06:17:13.000,337,11098456,-795,0,1764742632,15159.500087889995,168.2154330600024,50691.64421928001 2025-12-03,06:17:14.000,337,11098402,-795,0,1764742633,15159.419252169995,168.22953132000112,50691.602296560006 2025-12-03,06:17:15.000,337,11098437,-795,0,1764742634,15159.372098,168.25772783999855,50691.63024504 2025-12-03,06:17:16.000,337,11098561,-795,0,1764742635,15159.358625379995,168.34936653000477,50691.63723216 2025-12-03,06:17:17.000,337,11098385,-795,0,1764742636,15159.32494382999,168.37051392000285,50691.73505184 2025-12-03,06:17:18.000,337,11098395,-795,0,1764742637,15159.29126228,168.41985782999836,50691.67216776001 2025-12-03,06:17:19.000,337,11098375,-715,0,1764742638,15159.237371799994,168.43395609000436,50691.651206400005 2025-12-03,06:17:20.000,337,11098434,-795,0,1764742639,15159.196953939994,168.48329999999987,50691.65819352 2025-12-03,06:17:21.000,337,11098420,-795,0,1764742640,15159.149799769999,168.50444738999795,50691.69312912001 2025-12-03,06:17:22.000,337,11098386,-795,0,1764742641,15159.102645599989,168.57493868999882,50691.67216776001 2025-12-03,06:17:23.000,337,11098405,-795,0,1764742642,15159.149799769999,168.59608608000417,50691.66518064 2025-12-03,06:17:24.000,337,11098534,-795,0,1764742643,15159.095909289994,168.63133173000097,50691.6162708 2025-12-03,06:17:25.000,337,11098360,-795,0,1764742644,15159.129590839999,168.68067564000376,50691.700116240005 2025-12-03,06:17:26.000,337,11098439,-795,0,1764742645,15159.068964049999,168.75116694000462,50691.73505184 2025-12-03,06:17:27.000,337,11098502,-795,0,1764742646,15159.068964049999,168.75821607000398,50691.76300032001 2025-12-03,06:17:28.000,337,11098427,-635,0,1764742647,15159.035282499994,168.8357565000042,50691.700116240005 2025-12-03,06:17:29.000,337,11098476,-795,0,1764742648,15158.974655709993,168.8357565000042,50691.769987440006 2025-12-03,06:17:30.000,337,11098442,-795,0,1764742649,15158.940974159988,168.84280563000357,50691.72806472 2025-12-03,06:17:31.000,337,11098364,-795,0,1764742650,15158.839929510003,168.91329693000444,50691.78396168 2025-12-03,06:17:32.000,337,11098544,-795,0,1764742651,15158.873611059993,168.87805128000036,50691.83985864001 2025-12-03,06:17:33.000,337,11098430,-795,0,1764742652,15158.806247959998,168.96264083999995,50691.769987440006 2025-12-03,06:17:34.000,337,11098392,-755,0,1764742653,15158.806247959998,168.97673909999867,50691.77697456 2025-12-03,06:17:35.000,337,11098385,-795,0,1764742654,15158.725412239997,168.9696899699993,50691.79094880001 2025-12-03,06:17:36.000,337,11098414,-795,0,1764742655,15158.718675930002,169.0542795299989,50691.79793592 2025-12-03,06:17:37.000,337,11098465,-795,0,1764742656,15158.651312829992,169.1177217000004,50691.749026080004 2025-12-03,06:17:38.000,337,11098344,-795,0,1764742657,15158.597422350002,169.12477082999976,50691.867807120005 2025-12-03,06:17:39.000,337,11098436,-795,0,1764742658,15158.557004490001,169.14591821999784,50691.85383288 2025-12-03,06:17:40.000,337,11098416,-795,0,1764742659,15158.469432459991,169.17411474000255,50691.85383288 2025-12-03,06:17:41.000,337,11098401,-795,0,1764742660,15158.455959840001,169.25165517000278,50691.84684576 2025-12-03,06:17:42.000,337,11098398,-795,0,1764742661,15158.482905079996,169.24460604000342,50691.867807120005 2025-12-03,06:17:43.000,337,11098420,-795,0,1764742662,15158.408805669991,169.25165517000278,50691.79094880001 2025-12-03,06:17:44.000,337,11098409,-795,0,1764742663,15158.35491519,169.3150973400043,50691.86082000001 2025-12-03,06:17:45.000,337,11098500,-795,0,1764742664,15158.341442569996,169.37853950999852,50691.867807120005 2025-12-03,06:17:46.000,337,11098399,-795,0,1764742665,15158.2942884,169.4137851600026,50691.8957556 2025-12-03,06:17:47.000,337,11098506,-795,0,1764742666,15158.31449733,169.47017820000474,50691.881781359996 2025-12-03,06:17:48.000,337,11098475,-795,0,1764742667,15158.301024709996,169.48427646000346,50691.88876848001 2025-12-03,06:17:49.000,337,11098443,-795,0,1764742668,15158.21345268,169.47017820000474,50691.92370408 2025-12-03,06:17:50.000,337,11098355,-795,0,1764742669,15158.240397919995,169.54066949999833,50691.90274272 2025-12-03,06:17:51.000,337,11098444,-795,0,1764742670,15158.12588064999,169.55476776000432,50691.92370408 2025-12-03,06:17:52.000,337,11098465,-795,0,1764742671,15158.12588064999,169.59001341000112,50691.88876848001 2025-12-03,06:17:53.000,337,11098433,-795,0,1764742672,15158.12588064999,169.54066949999833,50691.93069120001 2025-12-03,06:17:54.000,337,11098451,-795,0,1764742673,15158.10567171999,169.5759151500024,50691.937678320006 2025-12-03,06:17:55.000,337,11098476,-795,0,1764742674,15158.10567171999,169.660504710002,50691.95165256 2025-12-03,06:17:56.000,337,11098484,-795,0,1764742675,15158.01136338,169.68165210000006,50691.90972984001 2025-12-03,06:17:57.000,337,11098446,-795,0,1764742676,15157.99115445,169.68870122999942,50691.97960104001 2025-12-03,06:17:58.000,337,11098398,-795,0,1764742677,15158.018099689994,169.7380451400022,50691.986588160005 2025-12-03,06:17:59.000,337,11098454,-795,0,1764742678,15157.937263969994,169.7380451400022,50691.916716960004 2025-12-03,06:18:00.000,337,11098485,-795,0,1764742679,15157.917055039994,169.78033991999837,50691.92370408 2025-12-03,06:18:01.000,337,11098372,-795,0,1764742680,15157.849691939999,169.70279948999814,50691.93069120001 2025-12-03,06:18:02.000,337,11098466,-715,0,1764742681,15157.822746699989,169.78738904999773,50691.8957556 2025-12-03,06:18:03.000,337,11098408,-795,0,1764742682,15157.795801459994,169.8226347000018,50691.88876848001 2025-12-03,06:18:04.000,337,11098536,-795,0,1764742683,15157.768856219998,169.773290789999,50692.01453664 2025-12-03,06:18:05.000,337,11098485,-795,0,1764742684,15157.708229429998,169.78033991999837,50692.02152376 2025-12-03,06:18:06.000,337,11098404,-795,0,1764742685,15157.701493119988,169.7591925300003,50692.049472239996 2025-12-03,06:18:07.000,337,11098450,-795,0,1764742686,15157.613921089993,169.84378208999988,50692.00754952001 2025-12-03,06:18:08.000,337,11098424,-755,0,1764742687,15157.600448470002,169.84378208999988,50691.99357528 2025-12-03,06:18:09.000,337,11098456,-795,0,1764742688,15157.566766919997,169.8860768700033,50692.0005624 2025-12-03,06:18:10.000,337,11098450,-795,0,1764742689,15157.506140129997,169.92837164999946,50692.07742072001 2025-12-03,06:18:11.000,337,11098488,-795,0,1764742690,15157.472458579992,169.93542077999882,50692.01453664 2025-12-03,06:18:12.000,337,11098475,-795,0,1764742691,15157.425304409997,169.89312600000267,50692.0704336 2025-12-03,06:18:13.000,337,11098369,-755,0,1764742692,15157.398359170002,169.97771556000225,50692.06344648 2025-12-03,06:18:14.000,337,11098453,-795,0,1764742693,15157.324259759996,170.01296120999905,50692.04248512 2025-12-03,06:18:15.000,337,11098371,-795,0,1764742694,15157.283841899996,170.04820686000312,50692.06344648 2025-12-03,06:18:16.000,337,11098415,-795,0,1764742695,15157.236687730001,169.90017513000203,50692.11235632 2025-12-03,06:18:17.000,337,11098432,-795,0,1764742696,15157.12890676999,169.9847646900016,50691.99357528 2025-12-03,06:18:18.000,337,11098493,-795,0,1764742697,15157.07501629,169.97771556000225,50691.99357528 2025-12-03,06:18:19.000,337,11098458,-795,0,1764742698,15157.06827997999,169.96361730000353,50692.04248512 2025-12-03,06:18:20.000,337,11098488,-795,0,1764742699,15156.99418057,169.97771556000225,50691.99357528 2025-12-03,06:18:21.000,337,11098467,-795,0,1764742700,15157.000916879995,169.9706664300029,50691.9656268 2025-12-03,06:18:22.000,337,11098321,-795,0,1764742701,15156.97397164,170.04820686000312,50692.05645936001 2025-12-03,06:18:23.000,337,11098400,-675,0,1764742702,15156.90660853999,170.02705946999777,50692.084407840004 2025-12-03,06:18:24.000,337,11098460,-795,0,1764742703,15156.92681746999,169.99181382000097,50691.94466544 2025-12-03,06:18:25.000,337,11098458,-795,0,1764742704,15156.8123002,169.9847646900016,50692.02152376 2025-12-03,06:18:26.000,337,11098385,-795,0,1764742705,15156.839245439995,170.04115773000376,50692.0005624 2025-12-03,06:18:27.000,337,11098518,-795,0,1764742706,15156.731464479999,170.0200103399984,50692.02152376 2025-12-03,06:18:28.000,337,11098481,-795,0,1764742707,15156.70451923999,170.0200103399984,50691.97960104001 2025-12-03,06:18:29.000,337,11098515,-795,0,1764742708,15156.76514602999,170.05525599000248,50692.09139496 2025-12-03,06:18:30.000,337,11098428,-795,0,1764742709,15156.717991859994,170.0693542500012,50692.049472239996 2025-12-03,06:18:31.000,337,11098441,-795,0,1764742710,15156.643892449989,170.07640338000056,50692.04248512 2025-12-03,06:18:32.000,337,11098566,-795,0,1764742711,15156.637156139994,170.118698160004,50691.986588160005 2025-12-03,06:18:33.000,337,11098470,-795,0,1764742712,15156.563056729989,170.11164903000463,50692.01453664 2025-12-03,06:18:34.000,337,11098436,-795,0,1764742713,15156.603474589989,170.08345250999992,50692.01453664 2025-12-03,06:18:35.000,337,11098430,-795,0,1764742714,15156.522638869988,170.104599899998,50692.04248512 2025-12-03,06:18:36.000,337,11098387,-795,0,1764742715,15156.502429939988,170.18918946000485,50692.02152376 2025-12-03,06:18:37.000,337,11098507,-795,0,1764742716,15156.488957319998,170.1680420699995,50692.07742072001 2025-12-03,06:18:38.000,337,11098548,-795,0,1764742717,15156.495693629993,170.14689468000142,50692.035498000005 2025-12-03,06:18:39.000,337,11098452,-795,0,1764742718,15156.448539459998,170.16099294000014,50692.0704336 2025-12-03,06:18:40.000,337,11098398,-795,0,1764742719,15156.394648979993,170.22443511000165,50691.97960104001 2025-12-03,06:18:41.000,337,11098401,-795,0,1764742720,15156.354231119993,170.25968075999845,50691.93069120001 2025-12-03,06:18:42.000,337,11098433,-795,0,1764742721,15156.313813259992,170.23853337000037,50692.0704336 2025-12-03,06:18:43.000,337,11098454,-795,0,1764742722,15156.293604329992,170.1962385900042,50692.049472239996 2025-12-03,06:18:44.000,337,11098431,-795,0,1764742723,15156.232977539992,170.22443511000165,50692.0005624 2025-12-03,06:18:45.000,337,11098428,-795,0,1764742724,15156.185823369997,170.24558249999973,50692.105369200006 2025-12-03,06:18:46.000,337,11098435,-795,0,1764742725,15156.192559679992,170.2667298899978,50692.04248512 2025-12-03,06:18:47.000,337,11098399,-795,0,1764742726,15156.165614439997,170.3301720599993,50692.07742072001 2025-12-03,06:18:48.000,337,11098539,-795,0,1764742727,15156.165614439997,170.35836858000403,50692.13331768 2025-12-03,06:18:49.000,337,11098526,-795,0,1764742728,15156.158878130002,170.27377902000444,50692.04248512 2025-12-03,06:18:50.000,337,11098503,-795,0,1764742729,15156.118460270001,170.3301720599993,50692.0704336 2025-12-03,06:18:51.000,337,11098425,-795,0,1764742730,15155.99720669,170.34427031999803,50692.01453664 2025-12-03,06:18:52.000,337,11098460,-755,0,1764742731,15156.024151929996,170.3160738000006,50692.00754952001 2025-12-03,06:18:53.000,337,11098490,-795,0,1764742732,15156.030888239991,170.3160738000006,50692.07742072001 2025-12-03,06:18:54.000,337,11098385,-795,0,1764742733,15155.963525139996,170.33722118999867,50692.05645936001 2025-12-03,06:18:55.000,337,11098453,-795,0,1764742734,15155.882689419996,170.33722118999867,50691.87479424 2025-12-03,06:18:56.000,337,11098474,-795,0,1764742735,15155.87595311,170.40771248999954,50691.95165256 2025-12-03,06:18:57.000,337,11098467,-795,0,1764742736,15155.842271559995,170.33722118999867,50691.97960104001 2025-12-03,06:18:58.000,337,11098484,-795,0,1764742737,15155.75469953,170.35131945000467,50691.9656268 2025-12-03,06:18:59.000,337,11098475,-795,0,1764742738,15155.80859000999,170.36541771000338,50692.02152376 2025-12-03,06:19:00.000,337,11098500,-795,0,1764742739,15155.801853699995,170.40771248999954,50692.09139496 2025-12-03,06:19:01.000,337,11098318,-795,0,1764742740,15155.79511739,170.47115466000105,50691.94466544 2025-12-03,06:19:02.000,337,11098438,-795,0,1764742741,15155.76817214999,170.40771248999954,50691.986588160005 2025-12-03,06:19:03.000,337,11098429,-795,0,1764742742,15155.74796321999,170.53459683000256,50691.95165256 2025-12-03,06:19:04.000,337,11098424,-795,0,1764742743,15155.70754535999,170.4429581400036,50691.93069120001 2025-12-03,06:19:05.000,337,11098465,-795,0,1764742744,15155.63344595,170.4429581400036,50692.02851088001 2025-12-03,06:19:06.000,337,11098506,-795,0,1764742745,15155.57281916,170.4641055300017,50692.00754952001 2025-12-03,06:19:07.000,337,11098455,-795,0,1764742746,15155.56608284999,170.4429581400036,50691.97261392 2025-12-03,06:19:08.000,337,11098405,-795,0,1764742747,15155.56608284999,170.51344944000448,50691.97960104001 2025-12-03,06:19:09.000,337,11098419,-635,0,1764742748,15155.54587391999,170.47115466000105,50692.049472239996 2025-12-03,06:19:10.000,337,11098467,-795,0,1764742749,15155.498719749994,170.49935117999848,50691.92370408 2025-12-03,06:19:11.000,337,11098409,-795,0,1764742750,15155.458301889994,170.55574422000063,50692.0005624 2025-12-03,06:19:12.000,337,11098461,-795,0,1764742751,15155.431356649999,170.54869509000127,50692.00754952001 2025-12-03,06:19:13.000,337,11098449,-795,0,1764742752,15155.478510819994,170.58394073999807,50692.05645936001 2025-12-03,06:19:14.000,337,11098410,-795,0,1764742753,15155.390938789998,170.56279335,50691.95863968001 2025-12-03,06:19:15.000,337,11098354,-795,0,1764742754,15155.337048309993,170.61213726000278,50691.937678320006 2025-12-03,06:19:16.000,337,11098387,-795,0,1764742755,15155.316839379993,170.58394073999807,50691.937678320006 2025-12-03,06:19:17.000,337,11098406,-795,0,1764742756,15155.283157829988,170.61213726000278,50691.99357528 2025-12-03,06:19:18.000,337,11098430,-795,0,1764742757,15155.148431629998,170.61213726000278,50691.97261392 2025-12-03,06:19:19.000,337,11098418,-795,0,1764742758,15155.155167939993,170.64738290999958,50691.8258844 2025-12-03,06:19:20.000,337,11098384,-795,0,1764742759,15155.134959009993,170.60508813000342,50692.02851088001 2025-12-03,06:19:21.000,337,11098480,-795,0,1764742760,15155.074332219992,170.55574422000063,50691.937678320006 2025-12-03,06:19:22.000,337,11098399,-795,0,1764742761,15155.094541149992,170.64033378000022,50691.95863968001 2025-12-03,06:19:23.000,337,11098406,-795,0,1764742762,15155.108013769997,170.61918639000214,50691.986588160005 2025-12-03,06:19:24.000,337,11098455,-795,0,1764742763,15155.067595909997,170.6614811699983,50692.049472239996 2025-12-03,06:19:25.000,337,11098430,-795,0,1764742764,15154.986760189997,170.73902159999852,50692.00754952001 2025-12-03,06:19:26.000,337,11098489,-795,0,1764742765,15155.000232810002,170.6614811699983,50692.049472239996 2025-12-03,06:19:27.000,337,11098466,-795,0,1764742766,15155.020441740002,170.65443203999894,50692.14729192001 2025-12-03,06:19:28.000,337,11098486,-795,0,1764742767,15154.953078639992,170.71787421000045,50691.986588160005 2025-12-03,06:19:29.000,337,11098386,-795,0,1764742768,15154.892451849992,170.7249233399998,50692.035498000005 2025-12-03,06:19:30.000,337,11098351,-795,0,1764742769,15154.872242919992,170.83066029000474,50692.105369200006 2025-12-03,06:19:31.000,337,11098377,-755,0,1764742770,15154.811616129991,170.7883655100013,50692.05645936001 2025-12-03,06:19:32.000,337,11098416,-795,0,1764742771,15154.798143510001,170.75311986000452,50691.99357528 2025-12-03,06:19:33.000,337,11098529,-795,0,1764742772,15154.784670889996,170.76721812000324,50692.084407840004 2025-12-03,06:19:34.000,337,11098450,-795,0,1764742773,15154.838561370001,170.79541464000067,50692.11934344 2025-12-03,06:19:35.000,337,11098377,-795,0,1764742774,15154.798143510001,170.8236111599981,50692.105369200006 2025-12-03,06:19:36.000,337,11098303,-795,0,1764742775,15154.798143510001,170.88705332999962,50692.09838208001 2025-12-03,06:19:37.000,337,11098439,-795,0,1764742776,15154.75772565,170.95049550000113,50692.07742072001 2025-12-03,06:19:38.000,337,11098472,-795,0,1764742777,15154.703835169996,170.90115158999834,50691.92370408 2025-12-03,06:19:39.000,337,11098452,-795,0,1764742778,15154.71057147999,170.88000420000026,50692.049472239996 2025-12-03,06:19:40.000,337,11098425,-795,0,1764742779,15154.73751672,170.95754463000048,50692.049472239996 2025-12-03,06:19:41.000,337,11098321,-795,0,1764742780,15154.730780409991,171.00688854000327,50691.97960104001 2025-12-03,06:19:42.000,337,11098448,-795,0,1764742781,15154.71057147999,171.04918331999943,50692.11235632 2025-12-03,06:19:43.000,337,11098517,-795,0,1764742782,15154.71730779,170.99983941000391,50692.06344648 2025-12-03,06:19:44.000,337,11098541,-795,0,1764742783,15154.67688993,171.020986800002,50692.07742072001 2025-12-03,06:19:45.000,337,11098386,-795,0,1764742784,15154.63647207,170.9716428899992,50692.16126616 2025-12-03,06:19:46.000,337,11098432,-795,0,1764742785,15154.683626239996,171.020986800002,50692.09838208001 2025-12-03,06:19:47.000,337,11098445,-795,0,1764742786,15154.61626314,171.00688854000327,50692.0704336 2025-12-03,06:19:48.000,337,11098427,-795,0,1764742787,15154.58931789999,171.07737984000414,50692.11934344 2025-12-03,06:19:49.000,337,11098490,-795,0,1764742788,15154.58931789999,171.09147810000286,50692.035498000005 2025-12-03,06:19:50.000,337,11098383,-795,0,1764742789,15154.582581589995,171.15492027000437,50692.05645936001 2025-12-03,06:19:51.000,337,11098446,-795,0,1764742790,15154.51521849,171.09147810000286,50692.105369200006 2025-12-03,06:19:52.000,337,11098510,-795,0,1764742791,15154.51521849,171.19016592000116,50692.105369200006 2025-12-03,06:19:53.000,337,11098410,-795,0,1764742792,15154.49500956,171.16196940000373,50692.0704336 2025-12-03,06:19:54.000,337,11098422,-795,0,1764742793,15154.4545917,171.1831167900018,50692.09838208001 2025-12-03,06:19:55.000,337,11098452,-795,0,1764742794,15154.50848217999,171.19721505000052,50692.16126616 2025-12-03,06:19:56.000,337,11098509,-795,0,1764742795,15154.46806431999,171.2183624399986,50692.05645936001 2025-12-03,06:19:57.000,337,11098465,-795,0,1764742796,15154.4545917,171.2324607000046,50692.19620176001 2025-12-03,06:19:58.000,337,11098474,-795,0,1764742797,15154.400701219995,171.31000113000482,50692.18921464 2025-12-03,06:19:59.000,337,11098494,-795,0,1764742798,15154.42764645999,171.31000113000482,50692.07742072001 2025-12-03,06:20:00.000,337,11098397,-795,0,1764742799,15154.420910149995,171.2818046100001,50692.084407840004 2025-12-03,06:20:01.000,337,11098435,-795,0,1764742800,15154.44785538999,171.3663941699997,50692.04248512 2025-12-03,06:20:02.000,337,11098500,-795,0,1764742801,15154.41417384,171.29590286999883,50692.09838208001 2025-12-03,06:20:03.000,337,11098453,-795,0,1764742802,15154.380492289994,171.35934504000033,50692.11934344 2025-12-03,06:20:04.000,337,11098363,-795,0,1764742803,15154.43438277,171.3945906900044,50692.23812448 2025-12-03,06:20:05.000,337,11098397,-795,0,1764742804,15154.380492289994,171.4298363400012,50692.25908584 2025-12-03,06:20:06.000,337,11098481,-795,0,1764742805,15154.42764645999,171.40163982000377,50692.18921464 2025-12-03,06:20:07.000,337,11098446,-795,0,1764742806,15154.41417384,171.35229591000098,50692.18921464 2025-12-03,06:20:08.000,337,11098394,-795,0,1764742807,15154.37375598,171.42278721000184,50692.28703432 2025-12-03,06:20:09.000,337,11098491,-795,0,1764742808,15154.319865499994,171.50032764000207,50692.24511160001 2025-12-03,06:20:10.000,337,11098434,-795,0,1764742809,15154.33333812,171.50737677000143,50692.23812448 2025-12-03,06:20:11.000,337,11098379,-795,0,1764742810,15154.33333812,171.45098372999928,50692.19620176001 2025-12-03,06:20:12.000,337,11098344,-715,0,1764742811,15154.212084539999,171.465081989998,50692.26607296001 2025-12-03,06:20:13.000,337,11098327,-795,0,1764742812,15154.245766089989,171.48622938000335,50692.22415024001 2025-12-03,06:20:14.000,337,11098411,-795,0,1764742813,15154.232293469999,171.48622938000335,50692.17524040001 2025-12-03,06:20:15.000,337,11098351,-795,0,1764742814,15154.218820849994,171.50737677000143,50692.22415024001 2025-12-03,06:20:16.000,337,11098423,-795,0,1764742815,15154.198611919994,171.5144259000008,50692.16825328 2025-12-03,06:20:17.000,337,11098529,-795,0,1764742816,15154.185139299989,171.53557328999887,50692.18921464 2025-12-03,06:20:18.000,337,11098456,-795,0,1764742817,15154.144721439989,171.5285241599995,50692.203188880005 2025-12-03,06:20:19.000,337,11098478,-795,0,1764742818,15154.178402989994,171.4932785100027,50692.19620176001 2025-12-03,06:20:20.000,337,11098502,-795,0,1764742819,15154.104303579988,171.52147503000015,50692.18222752 2025-12-03,06:20:21.000,337,11098509,-795,0,1764742820,15154.043676789988,171.41573808000248,50692.25908584 2025-12-03,06:20:22.000,337,11098409,-795,0,1764742821,15154.070622029998,171.53557328999887,50692.16126616 2025-12-03,06:20:23.000,337,11098460,-795,0,1764742822,15154.030204169998,171.54262241999822,50692.12633056001 2025-12-03,06:20:24.000,337,11098458,-755,0,1764742823,15154.036940479993,171.52147503000015,50692.09139496 2025-12-03,06:20:25.000,337,11098434,-795,0,1764742824,15154.030204169998,171.54262241999822,50692.19620176001 2025-12-03,06:20:26.000,337,11098418,-795,0,1764742825,15153.983050000003,171.59196633000101,50692.23812448 2025-12-03,06:20:27.000,337,11098460,-795,0,1764742826,15153.983050000003,171.55672068000422,50692.18921464 2025-12-03,06:20:28.000,337,11098502,-795,0,1764742827,15153.976313689993,171.57081894000294,50692.203188880005 2025-12-03,06:20:29.000,337,11098437,-795,0,1764742828,15154.023467859988,171.58491720000166,50692.17524040001 2025-12-03,06:20:30.000,337,11098399,-795,0,1764742829,15153.996522619993,171.55672068000422,50692.16825328 2025-12-03,06:20:31.000,337,11098432,-795,0,1764742830,15153.969577379998,171.56376981000358,50692.18222752 2025-12-03,06:20:32.000,337,11098465,-795,0,1764742831,15153.976313689993,171.54967155000486,50692.049472239996 2025-12-03,06:20:33.000,337,11098499,-795,0,1764742832,15153.969577379998,171.59901546000037,50692.203188880005 2025-12-03,06:20:34.000,337,11098407,-795,0,1764742833,15153.983050000003,171.53557328999887,50692.217163119996 2025-12-03,06:20:35.000,337,11098432,-795,0,1764742834,15153.942632140002,171.59901546000037,50692.16126616 2025-12-03,06:20:36.000,337,11098402,-795,0,1764742835,15154.016731549993,171.5285241599995,50692.1403048 2025-12-03,06:20:37.000,337,11098406,-795,0,1764742836,15154.016731549993,171.58491720000166,50692.17524040001 2025-12-03,06:20:38.000,337,11098502,-795,0,1764742837,15153.935895829993,171.55672068000422,50692.18222752 2025-12-03,06:20:39.000,337,11098329,-795,0,1764742838,15153.956104759993,171.54967155000486,50692.11235632 2025-12-03,06:20:40.000,337,11098413,-795,0,1764742839,15153.949368449998,171.59196633000101,50692.24511160001 2025-12-03,06:20:41.000,337,11098468,-795,0,1764742840,15153.915686899993,171.57081894000294,50692.18921464 2025-12-03,06:20:42.000,337,11098440,-795,0,1764742841,15153.855060109992,171.56376981000358,50692.26607296001 2025-12-03,06:20:43.000,337,11098369,-795,0,1764742842,15153.855060109992,171.50737677000143,50692.30100856 2025-12-03,06:20:44.000,337,11098414,-795,0,1764742843,15153.855060109992,171.479180250004,50692.28703432 2025-12-03,06:20:45.000,337,11098420,-795,0,1764742844,15153.875269039992,171.4932785100027,50692.26607296001 2025-12-03,06:20:46.000,337,11098442,-795,0,1764742845,15153.922423210002,171.40163982000377,50692.19620176001 2025-12-03,06:20:47.000,337,11098434,-795,0,1764742846,15153.882005350002,171.479180250004,50692.31498280001 2025-12-03,06:20:48.000,337,11098398,-795,0,1764742847,15153.882005350002,171.40163982000377,50692.25908584 2025-12-03,06:20:49.000,337,11098367,-795,0,1764742848,15153.868532729997,171.4298363400012,50692.28703432 2025-12-03,06:20:50.000,337,11098473,-795,0,1764742849,15153.861796420002,171.43688547000056,50692.18222752 2025-12-03,06:20:51.000,337,11098383,-795,0,1764742850,15153.875269039992,171.40163982000377,50692.210176 2025-12-03,06:20:52.000,337,11098423,-795,0,1764742851,15153.895477969992,171.40163982000377,50692.210176 2025-12-03,06:20:53.000,337,11098476,-795,0,1764742852,15153.868532729997,171.3945906900044,50692.210176 2025-12-03,06:20:54.000,337,11098363,-795,0,1764742853,15153.828114869997,171.41573808000248,50692.18921464 2025-12-03,06:20:55.000,337,11098372,-795,0,1764742854,15153.807905939997,171.35934504000033,50692.23113736 2025-12-03,06:20:56.000,337,11098414,-795,0,1764742855,15153.841587490002,171.38754155999777,50692.273060080006 2025-12-03,06:20:57.000,337,11098505,-795,0,1764742856,15153.794433319992,171.41573808000248,50692.22415024001 2025-12-03,06:20:58.000,337,11098352,-795,0,1764742857,15153.747279149997,171.40163982000377,50692.17524040001 2025-12-03,06:20:59.000,337,11098337,-795,0,1764742858,15153.807905939997,171.4298363400012,50692.203188880005 2025-12-03,06:21:00.000,337,11098385,-795,0,1764742859,15153.780960700002,171.30295199999819,50692.1403048 2025-12-03,06:21:01.000,337,11098498,-795,0,1764742860,15153.760751770002,171.35229591000098,50692.217163119996 2025-12-03,06:21:02.000,337,11098509,-795,0,1764742861,15153.787697009997,171.3311485200029,50692.19620176001 2025-12-03,06:21:03.000,337,11098389,-795,0,1764742862,15153.767488079997,171.31705026000418,50692.273060080006 2025-12-03,06:21:04.000,337,11098452,-795,0,1764742863,15153.673179739992,171.31000113000482,50692.19620176001 2025-12-03,06:21:05.000,337,11098447,-755,0,1764742864,15153.774224389992,171.25360809000267,50692.32895704 2025-12-03,06:21:06.000,337,11098455,-795,0,1764742865,15153.767488079997,171.35229591000098,50692.273060080006 2025-12-03,06:21:07.000,337,11098477,-795,0,1764742866,15153.733806529992,171.35934504000033,50692.23812448 2025-12-03,06:21:08.000,337,11098442,-795,0,1764742867,15153.740542840002,171.33819765000226,50692.252098720004 2025-12-03,06:21:09.000,337,11098348,-795,0,1764742868,15153.727070219997,171.3945906900044,50692.28703432 2025-12-03,06:21:10.000,337,11098454,-795,0,1764742869,15153.774224389992,171.34524678000162,50692.252098720004 2025-12-03,06:21:11.000,337,11098475,-795,0,1764742870,15153.774224389992,171.31000113000482,50692.19620176001 2025-12-03,06:21:12.000,337,11098453,-795,0,1764742871,15153.713597599992,171.31000113000482,50692.217163119996 2025-12-03,06:21:13.000,337,11098428,-795,0,1764742872,15153.713597599992,171.29590286999883,50692.210176 2025-12-03,06:21:14.000,337,11098384,-795,0,1764742873,15153.646234499996,171.32409939000354,50692.2800472 2025-12-03,06:21:15.000,337,11098447,-795,0,1764742874,15153.700124980001,171.30295199999819,50692.16126616 2025-12-03,06:21:16.000,337,11098395,-795,0,1764742875,15153.713597599992,171.25360809000267,50692.24511160001 2025-12-03,06:21:17.000,337,11098517,-795,0,1764742876,15153.666443429996,171.3311485200029,50692.25908584 2025-12-03,06:21:18.000,337,11098495,-715,0,1764742877,15153.652970809992,171.2818046100001,50692.273060080006 2025-12-03,06:21:19.000,337,11098423,-795,0,1764742878,15153.679916050001,171.31000113000482,50692.30799568 2025-12-03,06:21:20.000,337,11098417,-795,0,1764742879,15153.605816639996,171.28885373999947,50692.25908584 2025-12-03,06:21:21.000,337,11098465,-795,0,1764742880,15153.639498190001,171.29590286999883,50692.23113736 2025-12-03,06:21:22.000,337,11098463,-795,0,1764742881,15153.652970809992,171.26065722000203,50692.31498280001 2025-12-03,06:21:23.000,337,11098433,-795,0,1764742882,15153.605816639996,171.25360809000267,50692.28703432 2025-12-03,06:21:24.000,337,11098442,-795,0,1764742883,15153.578871400001,171.28885373999947,50692.1403048 2025-12-03,06:21:25.000,337,11098457,-795,0,1764742884,15153.646234499996,171.2465589600033,50692.28703432 2025-12-03,06:21:26.000,337,11098482,-795,0,1764742885,15153.592344019991,171.20426417999988,50692.26607296001 2025-12-03,06:21:27.000,337,11098506,-795,0,1764742886,15153.592344019991,171.27475548000075,50692.25908584 2025-12-03,06:21:28.000,337,11098371,-715,0,1764742887,15153.612552949991,171.25360809000267,50692.29402144001 2025-12-03,06:21:29.000,337,11098473,-795,0,1764742888,15153.592344019991,171.2324607000046,50692.30799568 2025-12-03,06:21:30.000,337,11098373,-795,0,1764742889,15153.632761879991,171.23950983000395,50692.3499184 2025-12-03,06:21:31.000,337,11098512,-795,0,1764742890,15153.49803568,171.2465589600033,50692.28703432 2025-12-03,06:21:32.000,337,11098433,-795,0,1764742891,15153.45761782,171.22541156999796,50692.26607296001 2025-12-03,06:21:33.000,337,11098371,-795,0,1764742892,15153.524980919996,171.1690185300031,50692.273060080006 2025-12-03,06:21:34.000,337,11098413,-795,0,1764742893,15153.444145199996,171.23950983000395,50692.273060080006 2025-12-03,06:21:35.000,337,11098473,-795,0,1764742894,15153.47109043999,171.2324607000046,50692.30799568 2025-12-03,06:21:36.000,337,11098454,-795,0,1764742895,15153.423936269995,171.19721505000052,50692.34293128001 2025-12-03,06:21:37.000,337,11098495,-795,0,1764742896,15153.39025471999,171.12672374999966,50692.321969920005 2025-12-03,06:21:38.000,337,11098515,-795,0,1764742897,15153.423936269995,171.15492027000437,50692.321969920005 2025-12-03,06:21:39.000,337,11098487,-755,0,1764742898,15153.423936269995,171.2183624399986,50692.29402144001 2025-12-03,06:21:40.000,337,11098506,-795,0,1764742899,15153.39699103,171.1196746200003,50692.2800472 2025-12-03,06:21:41.000,337,11098452,-795,0,1764742900,15153.35657317,171.13377287999901,50692.32895704 2025-12-03,06:21:42.000,337,11098517,-795,0,1764742901,15153.32962792999,171.1690185300031,50692.3499184 2025-12-03,06:21:43.000,337,11098456,-795,0,1764742902,15153.322891619995,171.14787113999773,50692.41280248001 2025-12-03,06:21:44.000,337,11098483,-795,0,1764742903,15153.30941899999,171.16196940000373,50692.3499184 2025-12-03,06:21:45.000,337,11098423,-795,0,1764742904,15153.32962792999,171.11262549000094,50692.37786688 2025-12-03,06:21:46.000,337,11098544,-795,0,1764742905,15153.33636424,171.1196746200003,50692.40581536 2025-12-03,06:21:47.000,337,11098499,-795,0,1764742906,15153.322891619995,171.14787113999773,50692.47568656 2025-12-03,06:21:48.000,337,11098474,-795,0,1764742907,15153.27573745,171.14082200999837,50692.39882824 2025-12-03,06:21:49.000,337,11098539,-795,0,1764742908,15153.26900113999,171.19721505000052,50692.42677672 2025-12-03,06:21:50.000,337,11098485,-795,0,1764742909,15153.30941899999,171.21131330999924,50692.48267368001 2025-12-03,06:21:51.000,337,11098469,-795,0,1764742910,15153.25552852,171.2324607000046,50692.39882824 2025-12-03,06:21:52.000,337,11098541,-795,0,1764742911,15153.26900113999,171.19016592000116,50692.51062216001 2025-12-03,06:21:53.000,337,11098468,-795,0,1764742912,15153.282473759995,171.21131330999924,50692.489660800005 2025-12-03,06:21:54.000,337,11098450,-795,0,1764742913,15153.22858327999,171.21131330999924,50692.440750960006 2025-12-03,06:21:55.000,337,11098476,-755,0,1764742914,15153.23531959,171.20426417999988,50692.5245964 2025-12-03,06:21:56.000,337,11098390,-795,0,1764742915,15153.18816541999,171.2818046100001,50692.48267368001 2025-12-03,06:21:57.000,337,11098462,-795,0,1764742916,15153.20837434999,171.22541156999796,50692.44773808 2025-12-03,06:21:58.000,337,11098439,-795,0,1764742917,15153.16795648999,171.19016592000116,50692.46869944 2025-12-03,06:21:59.000,337,11098402,-795,0,1764742918,15153.15448387,171.1690185300031,50692.46869944 2025-12-03,06:22:00.000,337,11098485,-795,0,1764742919,15153.12753862999,171.13377287999901,50692.46869944 2025-12-03,06:22:01.000,337,11098522,-795,0,1764742920,15153.13427494,171.2183624399986,50692.48267368001 2025-12-03,06:22:02.000,337,11098418,-795,0,1764742921,15153.221846969995,171.20426417999988,50692.489660800005 2025-12-03,06:22:03.000,337,11098457,-795,0,1764742922,15153.13427494,171.21131330999924,50692.55953200001 2025-12-03,06:22:04.000,337,11098492,-795,0,1764742923,15153.14774755999,171.2324607000046,50692.46171232001 2025-12-03,06:22:05.000,337,11098406,-795,0,1764742924,15153.1746928,171.20426417999988,50692.50363504 2025-12-03,06:22:06.000,337,11098474,-795,0,1764742925,15153.15448387,171.22541156999796,50692.5944676 2025-12-03,06:22:07.000,337,11098513,-795,0,1764742926,15153.10732969999,171.21131330999924,50692.4547252 2025-12-03,06:22:08.000,337,11098436,-795,0,1764742927,15153.08712076999,171.25360809000267,50692.51062216001 2025-12-03,06:22:09.000,337,11098408,-795,0,1764742928,15153.053439219999,171.23950983000395,50692.56651912 2025-12-03,06:22:10.000,337,11098404,-795,0,1764742929,15152.972603499999,171.28885373999947,50692.56651912 2025-12-03,06:22:11.000,337,11098383,-795,0,1764742930,15153.033230289999,171.25360809000267,50692.5245964 2025-12-03,06:22:12.000,337,11098474,-795,0,1764742931,15152.986076119989,171.28885373999947,50692.50363504 2025-12-03,06:22:13.000,337,11098401,-795,0,1764742932,15152.979339809994,171.32409939000354,50692.46171232001 2025-12-03,06:22:14.000,337,11098477,-795,0,1764742933,15152.945658259989,171.34524678000162,50692.56651912 2025-12-03,06:22:15.000,337,11098528,-795,0,1764742934,15152.878295159993,171.3804924299984,50692.53158352001 2025-12-03,06:22:16.000,337,11098462,-795,0,1764742935,15152.898504089993,171.33819765000226,50692.53158352001 2025-12-03,06:22:17.000,337,11098497,-795,0,1764742936,15152.864822539988,171.3804924299984,50692.62940320001 2025-12-03,06:22:18.000,337,11098462,-795,0,1764742937,15152.837877299993,171.38754155999777,50692.54555776 2025-12-03,06:22:19.000,337,11098374,-795,0,1764742938,15152.858086229993,171.42278721000184,50692.587480480004 2025-12-03,06:22:20.000,337,11098435,-795,0,1764742939,15152.837877299993,171.43688547000056,50692.55953200001 2025-12-03,06:22:21.000,337,11098350,-795,0,1764742940,15152.858086229993,171.50737677000143,50692.56651912 2025-12-03,06:22:22.000,337,11098402,-795,0,1764742941,15152.831140989998,171.53557328999887,50692.51760928 2025-12-03,06:22:23.000,337,11098473,-795,0,1764742942,15152.770514199998,171.479180250004,50692.56651912 2025-12-03,06:22:24.000,337,11098458,-795,0,1764742943,15152.790723129998,171.47213112000463,50692.54555776 2025-12-03,06:22:25.000,337,11098472,-795,0,1764742944,15152.824404679988,171.5778680700023,50692.587480480004 2025-12-03,06:22:26.000,337,11098416,-795,0,1764742945,15152.750305269998,171.5778680700023,50692.5944676 2025-12-03,06:22:27.000,337,11098434,-795,0,1764742946,15152.736832649993,171.59196633000101,50692.53158352001 2025-12-03,06:22:28.000,337,11098454,-795,0,1764742947,15152.790723129998,171.59901546000037,50692.51760928 2025-12-03,06:22:29.000,337,11098389,-795,0,1764742948,15152.716623719993,171.57081894000294,50692.58049336001 2025-12-03,06:22:30.000,337,11098451,-795,0,1764742949,15152.743568960002,171.5778680700023,50692.68530016 2025-12-03,06:22:31.000,337,11098498,-795,0,1764742950,15152.757041579993,171.57081894000294,50692.6643388 2025-12-03,06:22:32.000,337,11098474,-795,0,1764742951,15152.750305269998,171.60606458999973,50692.5944676 2025-12-03,06:22:33.000,337,11098442,-795,0,1764742952,15152.750305269998,171.66950676000124,50692.62940320001 2025-12-03,06:22:34.000,337,11098325,-795,0,1764742953,15152.730096339998,171.69065414999932,50692.64337744 2025-12-03,06:22:35.000,337,11098407,-795,0,1764742954,15152.709887409997,171.66245763000188,50692.62940320001 2025-12-03,06:22:36.000,337,11098450,-795,0,1764742955,15152.709887409997,171.71180154000467,50692.63639032 2025-12-03,06:22:37.000,337,11098412,-795,0,1764742956,15152.696414789993,171.75409632000083,50692.6643388 2025-12-03,06:22:38.000,337,11098522,-795,0,1764742957,15152.615579069992,171.7258998000034,50692.61542896 2025-12-03,06:22:39.000,337,11098466,-635,0,1764742958,15152.676205859992,171.63426111000445,50692.6643388 2025-12-03,06:22:40.000,337,11098471,-795,0,1764742959,15152.669469549997,171.73294893000275,50692.657351680005 2025-12-03,06:22:41.000,337,11098512,-795,0,1764742960,15152.615579069992,171.68360501999996,50692.62241608 2025-12-03,06:22:42.000,337,11098396,-795,0,1764742961,15152.629051689997,171.7258998000034,50692.69228728 2025-12-03,06:22:43.000,337,11098457,-795,0,1764742962,15152.629051689997,171.73294893000275,50692.69228728 2025-12-03,06:22:44.000,337,11098514,-795,0,1764742963,15152.501061800001,171.74704719000147,50692.76215848 2025-12-03,06:22:45.000,337,11098387,-795,0,1764742964,15152.541479660002,171.8245876200017,50692.69927440001 2025-12-03,06:22:46.000,337,11098421,-795,0,1764742965,15152.514534419992,171.7893419700049,50692.657351680005 2025-12-03,06:22:47.000,337,11098425,-795,0,1764742966,15152.480852870001,171.79639110000426,50692.69927440001 2025-12-03,06:22:48.000,337,11098483,-795,0,1764742967,15152.528007039997,171.75409632000083,50692.67831304001 2025-12-03,06:22:49.000,337,11098449,-795,0,1764742968,15152.474116559992,171.7893419700049,50692.538570640005 2025-12-03,06:22:50.000,337,11098517,-795,0,1764742969,15152.426962389996,171.8245876200017,50692.706261520005 2025-12-03,06:22:51.000,337,11098403,-795,0,1764742970,15152.420226080001,171.85278413999913,50692.68530016 2025-12-03,06:22:52.000,337,11098407,-795,0,1764742971,15152.406753459996,171.8598332699985,50692.67132592 2025-12-03,06:22:53.000,337,11098424,-795,0,1764742972,15152.386544529996,171.85278413999913,50692.68530016 2025-12-03,06:22:54.000,337,11098479,-795,0,1764742973,15152.352862979991,171.90917718000128,50692.62241608 2025-12-03,06:22:55.000,337,11098555,-795,0,1764742974,15152.366335599996,171.90917718000128,50692.67132592 2025-12-03,06:22:56.000,337,11098425,-795,0,1764742975,15152.33939036,171.89507892000256,50692.67831304001 2025-12-03,06:22:57.000,337,11098495,-635,0,1764742976,15152.346126669996,171.8880297900032,50692.67132592 2025-12-03,06:22:58.000,337,11098452,-675,0,1764742977,15152.292236189991,171.92327544,50692.67831304001 2025-12-03,06:22:59.000,337,11098397,-795,0,1764742978,15152.305708809996,171.93032456999936,50692.69927440001 2025-12-03,06:23:00.000,337,11098562,-795,0,1764742979,15152.31918143,171.90917718000128,50692.71324864 2025-12-03,06:23:01.000,337,11098472,-795,0,1764742980,15152.305708809996,172.00786499999958,50692.79709408001 2025-12-03,06:23:02.000,337,11098427,-795,0,1764742981,15152.312445119991,171.9726193500028,50692.73421 2025-12-03,06:23:03.000,337,11098506,-795,0,1764742982,15152.27876357,171.95852109000407,50692.68530016 2025-12-03,06:23:04.000,337,11098412,-795,0,1764742983,15152.27202725999,172.02901238999766,50692.69927440001 2025-12-03,06:23:05.000,337,11098432,-795,0,1764742984,15152.27202725999,171.99376674000086,50692.720235759996 2025-12-03,06:23:06.000,337,11098478,-795,0,1764742985,15152.23834571,172.02901238999766,50692.69228728 2025-12-03,06:23:07.000,337,11098443,-755,0,1764742986,15152.15077367999,172.09245455999917,50692.73421 2025-12-03,06:23:08.000,337,11098409,-795,0,1764742987,15152.15750999,172.12065108000388,50692.73421 2025-12-03,06:23:09.000,337,11098476,-795,0,1764742988,15152.17771892,172.05720891000237,50692.78311984 2025-12-03,06:23:10.000,337,11098481,-755,0,1764742989,15152.06993795999,172.0854054299998,50692.76914560001 2025-12-03,06:23:11.000,337,11098433,-795,0,1764742990,15152.0968832,172.14179847000196,50692.8040812 2025-12-03,06:23:12.000,337,11098464,-795,0,1764742991,15152.09014688999,172.11360195000452,50692.78311984 2025-12-03,06:23:13.000,337,11098570,-795,0,1764742992,15152.042992719995,172.09245455999917,50692.755171360004 2025-12-03,06:23:14.000,337,11098437,-795,0,1764742993,15152.002574859995,172.1699949899994,50692.72722288001 2025-12-03,06:23:15.000,337,11098365,-795,0,1764742994,15152.002574859995,172.12770021000324,50692.825042560005 2025-12-03,06:23:16.000,337,11098521,-755,0,1764742995,15151.95542069,172.1840932499981,50692.8040812 2025-12-03,06:23:17.000,337,11098506,-795,0,1764742996,15152.022783789995,172.12065108000388,50692.81805544001 2025-12-03,06:23:18.000,337,11098454,-675,0,1764742997,15151.96889330999,172.20524064000347,50692.79010696 2025-12-03,06:23:19.000,337,11098419,-795,0,1764742998,15151.94868437999,172.26163367999834,50692.83202968 2025-12-03,06:23:20.000,337,11098589,-795,0,1764742999,15151.91500283,172.36032150000392,50692.76914560001 2025-12-03,06:23:21.000,337,11098457,-795,0,1764743000,15151.90826651999,172.28983020000305,50692.81805544001 2025-12-03,06:23:22.000,337,11098346,-635,0,1764743001,15151.894793899999,172.3180267200005,50692.825042560005 2025-12-03,06:23:23.000,337,11098488,-795,0,1764743002,15151.91500283,172.37441976000264,50692.93683648001 2025-12-03,06:23:24.000,337,11098477,-795,0,1764743003,15151.894793899999,172.30392846000177,50692.922862240004 2025-12-03,06:23:25.000,337,11098555,-795,0,1764743004,15151.820694489994,172.46605845000158,50692.79709408001 2025-12-03,06:23:26.000,337,11098440,-795,0,1764743005,15151.813958179999,172.34622323999793,50692.90190088 2025-12-03,06:23:27.000,337,11098511,-795,0,1764743006,15151.766804009989,172.40966540999943,50692.79709408001 2025-12-03,06:23:28.000,337,11098423,-795,0,1764743007,15151.820694489994,172.37441976000264,50692.776132720006 2025-12-03,06:23:29.000,337,11098502,-795,0,1764743008,15151.760067699994,172.40261628000007,50692.887926639996 2025-12-03,06:23:30.000,337,11098567,-755,0,1764743009,15151.813958179999,172.40966540999943,50692.873952400005 2025-12-03,06:23:31.000,337,11098473,-795,0,1764743010,15151.679231979993,172.45196019000286,50692.93683648001 2025-12-03,06:23:32.000,337,11098498,-795,0,1764743011,15151.739858769994,172.43786193000415,50692.908888 2025-12-03,06:23:33.000,337,11098542,-795,0,1764743012,15151.733122459998,172.46605845000158,50692.97177208 2025-12-03,06:23:34.000,337,11098443,-795,0,1764743013,15151.679231979993,172.52245149000373,50692.922862240004 2025-12-03,06:23:35.000,337,11098492,-795,0,1764743014,15151.719649839994,172.4801567100003,50692.88093952 2025-12-03,06:23:36.000,337,11098396,-795,0,1764743015,15151.665759359988,172.51540236000437,50692.95081072 2025-12-03,06:23:37.000,337,11098375,-795,0,1764743016,15151.598396259993,172.51540236000437,50692.93683648001 2025-12-03,06:23:38.000,337,11098450,-795,0,1764743017,15151.625341499988,172.60704105000332,50692.922862240004 2025-12-03,06:23:39.000,337,11098449,-795,0,1764743018,15151.611868879998,172.53654975000245,50693.01369480001 2025-12-03,06:23:40.000,337,11098487,-795,0,1764743019,15151.544505780003,172.61409018000268,50692.93683648001 2025-12-03,06:23:41.000,337,11098501,-795,0,1764743020,15151.510824229998,172.63523757000075,50692.85299104 2025-12-03,06:23:42.000,337,11098554,-795,0,1764743021,15151.490615299997,172.65638495999883,50692.96478496001 2025-12-03,06:23:43.000,337,11098406,-795,0,1764743022,15151.517560539993,172.65638495999883,50692.992733440005 2025-12-03,06:23:44.000,337,11098471,-795,0,1764743023,15151.436724819992,172.67048322000483,50692.943823600006 2025-12-03,06:23:45.000,337,11098484,-795,0,1764743024,15151.443461130002,172.71982713000034,50692.93683648001 2025-12-03,06:23:46.000,337,11098479,-795,0,1764743025,15151.416515889992,172.76212191000377,50692.88093952 2025-12-03,06:23:47.000,337,11098454,-795,0,1764743026,15151.396306959992,172.73392538999906,50692.92984936 2025-12-03,06:23:48.000,337,11098306,-795,0,1764743027,15151.349152789997,172.79736756000057,50692.9787592 2025-12-03,06:23:49.000,337,11098482,-795,0,1764743028,15151.362625410002,172.84671147000336,50693.02766904 2025-12-03,06:23:50.000,337,11098531,-795,0,1764743029,15151.295262309992,172.86080973000207,50692.97177208 2025-12-03,06:23:51.000,337,11098405,-795,0,1764743030,15151.335680169992,172.91015364000486,50692.9787592 2025-12-03,06:23:52.000,337,11098427,-795,0,1764743031,15151.328943859997,172.98064493999846,50692.91587512001 2025-12-03,06:23:53.000,337,11098454,-795,0,1764743032,15151.295262309992,173.00884146000317,50692.99972056 2025-12-03,06:23:54.000,337,11098412,-795,0,1764743033,15151.308734929997,173.04408710999996,50693.08356600001 2025-12-03,06:23:55.000,337,11098435,-795,0,1764743034,15151.281789690001,173.02998885000125,50693.02068192 2025-12-03,06:23:56.000,337,11098472,-795,0,1764743035,15151.315471239992,173.05818536999868,50693.06959176 2025-12-03,06:23:57.000,337,11098501,-795,0,1764743036,15151.301998620002,173.0863818900034,50692.91587512001 2025-12-03,06:23:58.000,337,11098421,-795,0,1764743037,15151.241371830001,173.07228363000468,50693.06260464001 2025-12-03,06:23:59.000,337,11098469,-795,0,1764743038,15151.214426589991,173.1004801500021,50693.06260464001 2025-12-03,06:24:00.000,337,11098454,-795,0,1764743039,15151.227899209996,173.14277492999827,50693.02068192 2025-12-03,06:24:01.000,337,11098422,-795,0,1764743040,15151.234635519992,173.20621709999978,50692.97177208 2025-12-03,06:24:02.000,337,11098526,-795,0,1764743041,15151.200953970001,173.21326622999914,50692.96478496001 2025-12-03,06:24:03.000,337,11098518,-795,0,1764743042,15151.160536110001,173.22736448999785,50692.96478496001 2025-12-03,06:24:04.000,337,11098438,-795,0,1764743043,15151.12011825,173.22736448999785,50692.97177208 2025-12-03,06:24:05.000,337,11098413,-795,0,1764743044,15151.093173009991,173.2344136200045,50693.041643280005 2025-12-03,06:24:06.000,337,11098518,-795,0,1764743045,15151.072964079991,173.32605231000343,50692.992733440005 2025-12-03,06:24:07.000,337,11098416,-795,0,1764743046,15151.086436699996,173.31195405000472,50692.99972056 2025-12-03,06:24:08.000,337,11098419,-795,0,1764743047,15151.046018839996,173.35424883000087,50692.98574632001 2025-12-03,06:24:09.000,337,11098507,-795,0,1764743048,15151.025809909996,173.42474013000174,50692.95081072 2025-12-03,06:24:10.000,337,11098385,-795,0,1764743049,15151.0190736,173.40359274000366,50693.041643280005 2025-12-03,06:24:11.000,337,11098515,-795,0,1764743050,15150.985392049995,173.4952314300026,50693.1185016 2025-12-03,06:24:12.000,337,11098484,-795,0,1764743051,15150.924765259995,173.47408404000453,50693.090553120004 2025-12-03,06:24:13.000,337,11098559,-795,0,1764743052,15150.93150156999,173.4811331700039,50693.12548872 2025-12-03,06:24:14.000,337,11098395,-795,0,1764743053,15150.91129263999,173.52342795000004,50693.12548872 2025-12-03,06:24:15.000,337,11098415,-795,0,1764743054,15150.904556329995,173.57277186000283,50693.1185016 2025-12-03,06:24:16.000,337,11098447,-795,0,1764743055,15150.89108370999,173.60801750999963,50693.090553120004 2025-12-03,06:24:17.000,337,11098500,-795,0,1764743056,15150.89108370999,173.67145968000113,50693.08356600001 2025-12-03,06:24:18.000,337,11098483,-795,0,1764743057,15150.81024798999,173.66441055000178,50693.08356600001 2025-12-03,06:24:19.000,337,11098430,-795,0,1764743058,15150.85740216,173.69965619999857,50693.13946296 2025-12-03,06:24:20.000,337,11098453,-795,0,1764743059,15150.79003905999,173.71375446000457,50693.06959176 2025-12-03,06:24:21.000,337,11098439,-795,0,1764743060,15150.87087477999,173.71375446000457,50693.06959176 2025-12-03,06:24:22.000,337,11098469,-795,0,1764743061,15150.803511679995,173.8265405400016,50693.07657888 2025-12-03,06:24:23.000,337,11098464,-795,0,1764743062,15150.77656644,173.75604924000072,50693.1185016 2025-12-03,06:24:24.000,337,11098538,-795,0,1764743063,15150.73614858,173.8265405400016,50693.0486304 2025-12-03,06:24:25.000,337,11098501,-795,0,1764743064,15150.763093819995,173.8406388000003,50693.16741144 2025-12-03,06:24:26.000,337,11098399,-795,0,1764743065,15150.742884889994,173.91817923000053,50693.041643280005 2025-12-03,06:24:27.000,337,11098422,-795,0,1764743066,15150.76983012999,173.9252283599999,50693.111514480006 2025-12-03,06:24:28.000,337,11098496,-715,0,1764743067,15150.74962119999,173.89703184000246,50693.08356600001 2025-12-03,06:24:29.000,337,11098457,-715,0,1764743068,15150.75635751,174.0239161799982,50693.06260464001 2025-12-03,06:24:30.000,337,11098546,-795,0,1764743069,15150.803511679995,174.01686704999884,50693.1185016 2025-12-03,06:24:31.000,337,11098527,-795,0,1764743070,15150.73614858,174.0380144400042,50693.14645008 2025-12-03,06:24:32.000,337,11098510,-795,0,1764743071,15150.73614858,174.0873583499997,50693.1185016 2025-12-03,06:24:33.000,337,11098386,-795,0,1764743072,15150.75635751,174.10145660999842,50693.15343720001 2025-12-03,06:24:34.000,337,11098487,-795,0,1764743073,15150.71593965,174.03096531000483,50693.13946296 2025-12-03,06:24:35.000,337,11098465,-795,0,1764743074,15150.77656644,174.19309530000464,50693.1185016 2025-12-03,06:24:36.000,337,11098473,-795,0,1764743075,15150.70920333999,174.15784965000057,50693.13946296 2025-12-03,06:24:37.000,337,11098460,-795,0,1764743076,15150.66878547999,174.15784965000057,50693.18138568001 2025-12-03,06:24:38.000,337,11098465,-795,0,1764743077,15150.662049169994,174.22834095000144,50693.090553120004 2025-12-03,06:24:39.000,337,11098369,-795,0,1764743078,15150.655312859999,174.31293051000102,50693.111514480006 2025-12-03,06:24:40.000,337,11098474,-795,0,1764743079,15150.655312859999,174.27063573000487,50693.1185016 2025-12-03,06:24:41.000,337,11098441,-795,0,1764743080,15150.608158689989,174.22129182000208,50693.10452736001 2025-12-03,06:24:42.000,337,11098364,-795,0,1764743081,15150.655312859999,174.34112702999846,50693.18138568001 2025-12-03,06:24:43.000,337,11098449,-795,0,1764743082,15150.64857654999,174.27768486000423,50693.13247584001 2025-12-03,06:24:44.000,337,11098260,-795,0,1764743083,15150.621631309994,174.37637268000253,50693.23029552001 2025-12-03,06:24:45.000,337,11098554,-795,0,1764743084,15150.635103929999,174.34112702999846,50693.16741144 2025-12-03,06:24:46.000,337,11098445,-755,0,1764743085,15150.62836761999,174.43276572000468,50693.223308399996 2025-12-03,06:24:47.000,337,11098261,-795,0,1764743086,15150.662049169994,174.3622744200038,50693.21632128 2025-12-03,06:24:48.000,337,11098451,-795,0,1764743087,15150.655312859999,174.3834218100019,50693.209334160005 2025-12-03,06:24:49.000,337,11098542,-795,0,1764743088,15150.69573072,174.47506050000084,50693.34208944 2025-12-03,06:24:50.000,337,11098461,-795,0,1764743089,15150.641840239994,174.3834218100019,50693.30016672001 2025-12-03,06:24:51.000,337,11098571,-795,0,1764743090,15150.621631309994,174.45391311000276,50693.24426976 2025-12-03,06:24:52.000,337,11098412,-795,0,1764743091,15150.62836761999,174.42571658999805,50693.30016672001 2025-12-03,06:24:53.000,337,11098453,-795,0,1764743092,15150.641840239994,174.43981485000404,50693.209334160005 2025-12-03,06:24:54.000,337,11098455,-795,0,1764743093,15150.641840239994,174.43981485000404,50693.34208944 2025-12-03,06:24:55.000,337,11098428,-795,0,1764743094,15150.614894999999,174.51735528000427,50693.30715384 2025-12-03,06:24:56.000,337,11098541,-795,0,1764743095,15150.621631309994,174.46801137000148,50693.28619248 2025-12-03,06:24:57.000,337,11098283,-795,0,1764743096,15150.675521789999,174.53850267000234,50693.34907656001 2025-12-03,06:24:58.000,337,11098374,-795,0,1764743097,15150.655312859999,174.5455518000017,50693.32112808001 2025-12-03,06:24:59.000,337,11098453,-795,0,1764743098,15150.614894999999,174.56669918999978,50693.328115200005 2025-12-03,06:25:00.000,337,11098433,-795,0,1764743099,15150.662049169994,174.55965006000042,50693.30715384 2025-12-03,06:25:01.000,337,11098499,-795,0,1764743100,15150.621631309994,174.51735528000427,50693.30016672001 2025-12-03,06:25:02.000,337,11098425,-795,0,1764743101,15150.635103929999,174.61604310000257,50693.35606368 2025-12-03,06:25:03.000,337,11098433,-795,0,1764743102,15150.601422379994,174.55965006000042,50693.328115200005 2025-12-03,06:25:04.000,337,11098528,-795,0,1764743103,15150.574477139999,174.6089939700032,50693.390999279996 2025-12-03,06:25:05.000,337,11098446,-795,0,1764743104,15150.635103929999,174.58784657999786,50693.279205360006 2025-12-03,06:25:06.000,337,11098406,-795,0,1764743105,15150.635103929999,174.63719049000065,50693.38401216 2025-12-03,06:25:07.000,337,11098438,-795,0,1764743106,15150.635103929999,174.64423962,50693.328115200005 2025-12-03,06:25:08.000,337,11098520,-795,0,1764743107,15150.574477139999,174.67243614000472,50693.30715384 2025-12-03,06:25:09.000,337,11098462,-795,0,1764743108,15150.594686069999,174.70063266000216,50693.41894776001 2025-12-03,06:25:10.000,337,11098382,-795,0,1764743109,15150.608158689989,174.65833787999873,50693.43990912001 2025-12-03,06:25:11.000,337,11098405,-795,0,1764743110,15150.581213449994,174.71473092000087,50693.30016672001 2025-12-03,06:25:12.000,337,11098456,-795,0,1764743111,15150.581213449994,174.72178005000023,50693.30016672001 2025-12-03,06:25:13.000,337,11098452,-795,0,1764743112,15150.547531899989,174.7429274399983,50693.30715384 2025-12-03,06:25:14.000,337,11098437,-795,0,1764743113,15150.581213449994,174.78522222000174,50693.34907656001 2025-12-03,06:25:15.000,337,11098433,-795,0,1764743114,15150.561004519994,174.79932048000046,50693.35606368 2025-12-03,06:25:16.000,337,11098353,-795,0,1764743115,15150.513850349998,174.7570257000043,50693.328115200005 2025-12-03,06:25:17.000,337,11098556,-795,0,1764743116,15150.520586659994,174.77112396000302,50693.390999279996 2025-12-03,06:25:18.000,337,11098396,-795,0,1764743117,15150.500377729993,174.7922713500011,50693.25125688001 2025-12-03,06:25:19.000,337,11098417,-795,0,1764743118,15150.527322969989,174.7570257000043,50693.33510232 2025-12-03,06:25:20.000,337,11098462,-795,0,1764743119,15150.480168799993,174.77817309000238,50693.328115200005 2025-12-03,06:25:21.000,337,11098348,-795,0,1764743120,15150.473432489998,174.8557135200026,50693.31414096 2025-12-03,06:25:22.000,337,11098479,-795,0,1764743121,15150.527322969989,174.8275169999979,50693.258244000004 2025-12-03,06:25:23.000,337,11098466,-795,0,1764743122,15150.500377729993,174.84866439000325,50693.32112808001 2025-12-03,06:25:24.000,337,11098490,-795,0,1764743123,15150.534059279998,174.88391004000005,50693.377025040005 2025-12-03,06:25:25.000,337,11098409,-795,0,1764743124,15150.567740829989,174.91210656000476,50693.34208944 2025-12-03,06:25:26.000,337,11098476,-795,0,1764743125,15150.507114039989,174.86981178000133,50693.2931796 2025-12-03,06:25:27.000,337,11098522,-795,0,1764743126,15150.534059279998,174.975548729999,50693.41894776001 2025-12-03,06:25:28.000,337,11098455,-795,0,1764743127,15150.513850349998,174.975548729999,50693.33510232 2025-12-03,06:25:29.000,337,11098387,-795,0,1764743128,15150.507114039989,174.96145047000027,50693.390999279996 2025-12-03,06:25:30.000,337,11098534,-795,0,1764743129,15150.486905109989,175.0037452500037,50693.32112808001 2025-12-03,06:25:31.000,337,11098553,-795,0,1764743130,15150.446487249988,174.99669612000434,50693.31414096 2025-12-03,06:25:32.000,337,11098435,-795,0,1764743131,15150.459959869993,174.9403030800022,50693.390999279996 2025-12-03,06:25:33.000,337,11098487,-795,0,1764743132,15150.466696179989,174.975548729999,50693.377025040005 2025-12-03,06:25:34.000,337,11098383,-795,0,1764743133,15150.486905109989,174.9544013400009,50693.39798640001 2025-12-03,06:25:35.000,337,11098478,-795,0,1764743134,15150.486905109989,175.01079438000306,50693.31414096 2025-12-03,06:25:36.000,337,11098498,-795,0,1764743135,15150.493641419998,175.04604002999986,50693.39798640001 2025-12-03,06:25:37.000,337,11098291,-635,0,1764743136,15150.486905109989,174.9403030800022,50693.425934880004 2025-12-03,06:25:38.000,337,11098420,-675,0,1764743137,15150.500377729993,174.98259785999835,50693.390999279996 2025-12-03,06:25:39.000,337,11098409,-795,0,1764743138,15150.500377729993,174.9896469899977,50693.40497352 2025-12-03,06:25:40.000,337,11098458,-795,0,1764743139,15150.453223559998,175.01079438000306,50693.40497352 2025-12-03,06:25:41.000,337,11098355,-795,0,1764743140,15150.466696179989,175.02489264000178,50693.32112808001 2025-12-03,06:25:42.000,337,11098413,-795,0,1764743141,15150.513850349998,174.98259785999835,50693.34208944 2025-12-03,06:25:43.000,337,11098476,-795,0,1764743142,15150.446487249988,174.96849959999963,50693.390999279996 2025-12-03,06:25:44.000,337,11098403,-795,0,1764743143,15150.507114039989,175.0037452500037,50693.38401216 2025-12-03,06:25:45.000,337,11098387,-795,0,1764743144,15150.453223559998,175.03194177000114,50693.34907656001 2025-12-03,06:25:46.000,337,11098415,-795,0,1764743145,15150.446487249988,175.02489264000178,50693.39798640001 2025-12-03,06:25:47.000,337,11098417,-795,0,1764743146,15150.466696179989,175.07423655000457,50693.41196064 2025-12-03,06:25:48.000,337,11098410,-795,0,1764743147,15150.520586659994,175.04604002999986,50693.35606368 2025-12-03,06:25:49.000,337,11098442,-795,0,1764743148,15150.466696179989,175.0883348100033,50693.43990912001 2025-12-03,06:25:50.000,337,11098413,-795,0,1764743149,15150.480168799993,175.1376787199988,50693.38401216 2025-12-03,06:25:51.000,337,11098529,-795,0,1764743150,15150.453223559998,175.14472784999816,50693.390999279996 2025-12-03,06:25:52.000,337,11098470,-795,0,1764743151,15150.527322969989,175.13062958999944,50693.35606368 2025-12-03,06:25:53.000,337,11098489,-795,0,1764743152,15150.554268209999,175.15882611000416,50693.432922 2025-12-03,06:25:54.000,337,11098378,-795,0,1764743153,15150.486905109989,175.1376787199988,50693.446896240006 2025-12-03,06:25:55.000,337,11098405,-795,0,1764743154,15150.493641419998,175.10948220000137,50693.5027932 2025-12-03,06:25:56.000,337,11098388,-795,0,1764743155,15150.520586659994,175.14472784999816,50693.46087048 2025-12-03,06:25:57.000,337,11098453,-795,0,1764743156,15150.453223559998,175.16587524000352,50693.53074168 2025-12-03,06:25:58.000,337,11098529,-795,0,1764743157,15150.540795589994,175.14472784999816,50693.46785760001 2025-12-03,06:25:59.000,337,11098450,-795,0,1764743158,15150.527322969989,175.17292437000287,50693.495806080005 2025-12-03,06:26:00.000,337,11098515,-795,0,1764743159,15150.601422379994,175.16587524000352,50693.50978032 2025-12-03,06:26:01.000,337,11098426,-795,0,1764743160,15150.601422379994,175.09538394000265,50693.51676744001 2025-12-03,06:26:02.000,337,11098506,-795,0,1764743161,15150.567740829989,175.102433070002,50693.47484472 2025-12-03,06:26:03.000,337,11098485,-795,0,1764743162,15150.581213449994,175.09538394000265,50693.46087048 2025-12-03,06:26:04.000,337,11098342,-795,0,1764743163,15150.655312859999,175.10948220000137,50693.53074168 2025-12-03,06:26:05.000,337,11098423,-795,0,1764743164,15150.608158689989,175.15882611000416,50693.495806080005 2025-12-03,06:26:06.000,337,11098378,-795,0,1764743165,15150.62836761999,175.19407176000095,50693.53772880001 2025-12-03,06:26:07.000,337,11098471,-795,0,1764743166,15150.594686069999,175.15882611000416,50693.48183184 2025-12-03,06:26:08.000,337,11098447,-795,0,1764743167,15150.62836761999,175.21521914999903,50693.593625760004 2025-12-03,06:26:09.000,337,11098422,-795,0,1764743168,15150.62836761999,175.2011208900003,50693.57965152 2025-12-03,06:26:10.000,337,11098495,-795,0,1764743169,15150.635103929999,175.1517769800048,50693.558690159996 2025-12-03,06:26:11.000,337,11098383,-795,0,1764743170,15150.641840239994,175.1870226300016,50693.593625760004 2025-12-03,06:26:12.000,337,11098443,-795,0,1764743171,15150.62836761999,175.2222682799984,50693.62157424 2025-12-03,06:26:13.000,337,11098491,-795,0,1764743172,15150.608158689989,175.17997350000223,50693.56567728001 2025-12-03,06:26:14.000,337,11098432,-795,0,1764743173,15150.641840239994,175.23636654000438,50693.58663864001 2025-12-03,06:26:15.000,337,11098453,-795,0,1764743174,15150.69573072,175.27866132000054,50693.56567728001 2025-12-03,06:26:16.000,337,11098432,-795,0,1764743175,15150.635103929999,175.29980870999862,50693.63554848001 2025-12-03,06:26:17.000,337,11098416,-795,0,1764743176,15150.655312859999,175.29980870999862,50693.558690159996 2025-12-03,06:26:18.000,337,11098438,-795,0,1764743177,15150.682258099994,175.3139069700046,50693.614587120006 2025-12-03,06:26:19.000,337,11098445,-795,0,1764743178,15150.608158689989,175.2857104499999,50693.60760000001 2025-12-03,06:26:20.000,337,11098384,-795,0,1764743179,15150.655312859999,175.29980870999862,50693.614587120006 2025-12-03,06:26:21.000,337,11098400,-795,0,1764743180,15150.662049169994,175.3139069700046,50693.593625760004 2025-12-03,06:26:22.000,337,11098336,-795,0,1764743181,15150.64857654999,175.30685783999797,50693.6774712 2025-12-03,06:26:23.000,337,11098395,-795,0,1764743182,15150.621631309994,175.3843982699982,50693.6425356 2025-12-03,06:26:24.000,337,11098546,-795,0,1764743183,15150.71593965,175.3350543600027,50693.60061288 2025-12-03,06:26:25.000,337,11098389,-795,0,1764743184,15150.702467029994,175.29980870999862,50693.6425356 2025-12-03,06:26:26.000,337,11098529,-795,0,1764743185,15150.71593965,175.34210349000205,50693.63554848001 2025-12-03,06:26:27.000,337,11098482,-795,0,1764743186,15150.73614858,175.3491526200014,50693.558690159996 2025-12-03,06:26:28.000,337,11098367,-795,0,1764743187,15150.702467029994,175.34210349000205,50693.663496960005 2025-12-03,06:26:29.000,337,11098392,-795,0,1764743188,15150.72941226999,175.36325088000012,50693.544715920005 2025-12-03,06:26:30.000,337,11098457,-795,0,1764743189,15150.74962119999,175.29275957999926,50693.6425356 2025-12-03,06:26:31.000,337,11098472,-795,0,1764743190,15150.72941226999,175.32800523000333,50693.6425356 2025-12-03,06:26:32.000,337,11098505,-795,0,1764743191,15150.70920333999,175.3843982699982,50693.62157424 2025-12-03,06:26:33.000,337,11098474,-795,0,1764743192,15150.73614858,175.2857104499999,50693.63554848001 2025-12-03,06:26:34.000,337,11098402,-795,0,1764743193,15150.77656644,175.35620175000076,50693.69144544 2025-12-03,06:26:35.000,337,11098403,-795,0,1764743194,15150.79003905999,175.30685783999797,50693.69843256 2025-12-03,06:26:36.000,337,11098514,-795,0,1764743195,15150.69573072,175.34210349000205,50693.62856136 2025-12-03,06:26:37.000,337,11098495,-795,0,1764743196,15150.68899440999,175.4125947900029,50693.67048408 2025-12-03,06:26:38.000,337,11098442,-795,0,1764743197,15150.72941226999,175.32800523000333,50693.63554848001 2025-12-03,06:26:39.000,337,11098491,-795,0,1764743198,15150.70920333999,175.35620175000076,50693.782278000006 2025-12-03,06:26:40.000,337,11098435,-795,0,1764743199,15150.70920333999,175.3491526200014,50693.67048408 2025-12-03,06:26:41.000,337,11098471,-795,0,1764743200,15150.75635751,175.39144740000484,50693.7473424 2025-12-03,06:26:42.000,337,11098450,-795,0,1764743201,15150.763093819995,175.40554566000355,50693.78926512 2025-12-03,06:26:43.000,337,11098468,-795,0,1764743202,15150.763093819995,175.4689878299978,50693.712406800005 2025-12-03,06:26:44.000,337,11098497,-795,0,1764743203,15150.75635751,175.3491526200014,50693.70541968001 2025-12-03,06:26:45.000,337,11098488,-795,0,1764743204,15150.8169843,175.3843982699982,50693.6425356 2025-12-03,06:26:46.000,337,11098517,-795,0,1764743205,15150.843929539995,175.3139069700046,50693.77529088001 2025-12-03,06:26:47.000,337,11098529,-795,0,1764743206,15150.79677537,175.39144740000484,50693.75432952001 2025-12-03,06:26:48.000,337,11098474,-795,0,1764743207,15150.783302749995,175.3843982699982,50693.71939392 2025-12-03,06:26:49.000,337,11098391,-795,0,1764743208,15150.823720609995,175.3843982699982,50693.7473424 2025-12-03,06:26:50.000,337,11098564,-795,0,1764743209,15150.85066584999,175.3984965300042,50693.76830376 2025-12-03,06:26:51.000,337,11098397,-795,0,1764743210,15150.89108370999,175.39144740000484,50693.79625224 2025-12-03,06:26:52.000,337,11098444,-795,0,1764743211,15150.8169843,175.30685783999797,50693.73336816001 2025-12-03,06:26:53.000,337,11098480,-795,0,1764743212,15150.91129263999,175.433742180001,50693.91503328 2025-12-03,06:26:54.000,337,11098440,-795,0,1764743213,15150.89108370999,175.39144740000484,50693.86612344 2025-12-03,06:26:55.000,337,11098382,-795,0,1764743214,15150.91129263999,175.3843982699982,50693.782278000006 2025-12-03,06:26:56.000,337,11098462,-795,0,1764743215,15150.83719323,175.39144740000484,50693.831187840005 2025-12-03,06:26:57.000,337,11098423,-795,0,1764743216,15150.843929539995,175.39144740000484,50693.75432952001 2025-12-03,06:26:58.000,337,11098461,-795,0,1764743217,15150.87087477999,175.37030000999948,50693.75432952001 2025-12-03,06:26:59.000,337,11098395,-795,0,1764743218,15150.87087477999,175.42669305000163,50693.782278000006 2025-12-03,06:27:00.000,337,11098503,-795,0,1764743219,15150.87761109,175.37734913999884,50693.782278000006 2025-12-03,06:27:01.000,337,11098440,-795,0,1764743220,15150.87087477999,175.4478404399997,50693.81022648 2025-12-03,06:27:02.000,337,11098514,-795,0,1764743221,15150.85740216,175.4478404399997,50693.86612344 2025-12-03,06:27:03.000,337,11098445,-795,0,1764743222,15150.89782002,175.49013522000314,50693.8172136 2025-12-03,06:27:04.000,337,11098465,-795,0,1764743223,15150.91802895,175.4689878299978,50693.83817496 2025-12-03,06:27:05.000,337,11098551,-795,0,1764743224,15150.904556329995,175.45488956999907,50693.880097680005 2025-12-03,06:27:06.000,337,11098414,-795,0,1764743225,15150.91129263999,175.5324299999993,50693.956956 2025-12-03,06:27:07.000,337,11098426,-795,0,1764743226,15150.924765259995,175.546528259998,50693.90105904001 2025-12-03,06:27:08.000,337,11098465,-795,0,1764743227,15150.924765259995,175.4971843500025,50693.90105904001 2025-12-03,06:27:09.000,337,11098423,-795,0,1764743228,15150.93150156999,175.51128261000122,50693.929007520004 2025-12-03,06:27:10.000,337,11098397,-795,0,1764743229,15150.95844681,175.50423348000186,50693.894071919996 2025-12-03,06:27:11.000,337,11098497,-795,0,1764743230,15150.93150156999,175.60292130000016,50693.8870848 2025-12-03,06:27:12.000,337,11098429,-795,0,1764743231,15150.97191942999,175.60997042999952,50693.90105904001 2025-12-03,06:27:13.000,337,11098385,-795,0,1764743232,15150.89782002,175.5324299999993,50693.998878720005 2025-12-03,06:27:14.000,337,11098493,-795,0,1764743233,15150.93823788,175.60997042999952,50693.956956 2025-12-03,06:27:15.000,337,11098436,-795,0,1764743234,15150.89108370999,175.58882304000144,50693.90804616 2025-12-03,06:27:16.000,337,11098398,-795,0,1764743235,15150.89108370999,175.60997042999952,50693.949968880006 2025-12-03,06:27:17.000,337,11098471,-795,0,1764743236,15150.93150156999,175.57472478000273,50694.00586584 2025-12-03,06:27:18.000,337,11098458,-795,0,1764743237,15150.95844681,175.63816695000423,50694.00586584 2025-12-03,06:27:19.000,337,11098489,-795,0,1764743238,15150.93150156999,175.6452160800036,50693.93599464 2025-12-03,06:27:20.000,337,11098368,-795,0,1764743239,15150.904556329995,175.63111782000487,50693.94298176001 2025-12-03,06:27:21.000,337,11098478,-795,0,1764743240,15150.93823788,175.75095303000126,50693.91503328 2025-12-03,06:27:22.000,337,11098449,-795,0,1764743241,15150.93150156999,175.70160911999847,50693.94298176001 2025-12-03,06:27:23.000,337,11098441,-755,0,1764743242,15150.95844681,175.72980564000318,50693.956956 2025-12-03,06:27:24.000,337,11098388,-795,0,1764743243,15150.95171049999,175.73685477000254,50693.96394312 2025-12-03,06:27:25.000,337,11098432,-795,0,1764743244,15150.95171049999,175.72275651000382,50693.94298176001 2025-12-03,06:27:26.000,337,11098476,-795,0,1764743245,15150.99886467,175.72275651000382,50694.061762799996 2025-12-03,06:27:27.000,337,11098454,-795,0,1764743246,15150.93150156999,175.7791495499987,50693.998878720005 2025-12-03,06:27:28.000,337,11098460,-795,0,1764743247,15150.95171049999,175.78619867999805,50694.04080144001 2025-12-03,06:27:29.000,337,11098511,-795,0,1764743248,15150.985392049995,175.75800216000061,50694.00586584 2025-12-03,06:27:30.000,337,11098416,-755,0,1764743249,15150.91129263999,175.85668997999892,50693.97093024001 2025-12-03,06:27:31.000,337,11098510,-795,0,1764743250,15150.97865574,175.85668997999892,50693.97791736 2025-12-03,06:27:32.000,337,11098437,-795,0,1764743251,15151.005600979996,175.88488650000363,50694.01984008001 2025-12-03,06:27:33.000,337,11098405,-795,0,1764743252,15151.005600979996,175.89898476000235,50694.03381432 2025-12-03,06:27:34.000,337,11098515,-795,0,1764743253,15150.95171049999,175.89898476000235,50694.00586584 2025-12-03,06:27:35.000,337,11098461,-795,0,1764743254,15151.0190736,175.94832866999786,50694.05477568 2025-12-03,06:27:36.000,337,11098471,-795,0,1764743255,15150.985392049995,175.96947606000322,50694.05477568 2025-12-03,06:27:37.000,337,11098421,-795,0,1764743256,15150.97865574,176.03996736000408,50694.145608240004 2025-12-03,06:27:38.000,337,11098430,-715,0,1764743257,15151.05949146,176.07521301000088,50694.29233776 2025-12-03,06:27:39.000,337,11098358,-795,0,1764743258,15151.0190736,176.0540656200028,50694.18753096001 2025-12-03,06:27:40.000,337,11098419,-795,0,1764743259,15151.072964079991,176.06816388000152,50694.131634 2025-12-03,06:27:41.000,337,11098431,-795,0,1764743260,15151.09990932,176.15980257000047,50694.19451808 2025-12-03,06:27:42.000,337,11098432,-755,0,1764743261,15151.066227769996,176.10340952999832,50694.2015052 2025-12-03,06:27:43.000,337,11098436,-795,0,1764743262,15151.147063489996,176.09636039999896,50694.12464688 2025-12-03,06:27:44.000,337,11098450,-795,0,1764743263,15151.093173009991,176.09636039999896,50694.24342792 2025-12-03,06:27:45.000,337,11098479,-795,0,1764743264,15151.126854559996,176.15980257000047,50694.25740216001 2025-12-03,06:27:46.000,337,11098369,-795,0,1764743265,15151.113381939991,176.1386551800024,50694.2015052 2025-12-03,06:27:47.000,337,11098410,-795,0,1764743266,15151.147063489996,176.25849038999877,50694.20849232001 2025-12-03,06:27:48.000,337,11098472,-795,0,1764743267,15151.180745040001,176.1175077900043,50694.19451808 2025-12-03,06:27:49.000,337,11098418,-755,0,1764743268,15151.214426589991,176.17390082999918,50694.25041504 2025-12-03,06:27:50.000,337,11098484,-795,0,1764743269,15151.187481349996,176.19504822000454,50694.24342792 2025-12-03,06:27:51.000,337,11098413,-795,0,1764743270,15151.194217659991,176.21619561000261,50694.2015052 2025-12-03,06:27:52.000,337,11098476,-795,0,1764743271,15151.187481349996,176.21619561000261,50694.145608240004 2025-12-03,06:27:53.000,337,11098361,-795,0,1764743272,15151.268317069997,176.22324474000197,50694.20849232001 2025-12-03,06:27:54.000,337,11098396,-795,0,1764743273,15151.288525999997,176.24439213000005,50694.27836352001 2025-12-03,06:27:55.000,337,11098443,-795,0,1764743274,15151.248108139996,176.25849038999877,50694.17355672 2025-12-03,06:27:56.000,337,11098430,-795,0,1764743275,15151.241371830001,176.28668691000348,50694.25740216001 2025-12-03,06:27:57.000,337,11098437,-795,0,1764743276,15151.301998620002,176.34307994999836,50694.25740216001 2025-12-03,06:27:58.000,337,11098403,-795,0,1764743277,15151.369361719997,176.28668691000348,50694.23644080001 2025-12-03,06:27:59.000,337,11098431,-795,0,1764743278,15151.328943859997,176.29373604000284,50694.23644080001 2025-12-03,06:28:00.000,337,11098526,-795,0,1764743279,15151.335680169992,176.3007851700022,50694.29233776 2025-12-03,06:28:01.000,337,11098409,-795,0,1764743280,15151.335680169992,176.28668691000348,50694.18753096001 2025-12-03,06:28:02.000,337,11098485,-795,0,1764743281,15151.376098029992,176.28668691000348,50694.2015052 2025-12-03,06:28:03.000,337,11098439,-795,0,1764743282,15151.403043270002,176.32898168999964,50694.29932488 2025-12-03,06:28:04.000,337,11098457,-795,0,1764743283,15151.416515889992,176.35717821000435,50694.2713764 2025-12-03,06:28:05.000,337,11098502,-795,0,1764743284,15151.429988509997,176.35717821000435,50694.3412476 2025-12-03,06:28:06.000,337,11098485,-795,0,1764743285,15151.524296850002,176.43471864000458,50694.2713764 2025-12-03,06:28:07.000,337,11098451,-795,0,1764743286,15151.490615299997,176.32898168999964,50694.37618320001 2025-12-03,06:28:08.000,337,11098461,-795,0,1764743287,15151.564714709988,176.41357124999922,50694.34823472 2025-12-03,06:28:09.000,337,11098555,-795,0,1764743288,15151.578187329993,176.40652211999986,50694.36220896 2025-12-03,06:28:10.000,337,11098426,-795,0,1764743289,15151.605132569988,176.30783430000156,50694.39714456 2025-12-03,06:28:11.000,337,11098442,-795,0,1764743290,15151.584923639988,176.336030819999,50694.39015744 2025-12-03,06:28:12.000,337,11098447,-795,0,1764743291,15151.578187329993,176.35717821000435,50694.39015744 2025-12-03,06:28:13.000,337,11098611,-795,0,1764743292,15151.632077809998,176.37127647000307,50694.42509304001 2025-12-03,06:28:14.000,337,11098356,-795,0,1764743293,15151.638814119993,176.44176777000393,50694.49496424001 2025-12-03,06:28:15.000,337,11098463,-795,0,1764743294,15151.632077809998,176.39242386000114,50694.34823472 2025-12-03,06:28:16.000,337,11098511,-795,0,1764743295,15151.557978399993,176.3853747300018,50694.432080160004 2025-12-03,06:28:17.000,337,11098451,-795,0,1764743296,15151.571451019998,176.41357124999922,50694.40413168001 2025-12-03,06:28:18.000,337,11098604,-795,0,1764743297,15151.591659949998,176.44176777000393,50694.36919608 2025-12-03,06:28:19.000,337,11098434,-795,0,1764743298,15151.598396259993,176.46996429000137,50694.47400288001 2025-12-03,06:28:20.000,337,11098490,-795,0,1764743299,15151.551242089998,176.43471864000458,50694.44605440001 2025-12-03,06:28:21.000,337,11098461,-795,0,1764743300,15151.557978399993,176.37832560000243,50694.41810592 2025-12-03,06:28:22.000,337,11098505,-795,0,1764743301,15151.632077809998,176.462915160002,50694.480990000004 2025-12-03,06:28:23.000,337,11098346,-795,0,1764743302,15151.632077809998,176.44176777000393,50694.550861200005 2025-12-03,06:28:24.000,337,11098456,-795,0,1764743303,15151.632077809998,176.42766950999794,50694.453041520006 2025-12-03,06:28:25.000,337,11098353,-795,0,1764743304,15151.652286739998,176.49111167999945,50694.52291272001 2025-12-03,06:28:26.000,337,11098422,-795,0,1764743305,15151.652286739998,176.44176777000393,50694.432080160004 2025-12-03,06:28:27.000,337,11098418,-795,0,1764743306,15151.665759359988,176.46996429000137,50694.55784832 2025-12-03,06:28:28.000,337,11098470,-795,0,1764743307,15151.699440909993,176.45586603000265,50694.49496424001 2025-12-03,06:28:29.000,337,11098375,-795,0,1764743308,15151.652286739998,176.43471864000458,50694.49496424001 2025-12-03,06:28:30.000,337,11098536,-795,0,1764743309,15151.679231979993,176.3994729900005,50694.57182256001 2025-12-03,06:28:31.000,337,11098467,-795,0,1764743310,15151.665759359988,176.44176777000393,50694.47400288001 2025-12-03,06:28:32.000,337,11098470,-795,0,1764743311,15151.712913529998,176.3994729900005,50694.5857968 2025-12-03,06:28:33.000,337,11098432,-795,0,1764743312,15151.638814119993,176.3642273400037,50694.5857968 2025-12-03,06:28:34.000,337,11098491,-795,0,1764743313,15151.665759359988,176.41357124999922,50694.50893848 2025-12-03,06:28:35.000,337,11098513,-795,0,1764743314,15151.618605189993,176.46996429000137,50694.61374528001 2025-12-03,06:28:36.000,337,11098365,-795,0,1764743315,15151.645550429988,176.41357124999922,50694.67662936 2025-12-03,06:28:37.000,337,11098421,-755,0,1764743316,15151.605132569988,176.46996429000137,50694.63470664 2025-12-03,06:28:38.000,337,11098547,-795,0,1764743317,15151.659023049993,176.41357124999922,50694.62771952 2025-12-03,06:28:39.000,337,11098472,-795,0,1764743318,15151.611868879998,176.42766950999794,50694.620732400006 2025-12-03,06:28:40.000,337,11098492,-795,0,1764743319,15151.557978399993,176.40652211999986,50694.64169376001 2025-12-03,06:28:41.000,337,11098423,-795,0,1764743320,15151.557978399993,176.45586603000265,50694.63470664 2025-12-03,06:28:42.000,337,11098534,-795,0,1764743321,15151.557978399993,176.46996429000137,50694.599771040004 2025-12-03,06:28:43.000,337,11098463,-795,0,1764743322,15151.645550429988,176.44176777000393,50694.61374528001 2025-12-03,06:28:44.000,337,11098482,-795,0,1764743323,15151.611868879998,176.49111167999945,50694.63470664 2025-12-03,06:28:45.000,337,11098520,-795,0,1764743324,15151.638814119993,176.49111167999945,50694.66265512001 2025-12-03,06:28:46.000,337,11098460,-795,0,1764743325,15151.632077809998,176.60389776000375,50694.62771952 2025-12-03,06:28:47.000,337,11098510,-795,0,1764743326,15151.632077809998,176.56160298000032,50694.655668 2025-12-03,06:28:48.000,337,11098528,-795,0,1764743327,15151.598396259993,176.58979949999775,50694.60675816 2025-12-03,06:28:49.000,337,11098446,-755,0,1764743328,15151.618605189993,176.60389776000375,50694.620732400006 2025-12-03,06:28:50.000,337,11098426,-795,0,1764743329,15151.652286739998,176.4981608099988,50694.67662936 2025-12-03,06:28:51.000,337,11098567,-795,0,1764743330,15151.578187329993,176.54045559000224,50694.669642240005 2025-12-03,06:28:52.000,337,11098428,-795,0,1764743331,15151.578187329993,176.5827503699984,50694.74650056 2025-12-03,06:28:53.000,337,11098569,-795,0,1764743332,15151.571451019998,176.56160298000032,50694.70457784 2025-12-03,06:28:54.000,337,11098518,-795,0,1764743333,15151.645550429988,176.5968486300044,50694.69759072 2025-12-03,06:28:55.000,337,11098446,-795,0,1764743334,15151.571451019998,176.6109468900031,50694.718552080005 2025-12-03,06:28:56.000,337,11098350,-795,0,1764743335,15151.618605189993,176.55455385000096,50694.69759072 2025-12-03,06:28:57.000,337,11098425,-795,0,1764743336,15151.632077809998,176.61799602000247,50694.75348768 2025-12-03,06:28:58.000,337,11098483,-795,0,1764743337,15151.632077809998,176.58979949999775,50694.73951344001 2025-12-03,06:28:59.000,337,11098471,-795,0,1764743338,15151.665759359988,176.57570123999903,50694.67662936 2025-12-03,06:29:00.000,337,11098457,-795,0,1764743339,15151.652286739998,176.5827503699984,50694.73951344001 2025-12-03,06:29:01.000,337,11098523,-795,0,1764743340,15151.699440909993,176.5827503699984,50694.74650056 2025-12-03,06:29:02.000,337,11098438,-795,0,1764743341,15151.611868879998,176.68143819000397,50694.75348768 2025-12-03,06:29:03.000,337,11098469,-795,0,1764743342,15151.659023049993,176.6109468900031,50694.75348768 2025-12-03,06:29:04.000,337,11098440,-795,0,1764743343,15151.625341499988,176.63209428000118,50694.718552080005 2025-12-03,06:29:05.000,337,11098374,-795,0,1764743344,15151.638814119993,176.63914341000054,50694.7255392 2025-12-03,06:29:06.000,337,11098455,-795,0,1764743345,15151.584923639988,176.66733992999798,50694.80938464001 2025-12-03,06:29:07.000,337,11098433,-795,0,1764743346,15151.544505780003,176.63209428000118,50694.69060360001 2025-12-03,06:29:08.000,337,11098387,-795,0,1764743347,15151.591659949998,176.68143819000397,50694.76047480001 2025-12-03,06:29:09.000,337,11098494,-795,0,1764743348,15151.638814119993,176.70258558000205,50694.816371760004 2025-12-03,06:29:10.000,337,11098579,-795,0,1764743349,15151.659023049993,176.71668384000077,50694.8652816 2025-12-03,06:29:11.000,337,11098468,-795,0,1764743350,15151.692704599998,176.68848732000333,50694.816371760004 2025-12-03,06:29:12.000,337,11098497,-795,0,1764743351,15151.699440909993,176.76602775000356,50694.87226872 2025-12-03,06:29:13.000,337,11098458,-795,0,1764743352,15151.672495669998,176.71668384000077,50694.83034600001 2025-12-03,06:29:14.000,337,11098394,-795,0,1764743353,15151.685968289989,176.7307820999995,50694.816371760004 2025-12-03,06:29:15.000,337,11098444,-715,0,1764743354,15151.699440909993,176.794224270001,50694.816371760004 2025-12-03,06:29:16.000,337,11098425,-795,0,1764743355,15151.652286739998,176.7096347100014,50694.83034600001 2025-12-03,06:29:17.000,337,11098488,-795,0,1764743356,15151.719649839994,176.7307820999995,50694.85829448001 2025-12-03,06:29:18.000,337,11098480,-795,0,1764743357,15151.679231979993,176.78717514000164,50694.8652816 2025-12-03,06:29:19.000,337,11098421,-795,0,1764743358,15151.706177219989,176.78717514000164,50694.85130736 2025-12-03,06:29:20.000,337,11098519,-715,0,1764743359,15151.719649839994,176.78012601000228,50694.94912704001 2025-12-03,06:29:21.000,337,11098400,-795,0,1764743360,15151.706177219989,176.80127340000035,50694.816371760004 2025-12-03,06:29:22.000,337,11098427,-795,0,1764743361,15151.753331389998,176.84356818000379,50694.935152800004 2025-12-03,06:29:23.000,337,11098407,-795,0,1764743362,15151.807221869989,176.794224270001,50694.92117856 2025-12-03,06:29:24.000,337,11098445,-795,0,1764743363,15151.793749249999,176.78012601000228,50694.91419144 2025-12-03,06:29:25.000,337,11098443,-795,0,1764743364,15151.827430799989,176.84356818000379,50694.99104976 2025-12-03,06:29:26.000,337,11098406,-795,0,1764743365,15151.773540319999,176.77307688000292,50694.90720432001 2025-12-03,06:29:27.000,337,11098486,-795,0,1764743366,15151.834167109999,176.794224270001,50694.96310128 2025-12-03,06:29:28.000,337,11098452,-795,0,1764743367,15151.88805758999,176.80127340000035,50694.94912704001 2025-12-03,06:29:29.000,337,11098350,-795,0,1764743368,15151.894793899999,176.794224270001,50694.97707552001 2025-12-03,06:29:30.000,337,11098453,-795,0,1764743369,15151.894793899999,176.82242078999843,50694.94912704001 2025-12-03,06:29:31.000,337,11098418,-795,0,1764743370,15151.96889330999,176.76602775000356,50694.92816568001 2025-12-03,06:29:32.000,337,11098439,-795,0,1764743371,15151.92847544999,176.76602775000356,50694.94912704001 2025-12-03,06:29:33.000,337,11098413,-795,0,1764743372,15151.97562962,176.80127340000035,50695.01201112 2025-12-03,06:29:34.000,337,11098471,-795,0,1764743373,15151.99583855,176.85061731000314,50694.97707552001 2025-12-03,06:29:35.000,337,11098479,-795,0,1764743374,15151.99583855,176.85061731000314,50694.9700884 2025-12-03,06:29:36.000,337,11098424,-795,0,1764743375,15151.982365929995,176.84356818000379,50694.99803688001 2025-12-03,06:29:37.000,337,11098399,-795,0,1764743376,15152.05646534,176.82242078999843,50695.06790808 2025-12-03,06:29:38.000,337,11098467,-795,0,1764743377,15152.022783789995,176.86471557000186,50695.102843680004 2025-12-03,06:29:39.000,337,11098496,-795,0,1764743378,15152.042992719995,176.87881383000058,50695.03297248 2025-12-03,06:29:40.000,337,11098541,-795,0,1764743379,15152.07667427,176.83651905000443,50695.07489520001 2025-12-03,06:29:41.000,337,11098421,-795,0,1764743380,15152.05646534,176.92815774000337,50695.053933840005 2025-12-03,06:29:42.000,337,11098534,-795,0,1764743381,15152.04972902999,176.89996121999866,50695.123805040006 2025-12-03,06:29:43.000,337,11098374,-795,0,1764743382,15152.083410579995,176.88586295999994,50695.07489520001 2025-12-03,06:29:44.000,337,11098430,-795,0,1764743383,15152.11035581999,176.83651905000443,50695.14476640001 2025-12-03,06:29:45.000,337,11098364,-795,0,1764743384,15152.07667427,176.921108610004,50695.102843680004 2025-12-03,06:29:46.000,337,11098362,-795,0,1764743385,15152.144037369995,176.87881383000058,50695.14476640001 2025-12-03,06:29:47.000,337,11098392,-795,0,1764743386,15152.17771892,176.91405948000465,50695.09585656001 2025-12-03,06:29:48.000,337,11098370,-795,0,1764743387,15152.17098260999,176.8576664400025,50695.1098308 2025-12-03,06:29:49.000,337,11098436,-795,0,1764743388,15152.15750999,176.87176470000122,50695.08188232 2025-12-03,06:29:50.000,337,11098525,-795,0,1764743389,15152.15750999,176.87176470000122,50695.16572776001 2025-12-03,06:29:51.000,337,11098410,-795,0,1764743390,15152.13056474999,176.87881383000058,50695.21463760001 2025-12-03,06:29:52.000,337,11098471,-755,0,1764743391,15152.184455229995,176.86471557000186,50695.151753520004 2025-12-03,06:29:53.000,337,11098414,-795,0,1764743392,15152.123828439995,176.84356818000379,50695.221624720005 2025-12-03,06:29:54.000,337,11098412,-795,0,1764743393,15152.19792785,176.88586295999994,50695.20066336 2025-12-03,06:29:55.000,337,11098489,-795,0,1764743394,15152.11035581999,176.91405948000465,50695.22861184 2025-12-03,06:29:56.000,337,11098422,-795,0,1764743395,15152.123828439995,176.86471557000186,50695.179702 2025-12-03,06:29:57.000,337,11098428,-795,0,1764743396,15152.0968832,176.80127340000035,50695.21463760001 2025-12-03,06:29:58.000,337,11098533,-795,0,1764743397,15152.063201649995,176.82242078999843,50695.26354744001 2025-12-03,06:29:59.000,337,11098452,-795,0,1764743398,15152.11709213,176.85061731000314,50695.15874064 2025-12-03,06:30:00.000,337,11098425,-795,0,1764743399,15152.0968832,176.84356818000379,50695.179702 2025-12-03,06:30:01.000,337,11098542,-795,0,1764743400,15152.09014688999,176.86471557000186,50695.24258608001 2025-12-03,06:30:02.000,337,11098477,-795,0,1764743401,15152.11709213,176.90701034999802,50695.19367624001 2025-12-03,06:30:03.000,337,11098398,-795,0,1764743402,15152.15077367999,176.88586295999994,50695.30547016 2025-12-03,06:30:04.000,337,11098410,-795,0,1764743403,15152.15077367999,176.99159991000488,50695.20765048 2025-12-03,06:30:05.000,337,11098492,-795,0,1764743404,15152.144037369995,176.9422560000021,50695.18668912 2025-12-03,06:30:06.000,337,11098430,-795,0,1764743405,15152.204664159995,176.91405948000465,50695.27752168 2025-12-03,06:30:07.000,337,11098375,-795,0,1764743406,15152.17098260999,177.06209120999847,50695.29848304 2025-12-03,06:30:08.000,337,11098462,-715,0,1764743407,15152.2989725,177.01274730000296,50695.270534560004 2025-12-03,06:30:09.000,337,11098531,-795,0,1764743408,15152.285499879996,177.06209120999847,50695.26354744001 2025-12-03,06:30:10.000,337,11098448,-795,0,1764743409,15152.292236189991,177.02684556000168,50695.31245728001 2025-12-03,06:30:11.000,337,11098460,-795,0,1764743410,15152.312445119991,177.06914033999783,50695.35438 2025-12-03,06:30:12.000,337,11098447,-795,0,1764743411,15152.23834571,177.0056981700036,50695.32643152 2025-12-03,06:30:13.000,337,11098403,-795,0,1764743412,15152.27202725999,177.08323860000382,50695.37534136 2025-12-03,06:30:14.000,337,11098471,-795,0,1764743413,15152.25855464,177.11143512000126,50695.291495920006 2025-12-03,06:30:15.000,337,11098441,-795,0,1764743414,15152.285499879996,177.04799294999975,50695.28450880001 2025-12-03,06:30:16.000,337,11098518,-795,0,1764743415,15152.27876357,177.1043859900019,50695.25656032 2025-12-03,06:30:17.000,337,11098447,-795,0,1764743416,15152.292236189991,177.08323860000382,50695.35438 2025-12-03,06:30:18.000,337,11098351,-795,0,1764743417,15152.292236189991,177.04799294999975,50695.291495920006 2025-12-03,06:30:19.000,337,11098481,-795,0,1764743418,15152.305708809996,177.0550420799991,50695.38232848001 2025-12-03,06:30:20.000,337,11098481,-795,0,1764743419,15152.312445119991,177.07618947000446,50695.22861184 2025-12-03,06:30:21.000,337,11098432,-795,0,1764743420,15152.265290949996,177.11848425000062,50695.26354744001 2025-12-03,06:30:22.000,337,11098426,-755,0,1764743421,15152.245082019996,177.08323860000382,50695.29848304 2025-12-03,06:30:23.000,337,11098468,-795,0,1764743422,15152.245082019996,177.13258250999934,50695.31245728001 2025-12-03,06:30:24.000,337,11098477,-795,0,1764743423,15152.25181832999,177.09028773000318,50695.38232848001 2025-12-03,06:30:25.000,337,11098432,-795,0,1764743424,15152.21140046999,177.1043859900019,50695.291495920006 2025-12-03,06:30:26.000,337,11098431,-795,0,1764743425,15152.27202725999,177.1396316399987,50695.33341864001 2025-12-03,06:30:27.000,337,11098506,-795,0,1764743426,15152.27876357,177.11143512000126,50695.37534136 2025-12-03,06:30:28.000,337,11098438,-795,0,1764743427,15152.27202725999,177.09028773000318,50695.35438 2025-12-03,06:30:29.000,337,11098496,-795,0,1764743428,15152.292236189991,177.08323860000382,50695.36835424 2025-12-03,06:30:30.000,337,11098486,-795,0,1764743429,15152.21813678,177.1678281600034,50695.31245728001 2025-12-03,06:30:31.000,337,11098440,-635,0,1764743430,15152.27202725999,177.0550420799991,50695.36835424 2025-12-03,06:30:32.000,337,11098460,-795,0,1764743431,15152.292236189991,177.07618947000446,50695.38232848001 2025-12-03,06:30:33.000,337,11098527,-795,0,1764743432,15152.27876357,177.0550420799991,50695.438225440004 2025-12-03,06:30:34.000,337,11098443,-795,0,1764743433,15152.23834571,177.06914033999783,50695.41726408 2025-12-03,06:30:35.000,337,11098423,-795,0,1764743434,15152.31918143,177.0409438200004,50695.438225440004 2025-12-03,06:30:36.000,337,11098427,-795,0,1764743435,15152.25855464,177.06914033999783,50695.38232848001 2025-12-03,06:30:37.000,337,11098484,-795,0,1764743436,15152.27876357,177.01274730000296,50695.46617392 2025-12-03,06:30:38.000,337,11098466,-795,0,1764743437,15152.23834571,177.06209120999847,50695.39630272 2025-12-03,06:30:39.000,337,11098474,-795,0,1764743438,15152.27876357,176.99159991000488,50695.37534136 2025-12-03,06:30:40.000,337,11098454,-795,0,1764743439,15152.265290949996,177.11848425000062,50695.27752168 2025-12-03,06:30:41.000,337,11098427,-795,0,1764743440,15152.332654049991,177.01274730000296,50695.41027696001 2025-12-03,06:30:42.000,337,11098519,-795,0,1764743441,15152.325917739996,177.02684556000168,50695.38232848001 2025-12-03,06:30:43.000,337,11098446,-795,0,1764743442,15152.25181832999,176.99864904000424,50695.30547016 2025-12-03,06:30:44.000,337,11098465,-795,0,1764743443,15152.332654049991,177.03389469000103,50695.37534136 2025-12-03,06:30:45.000,337,11098412,-795,0,1764743444,15152.292236189991,177.06914033999783,50695.340405760006 2025-12-03,06:30:46.000,337,11098411,-795,0,1764743445,15152.265290949996,177.04799294999975,50695.38232848001 2025-12-03,06:30:47.000,337,11098387,-755,0,1764743446,15152.31918143,176.97045251999953,50695.438225440004 2025-12-03,06:30:48.000,337,11098437,-795,0,1764743447,15152.332654049991,177.06209120999847,50695.30547016 2025-12-03,06:30:49.000,337,11098429,-715,0,1764743448,15152.27202725999,177.0056981700036,50695.35438 2025-12-03,06:30:50.000,337,11098442,-795,0,1764743449,15152.31918143,176.99864904000424,50695.40328984 2025-12-03,06:30:51.000,337,11098442,-795,0,1764743450,15152.292236189991,177.06914033999783,50695.36835424 2025-12-03,06:30:52.000,337,11098550,-795,0,1764743451,15152.359599290001,177.09028773000318,50695.4242512 2025-12-03,06:30:53.000,337,11098486,-795,0,1764743452,15152.352862979991,177.11143512000126,50695.39630272 2025-12-03,06:30:54.000,337,11098554,-795,0,1764743453,15152.413489769991,177.11848425000062,50695.47316104 2025-12-03,06:30:55.000,337,11098473,-795,0,1764743454,15152.406753459996,177.13258250999934,50695.51508376 2025-12-03,06:30:56.000,337,11098545,-795,0,1764743455,15152.366335599996,177.1043859900019,50695.46617392 2025-12-03,06:30:57.000,337,11098401,-795,0,1764743456,15152.433698699992,177.18192642000213,50695.52905800001 2025-12-03,06:30:58.000,337,11098386,-795,0,1764743457,15152.406753459996,177.1678281600034,50695.39630272 2025-12-03,06:30:59.000,337,11098416,-795,0,1764743458,15152.406753459996,177.1678281600034,50695.487135280004 2025-12-03,06:31:00.000,337,11098506,-795,0,1764743459,15152.433698699992,177.17487729000277,50695.45219968001 2025-12-03,06:31:01.000,337,11098390,-795,0,1764743460,15152.400017150001,177.1537299000047,50695.438225440004 2025-12-03,06:31:02.000,337,11098479,-795,0,1764743461,15152.413489769991,177.11143512000126,50695.35438 2025-12-03,06:31:03.000,337,11098489,-675,0,1764743462,15152.507798109997,177.18192642000213,50695.51508376 2025-12-03,06:31:04.000,337,11098378,-795,0,1764743463,15152.494325489992,177.25946685000235,50695.47316104 2025-12-03,06:31:05.000,337,11098523,-795,0,1764743464,15152.501061800001,177.09733686000254,50695.53604512 2025-12-03,06:31:06.000,337,11098508,-795,0,1764743465,15152.440435010001,177.21717206999892,50695.50110952001 2025-12-03,06:31:07.000,337,11098386,-795,0,1764743466,15152.413489769991,177.19602468000085,50695.57098072 2025-12-03,06:31:08.000,337,11098455,-795,0,1764743467,15152.447171319996,177.1678281600034,50695.59194208 2025-12-03,06:31:09.000,337,11098481,-795,0,1764743468,15152.487589179997,177.1889755500015,50695.57796784001 2025-12-03,06:31:10.000,337,11098450,-795,0,1764743469,15152.453907629992,177.1396316399987,50695.57796784001 2025-12-03,06:31:11.000,337,11098462,-795,0,1764743470,15152.420226080001,177.18192642000213,50695.4941224 2025-12-03,06:31:12.000,337,11098436,-795,0,1764743471,15152.426962389996,177.1889755500015,50695.50110952001 2025-12-03,06:31:13.000,337,11098364,-795,0,1764743472,15152.447171319996,177.2030738100002,50695.459186800006 2025-12-03,06:31:14.000,337,11098480,-795,0,1764743473,15152.426962389996,177.1889755500015,50695.4941224 2025-12-03,06:31:15.000,337,11098459,-795,0,1764743474,15152.501061800001,177.19602468000085,50695.52905800001 2025-12-03,06:31:16.000,337,11098474,-795,0,1764743475,15152.514534419992,177.252417720003,50695.51508376 2025-12-03,06:31:17.000,337,11098445,-795,0,1764743476,15152.548215969997,177.23831946000428,50695.557006480005 2025-12-03,06:31:18.000,337,11098493,-795,0,1764743477,15152.453907629992,177.24536859000364,50695.626877680006 2025-12-03,06:31:19.000,337,11098489,-795,0,1764743478,15152.467380249996,177.23831946000428,50695.5639936 2025-12-03,06:31:20.000,337,11098506,-795,0,1764743479,15152.487589179997,177.27356511000107,50695.508096640006 2025-12-03,06:31:21.000,337,11098452,-795,0,1764743480,15152.433698699992,177.2876633699998,50695.487135280004 2025-12-03,06:31:22.000,337,11098451,-795,0,1764743481,15152.460643940001,177.252417720003,50695.61290344 2025-12-03,06:31:23.000,337,11098496,-795,0,1764743482,15152.447171319996,177.32995815000322,50695.57098072 2025-12-03,06:31:24.000,337,11098441,-755,0,1764743483,15152.467380249996,177.3158598900045,50695.59194208 2025-12-03,06:31:25.000,337,11098424,-795,0,1764743484,15152.487589179997,177.36520380000002,50695.52905800001 2025-12-03,06:31:26.000,337,11098380,-795,0,1764743485,15152.440435010001,177.34405641000194,50695.58495496 2025-12-03,06:31:27.000,337,11098451,-795,0,1764743486,15152.426962389996,177.34405641000194,50695.57796784001 2025-12-03,06:31:28.000,337,11098455,-795,0,1764743487,15152.440435010001,177.32995815000322,50695.6338648 2025-12-03,06:31:29.000,337,11098398,-795,0,1764743488,15152.433698699992,177.4004494500041,50695.61290344 2025-12-03,06:31:30.000,337,11098467,-795,0,1764743489,15152.406753459996,177.4145477100028,50695.57796784001 2025-12-03,06:31:31.000,337,11098453,-795,0,1764743490,15152.460643940001,177.37930205999874,50695.66880040001 2025-12-03,06:31:32.000,337,11098456,-795,0,1764743491,15152.386544529996,177.34405641000194,50695.69674888001 2025-12-03,06:31:33.000,337,11098465,-795,0,1764743492,15152.440435010001,177.35815467000066,50695.66880040001 2025-12-03,06:31:34.000,337,11098499,-795,0,1764743493,15152.467380249996,177.37930205999874,50695.68976176 2025-12-03,06:31:35.000,337,11098350,-795,0,1764743494,15152.420226080001,177.47094074999768,50695.64085192 2025-12-03,06:31:36.000,337,11098493,-795,0,1764743495,15152.447171319996,177.45684248999896,50695.68976176 2025-12-03,06:31:37.000,337,11098481,-755,0,1764743496,15152.467380249996,177.39340032000473,50695.71072312 2025-12-03,06:31:38.000,337,11098472,-795,0,1764743497,15152.494325489992,177.4497933599996,50695.7386716 2025-12-03,06:31:39.000,337,11098443,-795,0,1764743498,15152.494325489992,177.4991372700024,50695.80155568 2025-12-03,06:31:40.000,337,11098487,-715,0,1764743499,15152.548215969997,177.5343829199992,50695.75264584 2025-12-03,06:31:41.000,337,11098475,-715,0,1764743500,15152.528007039997,177.55553031000454,50695.773607200004 2025-12-03,06:31:42.000,337,11098378,-795,0,1764743501,15152.548215969997,177.5343829199992,50695.773607200004 2025-12-03,06:31:43.000,337,11098445,-795,0,1764743502,15152.595370139992,177.5484811799979,50695.87142688 2025-12-03,06:31:44.000,337,11098360,-795,0,1764743503,15152.521270730002,177.56962857000326,50695.8085428 2025-12-03,06:31:45.000,337,11098464,-795,0,1764743504,15152.554952279992,177.5978250900007,50695.892388240005 2025-12-03,06:31:46.000,337,11098472,-795,0,1764743505,15152.528007039997,177.5484811799979,50695.82950416 2025-12-03,06:31:47.000,337,11098390,-795,0,1764743506,15152.581897520002,177.59077596000134,50695.88540112001 2025-12-03,06:31:48.000,337,11098399,-595,0,1764743507,15152.521270730002,177.5484811799979,50695.794568560006 2025-12-03,06:31:49.000,337,11098562,-795,0,1764743508,15152.568424899997,177.49208814000303,50695.878414 2025-12-03,06:31:50.000,337,11098447,-795,0,1764743509,15152.548215969997,177.57667770000262,50695.892388240005 2025-12-03,06:31:51.000,337,11098437,-795,0,1764743510,15152.548215969997,177.52028466000047,50695.85745264 2025-12-03,06:31:52.000,337,11098415,-795,0,1764743511,15152.602106450002,177.50618640000175,50695.88540112001 2025-12-03,06:31:53.000,337,11098404,-715,0,1764743512,15152.588633829997,177.52028466000047,50695.89937536 2025-12-03,06:31:54.000,337,11098510,-795,0,1764743513,15152.602106450002,177.55553031000454,50695.892388240005 2025-12-03,06:31:55.000,337,11098440,-795,0,1764743514,15152.655996929992,177.56962857000326,50695.95527232001 2025-12-03,06:31:56.000,337,11098422,-795,0,1764743515,15152.575161209992,177.52733378999983,50695.92033672 2025-12-03,06:31:57.000,337,11098482,-795,0,1764743516,15152.635787999992,177.54143204999855,50695.878414 2025-12-03,06:31:58.000,337,11098408,-795,0,1764743517,15152.649260619997,177.60487422000006,50695.941298080004 2025-12-03,06:31:59.000,337,11098450,-795,0,1764743518,15152.642524310002,177.5978250900007,50695.85745264 2025-12-03,06:32:00.000,337,11098379,-795,0,1764743519,15152.629051689997,177.56962857000326,50695.93431096001 2025-12-03,06:32:01.000,337,11098370,-795,0,1764743520,15152.655996929992,177.56962857000326,50695.89937536 2025-12-03,06:32:02.000,337,11098404,-795,0,1764743521,15152.696414789993,177.59077596000134,50695.92033672 2025-12-03,06:32:03.000,337,11098472,-795,0,1764743522,15152.669469549997,177.61897247999877,50695.96924656 2025-12-03,06:32:04.000,337,11098465,-795,0,1764743523,15152.642524310002,177.61192334999942,50696.02514352 2025-12-03,06:32:05.000,337,11098423,-795,0,1764743524,15152.662733240002,177.57667770000262,50695.9482852 2025-12-03,06:32:06.000,337,11098380,-795,0,1764743525,15152.615579069992,177.67536552000092,50695.93431096001 2025-12-03,06:32:07.000,337,11098466,-795,0,1764743526,15152.696414789993,177.63307074000477,50695.941298080004 2025-12-03,06:32:08.000,337,11098420,-795,0,1764743527,15152.629051689997,177.68241465000028,50695.85046552 2025-12-03,06:32:09.000,337,11098337,-795,0,1764743528,15152.622315380002,177.7247094300037,50695.892388240005 2025-12-03,06:32:10.000,337,11098376,-795,0,1764743529,15152.608842759997,177.696512909999,50695.87142688 2025-12-03,06:32:11.000,337,11098412,-795,0,1764743530,15152.682942170002,177.70356203999836,50695.89937536 2025-12-03,06:32:12.000,337,11098499,-795,0,1764743531,15152.642524310002,177.8092989900033,50695.86443976001 2025-12-03,06:32:13.000,337,11098445,-795,0,1764743532,15152.642524310002,177.7247094300037,50695.878414 2025-12-03,06:32:14.000,337,11098541,-795,0,1764743533,15152.682942170002,177.80224986000394,50695.89937536 2025-12-03,06:32:15.000,337,11098481,-795,0,1764743534,15152.649260619997,177.83044638000138,50695.822517040004 2025-12-03,06:32:16.000,337,11098456,-755,0,1764743535,15152.642524310002,177.76700420999987,50695.90636248 2025-12-03,06:32:17.000,337,11098452,-795,0,1764743536,15152.642524310002,177.79520073000458,50695.88540112001 2025-12-03,06:32:18.000,337,11098453,-795,0,1764743537,15152.642524310002,177.75290595000115,50695.92732384 2025-12-03,06:32:19.000,337,11098439,-795,0,1764743538,15152.676205859992,177.82339725000202,50695.91334960001 2025-12-03,06:32:20.000,337,11098427,-795,0,1764743539,15152.649260619997,177.78815159999795,50695.86443976001 2025-12-03,06:32:21.000,337,11098483,-795,0,1764743540,15152.723360030002,177.8445446400001,50695.843478400006 2025-12-03,06:32:22.000,337,11098417,-795,0,1764743541,15152.689678479997,177.83044638000138,50695.92033672 2025-12-03,06:32:23.000,337,11098407,-795,0,1764743542,15152.716623719993,177.81634812000266,50695.89937536 2025-12-03,06:32:24.000,337,11098338,-795,0,1764743543,15152.770514199998,177.77405333999923,50695.843478400006 2025-12-03,06:32:25.000,337,11098461,-675,0,1764743544,15152.763777890003,177.73880769000243,50695.9482852 2025-12-03,06:32:26.000,337,11098424,-795,0,1764743545,15152.730096339998,177.81634812000266,50695.88540112001 2025-12-03,06:32:27.000,337,11098379,-795,0,1764743546,15152.824404679988,177.8092989900033,50695.892388240005 2025-12-03,06:32:28.000,337,11098524,-795,0,1764743547,15152.844613609988,177.83044638000138,50695.962259440006 2025-12-03,06:32:29.000,337,11098494,-795,0,1764743548,15152.871558849998,177.83749551000074,50695.98322080001 2025-12-03,06:32:30.000,337,11098490,-755,0,1764743549,15152.837877299993,177.8445446400001,50695.97623368 2025-12-03,06:32:31.000,337,11098421,-795,0,1764743550,15152.858086229993,177.79520073000458,50695.91334960001 2025-12-03,06:32:32.000,337,11098347,-795,0,1764743551,15152.871558849998,177.82339725000202,50695.93431096001 2025-12-03,06:32:33.000,337,11098468,-795,0,1764743552,15152.911976709998,177.82339725000202,50695.962259440006 2025-12-03,06:32:34.000,337,11098413,-795,0,1764743553,15152.918713019993,177.83044638000138,50695.88540112001 2025-12-03,06:32:35.000,337,11098416,-795,0,1764743554,15152.965867189989,177.8586428999988,50696.00418216001 2025-12-03,06:32:36.000,337,11098397,-795,0,1764743555,15152.992812429999,177.86569202999817,50696.02514352 2025-12-03,06:32:37.000,337,11098574,-795,0,1764743556,15152.986076119989,177.8586428999988,50695.9482852 2025-12-03,06:32:38.000,337,11098440,-795,0,1764743557,15153.013021359999,177.85159376999945,50695.96924656 2025-12-03,06:32:39.000,337,11098436,-795,0,1764743558,15153.039966599994,177.83044638000138,50696.00418216001 2025-12-03,06:32:40.000,337,11098362,-795,0,1764743559,15153.080384459994,177.83749551000074,50696.02514352 2025-12-03,06:32:41.000,337,11098453,-795,0,1764743560,15153.080384459994,177.75290595000115,50696.011169280006 2025-12-03,06:32:42.000,337,11098460,-755,0,1764743561,15153.100593389994,177.79520073000458,50696.06706624 2025-12-03,06:32:43.000,337,11098470,-795,0,1764743562,15153.15448387,177.80224986000394,50696.05309200001 2025-12-03,06:32:44.000,337,11098530,-795,0,1764743563,15153.120802319994,177.7458568200018,50696.02514352 2025-12-03,06:32:45.000,337,11098500,-795,0,1764743564,15153.14774755999,177.70356203999836,50696.011169280006 2025-12-03,06:32:46.000,337,11098458,-795,0,1764743565,15153.12753862999,177.73175856000307,50696.03911776 2025-12-03,06:32:47.000,337,11098389,-795,0,1764743566,15153.114066009999,177.7458568200018,50695.98322080001 2025-12-03,06:32:48.000,337,11098473,-795,0,1764743567,15153.15448387,177.7458568200018,50696.0181564 2025-12-03,06:32:49.000,337,11098457,-795,0,1764743568,15153.15448387,177.77405333999923,50695.90636248 2025-12-03,06:32:50.000,337,11098442,-795,0,1764743569,15153.12753862999,177.71766030000435,50695.91334960001 2025-12-03,06:32:51.000,337,11098443,-795,0,1764743570,15153.16795648999,177.7247094300037,50695.87142688 2025-12-03,06:32:52.000,337,11098414,-795,0,1764743571,15153.120802319994,177.79520073000458,50695.92033672 2025-12-03,06:32:53.000,337,11098438,-795,0,1764743572,15153.080384459994,177.66831639000156,50695.88540112001 2025-12-03,06:32:54.000,337,11098459,-675,0,1764743573,15153.039966599994,177.75290595000115,50695.93431096001 2025-12-03,06:32:55.000,337,11098466,-795,0,1764743574,15153.060175529994,177.696512909999,50695.91334960001 2025-12-03,06:32:56.000,337,11098491,-795,0,1764743575,15153.039966599994,177.70356203999836,50695.941298080004 2025-12-03,06:32:57.000,337,11098378,-795,0,1764743576,15153.060175529994,177.67536552000092,50695.88540112001 2025-12-03,06:32:58.000,337,11098479,-795,0,1764743577,15153.053439219999,177.696512909999,50695.85745264 2025-12-03,06:32:59.000,337,11098427,-795,0,1764743578,15153.06691183999,177.696512909999,50695.88540112001 2025-12-03,06:33:00.000,337,11098490,-795,0,1764743579,15153.033230289999,177.7247094300037,50695.93431096001 2025-12-03,06:33:01.000,337,11098356,-795,0,1764743580,15153.053439219999,177.6612672600022,50695.83649128001 2025-12-03,06:33:02.000,337,11098464,-795,0,1764743581,15153.06691183999,177.60487422000006,50695.88540112001 2025-12-03,06:33:03.000,337,11098445,-795,0,1764743582,15153.053439219999,177.67536552000092,50695.892388240005 2025-12-03,06:33:04.000,337,11098512,-715,0,1764743583,15153.08712076999,177.6471690000035,50695.90636248 2025-12-03,06:33:05.000,337,11098478,-795,0,1764743584,15153.10732969999,177.67536552000092,50695.85745264 2025-12-03,06:33:06.000,337,11098416,-795,0,1764743585,15153.181429109994,177.67536552000092,50695.91334960001 2025-12-03,06:33:07.000,337,11098437,-715,0,1764743586,15153.1746928,177.696512909999,50695.93431096001 2025-12-03,06:33:08.000,337,11098485,-795,0,1764743587,15153.19490173,177.68946377999964,50695.96924656 2025-12-03,06:33:09.000,337,11098474,-795,0,1764743588,15153.19490173,177.6471690000035,50695.9482852 2025-12-03,06:33:10.000,337,11098371,-795,0,1764743589,15153.21511066,177.6471690000035,50695.9482852 2025-12-03,06:33:11.000,337,11098523,-795,0,1764743590,15153.201638039995,177.68241465000028,50695.92033672 2025-12-03,06:33:12.000,337,11098487,-795,0,1764743591,15153.221846969995,177.62602160999813,50696.02514352 2025-12-03,06:33:13.000,337,11098420,-795,0,1764743592,15153.25552852,177.68241465000028,50695.990207920004 2025-12-03,06:33:14.000,337,11098378,-795,0,1764743593,15153.29594638,177.60487422000006,50696.08104048001 2025-12-03,06:33:15.000,337,11098417,-795,0,1764743594,15153.302682689995,177.58372683000198,50696.03911776 2025-12-03,06:33:16.000,337,11098447,-795,0,1764743595,15153.30941899999,177.61897247999877,50695.90636248 2025-12-03,06:33:17.000,337,11098491,-795,0,1764743596,15153.35657317,177.61897247999877,50695.96924656 2025-12-03,06:33:18.000,337,11098491,-795,0,1764743597,15153.322891619995,177.58372683000198,50696.00418216001 2025-12-03,06:33:19.000,337,11098528,-795,0,1764743598,15153.363309479995,177.59077596000134,50696.06706624 2025-12-03,06:33:20.000,337,11098424,-795,0,1764743599,15153.35657317,177.5132355300011,50695.990207920004 2025-12-03,06:33:21.000,337,11098465,-795,0,1764743600,15153.32962792999,177.5625794400039,50695.892388240005 2025-12-03,06:33:22.000,337,11098466,-795,0,1764743601,15153.39025471999,177.5343829199992,50695.92732384 2025-12-03,06:33:23.000,337,11098368,-795,0,1764743602,15153.43067257999,177.50618640000175,50695.93431096001 2025-12-03,06:33:24.000,337,11098530,-795,0,1764743603,15153.43740889,177.5484811799979,50696.03911776 2025-12-03,06:33:25.000,337,11098404,-795,0,1764743604,15153.49129936999,177.50618640000175,50695.98322080001 2025-12-03,06:33:26.000,337,11098445,-795,0,1764743605,15153.504771989996,177.5484811799979,50696.02514352 2025-12-03,06:33:27.000,337,11098420,-795,0,1764743606,15153.55866247,177.49208814000303,50696.011169280006 2025-12-03,06:33:28.000,337,11098375,-795,0,1764743607,15153.531717229991,177.5343829199992,50696.0880276 2025-12-03,06:33:29.000,337,11098424,-795,0,1764743608,15153.592344019991,177.55553031000454,50696.03911776 2025-12-03,06:33:30.000,337,11098479,-795,0,1764743609,15153.531717229991,177.49208814000303,50696.10200184001 2025-12-03,06:33:31.000,337,11098518,-795,0,1764743610,15153.51824461,177.48503901000367,50696.03213064001 2025-12-03,06:33:32.000,337,11098419,-795,0,1764743611,15153.531717229991,177.5625794400039,50696.11597608 2025-12-03,06:33:33.000,337,11098400,-795,0,1764743612,15153.53845354,177.5343829199992,50696.0880276 2025-12-03,06:33:34.000,337,11098461,-795,0,1764743613,15153.55866247,177.5343829199992,50696.03911776 2025-12-03,06:33:35.000,337,11098534,-795,0,1764743614,15153.605816639996,177.49208814000303,50696.0880276 2025-12-03,06:33:36.000,337,11098437,-795,0,1764743615,15153.626025569996,177.49208814000303,50696.129950320006 2025-12-03,06:33:37.000,337,11098516,-795,0,1764743616,15153.686652359997,177.47798988000432,50696.02514352 2025-12-03,06:33:38.000,337,11098428,-795,0,1764743617,15153.659707120001,177.44274423000024,50696.14392456 2025-12-03,06:33:39.000,337,11098447,-795,0,1764743618,15153.733806529992,177.52733378999983,50696.108988960004 2025-12-03,06:33:40.000,337,11098423,-795,0,1764743619,15153.706861289997,177.49208814000303,50696.11597608 2025-12-03,06:33:41.000,337,11098565,-795,0,1764743620,15153.740542840002,177.46389161999832,50696.11597608 2025-12-03,06:33:42.000,337,11098425,-795,0,1764743621,15153.754015459992,177.37930205999874,50696.19982152001 2025-12-03,06:33:43.000,337,11098469,-795,0,1764743622,15153.774224389992,177.47094074999768,50696.108988960004 2025-12-03,06:33:44.000,337,11098457,-795,0,1764743623,15153.794433319992,177.36520380000002,50696.10200184001 2025-12-03,06:33:45.000,337,11098415,-795,0,1764743624,15153.787697009997,177.39340032000473,50696.11597608 2025-12-03,06:33:46.000,337,11098472,-795,0,1764743625,15153.828114869997,177.4004494500041,50696.157898800004 2025-12-03,06:33:47.000,337,11098398,-795,0,1764743626,15153.855060109992,177.4145477100028,50696.129950320006 2025-12-03,06:33:48.000,337,11098413,-795,0,1764743627,15153.855060109992,177.37930205999874,50696.10200184001 2025-12-03,06:33:49.000,337,11098446,-795,0,1764743628,15153.908950589997,177.36520380000002,50696.10200184001 2025-12-03,06:33:50.000,337,11098456,-795,0,1764743629,15153.929159519997,177.37225292999938,50696.15091168001 2025-12-03,06:33:51.000,337,11098442,-795,0,1764743630,15153.976313689993,177.3511055400013,50696.12296320001 2025-12-03,06:33:52.000,337,11098344,-795,0,1764743631,15153.956104759993,177.44274423000024,50696.157898800004 2025-12-03,06:33:53.000,337,11098447,-795,0,1764743632,15154.009995239998,177.4004494500041,50696.19982152001 2025-12-03,06:33:54.000,337,11098398,-715,0,1764743633,15154.036940479993,177.29471249999915,50696.227770000005 2025-12-03,06:33:55.000,337,11098489,-795,0,1764743634,15154.009995239998,177.37225292999938,50696.1928344 2025-12-03,06:33:56.000,337,11098475,-795,0,1764743635,15154.063885719988,177.37225292999938,50696.22078288001 2025-12-03,06:33:57.000,337,11098545,-795,0,1764743636,15154.057149409993,177.28061424000043,50696.11597608 2025-12-03,06:33:58.000,337,11098435,-795,0,1764743637,15154.090830959998,177.2876633699998,50696.20680864 2025-12-03,06:33:59.000,337,11098384,-795,0,1764743638,15154.084094649988,177.4004494500041,50696.25571848 2025-12-03,06:34:00.000,337,11098484,-795,0,1764743639,15154.137985129993,177.37930205999874,50696.18584728 2025-12-03,06:34:01.000,337,11098513,-795,0,1764743640,15154.137985129993,177.3158598900045,50696.24174424 2025-12-03,06:34:02.000,337,11098372,-795,0,1764743641,15154.191875609999,177.2876633699998,50696.19982152001 2025-12-03,06:34:03.000,337,11098405,-795,0,1764743642,15154.26597501999,177.3158598900045,50696.24873136001 2025-12-03,06:34:04.000,337,11098428,-795,0,1764743643,15154.259238709994,177.28061424000043,50696.23475712 2025-12-03,06:34:05.000,337,11098440,-795,0,1764743644,15154.279447639994,177.3017616299985,50696.26969272001 2025-12-03,06:34:06.000,337,11098393,-795,0,1764743645,15154.37375598,177.27356511000107,50696.276679840004 2025-12-03,06:34:07.000,337,11098512,-795,0,1764743646,15154.38722859999,177.2876633699998,50696.28366696 2025-12-03,06:34:08.000,337,11098467,-795,0,1764743647,15154.400701219995,177.33700728000258,50696.276679840004 2025-12-03,06:34:09.000,337,11098424,-795,0,1764743648,15154.39396491,177.27356511000107,50696.41642224001 2025-12-03,06:34:10.000,337,11098403,-795,0,1764743649,15154.46806431999,177.28061424000043,50696.31161544 2025-12-03,06:34:11.000,337,11098488,-795,0,1764743650,15154.51521849,177.30881075999787,50696.29065408001 2025-12-03,06:34:12.000,337,11098422,-795,0,1764743651,15154.54890003999,177.32290902000386,50696.402448 2025-12-03,06:34:13.000,337,11098383,-795,0,1764743652,15154.542163729995,177.3511055400013,50696.395460880005 2025-12-03,06:34:14.000,337,11098539,-795,0,1764743653,15154.62973575999,177.2876633699998,50696.38847376001 2025-12-03,06:34:15.000,337,11098416,-795,0,1764743654,15154.622999449995,177.25946685000235,50696.3325768 2025-12-03,06:34:16.000,337,11098386,-795,0,1764743655,15154.58931789999,177.252417720003,50696.395460880005 2025-12-03,06:34:17.000,337,11098597,-795,0,1764743656,15154.656681,177.2665159800017,50696.38148664 2025-12-03,06:34:18.000,337,11098399,-635,0,1764743657,15154.69036254999,177.30881075999787,50696.31161544 2025-12-03,06:34:19.000,337,11098421,-795,0,1764743658,15154.744253029996,177.2876633699998,50696.43039648 2025-12-03,06:34:20.000,337,11098391,-795,0,1764743659,15154.73751672,177.1889755500015,50696.395460880005 2025-12-03,06:34:21.000,337,11098514,-795,0,1764743660,15154.73751672,177.19602468000085,50696.3325768 2025-12-03,06:34:22.000,337,11098315,-795,0,1764743661,15154.798143510001,177.2030738100002,50696.36751240001 2025-12-03,06:34:23.000,337,11098431,-795,0,1764743662,15154.831825059991,177.17487729000277,50696.43738360001 2025-12-03,06:34:24.000,337,11098430,-795,0,1764743663,15154.872242919992,177.13258250999934,50696.38847376001 2025-12-03,06:34:25.000,337,11098425,-795,0,1764743664,15154.939606020002,177.09733686000254,50696.30462832 2025-12-03,06:34:26.000,337,11098470,-795,0,1764743665,15154.899188160001,177.16077903000405,50696.395460880005 2025-12-03,06:34:27.000,337,11098517,-795,0,1764743666,15154.919397090001,177.07618947000446,50696.395460880005 2025-12-03,06:34:28.000,337,11098440,-795,0,1764743667,15154.946342329997,177.1396316399987,50696.40943512 2025-12-03,06:34:29.000,337,11098469,-795,0,1764743668,15154.946342329997,177.1678281600034,50696.45834496001 2025-12-03,06:34:30.000,337,11098443,-795,0,1764743669,15154.966551259997,177.02684556000168,50696.395460880005 2025-12-03,06:34:31.000,337,11098485,-795,0,1764743670,15155.000232810002,177.01274730000296,50696.41642224001 2025-12-03,06:34:32.000,337,11098398,-795,0,1764743671,15155.020441740002,177.06209120999847,50696.52821616 2025-12-03,06:34:33.000,337,11098553,-795,0,1764743672,15155.081068530002,176.93520687000273,50696.465332080006 2025-12-03,06:34:34.000,337,11098422,-795,0,1764743673,15155.060859600002,176.9563542600008,50696.45135784 2025-12-03,06:34:35.000,337,11098417,-795,0,1764743674,15155.074332219992,176.9422560000021,50696.402448 2025-12-03,06:34:36.000,337,11098541,-795,0,1764743675,15155.081068530002,176.91405948000465,50696.45135784 2025-12-03,06:34:37.000,337,11098409,-795,0,1764743676,15155.101277460002,176.88586295999994,50696.493280560004 2025-12-03,06:34:38.000,337,11098419,-795,0,1764743677,15155.148431629998,176.97045251999953,50696.42340936 2025-12-03,06:34:39.000,337,11098462,-795,0,1764743678,15155.141695320002,176.88586295999994,50696.4723192 2025-12-03,06:34:40.000,337,11098377,-795,0,1764743679,15155.209058419998,176.87176470000122,50696.43738360001 2025-12-03,06:34:41.000,337,11098466,-795,0,1764743680,15155.269685209998,176.92815774000337,50696.43039648 2025-12-03,06:34:42.000,337,11098346,-795,0,1764743681,15155.310103069998,176.86471557000186,50696.4723192 2025-12-03,06:34:43.000,337,11098388,-795,0,1764743682,15155.377466169994,176.8929120899993,50696.52821616 2025-12-03,06:34:44.000,337,11098382,-795,0,1764743683,15155.363993549989,176.88586295999994,50696.493280560004 2025-12-03,06:34:45.000,337,11098452,-795,0,1764743684,15155.370729859998,176.73783122999885,50696.45135784 2025-12-03,06:34:46.000,337,11098533,-795,0,1764743685,15155.269685209998,176.70258558000205,50696.402448 2025-12-03,06:34:47.000,337,11098269,-755,0,1764743686,15155.296630449993,176.71668384000077,50696.395460880005 2025-12-03,06:34:48.000,337,11098284,-755,0,1764743687,15155.303366759988,176.63914341000054,50696.402448 2025-12-03,06:34:49.000,337,11098443,-795,0,1764743688,15155.363993549989,176.62504515000182,50696.47930632 2025-12-03,06:34:50.000,337,11098419,-795,0,1764743689,15155.377466169994,176.56865210999968,50696.37449952 2025-12-03,06:34:51.000,337,11098496,-795,0,1764743690,15155.363993549989,176.5475047200016,50696.38148664 2025-12-03,06:34:52.000,337,11098336,-795,0,1764743691,15155.377466169994,176.55455385000096,50696.47930632 2025-12-03,06:34:53.000,337,11098470,-795,0,1764743692,15155.397675099994,176.51930820000416,50696.4723192 2025-12-03,06:34:54.000,337,11098507,-795,0,1764743693,15155.438092959994,176.4840625500001,50696.465332080006 2025-12-03,06:34:55.000,337,11098518,-795,0,1764743694,15155.478510819994,176.42766950999794,50696.514241920006 2025-12-03,06:34:56.000,337,11098496,-795,0,1764743695,15155.491983439999,176.43471864000458,50696.5421904 2025-12-03,06:34:57.000,337,11098568,-795,0,1764743696,15155.498719749994,176.37127647000307,50696.493280560004 2025-12-03,06:34:58.000,337,11098419,-795,0,1764743697,15155.52566498999,176.35717821000435,50696.47930632 2025-12-03,06:34:59.000,337,11098463,-795,0,1764743698,15155.52566498999,176.31488343000092,50696.45834496001 2025-12-03,06:35:00.000,337,11098447,-795,0,1764743699,15155.56608284999,176.30783430000156,50696.55616464001 2025-12-03,06:35:01.000,337,11098491,-795,0,1764743700,15155.741226909995,176.34307994999836,50696.50725480001 2025-12-03,06:35:02.000,337,11098476,-795,0,1764743701,15155.69407274,176.19504822000454,50696.59110024 2025-12-03,06:35:03.000,337,11098448,-795,0,1764743702,15155.761435839995,176.28668691000348,50696.61904872 2025-12-03,06:35:04.000,337,11098488,-795,0,1764743703,15155.761435839995,176.27258865000476,50696.64001008 2025-12-03,06:35:05.000,337,11098400,-795,0,1764743704,15155.79511739,176.27258865000476,50696.59808736 2025-12-03,06:35:06.000,337,11098435,-795,0,1764743705,15155.78838107999,176.21619561000261,50696.59808736 2025-12-03,06:35:07.000,337,11098438,-795,0,1764743706,15155.78838107999,176.16685169999982,50696.660971440004 2025-12-03,06:35:08.000,337,11098428,-795,0,1764743707,15155.83553525,176.1879990899979,50696.633022960006 2025-12-03,06:35:09.000,337,11098519,-795,0,1764743708,15155.83553525,176.15980257000047,50696.6469972 2025-12-03,06:35:10.000,337,11098593,-795,0,1764743709,15155.87595311,176.13160605000303,50696.7168684 2025-12-03,06:35:11.000,337,11098413,-795,0,1764743710,15155.882689419996,176.11045865999768,50696.61904872 2025-12-03,06:35:12.000,337,11098497,-795,0,1764743711,15155.95678883,176.11045865999768,50696.75180400001 2025-12-03,06:35:13.000,337,11098429,-795,0,1764743712,15155.929843589991,176.0893112699996,50696.73782976 2025-12-03,06:35:14.000,337,11098453,-795,0,1764743713,15155.923107279996,175.9906234500013,50696.77276536001 2025-12-03,06:35:15.000,337,11098476,-795,0,1764743714,15155.963525139996,176.01177083999937,50696.81468808 2025-12-03,06:35:16.000,337,11098459,-795,0,1764743715,15155.97699776,175.9553778000045,50696.77276536001 2025-12-03,06:35:17.000,337,11098395,-795,0,1764743716,15155.963525139996,175.96242693000386,50696.72385552001 2025-12-03,06:35:18.000,337,11098506,-795,0,1764743717,15155.923107279996,175.9553778000045,50696.60507448001 2025-12-03,06:35:19.000,337,11098508,-795,0,1764743718,15155.89616204,175.84964084999956,50696.70988128 2025-12-03,06:35:20.000,337,11098477,-795,0,1764743719,15155.983734069996,175.84964084999956,50696.73782976 2025-12-03,06:35:21.000,337,11098451,-795,0,1764743720,15156.024151929996,175.78619867999805,50696.730842640005 2025-12-03,06:35:22.000,337,11098442,-795,0,1764743721,15156.057833480001,175.8707882400049,50696.79372672001 2025-12-03,06:35:23.000,337,11098450,-795,0,1764743722,15156.051097169991,175.78619867999805,50696.73782976 2025-12-03,06:35:24.000,337,11098383,-795,0,1764743723,15156.131932889992,175.73685477000254,50696.70289416001 2025-12-03,06:35:25.000,337,11098528,-795,0,1764743724,15156.084778719996,175.66636347000167,50696.76577824 2025-12-03,06:35:26.000,337,11098460,-795,0,1764743725,15156.057833480001,175.63816695000423,50696.730842640005 2025-12-03,06:35:27.000,337,11098441,-795,0,1764743726,15156.098251340001,175.66636347000167,50696.87757216 2025-12-03,06:35:28.000,337,11098501,-795,0,1764743727,15156.165614439997,175.546528259998,50696.73782976 2025-12-03,06:35:29.000,337,11098469,-675,0,1764743728,15156.138669200001,175.57472478000273,50696.82167520001 2025-12-03,06:35:30.000,337,11098383,-795,0,1764743729,15156.125196579997,175.55357739000465,50696.81468808 2025-12-03,06:35:31.000,337,11098457,-795,0,1764743730,15156.165614439997,175.546528259998,50696.800713840006 2025-12-03,06:35:32.000,337,11098448,-795,0,1764743731,15156.192559679992,175.51128261000122,50696.730842640005 2025-12-03,06:35:33.000,337,11098428,-795,0,1764743732,15156.172350749992,175.4478404399997,50696.70988128 2025-12-03,06:35:34.000,337,11098392,-795,0,1764743733,15156.226241229997,175.4689878299978,50696.82167520001 2025-12-03,06:35:35.000,337,11098504,-795,0,1764743734,15156.280131710002,175.37030000999948,50696.83564944 2025-12-03,06:35:36.000,337,11098535,-795,0,1764743735,15156.367703739998,175.42669305000163,50696.84263656001 2025-12-03,06:35:37.000,337,11098511,-795,0,1764743736,15156.347494809997,175.4125947900029,50696.91949488001 2025-12-03,06:35:38.000,337,11098406,-795,0,1764743737,15156.387912669998,175.35620175000076,50696.947443360004 2025-12-03,06:35:39.000,337,11098500,-795,0,1764743738,15156.347494809997,175.3350543600027,50696.97539184 2025-12-03,06:35:40.000,337,11098421,-795,0,1764743739,15156.347494809997,175.32800523000333,50696.96141760001 2025-12-03,06:35:41.000,337,11098444,-795,0,1764743740,15156.347494809997,175.25751393000246,50696.81468808 2025-12-03,06:35:42.000,337,11098533,-795,0,1764743741,15156.354231119993,175.22931740999775,50696.849623680006 2025-12-03,06:35:43.000,337,11098493,-795,0,1764743742,15156.300340640002,175.19407176000095,50696.94045624001 2025-12-03,06:35:44.000,337,11098420,-795,0,1764743743,15156.360967430002,175.2222682799984,50696.91250776 2025-12-03,06:35:45.000,337,11098402,-795,0,1764743744,15156.327285879997,175.14472784999816,50696.898533520005 2025-12-03,06:35:46.000,337,11098481,-795,0,1764743745,15156.293604329992,175.1376787199988,50696.89154640001 2025-12-03,06:35:47.000,337,11098538,-795,0,1764743746,15156.273395399992,175.17292437000287,50696.93346912 2025-12-03,06:35:48.000,337,11098475,-795,0,1764743747,15156.273395399992,175.0389909000005,50696.91250776 2025-12-03,06:35:49.000,337,11098482,-795,0,1764743748,15156.313813259992,175.13062958999944,50696.94045624001 2025-12-03,06:35:50.000,337,11098505,-795,0,1764743749,15156.327285879997,175.06013828999858,50696.898533520005 2025-12-03,06:35:51.000,337,11098492,-795,0,1764743750,15156.354231119993,175.11653133000073,50696.89154640001 2025-12-03,06:35:52.000,337,11098398,-795,0,1764743751,15156.381176360002,175.0389909000005,50697.02430168 2025-12-03,06:35:53.000,337,11098559,-795,0,1764743752,15156.428330529998,175.06718741999794,50696.97539184 2025-12-03,06:35:54.000,337,11098442,-795,0,1764743753,15156.414857909993,175.06013828999858,50697.017314560006 2025-12-03,06:35:55.000,337,11098400,-795,0,1764743754,15156.448539459998,175.06718741999794,50697.017314560006 2025-12-03,06:35:56.000,337,11098418,-795,0,1764743755,15156.448539459998,174.9896469899977,50697.08019864 2025-12-03,06:35:57.000,337,11098498,-795,0,1764743756,15156.435066839993,174.96849959999963,50697.066224400005 2025-12-03,06:35:58.000,337,11098505,-795,0,1764743757,15156.475484699993,174.99669612000434,50697.07321152 2025-12-03,06:35:59.000,337,11098382,-795,0,1764743758,15156.502429939988,174.96145047000027,50696.98936608001 2025-12-03,06:36:00.000,337,11098438,-795,0,1764743759,15156.455275769993,174.91915569000412,50696.996353200004 2025-12-03,06:36:01.000,337,11098451,-795,0,1764743760,15156.509166249998,174.99669612000434,50697.01032744001 2025-12-03,06:36:02.000,337,11098397,-795,0,1764743761,15156.549584109998,174.98259785999835,50696.96141760001 2025-12-03,06:36:03.000,337,11098411,-795,0,1764743762,15156.495693629993,174.86981178000133,50697.02430168 2025-12-03,06:36:04.000,337,11098538,-795,0,1764743763,15156.515902559993,174.9544013400009,50697.02430168 2025-12-03,06:36:05.000,337,11098380,-795,0,1764743764,15156.509166249998,174.90505742999812,50696.98237896 2025-12-03,06:36:06.000,337,11098396,-795,0,1764743765,15156.569793039998,174.91915569000412,50696.98936608001 2025-12-03,06:36:07.000,337,11098459,-795,0,1764743766,15156.569793039998,174.84866439000325,50697.03827592001 2025-12-03,06:36:08.000,337,11098382,-795,0,1764743767,15156.576529349994,174.90505742999812,50696.98237896 2025-12-03,06:36:09.000,337,11098449,-795,0,1764743768,15156.536111489993,174.82046786999854,50697.04526304 2025-12-03,06:36:10.000,337,11098398,-795,0,1764743769,15156.515902559993,174.91915569000412,50697.03827592001 2025-12-03,06:36:11.000,337,11098460,-795,0,1764743770,15156.610210899998,174.83456613000453,50696.97539184 2025-12-03,06:36:12.000,337,11098431,-795,0,1764743771,15156.583265659989,174.79932048000046,50696.98237896 2025-12-03,06:36:13.000,337,11098333,-795,0,1764743772,15156.549584109998,174.7570257000043,50697.066224400005 2025-12-03,06:36:14.000,337,11098474,-795,0,1764743773,15156.583265659989,174.8275169999979,50697.14308272 2025-12-03,06:36:15.000,337,11098530,-795,0,1764743774,15156.616947209994,174.7288291799996,50697.08019864 2025-12-03,06:36:16.000,337,11098411,-795,0,1764743775,15156.590001969998,174.77112396000302,50697.14308272 2025-12-03,06:36:17.000,337,11098433,-795,0,1764743776,15156.603474589989,174.74997656999767,50697.2409024 2025-12-03,06:36:18.000,337,11098411,-795,0,1764743777,15156.576529349994,174.74997656999767,50697.136095600006 2025-12-03,06:36:19.000,337,11098472,-795,0,1764743778,15156.502429939988,174.76407483000366,50697.08019864 2025-12-03,06:36:20.000,337,11098445,-795,0,1764743779,15156.596738279994,174.78522222000174,50697.12212136 2025-12-03,06:36:21.000,337,11098381,-795,0,1764743780,15156.603474589989,174.67948527000408,50697.03827592001 2025-12-03,06:36:22.000,337,11098474,-795,0,1764743781,15156.576529349994,174.66538700999808,50697.02430168 2025-12-03,06:36:23.000,337,11098511,-795,0,1764743782,15156.536111489993,174.65833787999873,50697.12910848001 2025-12-03,06:36:24.000,337,11098462,-795,0,1764743783,15156.502429939988,174.67948527000408,50697.066224400005 2025-12-03,06:36:25.000,337,11098430,-795,0,1764743784,15156.549584109998,174.67243614000472,50697.04526304 2025-12-03,06:36:26.000,337,11098379,-795,0,1764743785,15156.576529349994,174.7288291799996,50697.12212136 2025-12-03,06:36:27.000,337,11098475,-795,0,1764743786,15156.542847799989,174.67948527000408,50697.14308272 2025-12-03,06:36:28.000,337,11098420,-795,0,1764743787,15156.495693629993,174.62309223000193,50697.17801832001 2025-12-03,06:36:29.000,337,11098394,-795,0,1764743788,15156.536111489993,174.5948957100045,50697.19199256 2025-12-03,06:36:30.000,337,11098493,-795,0,1764743789,15156.563056729989,174.64423962,50697.2409024 2025-12-03,06:36:31.000,337,11098353,-795,0,1764743790,15156.576529349994,174.62309223000193,50697.14308272 2025-12-03,06:36:32.000,337,11098402,-715,0,1764743791,15156.549584109998,174.65128874999937,50697.09417288 2025-12-03,06:36:33.000,337,11098284,-795,0,1764743792,15156.563056729989,174.61604310000257,50697.25487664001 2025-12-03,06:36:34.000,337,11098372,-795,0,1764743793,15156.549584109998,174.58784657999786,50697.14308272 2025-12-03,06:36:35.000,337,11098417,-795,0,1764743794,15156.616947209994,174.5455518000017,50697.233915280005 2025-12-03,06:36:36.000,337,11098557,-795,0,1764743795,15156.590001969998,174.56669918999978,50697.26885088 2025-12-03,06:36:37.000,337,11098341,-795,0,1764743796,15156.630419829999,174.55260093000106,50697.28981224 2025-12-03,06:36:38.000,337,11098462,-635,0,1764743797,15156.610210899998,174.58784657999786,50697.29679936001 2025-12-03,06:36:39.000,337,11098385,-795,0,1764743798,15156.650628759999,174.4962078899989,50697.25487664001 2025-12-03,06:36:40.000,337,11098450,-795,0,1764743799,15156.576529349994,174.56669918999978,50697.20596680001 2025-12-03,06:36:41.000,337,11098459,-795,0,1764743800,15156.576529349994,174.55965006000042,50697.17801832001 2025-12-03,06:36:42.000,337,11098446,-795,0,1764743801,15156.590001969998,174.55260093000106,50697.233915280005 2025-12-03,06:36:43.000,337,11098419,-795,0,1764743802,15156.623683519989,174.58784657999786,50697.282825120004 2025-12-03,06:36:44.000,337,11098422,-795,0,1764743803,15156.596738279994,174.58784657999786,50697.2409024 2025-12-03,06:36:45.000,337,11098446,-795,0,1764743804,15156.643892449989,174.53850267000234,50697.26885088 2025-12-03,06:36:46.000,337,11098432,-795,0,1764743805,15156.536111489993,174.48915875999955,50697.282825120004 2025-12-03,06:36:47.000,337,11098471,-795,0,1764743806,15156.637156139994,174.53850267000234,50697.36667056 2025-12-03,06:36:48.000,337,11098432,-795,0,1764743807,15156.596738279994,174.46096224000212,50697.31776072 2025-12-03,06:36:49.000,337,11098449,-795,0,1764743808,15156.616947209994,174.35522529000446,50697.233915280005 2025-12-03,06:36:50.000,337,11098329,-795,0,1764743809,15156.610210899998,174.35522529000446,50697.29679936001 2025-12-03,06:36:51.000,337,11098539,-795,0,1764743810,15156.596738279994,174.3622744200038,50697.3107736 2025-12-03,06:36:52.000,337,11098401,-795,0,1764743811,15156.549584109998,174.31293051000102,50697.282825120004 2025-12-03,06:36:53.000,337,11098422,-795,0,1764743812,15156.583265659989,174.21424269000272,50697.35968344 2025-12-03,06:36:54.000,337,11098373,-675,0,1764743813,15156.563056729989,174.22834095000144,50697.33872208 2025-12-03,06:36:55.000,337,11098322,-795,0,1764743814,15156.563056729989,174.200144430004,50697.2409024 2025-12-03,06:36:56.000,337,11098417,-795,0,1764743815,15156.522638869988,174.2353900800008,50697.29679936001 2025-12-03,06:36:57.000,337,11098417,-795,0,1764743816,15156.563056729989,174.12965313000313,50697.29679936001 2025-12-03,06:36:58.000,337,11098583,-795,0,1764743817,15156.441803149988,174.15784965000057,50697.26186376 2025-12-03,06:36:59.000,337,11098337,-795,0,1764743818,15156.549584109998,174.0521127000029,50697.29679936001 2025-12-03,06:37:00.000,337,11098604,-795,0,1764743819,15156.596738279994,174.20719356000336,50697.29679936001 2025-12-03,06:37:01.000,337,11098397,-795,0,1764743820,15156.549584109998,174.10145660999842,50697.26186376 2025-12-03,06:37:02.000,337,11098432,-795,0,1764743821,15156.542847799989,174.12260400000378,50697.26186376 2025-12-03,06:37:03.000,337,11098422,-795,0,1764743822,15156.576529349994,174.15784965000057,50697.2409024 2025-12-03,06:37:04.000,337,11098378,-795,0,1764743823,15156.603474589989,174.06621096000163,50697.27583800001 2025-12-03,06:37:05.000,337,11098356,-795,0,1764743824,15156.475484699993,174.10145660999842,50697.21295392 2025-12-03,06:37:06.000,337,11098462,-795,0,1764743825,15156.556320419993,174.06621096000163,50697.32474784001 2025-12-03,06:37:07.000,337,11098419,-795,0,1764743826,15156.455275769993,174.01686704999884,50697.27583800001 2025-12-03,06:37:08.000,337,11098444,-795,0,1764743827,15156.475484699993,174.06621096000163,50697.29679936001 2025-12-03,06:37:09.000,337,11098374,-795,0,1764743828,15156.455275769993,174.00981791999948,50697.27583800001 2025-12-03,06:37:10.000,337,11098336,-795,0,1764743829,15156.529375179998,174.04506357000355,50697.233915280005 2025-12-03,06:37:11.000,337,11098462,-795,0,1764743830,15156.482221009988,173.98162140000204,50697.20596680001 2025-12-03,06:37:12.000,337,11098497,-795,0,1764743831,15156.488957319998,173.97457227000268,50697.35968344 2025-12-03,06:37:13.000,337,11098466,-795,0,1764743832,15156.529375179998,173.96752314000332,50697.233915280005 2025-12-03,06:37:14.000,337,11098400,-795,0,1764743833,15156.515902559993,173.90408097000181,50697.3806448 2025-12-03,06:37:15.000,337,11098427,-795,0,1764743834,15156.549584109998,173.91113010000117,50697.24788952 2025-12-03,06:37:16.000,337,11098433,-795,0,1764743835,15156.556320419993,173.9534248800046,50697.31776072 2025-12-03,06:37:17.000,337,11098413,-795,0,1764743836,15156.549584109998,173.9393266199986,50697.34570920001 2025-12-03,06:37:18.000,337,11098400,-795,0,1764743837,15156.556320419993,173.87588445000438,50697.4155804 2025-12-03,06:37:19.000,337,11098414,-795,0,1764743838,15156.610210899998,173.90408097000181,50697.3806448 2025-12-03,06:37:20.000,337,11098422,-795,0,1764743839,15156.556320419993,173.83358967000095,50697.31776072 2025-12-03,06:37:21.000,337,11098295,-795,0,1764743840,15156.610210899998,173.7771966299988,50697.28981224 2025-12-03,06:37:22.000,337,11098477,-795,0,1764743841,15156.637156139994,173.7771966299988,50697.38763192 2025-12-03,06:37:23.000,337,11098484,-795,0,1764743842,15156.576529349994,173.741950980002,50697.42256752001 2025-12-03,06:37:24.000,337,11098371,-795,0,1764743843,15156.657365069994,173.74900011000136,50697.29679936001 2025-12-03,06:37:25.000,337,11098405,-795,0,1764743844,15156.657365069994,173.74900011000136,50697.27583800001 2025-12-03,06:37:26.000,337,11098402,-795,0,1764743845,15156.664101379989,173.74900011000136,50697.331734960004 2025-12-03,06:37:27.000,337,11098403,-795,0,1764743846,15156.657365069994,173.71375446000457,50697.40859328 2025-12-03,06:37:28.000,337,11098524,-795,0,1764743847,15156.684310309989,173.6785088100005,50697.401606160005 2025-12-03,06:37:29.000,337,11098462,-795,0,1764743848,15156.630419829999,173.56572273000347,50697.47846448 2025-12-03,06:37:30.000,337,11098398,-795,0,1764743849,15156.677573999994,173.6432631600037,50697.34570920001 2025-12-03,06:37:31.000,337,11098492,-795,0,1764743850,15156.590001969998,173.5798209900022,50697.36667056 2025-12-03,06:37:32.000,337,11098435,-795,0,1764743851,15156.637156139994,173.60801750999963,50697.37365768001 2025-12-03,06:37:33.000,337,11098516,-795,0,1764743852,15156.637156139994,173.67145968000113,50697.40859328 2025-12-03,06:37:34.000,337,11098458,-795,0,1764743853,15156.650628759999,173.5939192500009,50697.31776072 2025-12-03,06:37:35.000,337,11098468,-795,0,1764743854,15156.616947209994,173.58687012000155,50697.40859328 2025-12-03,06:37:36.000,337,11098446,-795,0,1764743855,15156.596738279994,173.56572273000347,50697.42256752001 2025-12-03,06:37:37.000,337,11098440,-795,0,1764743856,15156.630419829999,173.55162447000475,50697.44352888001 2025-12-03,06:37:38.000,337,11098399,-795,0,1764743857,15156.684310309989,173.50932969000132,50697.401606160005 2025-12-03,06:37:39.000,337,11098516,-795,0,1764743858,15156.664101379989,173.5304770799994,50697.46449024001 2025-12-03,06:37:40.000,337,11098454,-795,0,1764743859,15156.72472816999,173.56572273000347,50697.38763192 2025-12-03,06:37:41.000,337,11098474,-795,0,1764743860,15156.664101379989,173.50932969000132,50697.42256752001 2025-12-03,06:37:42.000,337,11098458,-795,0,1764743861,15156.691046619999,173.55162447000475,50697.450516000004 2025-12-03,06:37:43.000,337,11098355,-795,0,1764743862,15156.657365069994,173.45293664999917,50697.35968344 2025-12-03,06:37:44.000,337,11098556,-795,0,1764743863,15156.691046619999,173.4670349099979,50697.36667056 2025-12-03,06:37:45.000,337,11098545,-795,0,1764743864,15156.778618649994,173.4317892600011,50697.42955464 2025-12-03,06:37:46.000,337,11098431,-795,0,1764743865,15156.78535495999,173.50932969000132,50697.45750312 2025-12-03,06:37:47.000,337,11098442,-795,0,1764743866,15156.74493709999,173.51637882000068,50697.49243872001 2025-12-03,06:37:48.000,337,11098511,-795,0,1764743867,15156.77188234,173.5304770799994,50697.42256752001 2025-12-03,06:37:49.000,337,11098466,-795,0,1764743868,15156.76514602999,173.42474013000174,50697.38763192 2025-12-03,06:37:50.000,337,11098407,-795,0,1764743869,15156.84598174999,173.3824453499983,50697.4155804 2025-12-03,06:37:51.000,337,11098442,-795,0,1764743870,15156.859454369995,173.43883839000046,50697.40859328 2025-12-03,06:37:52.000,337,11098427,-795,0,1764743871,15156.82577281999,173.4670349099979,50697.450516000004 2025-12-03,06:37:53.000,337,11098498,-795,0,1764743872,15156.8123002,173.3824453499983,50697.40859328 2025-12-03,06:37:54.000,337,11098455,-795,0,1764743873,15156.84598174999,173.40359274000366,50697.45750312 2025-12-03,06:37:55.000,337,11098413,-795,0,1764743874,15156.859454369995,173.31195405000472,50697.40859328 2025-12-03,06:37:56.000,337,11098484,-795,0,1764743875,15156.90660853999,173.29080665999936,50697.45750312 2025-12-03,06:37:57.000,337,11098523,-795,0,1764743876,15156.91334485,173.3471997000015,50697.36667056 2025-12-03,06:37:58.000,337,11098470,-795,0,1764743877,15156.93355378,173.29080665999936,50697.44352888001 2025-12-03,06:37:59.000,337,11098415,-795,0,1764743878,15156.91334485,173.26965927000128,50697.4155804 2025-12-03,06:38:00.000,337,11098441,-715,0,1764743879,15156.92681746999,173.25556101000257,50697.44352888001 2025-12-03,06:38:01.000,337,11098401,-795,0,1764743880,15156.960499019995,173.19916797000042,50697.45750312 2025-12-03,06:38:02.000,337,11098525,-795,0,1764743881,15156.96723532999,173.20621709999978,50697.50641296 2025-12-03,06:38:03.000,337,11098515,-795,0,1764743882,15156.97397164,173.19916797000042,50697.4854516 2025-12-03,06:38:04.000,337,11098457,-795,0,1764743883,15156.97397164,173.17097145000298,50697.401606160005 2025-12-03,06:38:05.000,337,11098502,-795,0,1764743884,15156.95376271,173.1357257999989,50697.49243872001 2025-12-03,06:38:06.000,337,11098500,-795,0,1764743885,15156.940290089995,173.1850697100017,50697.42256752001 2025-12-03,06:38:07.000,337,11098443,-795,0,1764743886,15156.97397164,173.17097145000298,50697.47846448 2025-12-03,06:38:08.000,337,11098428,-795,0,1764743887,15156.97397164,173.11457841000083,50697.47846448 2025-12-03,06:38:09.000,337,11098521,-795,0,1764743888,15156.98744425999,173.09343102000275,50697.49243872001 2025-12-03,06:38:10.000,337,11098462,-795,0,1764743889,15156.95376271,173.07933276000404,50697.51340008001 2025-12-03,06:38:11.000,337,11098366,-795,0,1764743890,15157.0143895,173.09343102000275,50697.4155804 2025-12-03,06:38:12.000,337,11098435,-795,0,1764743891,15157.02786211999,173.0229397200019,50697.50641296 2025-12-03,06:38:13.000,337,11098494,-795,0,1764743892,15157.0143895,173.04408710999996,50697.471477360006 2025-12-03,06:38:14.000,337,11098383,-795,0,1764743893,15157.06827997999,173.06523449999804,50697.50641296 2025-12-03,06:38:15.000,337,11098398,-795,0,1764743894,15157.06827997999,173.05818536999868,50697.44352888001 2025-12-03,06:38:16.000,337,11098465,-795,0,1764743895,15157.05480736,173.06523449999804,50697.471477360006 2025-12-03,06:38:17.000,337,11098462,-795,0,1764743896,15157.081752599996,173.04408710999996,50697.46449024001 2025-12-03,06:38:18.000,337,11098540,-795,0,1764743897,15157.08848890999,173.07228363000468,50697.44352888001 2025-12-03,06:38:19.000,337,11098544,-795,0,1764743898,15157.11543415,173.07228363000468,50697.36667056 2025-12-03,06:38:20.000,337,11098400,-795,0,1764743899,15157.13564308,173.0863818900034,50697.40859328 2025-12-03,06:38:21.000,337,11098425,-795,0,1764743900,15157.11543415,173.0863818900034,50697.44352888001 2025-12-03,06:38:22.000,337,11098426,-795,0,1764743901,15157.203006179996,173.10752928000147,50697.45750312 2025-12-03,06:38:23.000,337,11098494,-795,0,1764743902,15157.236687730001,173.10752928000147,50697.450516000004 2025-12-03,06:38:24.000,337,11098434,-795,0,1764743903,15157.236687730001,173.09343102000275,50697.52737432 2025-12-03,06:38:25.000,337,11098503,-795,0,1764743904,15157.277105590001,173.11457841000083,50697.46449024001 2025-12-03,06:38:26.000,337,11098429,-795,0,1764743905,15157.263632969996,173.04408710999996,50697.450516000004 2025-12-03,06:38:27.000,337,11098466,-755,0,1764743906,15157.250160349991,173.02998885000125,50697.520387200006 2025-12-03,06:38:28.000,337,11098397,-795,0,1764743907,15157.270369279991,173.00884146000317,50697.54134856001 2025-12-03,06:38:29.000,337,11098449,-795,0,1764743908,15157.290578209992,173.01589059000253,50697.50641296 2025-12-03,06:38:30.000,337,11098371,-795,0,1764743909,15157.277105590001,173.05818536999868,50697.42256752001 2025-12-03,06:38:31.000,337,11098467,-795,0,1764743910,15157.337732380001,173.0017923300038,50697.499425840004 2025-12-03,06:38:32.000,337,11098421,-795,0,1764743911,15157.330996069992,172.9735958099991,50697.5553228 2025-12-03,06:38:33.000,337,11098462,-795,0,1764743912,15157.378150240002,172.9383501600023,50697.50641296 2025-12-03,06:38:34.000,337,11098452,-795,0,1764743913,15157.378150240002,172.91720277000422,50697.47846448 2025-12-03,06:38:35.000,337,11098361,-795,0,1764743914,15157.330996069992,172.9383501600023,50697.4854516 2025-12-03,06:38:36.000,337,11098439,-795,0,1764743915,15157.310787139992,172.8890062499995,50697.50641296 2025-12-03,06:38:37.000,337,11098380,-795,0,1764743916,15157.384886549997,172.95244842000102,50697.44352888001 2025-12-03,06:38:38.000,337,11098425,-755,0,1764743917,15157.418568100002,172.90310450999823,50697.520387200006 2025-12-03,06:38:39.000,337,11098423,-755,0,1764743918,15157.391622859992,172.85376060000272,50697.47846448 2025-12-03,06:38:40.000,337,11098487,-795,0,1764743919,15157.445513339997,172.86080973000207,50697.54833568 2025-12-03,06:38:41.000,337,11098335,-795,0,1764743920,15157.398359170002,172.83261321000464,50697.46449024001 2025-12-03,06:38:42.000,337,11098387,-795,0,1764743921,15157.418568100002,172.86080973000207,50697.49243872001 2025-12-03,06:38:43.000,337,11098438,-795,0,1764743922,15157.485931199997,172.81146581999928,50697.56230992001 2025-12-03,06:38:44.000,337,11098469,-795,0,1764743923,15157.465722269997,172.83261321000464,50697.569297040005 2025-12-03,06:38:45.000,337,11098382,-795,0,1764743924,15157.512876439992,172.7550727800044,50697.57628416 2025-12-03,06:38:46.000,337,11098519,-795,0,1764743925,15157.526349059997,172.74097451999842,50697.520387200006 2025-12-03,06:38:47.000,337,11098466,-795,0,1764743926,15157.506140129997,172.69867974000226,50697.64615536 2025-12-03,06:38:48.000,337,11098493,-795,0,1764743927,15157.573503229993,172.73392538999906,50697.52737432 2025-12-03,06:38:49.000,337,11098417,-795,0,1764743928,15157.546557989997,172.69867974000226,50697.57628416 2025-12-03,06:38:50.000,337,11098509,-795,0,1764743929,15157.546557989997,172.69867974000226,50697.59724552 2025-12-03,06:38:51.000,337,11098471,-795,0,1764743930,15157.526349059997,172.68458148000354,50697.51340008001 2025-12-03,06:38:52.000,337,11098509,-795,0,1764743931,15157.600448470002,172.65638495999883,50697.56230992001 2025-12-03,06:38:53.000,337,11098360,-795,0,1764743932,15157.607184779998,172.69867974000226,50697.49243872001 2025-12-03,06:38:54.000,337,11098437,-795,0,1764743933,15157.620657400003,172.71277800000098,50697.60423264 2025-12-03,06:38:55.000,337,11098416,-795,0,1764743934,15157.600448470002,172.67048322000483,50697.56230992001 2025-12-03,06:38:56.000,337,11098508,-795,0,1764743935,15157.613921089993,172.7550727800044,50697.520387200006 2025-12-03,06:38:57.000,337,11098525,-795,0,1764743936,15157.620657400003,172.7268762599997,50697.59724552 2025-12-03,06:38:58.000,337,11098415,-795,0,1764743937,15157.701493119988,172.6422867000001,50697.51340008001 2025-12-03,06:38:59.000,337,11098413,-795,0,1764743938,15157.701493119988,172.70572887000162,50697.58327128 2025-12-03,06:39:00.000,337,11098447,-795,0,1764743939,15157.694756809993,172.68458148000354,50697.58327128 2025-12-03,06:39:01.000,337,11098422,-795,0,1764743940,15157.661075259988,172.6422867000001,50697.53436144 2025-12-03,06:39:02.000,337,11098440,-795,0,1764743941,15157.674547879993,172.64933582999947,50697.56230992001 2025-12-03,06:39:03.000,337,11098443,-635,0,1764743942,15157.741910979988,172.5929427900046,50697.53436144 2025-12-03,06:39:04.000,337,11098398,-795,0,1764743943,15157.748647289998,172.62113931000204,50697.60423264 2025-12-03,06:39:05.000,337,11098402,-795,0,1764743944,15157.789065149998,172.63523757000075,50697.63218112001 2025-12-03,06:39:06.000,337,11098432,-795,0,1764743945,15157.795801459994,172.6281884400014,50697.54134856001 2025-12-03,06:39:07.000,337,11098359,-795,0,1764743946,15157.789065149998,172.6281884400014,50697.639168240006 2025-12-03,06:39:08.000,337,11098421,-795,0,1764743947,15157.816010389994,172.6422867000001,50697.58327128 2025-12-03,06:39:09.000,337,11098403,-795,0,1764743948,15157.876637179994,172.63523757000075,50697.618206880004 2025-12-03,06:39:10.000,337,11098398,-795,0,1764743949,15157.849691939999,172.6634340899982,50697.59724552 2025-12-03,06:39:11.000,337,11098437,-795,0,1764743950,15157.856428249994,172.63523757000075,50697.618206880004 2025-12-03,06:39:12.000,337,11098468,-795,0,1764743951,15157.890109799999,172.63523757000075,50697.57628416 2025-12-03,06:39:13.000,337,11098527,-795,0,1764743952,15157.957472899994,172.70572887000162,50697.54134856001 2025-12-03,06:39:14.000,337,11098557,-795,0,1764743953,15157.970945519999,172.59999192000396,50697.70205232 2025-12-03,06:39:15.000,337,11098470,-795,0,1764743954,15157.98441813999,172.61409018000268,50697.618206880004 2025-12-03,06:39:16.000,337,11098496,-795,0,1764743955,15157.970945519999,172.62113931000204,50697.63218112001 2025-12-03,06:39:17.000,337,11098383,-795,0,1764743956,15158.00462706999,172.5647462699999,50697.74397504 2025-12-03,06:39:18.000,337,11098387,-795,0,1764743957,15158.07199017,172.67753235000418,50697.667116720004 2025-12-03,06:39:19.000,337,11098442,-795,0,1764743958,15158.058517549995,172.6916306100029,50697.73000080001 2025-12-03,06:39:20.000,337,11098446,-795,0,1764743959,15158.10567171999,172.67048322000483,50697.75096216 2025-12-03,06:39:21.000,337,11098407,-795,0,1764743960,15158.0921991,172.58589365999796,50697.625194 2025-12-03,06:39:22.000,337,11098528,-795,0,1764743961,15158.10567171999,172.59999192000396,50697.72301368 2025-12-03,06:39:23.000,337,11098493,-795,0,1764743962,15158.15282589,172.60704105000332,50697.736987920005 2025-12-03,06:39:24.000,337,11098331,-795,0,1764743963,15158.14608957999,172.5788445299986,50697.74397504 2025-12-03,06:39:25.000,337,11098408,-795,0,1764743964,15158.15282589,172.6422867000001,50697.73000080001 2025-12-03,06:39:26.000,337,11098479,-795,0,1764743965,15158.199980059995,172.63523757000075,50697.67410384 2025-12-03,06:39:27.000,337,11098405,-795,0,1764743966,15158.20671636999,172.53654975000245,50697.77192352 2025-12-03,06:39:28.000,337,11098458,-795,0,1764743967,15158.240397919995,172.58589365999796,50697.70205232 2025-12-03,06:39:29.000,337,11098467,-795,0,1764743968,15158.21345268,172.57179539999925,50697.75096216 2025-12-03,06:39:30.000,337,11098508,-795,0,1764743969,15158.25387054,172.58589365999796,50697.785897760004 2025-12-03,06:39:31.000,337,11098422,-795,0,1764743970,15158.220188989995,172.55064801000117,50697.77192352 2025-12-03,06:39:32.000,337,11098458,-795,0,1764743971,15158.260606849995,172.5647462699999,50697.7649364 2025-12-03,06:39:33.000,337,11098394,-795,0,1764743972,15158.260606849995,172.57179539999925,50697.79987200001 2025-12-03,06:39:34.000,337,11098404,-795,0,1764743973,15158.240397919995,172.59999192000396,50697.8697432 2025-12-03,06:39:35.000,337,11098355,-795,0,1764743974,15158.23366161,172.5295006200031,50697.806859120006 2025-12-03,06:39:36.000,337,11098453,-715,0,1764743975,15158.220188989995,172.55064801000117,50697.82782048001 2025-12-03,06:39:37.000,337,11098422,-755,0,1764743976,15158.23366161,172.50835322999774,50697.77192352 2025-12-03,06:39:38.000,337,11098555,-795,0,1764743977,15158.199980059995,172.52245149000373,50697.82782048001 2025-12-03,06:39:39.000,337,11098452,-795,0,1764743978,15158.22692529999,172.45900932000222,50697.736987920005 2025-12-03,06:39:40.000,337,11098494,-795,0,1764743979,15158.22692529999,172.52245149000373,50697.70903944001 2025-12-03,06:39:41.000,337,11098412,-795,0,1764743980,15158.2942884,172.45900932000222,50697.6950652 2025-12-03,06:39:42.000,337,11098448,-795,0,1764743981,15158.28755208999,172.5295006200031,50697.785897760004 2025-12-03,06:39:43.000,337,11098505,-795,0,1764743982,15158.33470626,172.55064801000117,50697.82782048001 2025-12-03,06:39:44.000,337,11098418,-795,0,1764743983,15158.361651499996,172.55769714000053,50697.806859120006 2025-12-03,06:39:45.000,337,11098449,-795,0,1764743984,15158.2942884,172.55064801000117,50697.84179472 2025-12-03,06:39:46.000,337,11098488,-795,0,1764743985,15158.30776101999,172.48720583999966,50697.88371744 2025-12-03,06:39:47.000,337,11098435,-795,0,1764743986,15158.27407947,172.52245149000373,50697.87673032001 2025-12-03,06:39:48.000,337,11098464,-755,0,1764743987,15158.31449733,172.5295006200031,50697.834807600004 2025-12-03,06:39:49.000,337,11098476,-795,0,1764743988,15158.361651499996,172.48720583999966,50697.855768960006 2025-12-03,06:39:50.000,337,11098477,-795,0,1764743989,15158.402069359996,172.4801567100003,50697.81384624 2025-12-03,06:39:51.000,337,11098374,-795,0,1764743990,15158.37512412,172.5435988800018,50697.82083336 2025-12-03,06:39:52.000,337,11098296,-795,0,1764743991,15158.482905079996,172.5295006200031,50697.806859120006 2025-12-03,06:39:53.000,337,11098428,-795,0,1764743992,15158.482905079996,172.5435988800018,50697.87673032001 2025-12-03,06:39:54.000,337,11098386,-795,0,1764743993,15158.530059249992,172.57179539999925,50697.785897760004 2025-12-03,06:39:55.000,337,11098449,-715,0,1764743994,15158.509850319992,172.55064801000117,50697.855768960006 2025-12-03,06:39:56.000,337,11098429,-795,0,1764743995,15158.503114009996,172.50835322999774,50697.84878184001 2025-12-03,06:39:57.000,337,11098543,-795,0,1764743996,15158.489641389991,172.48720583999966,50697.87673032001 2025-12-03,06:39:58.000,337,11098468,-795,0,1764743997,15158.503114009996,172.4449110600035,50697.91166592 2025-12-03,06:39:59.000,337,11098463,-795,0,1764743998,15158.523322939996,172.49425496999902,50697.9396144 2025-12-03,06:40:00.000,337,11098552,-795,0,1764743999,15158.455959840001,172.47310758000094,50697.953588640004 2025-12-03,06:40:01.000,337,11098380,-795,0,1764744000,15158.462696149996,172.45196019000286,50697.82083336 2025-12-03,06:40:02.000,337,11098483,-795,0,1764744001,15158.455959840001,172.45196019000286,50697.9396144 2025-12-03,06:40:03.000,337,11098479,-795,0,1764744002,15158.509850319992,172.43786193000415,50697.94660152001 2025-12-03,06:40:04.000,337,11098464,-795,0,1764744003,15158.536795560001,172.37441976000264,50697.98852424 2025-12-03,06:40:05.000,337,11098412,-795,0,1764744004,15158.523322939996,172.40966540999943,50697.98852424 2025-12-03,06:40:06.000,337,11098400,-795,0,1764744005,15158.543531869997,172.4449110600035,50698.023459840006 2025-12-03,06:40:07.000,337,11098451,-795,0,1764744006,15158.577213420001,172.36737063000328,50697.98852424 2025-12-03,06:40:08.000,337,11098482,-795,0,1764744007,15158.536795560001,172.38851802000136,50698.0094856 2025-12-03,06:40:09.000,337,11098453,-795,0,1764744008,15158.590686039992,172.33917410999857,50698.023459840006 2025-12-03,06:40:10.000,337,11098424,-795,0,1764744009,15158.570477109992,172.34622323999793,50698.002498480004 2025-12-03,06:40:11.000,337,11098467,-795,0,1764744010,15158.543531869997,172.38851802000136,50697.94660152001 2025-12-03,06:40:12.000,337,11098386,-795,0,1764744011,15158.590686039992,172.36737063000328,50698.002498480004 2025-12-03,06:40:13.000,337,11098397,-795,0,1764744012,15158.604158659997,172.36032150000392,50698.0094856 2025-12-03,06:40:14.000,337,11098456,-795,0,1764744013,15158.597422350002,172.36737063000328,50697.98852424 2025-12-03,06:40:15.000,337,11098520,-795,0,1764744014,15158.590686039992,172.34622323999793,50698.023459840006 2025-12-03,06:40:16.000,337,11098442,-795,0,1764744015,15158.536795560001,172.38851802000136,50697.99551136001 2025-12-03,06:40:17.000,337,11098481,-795,0,1764744016,15158.617631280002,172.35327237000456,50697.98153712 2025-12-03,06:40:18.000,337,11098484,-795,0,1764744017,15158.691730689992,172.36737063000328,50697.904678800005 2025-12-03,06:40:19.000,337,11098513,-795,0,1764744018,15158.644576519997,172.32507584999985,50697.9396144 2025-12-03,06:40:20.000,337,11098396,-795,0,1764744019,15158.678258070002,172.34622323999793,50697.974550000006 2025-12-03,06:40:21.000,337,11098466,-795,0,1764744020,15158.752357479992,172.32507584999985,50697.96756288001 2025-12-03,06:40:22.000,337,11098411,-795,0,1764744021,15158.698467000002,172.34622323999793,50697.953588640004 2025-12-03,06:40:23.000,337,11098415,-795,0,1764744022,15158.765830099997,172.34622323999793,50698.01647272001 2025-12-03,06:40:24.000,337,11098464,-795,0,1764744023,15158.745621169997,172.37441976000264,50697.94660152001 2025-12-03,06:40:25.000,337,11098444,-795,0,1764744024,15158.711939619992,172.3180267200005,50698.0094856 2025-12-03,06:40:26.000,337,11098379,-795,0,1764744025,15158.745621169997,172.28983020000305,50697.953588640004 2025-12-03,06:40:27.000,337,11098484,-795,0,1764744026,15158.786039029997,172.36737063000328,50698.023459840006 2025-12-03,06:40:28.000,337,11098480,-795,0,1764744027,15158.678258070002,172.32507584999985,50698.10730528 2025-12-03,06:40:29.000,337,11098448,-795,0,1764744028,15158.725412239997,172.35327237000456,50698.10730528 2025-12-03,06:40:30.000,337,11098489,-795,0,1764744029,15158.745621169997,172.31097759000113,50698.0793568 2025-12-03,06:40:31.000,337,11098376,-795,0,1764744030,15158.745621169997,172.36737063000328,50698.16320224001 2025-12-03,06:40:32.000,337,11098516,-795,0,1764744031,15158.752357479992,172.36737063000328,50698.09333104001 2025-12-03,06:40:33.000,337,11098463,-795,0,1764744032,15158.738884860002,172.36032150000392,50698.0793568 2025-12-03,06:40:34.000,337,11098506,-795,0,1764744033,15158.772566409993,172.35327237000456,50698.0793568 2025-12-03,06:40:35.000,337,11098448,-795,0,1764744034,15158.725412239997,172.33917410999857,50698.06538256001 2025-12-03,06:40:36.000,337,11098493,-795,0,1764744035,15158.765830099997,172.3321249799992,50697.98852424 2025-12-03,06:40:37.000,337,11098444,-795,0,1764744036,15158.833193199993,172.33917410999857,50698.149228 2025-12-03,06:40:38.000,337,11098386,-795,0,1764744037,15158.799511650002,172.45900932000222,50698.121279520004 2025-12-03,06:40:39.000,337,11098461,-795,0,1764744038,15158.786039029997,172.4801567100003,50698.0793568 2025-12-03,06:40:40.000,337,11098459,-795,0,1764744039,15158.792775339993,172.40261628000007,50698.10730528 2025-12-03,06:40:41.000,337,11098459,-795,0,1764744040,15158.786039029997,172.38851802000136,50698.023459840006 2025-12-03,06:40:42.000,337,11098452,-795,0,1764744041,15158.779302720002,172.40966540999943,50698.149228 2025-12-03,06:40:43.000,337,11098409,-795,0,1764744042,15158.792775339993,172.45900932000222,50698.06538256001 2025-12-03,06:40:44.000,337,11098440,-795,0,1764744043,15158.806247959998,172.38851802000136,50698.11429240001 2025-12-03,06:40:45.000,337,11098399,-795,0,1764744044,15158.792775339993,172.4449110600035,50698.09333104001 2025-12-03,06:40:46.000,337,11098466,-795,0,1764744045,15158.792775339993,172.45196019000286,50698.142240880006 2025-12-03,06:40:47.000,337,11098442,-795,0,1764744046,15158.792775339993,172.4801567100003,50698.0094856 2025-12-03,06:40:48.000,337,11098518,-795,0,1764744047,15158.792775339993,172.46605845000158,50698.15621512 2025-12-03,06:40:49.000,337,11098503,-795,0,1764744048,15158.812984269993,172.50130409999838,50698.191150720006 2025-12-03,06:40:50.000,337,11098425,-795,0,1764744049,15158.786039029997,172.49425496999902,50698.08634392 2025-12-03,06:40:51.000,337,11098490,-795,0,1764744050,15158.725412239997,172.51540236000437,50698.0793568 2025-12-03,06:40:52.000,337,11098533,-795,0,1764744051,15158.799511650002,172.50835322999774,50698.04442120001 2025-12-03,06:40:53.000,337,11098484,-795,0,1764744052,15158.786039029997,172.51540236000437,50698.0793568 2025-12-03,06:40:54.000,337,11098447,-795,0,1764744053,15158.799511650002,172.52245149000373,50698.12826664 2025-12-03,06:40:55.000,337,11098505,-795,0,1764744054,15158.745621169997,172.55064801000117,50698.149228 2025-12-03,06:40:56.000,337,11098441,-795,0,1764744055,15158.718675930002,172.51540236000437,50698.10031816 2025-12-03,06:40:57.000,337,11098506,-795,0,1764744056,15158.718675930002,172.5435988800018,50698.170189360004 2025-12-03,06:40:58.000,337,11098417,-795,0,1764744057,15158.711939619992,172.5647462699999,50698.170189360004 2025-12-03,06:40:59.000,337,11098484,-795,0,1764744058,15158.738884860002,172.5435988800018,50698.170189360004 2025-12-03,06:41:00.000,337,11098501,-795,0,1764744059,15158.738884860002,172.53654975000245,50698.13525376001 2025-12-03,06:41:01.000,337,11098403,-795,0,1764744060,15158.745621169997,172.55769714000053,50698.06538256001 2025-12-03,06:41:02.000,337,11098453,-795,0,1764744061,15158.738884860002,172.58589365999796,50698.11429240001 2025-12-03,06:41:03.000,337,11098544,-795,0,1764744062,15158.772566409993,172.55769714000053,50698.18416360001 2025-12-03,06:41:04.000,337,11098485,-795,0,1764744063,15158.799511650002,172.64933582999947,50698.26800904 2025-12-03,06:41:05.000,337,11098487,-795,0,1764744064,15158.853402129993,172.59999192000396,50698.2190992 2025-12-03,06:41:06.000,337,11098471,-795,0,1764744065,15158.860138439988,172.64933582999947,50698.191150720006 2025-12-03,06:41:07.000,337,11098489,-795,0,1764744066,15158.846665819998,172.6634340899982,50698.21211208001 2025-12-03,06:41:08.000,337,11098451,-795,0,1764744067,15158.873611059993,172.69867974000226,50698.19813784 2025-12-03,06:41:09.000,337,11098472,-795,0,1764744068,15158.887083679998,172.74097451999842,50698.18416360001 2025-12-03,06:41:10.000,337,11098448,-795,0,1764744069,15158.887083679998,172.67753235000418,50698.17717648 2025-12-03,06:41:11.000,337,11098427,-795,0,1764744070,15158.907292609998,172.7268762599997,50698.18416360001 2025-12-03,06:41:12.000,337,11098407,-795,0,1764744071,15158.866874749998,172.73392538999906,50698.15621512 2025-12-03,06:41:13.000,337,11098415,-795,0,1764744072,15158.866874749998,172.74097451999842,50698.19813784 2025-12-03,06:41:14.000,337,11098478,-795,0,1764744073,15158.914028919993,172.825564079998,50698.149228 2025-12-03,06:41:15.000,337,11098429,-795,0,1764744074,15158.934237849993,172.71277800000098,50698.121279520004 2025-12-03,06:41:16.000,337,11098487,-795,0,1764744075,15158.961183089988,172.825564079998,50698.10730528 2025-12-03,06:41:17.000,337,11098486,-795,0,1764744076,15158.920765229988,172.79736756000057,50698.06538256001 2025-12-03,06:41:18.000,337,11098418,-795,0,1764744077,15158.920765229988,172.86080973000207,50698.12826664 2025-12-03,06:41:19.000,337,11098422,-795,0,1764744078,15158.920765229988,172.81851494999864,50698.20512496 2025-12-03,06:41:20.000,337,11098419,-795,0,1764744079,15159.008337259998,172.83261321000464,50698.170189360004 2025-12-03,06:41:21.000,337,11098404,-795,0,1764744080,15158.994864639993,172.7762201700025,50698.18416360001 2025-12-03,06:41:22.000,337,11098420,-795,0,1764744081,15159.055491429994,172.79736756000057,50698.11429240001 2025-12-03,06:41:23.000,337,11098311,-795,0,1764744082,15159.015073569994,172.80441668999993,50698.149228 2025-12-03,06:41:24.000,337,11098465,-795,0,1764744083,15159.062227739989,172.80441668999993,50698.191150720006 2025-12-03,06:41:25.000,337,11098479,-795,0,1764744084,15159.048755119999,172.8890062499995,50698.19813784 2025-12-03,06:41:26.000,337,11098500,-795,0,1764744085,15159.109381909999,172.90310450999823,50698.240060560005 2025-12-03,06:41:27.000,337,11098523,-795,0,1764744086,15159.109381909999,172.839662340004,50698.19813784 2025-12-03,06:41:28.000,337,11098400,-795,0,1764744087,15159.055491429994,172.84671147000336,50698.149228 2025-12-03,06:41:29.000,337,11098450,-795,0,1764744088,15159.12285452999,172.85376060000272,50698.26800904 2025-12-03,06:41:30.000,337,11098409,-795,0,1764744089,15159.095909289994,172.88195712000015,50698.23307344001 2025-12-03,06:41:31.000,337,11098441,-795,0,1764744090,15159.089172979999,172.91720277000422,50698.13525376001 2025-12-03,06:41:32.000,337,11098452,-795,0,1764744091,15159.095909289994,172.98064493999846,50698.20512496 2025-12-03,06:41:33.000,337,11098474,-795,0,1764744092,15159.16327238999,172.839662340004,50698.15621512 2025-12-03,06:41:34.000,337,11098551,-795,0,1764744093,15159.16327238999,172.86080973000207,50698.29595752 2025-12-03,06:41:35.000,337,11098413,-795,0,1764744094,15159.176745009994,172.85376060000272,50698.23307344001 2025-12-03,06:41:36.000,337,11098456,-795,0,1764744095,15159.19021763,172.83261321000464,50698.2540348 2025-12-03,06:41:37.000,337,11098485,-795,0,1764744096,15159.149799769999,172.86785886000143,50698.23307344001 2025-12-03,06:41:38.000,337,11098446,-795,0,1764744097,15159.22389917999,172.8890062499995,50698.21211208001 2025-12-03,06:41:39.000,337,11098520,-795,0,1764744098,15159.26431703999,172.95949755000038,50698.15621512 2025-12-03,06:41:40.000,337,11098423,-795,0,1764744099,15159.28452596999,173.0017923300038,50698.149228 2025-12-03,06:41:41.000,337,11098417,-795,0,1764744100,15159.28452596999,173.00884146000317,50698.18416360001 2025-12-03,06:41:42.000,337,11098423,-795,0,1764744101,15159.318207519995,172.95244842000102,50698.22608632 2025-12-03,06:41:43.000,337,11098434,-795,0,1764744102,15159.29126228,172.95244842000102,50698.240060560005 2025-12-03,06:41:44.000,337,11098469,-795,0,1764744103,15159.32494382999,173.0017923300038,50698.24704768 2025-12-03,06:41:45.000,337,11098463,-795,0,1764744104,15159.39230693,172.91015364000486,50698.337880240004 2025-12-03,06:41:46.000,337,11098373,-795,0,1764744105,15159.36536168999,172.95244842000102,50698.19813784 2025-12-03,06:41:47.000,337,11098418,-795,0,1764744106,15159.47314265,172.9383501600023,50698.28198328001 2025-12-03,06:41:48.000,337,11098450,-795,0,1764744107,15159.46640633999,172.9735958099991,50698.23307344001 2025-12-03,06:41:49.000,337,11098374,-795,0,1764744108,15159.479878959995,172.9383501600023,50698.240060560005 2025-12-03,06:41:50.000,337,11098408,-795,0,1764744109,15159.53376944,173.0229397200019,50698.191150720006 2025-12-03,06:41:51.000,337,11098452,-795,0,1764744110,15159.49335158,172.92425190000358,50698.15621512 2025-12-03,06:41:52.000,337,11098409,-795,0,1764744111,15159.48661526999,172.90310450999823,50698.18416360001 2025-12-03,06:41:53.000,337,11098464,-795,0,1764744112,15159.44619740999,172.91015364000486,50698.26102192001 2025-12-03,06:41:54.000,337,11098449,-795,0,1764744113,15159.43272479,172.92425190000358,50698.18416360001 2025-12-03,06:41:55.000,337,11098425,-795,0,1764744114,15159.44619740999,172.85376060000272,50698.2540348 2025-12-03,06:41:56.000,337,11098420,-795,0,1764744115,15159.500087889995,172.8749079900008,50698.27499616 2025-12-03,06:41:57.000,337,11098399,-795,0,1764744116,15159.587659919991,172.81851494999864,50698.309931760006 2025-12-03,06:41:58.000,337,11098480,-795,0,1764744117,15159.55397837,172.81146581999928,50698.309931760006 2025-12-03,06:41:59.000,337,11098388,-795,0,1764744118,15159.53376944,172.839662340004,50698.23307344001 2025-12-03,06:42:00.000,337,11098466,-795,0,1764744119,15159.560714679996,172.7762201700025,50698.41473856 2025-12-03,06:42:01.000,337,11098464,-795,0,1764744120,15159.580923609996,172.7903184300012,50698.31691888 2025-12-03,06:42:02.000,337,11098404,-795,0,1764744121,15159.55397837,172.7762201700025,50698.288970400004 2025-12-03,06:42:03.000,337,11098381,-795,0,1764744122,15159.54724205999,172.7550727800044,50698.26800904 2025-12-03,06:42:04.000,337,11098473,-795,0,1764744123,15159.540505749996,172.73392538999906,50698.191150720006 2025-12-03,06:42:05.000,337,11098380,-795,0,1764744124,15159.50682419999,172.76917104000313,50698.26102192001 2025-12-03,06:42:06.000,337,11098410,-795,0,1764744125,15159.48661526999,172.76212191000377,50698.33089312001 2025-12-03,06:42:07.000,337,11098347,-795,0,1764744126,15159.54724205999,172.76212191000377,50698.337880240004 2025-12-03,06:42:08.000,337,11098407,-795,0,1764744127,15159.540505749996,172.74097451999842,50698.34486736 2025-12-03,06:42:09.000,337,11098360,-795,0,1764744128,15159.54724205999,172.71982713000034,50698.21211208001 2025-12-03,06:42:10.000,337,11098399,-795,0,1764744129,15159.560714679996,172.79736756000057,50698.24704768 2025-12-03,06:42:11.000,337,11098312,-795,0,1764744130,15159.51356051,172.6916306100029,50698.20512496 2025-12-03,06:42:12.000,337,11098428,-795,0,1764744131,15159.607868849991,172.7550727800044,50698.24704768 2025-12-03,06:42:13.000,337,11098416,-795,0,1764744132,15159.587659919991,172.71277800000098,50698.23307344001 2025-12-03,06:42:14.000,337,11098360,-795,0,1764744133,15159.621341469996,172.7268762599997,50698.2190992 2025-12-03,06:42:15.000,337,11098370,-795,0,1764744134,15159.61460516,172.67753235000418,50698.27499616 2025-12-03,06:42:16.000,337,11098398,-795,0,1764744135,15159.621341469996,172.71982713000034,50698.26102192001 2025-12-03,06:42:17.000,337,11098395,-795,0,1764744136,15159.695440880001,172.71277800000098,50698.240060560005 2025-12-03,06:42:18.000,337,11098480,-795,0,1764744137,15159.675231950001,172.68458148000354,50698.21211208001 2025-12-03,06:42:19.000,337,11098391,-795,0,1764744138,15159.648286709991,172.71277800000098,50698.2540348 2025-12-03,06:42:20.000,337,11098424,-795,0,1764744139,15159.641550399996,172.78326930000185,50698.26800904 2025-12-03,06:42:21.000,337,11098464,-795,0,1764744140,15159.655023020001,172.6916306100029,50698.29595752 2025-12-03,06:42:22.000,337,11098356,-795,0,1764744141,15159.715649810001,172.67048322000483,50698.26800904 2025-12-03,06:42:23.000,337,11098534,-795,0,1764744142,15159.729122429992,172.6634340899982,50698.29595752 2025-12-03,06:42:24.000,337,11098424,-795,0,1764744143,15159.769540289992,172.68458148000354,50698.27499616 2025-12-03,06:42:25.000,337,11098431,-795,0,1764744144,15159.789749219992,172.62113931000204,50698.26102192001 2025-12-03,06:42:26.000,337,11098371,-795,0,1764744145,15159.816694460002,172.65638495999883,50698.323906 2025-12-03,06:42:27.000,337,11098417,-795,0,1764744146,15159.735858740001,172.5929427900046,50698.38679008 2025-12-03,06:42:28.000,337,11098444,-795,0,1764744147,15159.809958149992,172.62113931000204,50698.30294464001 2025-12-03,06:42:29.000,337,11098415,-795,0,1764744148,15159.749331359992,172.6634340899982,50698.33089312001 2025-12-03,06:42:30.000,337,11098460,-795,0,1764744149,15159.742595049996,172.55064801000117,50698.31691888 2025-12-03,06:42:31.000,337,11098471,-795,0,1764744150,15159.830167079992,172.55769714000053,50698.31691888 2025-12-03,06:42:32.000,337,11098356,-795,0,1764744151,15159.816694460002,172.5788445299986,50698.309931760006 2025-12-03,06:42:33.000,337,11098432,-795,0,1764744152,15159.836903390002,172.50835322999774,50698.34486736 2025-12-03,06:42:34.000,337,11098499,-795,0,1764744153,15159.857112320002,172.5788445299986,50698.36582872 2025-12-03,06:42:35.000,337,11098478,-795,0,1764744154,15159.803221839997,172.53654975000245,50698.240060560005 2025-12-03,06:42:36.000,337,11098400,-795,0,1764744155,15159.816694460002,172.5929427900046,50698.26800904 2025-12-03,06:42:37.000,337,11098299,-795,0,1764744156,15159.809958149992,172.59999192000396,50698.288970400004 2025-12-03,06:42:38.000,337,11098336,-635,0,1764744157,15159.783012909997,172.5929427900046,50698.31691888 2025-12-03,06:42:39.000,337,11098330,-795,0,1764744158,15159.756067670001,172.67048322000483,50698.33089312001 2025-12-03,06:42:40.000,337,11098333,-795,0,1764744159,15159.783012909997,172.5647462699999,50698.33089312001 2025-12-03,06:42:41.000,337,11098470,-795,0,1764744160,15159.783012909997,172.5929427900046,50698.309931760006 2025-12-03,06:42:42.000,337,11098424,-795,0,1764744161,15159.830167079992,172.61409018000268,50698.28198328001 2025-12-03,06:42:43.000,337,11098447,-795,0,1764744162,15159.870584939992,172.61409018000268,50698.323906 2025-12-03,06:42:44.000,337,11098339,-795,0,1764744163,15159.803221839997,172.62113931000204,50698.28198328001 2025-12-03,06:42:45.000,337,11098419,-795,0,1764744164,15159.843639699997,172.61409018000268,50698.34486736 2025-12-03,06:42:46.000,337,11098429,-795,0,1764744165,15159.884057559997,172.6634340899982,50698.337880240004 2025-12-03,06:42:47.000,337,11098494,-795,0,1764744166,15159.870584939992,172.6281884400014,50698.30294464001 2025-12-03,06:42:48.000,337,11098419,-795,0,1764744167,15159.830167079992,172.6422867000001,50698.288970400004 2025-12-03,06:42:49.000,337,11098398,-795,0,1764744168,15159.830167079992,172.63523757000075,50698.337880240004 2025-12-03,06:42:50.000,337,11098513,-795,0,1764744169,15159.897530180002,172.71277800000098,50698.35185448001 2025-12-03,06:42:51.000,337,11098373,-795,0,1764744170,15159.944684349997,172.5647462699999,50698.28198328001 2025-12-03,06:42:52.000,337,11098443,-795,0,1764744171,15159.917739110002,172.60704105000332,50698.36582872 2025-12-03,06:42:53.000,337,11098384,-795,0,1764744172,15159.944684349997,172.62113931000204,50698.37980296001 2025-12-03,06:42:54.000,337,11098406,-795,0,1764744173,15159.985102209997,172.58589365999796,50698.26800904 2025-12-03,06:42:55.000,337,11098379,-795,0,1764744174,15160.032256379993,172.67753235000418,50698.31691888 2025-12-03,06:42:56.000,337,11098405,-795,0,1764744175,15159.991838519993,172.68458148000354,50698.288970400004 2025-12-03,06:42:57.000,337,11098435,-795,0,1764744176,15160.018783760002,172.67048322000483,50698.31691888 2025-12-03,06:42:58.000,337,11098492,-795,0,1764744177,15160.012047449993,172.67753235000418,50698.19813784 2025-12-03,06:42:59.000,337,11098458,-795,0,1764744178,15160.065937929998,172.6281884400014,50698.27499616 2025-12-03,06:43:00.000,337,11098385,-795,0,1764744179,15160.059201619988,172.68458148000354,50698.240060560005 2025-12-03,06:43:01.000,337,11098468,-795,0,1764744180,15160.052465309993,172.64933582999947,50698.24704768 2025-12-03,06:43:02.000,337,11098519,-795,0,1764744181,15160.072674239993,172.67753235000418,50698.27499616 2025-12-03,06:43:03.000,337,11098473,-795,0,1764744182,15160.113092099993,172.61409018000268,50698.2540348 2025-12-03,06:43:04.000,337,11098445,-795,0,1764744183,15160.119828409988,172.67753235000418,50698.37980296001 2025-12-03,06:43:05.000,337,11098449,-795,0,1764744184,15160.126564719998,172.6916306100029,50698.358841600006 2025-12-03,06:43:06.000,337,11098432,-795,0,1764744185,15160.187191509998,172.63523757000075,50698.38679008 2025-12-03,06:43:07.000,337,11098462,-795,0,1764744186,15160.160246269988,172.64933582999947,50698.35185448001 2025-12-03,06:43:08.000,337,11098410,-795,0,1764744187,15160.173718889993,172.63523757000075,50698.42871280001 2025-12-03,06:43:09.000,337,11098482,-795,0,1764744188,15160.234345679994,172.67048322000483,50698.44268704 2025-12-03,06:43:10.000,337,11098528,-795,0,1764744189,15160.220873059989,172.63523757000075,50698.36582872 2025-12-03,06:43:11.000,337,11098505,-795,0,1764744190,15160.247818299998,172.5647462699999,50698.34486736 2025-12-03,06:43:12.000,337,11098417,-795,0,1764744191,15160.274763539994,172.64933582999947,50698.337880240004 2025-12-03,06:43:13.000,337,11098384,-795,0,1764744192,15160.294972469994,172.61409018000268,50698.38679008 2025-12-03,06:43:14.000,337,11098387,-795,0,1764744193,15160.328654019999,172.5647462699999,50698.35185448001 2025-12-03,06:43:15.000,337,11098440,-795,0,1764744194,15160.36233556999,172.58589365999796,50698.309931760006 2025-12-03,06:43:16.000,337,11098532,-795,0,1764744195,15160.301708779989,172.59999192000396,50698.337880240004 2025-12-03,06:43:17.000,337,11098497,-795,0,1764744196,15160.301708779989,172.57179539999925,50698.27499616 2025-12-03,06:43:18.000,337,11098323,-795,0,1764744197,15160.34212663999,172.5647462699999,50698.36582872 2025-12-03,06:43:19.000,337,11098445,-795,0,1764744198,15160.348862949999,172.50130409999838,50698.358841600006 2025-12-03,06:43:20.000,337,11098373,-795,0,1764744199,15160.321917709989,172.58589365999796,50698.29595752 2025-12-03,06:43:21.000,337,11098476,-795,0,1764744200,15160.34212663999,172.55064801000117,50698.28198328001 2025-12-03,06:43:22.000,337,11098488,-795,0,1764744201,15160.348862949999,172.55064801000117,50698.26102192001 2025-12-03,06:43:23.000,337,11098645,-795,0,1764744202,15160.396017119994,172.51540236000437,50698.31691888 2025-12-03,06:43:24.000,337,11098360,-795,0,1764744203,15160.34212663999,172.49425496999902,50698.358841600006 2025-12-03,06:43:25.000,337,11098486,-795,0,1764744204,15160.40275342999,172.47310758000094,50698.407751440005 2025-12-03,06:43:26.000,337,11098504,-795,0,1764744205,15160.40275342999,172.47310758000094,50698.37980296001 2025-12-03,06:43:27.000,337,11098409,-795,0,1764744206,15160.40275342999,172.47310758000094,50698.37980296001 2025-12-03,06:43:28.000,337,11098395,-795,0,1764744207,15160.40948974,172.45900932000222,50698.40076432001 2025-12-03,06:43:29.000,337,11098475,-795,0,1764744208,15160.389280809999,172.4167145399988,50698.40076432001 2025-12-03,06:43:30.000,337,11098332,-795,0,1764744209,15160.44317128999,172.47310758000094,50698.44967416001 2025-12-03,06:43:31.000,337,11098393,-795,0,1764744210,15160.40275342999,172.4449110600035,50698.35185448001 2025-12-03,06:43:32.000,337,11098408,-795,0,1764744211,15160.416226049994,172.38851802000136,50698.33089312001 2025-12-03,06:43:33.000,337,11098549,-795,0,1764744212,15160.40948974,172.4167145399988,50698.33089312001 2025-12-03,06:43:34.000,337,11098373,-795,0,1764744213,15160.42969867,172.40966540999943,50698.43569992 2025-12-03,06:43:35.000,337,11098443,-795,0,1764744214,15160.456643909994,172.42376366999815,50698.456661280004 2025-12-03,06:43:36.000,337,11098467,-795,0,1764744215,15160.46338021999,172.40261628000007,50698.38679008 2025-12-03,06:43:37.000,337,11098459,-795,0,1764744216,15160.497061769995,172.39556715000072,50698.47063552001 2025-12-03,06:43:38.000,337,11098457,-795,0,1764744217,15160.50379807999,172.40966540999943,50698.3937772 2025-12-03,06:43:39.000,337,11098403,-795,0,1764744218,15160.4499076,172.381468890002,50698.407751440005 2025-12-03,06:43:40.000,337,11098367,-795,0,1764744219,15160.49032546,172.3321249799992,50698.33089312001 2025-12-03,06:43:41.000,337,11098415,-795,0,1764744220,15160.47011653,172.35327237000456,50698.35185448001 2025-12-03,06:43:42.000,337,11098430,-755,0,1764744221,15160.54421593999,172.40261628000007,50698.407751440005 2025-12-03,06:43:43.000,337,11098419,-795,0,1764744222,15160.57116118,172.36032150000392,50698.44967416001 2025-12-03,06:43:44.000,337,11098445,-795,0,1764744223,15160.557688559995,172.38851802000136,50698.47063552001 2025-12-03,06:43:45.000,337,11098412,-795,0,1764744224,15160.56442486999,172.33917410999857,50698.44967416001 2025-12-03,06:43:46.000,337,11098503,-795,0,1764744225,15160.53074332,172.36032150000392,50698.41473856 2025-12-03,06:43:47.000,337,11098470,-755,0,1764744226,15160.557688559995,172.35327237000456,50698.407751440005 2025-12-03,06:43:48.000,337,11098378,-755,0,1764744227,15160.55095225,172.3180267200005,50698.42871280001 2025-12-03,06:43:49.000,337,11098485,-795,0,1764744228,15160.55095225,172.32507584999985,50698.35185448001 2025-12-03,06:43:50.000,337,11098466,-795,0,1764744229,15160.50379807999,172.28983020000305,50698.36582872 2025-12-03,06:43:51.000,337,11098484,-795,0,1764744230,15160.53074332,172.15589673000068,50698.44268704 2025-12-03,06:43:52.000,337,11098377,-795,0,1764744231,15160.517270699995,172.24048629000026,50698.38679008 2025-12-03,06:43:53.000,337,11098325,-795,0,1764744232,15160.537479629995,172.26163367999834,50698.44967416001 2025-12-03,06:43:54.000,337,11098499,-795,0,1764744233,15160.58463379999,172.22638803000154,50698.323906 2025-12-03,06:43:55.000,337,11098509,-795,0,1764744234,15160.60484272999,172.17704411999875,50698.33089312001 2025-12-03,06:43:56.000,337,11098391,-795,0,1764744235,15160.55095225,172.21228977000283,50698.323906 2025-12-03,06:43:57.000,337,11098401,-795,0,1764744236,15160.51053439,172.21228977000283,50698.36582872 2025-12-03,06:43:58.000,337,11098356,-795,0,1764744237,15160.52400700999,172.24753541999962,50698.37980296001 2025-12-03,06:43:59.000,337,11098429,-795,0,1764744238,15160.52400700999,172.22638803000154,50698.36582872 2025-12-03,06:44:00.000,337,11098486,-795,0,1764744239,15160.57116118,172.22638803000154,50698.31691888 2025-12-03,06:44:01.000,337,11098486,-795,0,1764744240,15160.517270699995,172.25458454999898,50698.323906 2025-12-03,06:44:02.000,337,11098457,-795,0,1764744241,15160.557688559995,172.21933890000219,50698.26800904 2025-12-03,06:44:03.000,337,11098424,-795,0,1764744242,15160.56442486999,172.25458454999898,50698.337880240004 2025-12-03,06:44:04.000,337,11098437,-795,0,1764744243,15160.54421593999,172.2686828099977,50698.36582872 2025-12-03,06:44:05.000,337,11098527,-795,0,1764744244,15160.60484272999,172.25458454999898,50698.37980296001 2025-12-03,06:44:06.000,337,11098370,-795,0,1764744245,15160.62505165999,172.28983020000305,50698.358841600006 2025-12-03,06:44:07.000,337,11098436,-795,0,1764744246,15160.59137011,172.28983020000305,50698.28198328001 2025-12-03,06:44:08.000,337,11098388,-795,0,1764744247,15160.69241476,172.2686828099977,50698.2540348 2025-12-03,06:44:09.000,337,11098503,-795,0,1764744248,15160.70588737999,172.26163367999834,50698.33089312001 2025-12-03,06:44:10.000,337,11098465,-795,0,1764744249,15160.69241476,172.21933890000219,50698.36582872 2025-12-03,06:44:11.000,337,11098510,-795,0,1764744250,15160.69241476,172.27573194000433,50698.22608632 2025-12-03,06:44:12.000,337,11098509,-795,0,1764744251,15160.759777859996,172.24048629000026,50698.33089312001 2025-12-03,06:44:13.000,337,11098391,-795,0,1764744252,15160.76651416999,172.31097759000113,50698.31691888 2025-12-03,06:44:14.000,337,11098445,-795,0,1764744253,15160.77325048,172.2334371600009,50698.26800904 2025-12-03,06:44:15.000,337,11098457,-795,0,1764744254,15160.72609630999,172.24753541999962,50698.337880240004 2025-12-03,06:44:16.000,337,11098490,-795,0,1764744255,15160.786723099991,172.24753541999962,50698.288970400004 2025-12-03,06:44:17.000,337,11098472,-755,0,1764744256,15160.76651416999,172.21933890000219,50698.30294464001 2025-12-03,06:44:18.000,337,11098412,-795,0,1764744257,15160.806932029991,172.25458454999898,50698.37980296001 2025-12-03,06:44:19.000,337,11098433,-795,0,1764744258,15160.820404649996,172.19114238000475,50698.28198328001 2025-12-03,06:44:20.000,337,11098515,-795,0,1764744259,15160.83387727,172.26163367999834,50698.358841600006 2025-12-03,06:44:21.000,337,11098474,-795,0,1764744260,15160.83387727,172.16294586000004,50698.309931760006 2025-12-03,06:44:22.000,337,11098390,-795,0,1764744261,15160.847349889991,172.24753541999962,50698.26102192001 2025-12-03,06:44:23.000,337,11098441,-795,0,1764744262,15160.941658229996,172.24753541999962,50698.30294464001 2025-12-03,06:44:24.000,337,11098460,-795,0,1764744263,15160.934921920001,172.22638803000154,50698.36582872 2025-12-03,06:44:25.000,337,11098490,-795,0,1764744264,15160.921449299996,172.20524064000347,50698.27499616 2025-12-03,06:44:26.000,337,11098411,-795,0,1764744265,15160.887767749991,172.2334371600009,50698.309931760006 2025-12-03,06:44:27.000,337,11098528,-795,0,1764744266,15160.914712990001,172.26163367999834,50698.28198328001 2025-12-03,06:44:28.000,337,11098447,-795,0,1764744267,15160.948394539992,172.16294586000004,50698.24704768 2025-12-03,06:44:29.000,337,11098419,-795,0,1764744268,15160.934921920001,172.1981915100041,50698.27499616 2025-12-03,06:44:30.000,337,11098404,-795,0,1764744269,15160.948394539992,172.2334371600009,50698.24704768 2025-12-03,06:44:31.000,337,11098396,-795,0,1764744270,15160.941658229996,172.16294586000004,50698.31691888 2025-12-03,06:44:32.000,337,11098368,-795,0,1764744271,15160.887767749991,172.2334371600009,50698.309931760006 2025-12-03,06:44:33.000,337,11098399,-795,0,1764744272,15160.955130850001,172.22638803000154,50698.35185448001 2025-12-03,06:44:34.000,337,11098468,-795,0,1764744273,15160.961867159996,172.21228977000283,50698.34486736 2025-12-03,06:44:35.000,337,11098434,-795,0,1764744274,15160.941658229996,172.25458454999898,50698.337880240004 2025-12-03,06:44:36.000,337,11098503,-795,0,1764744275,15160.941658229996,172.26163367999834,50698.30294464001 2025-12-03,06:44:37.000,337,11098485,-795,0,1764744276,15160.988812399992,172.21228977000283,50698.30294464001 2025-12-03,06:44:38.000,337,11098533,-795,0,1764744277,15160.988812399992,172.2686828099977,50698.23307344001 2025-12-03,06:44:39.000,337,11098410,-795,0,1764744278,15160.982076089997,172.24048629000026,50698.33089312001 2025-12-03,06:44:40.000,337,11098422,-795,0,1764744279,15160.982076089997,172.22638803000154,50698.29595752 2025-12-03,06:44:41.000,337,11098533,-795,0,1764744280,15160.961867159996,172.21933890000219,50698.309931760006 2025-12-03,06:44:42.000,337,11098408,-795,0,1764744281,15161.022493949997,172.2827810700037,50698.191150720006 2025-12-03,06:44:43.000,337,11098468,-795,0,1764744282,15161.009021329992,172.31097759000113,50698.34486736 2025-12-03,06:44:44.000,337,11098451,-755,0,1764744283,15161.035966570002,172.30392846000177,50698.26800904 2025-12-03,06:44:45.000,337,11098464,-795,0,1764744284,15161.056175500002,172.2968793300024,50698.29595752 2025-12-03,06:44:46.000,337,11098509,-795,0,1764744285,15161.049439189992,172.33917410999857,50698.33089312001 2025-12-03,06:44:47.000,337,11098503,-795,0,1764744286,15161.103329669997,172.37441976000264,50698.337880240004 2025-12-03,06:44:48.000,337,11098472,-795,0,1764744287,15161.022493949997,172.40966540999943,50698.42172568 2025-12-03,06:44:49.000,337,11098528,-795,0,1764744288,15161.069648119992,172.42376366999815,50698.3937772 2025-12-03,06:44:50.000,337,11098523,-795,0,1764744289,15161.069648119992,172.40966540999943,50698.34486736 2025-12-03,06:44:51.000,337,11098527,-795,0,1764744290,15161.056175500002,172.40261628000007,50698.337880240004 2025-12-03,06:44:52.000,337,11098493,-795,0,1764744291,15161.076384430002,172.38851802000136,50698.36582872 2025-12-03,06:44:53.000,337,11098453,-795,0,1764744292,15161.110065979992,172.43786193000415,50698.29595752 2025-12-03,06:44:54.000,337,11098421,-795,0,1764744293,15161.116802290002,172.4308128000048,50698.37980296001 2025-12-03,06:44:55.000,337,11098384,-795,0,1764744294,15161.103329669997,172.52245149000373,50698.323906 2025-12-03,06:44:56.000,337,11098503,-795,0,1764744295,15161.123538599997,172.40261628000007,50698.358841600006 2025-12-03,06:44:57.000,337,11098380,-795,0,1764744296,15161.137011220002,172.4801567100003,50698.27499616 2025-12-03,06:44:58.000,337,11098392,-795,0,1764744297,15161.197638010002,172.51540236000437,50698.288970400004 2025-12-03,06:44:59.000,337,11098441,-795,0,1764744298,15161.184165389997,172.50835322999774,50698.29595752 2025-12-03,06:45:00.000,337,11098462,-795,0,1764744299,15161.211110629993,172.51540236000437,50698.34486736 2025-12-03,06:45:01.000,337,11098508,-795,0,1764744300,15161.224583249998,172.5435988800018,50698.38679008 2025-12-03,06:45:02.000,337,11098415,-715,0,1764744301,15161.271737419993,172.5647462699999,50698.28198328001 2025-12-03,06:45:03.000,337,11098440,-795,0,1764744302,15161.305418969998,172.5929427900046,50698.38679008 2025-12-03,06:45:04.000,337,11098428,-795,0,1764744303,15161.258264800003,172.5788445299986,50698.2540348 2025-12-03,06:45:05.000,337,11098432,-795,0,1764744304,15161.278473729988,172.53654975000245,50698.27499616 2025-12-03,06:45:06.000,337,11098387,-795,0,1764744305,15161.285210039998,172.51540236000437,50698.2540348 2025-12-03,06:45:07.000,337,11098522,-795,0,1764744306,15161.251528489993,172.57179539999925,50698.31691888 2025-12-03,06:45:08.000,337,11098467,-795,0,1764744307,15161.258264800003,172.5647462699999,50698.29595752 2025-12-03,06:45:09.000,337,11098407,-795,0,1764744308,15161.291946349993,172.53654975000245,50698.288970400004 2025-12-03,06:45:10.000,337,11098455,-795,0,1764744309,15161.251528489993,172.61409018000268,50698.24704768 2025-12-03,06:45:11.000,337,11098522,-795,0,1764744310,15161.258264800003,172.64933582999947,50698.309931760006 2025-12-03,06:45:12.000,337,11098483,-795,0,1764744311,15161.224583249998,172.62113931000204,50698.16320224001 2025-12-03,06:45:13.000,337,11098501,-795,0,1764744312,15161.278473729988,172.5929427900046,50698.30294464001 2025-12-03,06:45:14.000,337,11098443,-795,0,1764744313,15161.251528489993,172.5929427900046,50698.23307344001 2025-12-03,06:45:15.000,337,11098430,-795,0,1764744314,15161.271737419993,172.6281884400014,50698.22608632 2025-12-03,06:45:16.000,337,11098424,-795,0,1764744315,15161.312155279993,172.6634340899982,50698.30294464001 2025-12-03,06:45:17.000,337,11098490,-795,0,1764744316,15161.339100519988,172.6916306100029,50698.323906 2025-12-03,06:45:18.000,337,11098412,-755,0,1764744317,15161.332364209993,172.64933582999947,50698.2540348 2025-12-03,06:45:19.000,337,11098488,-795,0,1764744318,15161.298682659988,172.62113931000204,50698.29595752 2025-12-03,06:45:20.000,337,11098444,-795,0,1764744319,15161.271737419993,172.69867974000226,50698.28198328001 2025-12-03,06:45:21.000,337,11098428,-795,0,1764744320,15161.271737419993,172.67753235000418,50698.28198328001 2025-12-03,06:45:22.000,337,11098426,-795,0,1764744321,15161.312155279993,172.7268762599997,50698.23307344001 2025-12-03,06:45:23.000,337,11098463,-675,0,1764744322,15161.332364209993,172.67753235000418,50698.30294464001 2025-12-03,06:45:24.000,337,11098462,-795,0,1764744323,15161.318891589988,172.71277800000098,50698.288970400004 2025-12-03,06:45:25.000,337,11098543,-795,0,1764744324,15161.345836829998,172.73392538999906,50698.24704768 2025-12-03,06:45:26.000,337,11098448,-795,0,1764744325,15161.419936239989,172.7268762599997,50698.24704768 2025-12-03,06:45:27.000,337,11098418,-795,0,1764744326,15161.433408859994,172.74097451999842,50698.29595752 2025-12-03,06:45:28.000,337,11098425,-795,0,1764744327,15161.372782069993,172.74097451999842,50698.24704768 2025-12-03,06:45:29.000,337,11098376,-795,0,1764744328,15161.379518379988,172.71982713000034,50698.21211208001 2025-12-03,06:45:30.000,337,11098448,-795,0,1764744329,15161.379518379988,172.7550727800044,50698.26800904 2025-12-03,06:45:31.000,337,11098437,-795,0,1764744330,15161.392990999993,172.7903184300012,50698.33089312001 2025-12-03,06:45:32.000,337,11098457,-795,0,1764744331,15161.413199929993,172.76212191000377,50698.28198328001 2025-12-03,06:45:33.000,337,11098390,-795,0,1764744332,15161.440145169989,172.825564079998,50698.337880240004 2025-12-03,06:45:34.000,337,11098450,-795,0,1764744333,15161.406463619998,172.81146581999928,50698.27499616 2025-12-03,06:45:35.000,337,11098305,-795,0,1764744334,15161.453617789994,172.85376060000272,50698.22608632 2025-12-03,06:45:36.000,337,11098472,-795,0,1764744335,15161.446881479998,172.94539929000166,50698.191150720006 2025-12-03,06:45:37.000,337,11098428,-795,0,1764744336,15161.453617789994,172.90310450999823,50698.28198328001 2025-12-03,06:45:38.000,337,11098461,-795,0,1764744337,15161.453617789994,172.93130103000294,50698.323906 2025-12-03,06:45:39.000,337,11098411,-795,0,1764744338,15161.406463619998,172.88195712000015,50698.309931760006 2025-12-03,06:45:40.000,337,11098439,-795,0,1764744339,15161.433408859994,172.88195712000015,50698.34486736 2025-12-03,06:45:41.000,337,11098420,-795,0,1764744340,15161.494035649994,172.90310450999823,50698.22608632 2025-12-03,06:45:42.000,337,11098444,-795,0,1764744341,15161.460354099989,172.839662340004,50698.29595752 2025-12-03,06:45:43.000,337,11098498,-795,0,1764744342,15161.440145169989,172.8890062499995,50698.30294464001 2025-12-03,06:45:44.000,337,11098389,-795,0,1764744343,15161.392990999993,172.8749079900008,50698.31691888 2025-12-03,06:45:45.000,337,11098498,-795,0,1764744344,15161.426672549998,172.8749079900008,50698.35185448001 2025-12-03,06:45:46.000,337,11098378,-795,0,1764744345,15161.399727309989,172.84671147000336,50698.37281584 2025-12-03,06:45:47.000,337,11098428,-795,0,1764744346,15161.372782069993,172.86080973000207,50698.28198328001 2025-12-03,06:45:48.000,337,11098451,-795,0,1764744347,15161.366045759998,172.91720277000422,50698.34486736 2025-12-03,06:45:49.000,337,11098428,-795,0,1764744348,15161.386254689998,172.91720277000422,50698.29595752 2025-12-03,06:45:50.000,337,11098394,-795,0,1764744349,15161.339100519988,172.95244842000102,50698.309931760006 2025-12-03,06:45:51.000,337,11098502,-795,0,1764744350,15161.379518379988,172.94539929000166,50698.34486736 2025-12-03,06:45:52.000,337,11098412,-795,0,1764744351,15161.345836829998,173.02998885000125,50698.35185448001 2025-12-03,06:45:53.000,337,11098460,-795,0,1764744352,15161.325627899998,172.98769406999781,50698.34486736 2025-12-03,06:45:54.000,337,11098462,-795,0,1764744353,15161.332364209993,173.09343102000275,50698.38679008 2025-12-03,06:45:55.000,337,11098371,-795,0,1764744354,15161.392990999993,173.07933276000404,50698.309931760006 2025-12-03,06:45:56.000,337,11098507,-795,0,1764744355,15161.345836829998,173.1004801500021,50698.34486736 2025-12-03,06:45:57.000,337,11098453,-795,0,1764744356,15161.386254689998,173.09343102000275,50698.358841600006 2025-12-03,06:45:58.000,337,11098483,-795,0,1764744357,15161.392990999993,173.1850697100017,50698.34486736 2025-12-03,06:45:59.000,337,11098562,-795,0,1764744358,15161.392990999993,173.1498240600049,50698.337880240004 2025-12-03,06:46:00.000,337,11098379,-755,0,1764744359,15161.419936239989,173.15687319000426,50698.29595752 2025-12-03,06:46:01.000,337,11098522,-795,0,1764744360,15161.386254689998,173.1850697100017,50698.337880240004 2025-12-03,06:46:02.000,337,11098454,-795,0,1764744361,15161.399727309989,173.16392232000362,50698.31691888 2025-12-03,06:46:03.000,337,11098394,-795,0,1764744362,15161.426672549998,173.26261014000193,50698.37281584 2025-12-03,06:46:04.000,337,11098442,-795,0,1764744363,15161.453617789994,173.31900318000407,50698.30294464001 2025-12-03,06:46:05.000,337,11098492,-795,0,1764744364,15161.494035649994,173.26261014000193,50698.337880240004 2025-12-03,06:46:06.000,337,11098462,-795,0,1764744365,15161.527717199999,173.29080665999936,50698.37281584 2025-12-03,06:46:07.000,337,11098448,-795,0,1764744366,15161.494035649994,173.26965927000128,50698.358841600006 2025-12-03,06:46:08.000,337,11098446,-795,0,1764744367,15161.507508269999,173.3331014400028,50698.358841600006 2025-12-03,06:46:09.000,337,11098548,-795,0,1764744368,15161.507508269999,173.32605231000343,50698.29595752 2025-12-03,06:46:10.000,337,11098450,-795,0,1764744369,15161.487299339999,173.34015057000215,50698.42871280001 2025-12-03,06:46:11.000,337,11098515,-795,0,1764744370,15161.494035649994,173.3471997000015,50698.31691888 2025-12-03,06:46:12.000,337,11098547,-795,0,1764744371,15161.500771959989,173.29080665999936,50698.37980296001 2025-12-03,06:46:13.000,337,11098467,-795,0,1764744372,15161.520980889989,173.44588751999981,50698.323906 2025-12-03,06:46:14.000,337,11098468,-795,0,1764744373,15161.520980889989,173.41064187000302,50698.37980296001 2025-12-03,06:46:15.000,337,11098403,-795,0,1764744374,15161.541189819989,173.37539621999895,50698.41473856 2025-12-03,06:46:16.000,337,11098389,-795,0,1764744375,15161.58160767999,173.38949447999767,50698.36582872 2025-12-03,06:46:17.000,337,11098485,-715,0,1764744376,15161.56139874999,173.3965436100043,50698.309931760006 2025-12-03,06:46:18.000,337,11098462,-795,0,1764744377,15161.56139874999,173.3683470899996,50698.29595752 2025-12-03,06:46:19.000,337,11098428,-795,0,1764744378,15161.635498159994,173.41769100000238,50698.34486736 2025-12-03,06:46:20.000,337,11098428,-795,0,1764744379,15161.58160767999,173.43883839000046,50698.323906 2025-12-03,06:46:21.000,337,11098505,-795,0,1764744380,15161.615289229994,173.4317892600011,50698.38679008 2025-12-03,06:46:22.000,337,11098465,-795,0,1764744381,15161.574871369994,173.47408404000453,50698.309931760006 2025-12-03,06:46:23.000,337,11098442,-795,0,1764744382,15161.568135059999,173.44588751999981,50698.36582872 2025-12-03,06:46:24.000,337,11098417,-795,0,1764744383,15161.574871369994,173.51637882000068,50698.34486736 2025-12-03,06:46:25.000,337,11098519,-795,0,1764744384,15161.595080299994,173.5304770799994,50698.38679008 2025-12-03,06:46:26.000,337,11098595,-795,0,1764744385,15161.588343989999,173.45293664999917,50698.407751440005 2025-12-03,06:46:27.000,337,11098401,-795,0,1764744386,15161.655707089994,173.53752620999876,50698.358841600006 2025-12-03,06:46:28.000,337,11098440,-795,0,1764744387,15161.588343989999,173.55162447000475,50698.30294464001 2025-12-03,06:46:29.000,337,11098518,-795,0,1764744388,15161.62876185,173.53752620999876,50698.3937772 2025-12-03,06:46:30.000,337,11098451,-715,0,1764744389,15161.66244339999,173.48818230000325,50698.358841600006 2025-12-03,06:46:31.000,337,11098543,-795,0,1764744390,15161.608552919999,173.50932969000132,50698.33089312001 2025-12-03,06:46:32.000,337,11098431,-795,0,1764744391,15161.64223446999,173.50932969000132,50698.337880240004 2025-12-03,06:46:33.000,337,11098530,-795,0,1764744392,15161.62202553999,173.54457533999812,50698.43569992 2025-12-03,06:46:34.000,337,11098462,-795,0,1764744393,15161.655707089994,173.48818230000325,50698.36582872 2025-12-03,06:46:35.000,337,11098454,-795,0,1764744394,15161.66244339999,173.54457533999812,50698.37980296001 2025-12-03,06:46:36.000,337,11098448,-795,0,1764744395,15161.64223446999,173.615066639999,50698.358841600006 2025-12-03,06:46:37.000,337,11098423,-795,0,1764744396,15161.675916019994,173.62211576999835,50698.42172568 2025-12-03,06:46:38.000,337,11098366,-715,0,1764744397,15161.68938864,173.53752620999876,50698.37980296001 2025-12-03,06:46:39.000,337,11098455,-795,0,1764744398,15161.696124949995,173.5798209900022,50698.309931760006 2025-12-03,06:46:40.000,337,11098410,-795,0,1764744399,15161.70286125999,173.57277186000283,50698.30294464001 2025-12-03,06:46:41.000,337,11098499,-795,0,1764744400,15161.75001543,173.52342795000004,50698.33089312001 2025-12-03,06:46:42.000,337,11098388,-795,0,1764744401,15161.75001543,173.47408404000453,50698.240060560005 2025-12-03,06:46:43.000,337,11098461,-795,0,1764744402,15161.77022436,173.54457533999812,50698.34486736 2025-12-03,06:46:44.000,337,11098394,-795,0,1764744403,15161.79043329,173.5586736000041,50698.288970400004 2025-12-03,06:46:45.000,337,11098467,-795,0,1764744404,15161.756751739995,173.4811331700039,50698.33089312001 2025-12-03,06:46:46.000,337,11098399,-795,0,1764744405,15161.776960669995,173.5586736000041,50698.30294464001 2025-12-03,06:46:47.000,337,11098490,-795,0,1764744406,15161.756751739995,173.54457533999812,50698.28198328001 2025-12-03,06:46:48.000,337,11098517,-715,0,1764744407,15161.75001543,173.57277186000283,50698.23307344001 2025-12-03,06:46:49.000,337,11098447,-795,0,1764744408,15161.68938864,173.5586736000041,50698.27499616 2025-12-03,06:46:50.000,337,11098390,-675,0,1764744409,15161.72307018999,173.50228056000196,50698.2190992 2025-12-03,06:46:51.000,337,11098463,-795,0,1764744410,15161.74327911999,173.53752620999876,50698.2540348 2025-12-03,06:46:52.000,337,11098486,-795,0,1764744411,15161.736542809995,173.5798209900022,50698.2190992 2025-12-03,06:46:53.000,337,11098396,-795,0,1764744412,15161.817378529995,173.47408404000453,50698.191150720006 2025-12-03,06:46:54.000,337,11098429,-795,0,1764744413,15161.72307018999,173.48818230000325,50698.149228 2025-12-03,06:46:55.000,337,11098429,-795,0,1764744414,15161.817378529995,173.48818230000325,50698.26800904 2025-12-03,06:46:56.000,337,11098391,-795,0,1764744415,15161.77022436,173.54457533999812,50698.26800904 2025-12-03,06:46:57.000,337,11098418,-795,0,1764744416,15161.837587459995,173.50228056000196,50698.2540348 2025-12-03,06:46:58.000,337,11098459,-795,0,1764744417,15161.85106008,173.50228056000196,50698.17717648 2025-12-03,06:46:59.000,337,11098490,-795,0,1764744418,15161.797169599995,173.54457533999812,50698.23307344001 2025-12-03,06:47:00.000,337,11098513,-795,0,1764744419,15161.878005319995,173.52342795000004,50698.23307344001 2025-12-03,06:47:01.000,337,11098425,-795,0,1764744420,15161.85106008,173.4952314300026,50698.2540348 2025-12-03,06:47:02.000,337,11098465,-795,0,1764744421,15161.90495055999,173.52342795000004,50698.23307344001 2025-12-03,06:47:03.000,337,11098474,-795,0,1764744422,15161.90495055999,173.4952314300026,50698.288970400004 2025-12-03,06:47:04.000,337,11098465,-795,0,1764744423,15161.90495055999,173.4317892600011,50698.18416360001 2025-12-03,06:47:05.000,337,11098431,-795,0,1764744424,15161.91168687,173.4317892600011,50698.21211208001 2025-12-03,06:47:06.000,337,11098511,-795,0,1764744425,15161.918423179995,173.42474013000174,50698.11429240001 2025-12-03,06:47:07.000,337,11098430,-795,0,1764744426,15161.96557734999,173.43883839000046,50698.170189360004 2025-12-03,06:47:08.000,337,11098519,-795,0,1764744427,15161.92515948999,173.45998577999853,50698.240060560005 2025-12-03,06:47:09.000,337,11098525,-795,0,1764744428,15161.979049969996,173.3965436100043,50698.26800904 2025-12-03,06:47:10.000,337,11098427,-795,0,1764744429,15161.938632109996,173.3683470899996,50698.191150720006 2025-12-03,06:47:11.000,337,11098424,-795,0,1764744430,15161.999258899996,173.40359274000366,50698.22608632 2025-12-03,06:47:12.000,337,11098454,-795,0,1764744431,15161.958841039996,173.40359274000366,50698.15621512 2025-12-03,06:47:13.000,337,11098491,-795,0,1764744432,15161.999258899996,173.3824453499983,50698.17717648 2025-12-03,06:47:14.000,337,11098516,-795,0,1764744433,15162.01273152,173.4317892600011,50698.17717648 2025-12-03,06:47:15.000,337,11098412,-795,0,1764744434,15161.958841039996,173.35424883000087,50698.26800904 2025-12-03,06:47:16.000,337,11098518,-795,0,1764744435,15162.039676759996,173.4317892600011,50698.27499616 2025-12-03,06:47:17.000,337,11098425,-795,0,1764744436,15162.019467829996,173.3683470899996,50698.240060560005 2025-12-03,06:47:18.000,337,11098462,-795,0,1764744437,15162.01273152,173.25556101000257,50698.170189360004 2025-12-03,06:47:19.000,337,11098453,-795,0,1764744438,15161.99252259,173.32605231000343,50698.16320224001 2025-12-03,06:47:20.000,337,11098452,-795,0,1764744439,15162.019467829996,173.31195405000472,50698.18416360001 2025-12-03,06:47:21.000,337,11098443,-795,0,1764744440,15161.999258899996,173.31195405000472,50698.142240880006 2025-12-03,06:47:22.000,337,11098412,-795,0,1764744441,15162.005995209991,173.3471997000015,50698.20512496 2025-12-03,06:47:23.000,337,11098507,-795,0,1764744442,15162.019467829996,173.37539621999895,50698.17717648 2025-12-03,06:47:24.000,337,11098413,-755,0,1764744443,15162.066621999991,173.37539621999895,50698.10730528 2025-12-03,06:47:25.000,337,11098440,-795,0,1764744444,15161.979049969996,173.3683470899996,50698.10730528 2025-12-03,06:47:26.000,337,11098370,-795,0,1764744445,15161.96557734999,173.31900318000407,50698.13525376001 2025-12-03,06:47:27.000,337,11098477,-795,0,1764744446,15161.95210473,173.28375753,50698.08634392 2025-12-03,06:47:28.000,337,11098526,-795,0,1764744447,15161.9318958,173.29080665999936,50698.05839544 2025-12-03,06:47:29.000,337,11098409,-795,0,1764744448,15161.9318958,173.28375753,50698.03743408 2025-12-03,06:47:30.000,337,11098463,-795,0,1764744449,15161.898214249995,173.29080665999936,50698.05839544 2025-12-03,06:47:31.000,337,11098458,-555,0,1764744450,15161.878005319995,173.29080665999936,50698.06538256001 2025-12-03,06:47:32.000,337,11098536,-795,0,1764744451,15161.898214249995,173.26261014000193,50698.023459840006 2025-12-03,06:47:33.000,337,11098415,-795,0,1764744452,15161.90495055999,173.22736448999785,50698.03743408 2025-12-03,06:47:34.000,337,11098478,-795,0,1764744453,15161.9318958,173.19916797000042,50698.0793568 2025-12-03,06:47:35.000,337,11098468,-795,0,1764744454,15161.92515948999,173.24146275000385,50698.10730528 2025-12-03,06:47:36.000,337,11098435,-755,0,1764744455,15161.95210473,173.21326622999914,50698.05839544 2025-12-03,06:47:37.000,337,11098543,-635,0,1764744456,15161.89147794,173.2203153599985,50698.002498480004 2025-12-03,06:47:38.000,337,11098420,-795,0,1764744457,15161.918423179995,173.1850697100017,50697.974550000006 2025-12-03,06:47:39.000,337,11098474,-795,0,1764744458,15161.958841039996,173.22736448999785,50698.06538256001 2025-12-03,06:47:40.000,337,11098395,-795,0,1764744459,15162.019467829996,173.19211884000106,50698.05839544 2025-12-03,06:47:41.000,337,11098369,-795,0,1764744460,15161.98578627999,173.20621709999978,50698.10730528 2025-12-03,06:47:42.000,337,11098431,-795,0,1764744461,15162.005995209991,173.2485118800032,50698.10031816 2025-12-03,06:47:43.000,337,11098403,-795,0,1764744462,15162.039676759996,173.21326622999914,50698.03743408 2025-12-03,06:47:44.000,337,11098443,-795,0,1764744463,15162.093567240001,173.21326622999914,50698.142240880006 2025-12-03,06:47:45.000,337,11098426,-795,0,1764744464,15162.080094619996,173.27670840000064,50698.072369680005 2025-12-03,06:47:46.000,337,11098363,-795,0,1764744465,15162.05314938,173.20621709999978,50698.16320224001 2025-12-03,06:47:47.000,337,11098429,-795,0,1764744466,15162.073358310001,173.22736448999785,50698.121279520004 2025-12-03,06:47:48.000,337,11098352,-795,0,1764744467,15162.026204139991,173.19916797000042,50698.149228 2025-12-03,06:47:49.000,337,11098452,-795,0,1764744468,15162.005995209991,173.19916797000042,50698.05140832 2025-12-03,06:47:50.000,337,11098546,-795,0,1764744469,15162.039676759996,173.1357257999989,50698.11429240001 2025-12-03,06:47:51.000,337,11098390,-795,0,1764744470,15162.073358310001,173.19211884000106,50698.16320224001 2025-12-03,06:47:52.000,337,11098470,-795,0,1764744471,15162.066621999991,173.2203153599985,50698.04442120001 2025-12-03,06:47:53.000,337,11098456,-795,0,1764744472,15162.073358310001,173.1216275400002,50698.10730528 2025-12-03,06:47:54.000,337,11098478,-795,0,1764744473,15162.100303549996,173.14277492999827,50698.142240880006 2025-12-03,06:47:55.000,337,11098407,-795,0,1764744474,15162.107039859991,173.1498240600049,50698.170189360004 2025-12-03,06:47:56.000,337,11098358,-795,0,1764744475,15162.127248789991,173.14277492999827,50698.13525376001 2025-12-03,06:47:57.000,337,11098452,-795,0,1764744476,15162.120512479996,173.1004801500021,50698.142240880006 2025-12-03,06:47:58.000,337,11098447,-795,0,1764744477,15162.214820820001,173.17802058000234,50698.18416360001 2025-12-03,06:47:59.000,337,11098484,-795,0,1764744478,15162.194611890001,173.11457841000083,50698.13525376001 2025-12-03,06:48:00.000,337,11098382,-795,0,1764744479,15162.214820820001,173.14277492999827,50698.191150720006 2025-12-03,06:48:01.000,337,11098418,-795,0,1764744480,15162.208084509992,173.12867666999955,50698.149228 2025-12-03,06:48:02.000,337,11098425,-795,0,1764744481,15162.228293439992,173.1498240600049,50698.18416360001 2025-12-03,06:48:03.000,337,11098485,-795,0,1764744482,15162.201348199997,173.1216275400002,50698.19813784 2025-12-03,06:48:04.000,337,11098483,-795,0,1764744483,15162.214820820001,173.10752928000147,50698.13525376001 2025-12-03,06:48:05.000,337,11098432,-795,0,1764744484,15162.201348199997,173.12867666999955,50698.15621512 2025-12-03,06:48:06.000,337,11098322,-795,0,1764744485,15162.228293439992,173.1216275400002,50698.20512496 2025-12-03,06:48:07.000,337,11098479,-795,0,1764744486,15162.248502369992,173.1004801500021,50698.21211208001 2025-12-03,06:48:08.000,337,11098430,-795,0,1764744487,15162.261974989997,173.07933276000404,50698.20512496 2025-12-03,06:48:09.000,337,11098430,-795,0,1764744488,15162.241766059997,173.07933276000404,50698.22608632 2025-12-03,06:48:10.000,337,11098391,-795,0,1764744489,15162.282183919997,173.1004801500021,50698.20512496 2025-12-03,06:48:11.000,337,11098356,-795,0,1764744490,15162.241766059997,173.12867666999955,50698.29595752 2025-12-03,06:48:12.000,337,11098449,-795,0,1764744491,15162.248502369992,173.0863818900034,50698.22608632 2025-12-03,06:48:13.000,337,11098451,-795,0,1764744492,15162.241766059997,173.10752928000147,50698.18416360001 2025-12-03,06:48:14.000,337,11098369,-795,0,1764744493,15162.275447610002,173.1357257999989,50698.26102192001 2025-12-03,06:48:15.000,337,11098384,-795,0,1764744494,15162.302392849997,173.07228363000468,50698.19813784 2025-12-03,06:48:16.000,337,11098407,-795,0,1764744495,15162.282183919997,173.12867666999955,50698.149228 2025-12-03,06:48:17.000,337,11098369,-795,0,1764744496,15162.349547019992,173.1004801500021,50698.142240880006 2025-12-03,06:48:18.000,337,11098476,-795,0,1764744497,15162.322601779997,173.1004801500021,50698.149228 2025-12-03,06:48:19.000,337,11098406,-795,0,1764744498,15162.322601779997,173.12867666999955,50698.2540348 2025-12-03,06:48:20.000,337,11098415,-795,0,1764744499,15162.363019639997,173.07228363000468,50698.17717648 2025-12-03,06:48:21.000,337,11098412,-715,0,1764744500,15162.228293439992,173.09343102000275,50698.09333104001 2025-12-03,06:48:22.000,337,11098504,-795,0,1764744501,15162.288920229992,173.11457841000083,50698.121279520004 2025-12-03,06:48:23.000,337,11098404,-795,0,1764744502,15162.302392849997,173.07933276000404,50698.09333104001 2025-12-03,06:48:24.000,337,11098350,-795,0,1764744503,15162.363019639997,173.1216275400002,50698.142240880006 2025-12-03,06:48:25.000,337,11098456,-795,0,1764744504,15162.356283330002,173.20621709999978,50698.11429240001 2025-12-03,06:48:26.000,337,11098496,-795,0,1764744505,15162.403437499997,173.19916797000042,50698.16320224001 2025-12-03,06:48:27.000,337,11098437,-715,0,1764744506,15162.423646429997,173.17097145000298,50698.170189360004 2025-12-03,06:48:28.000,337,11098366,-795,0,1764744507,15162.437119050002,173.19916797000042,50698.18416360001 2025-12-03,06:48:29.000,337,11098428,-795,0,1764744508,15162.484273219998,173.22736448999785,50698.17717648 2025-12-03,06:48:30.000,337,11098397,-795,0,1764744509,15162.538163699988,173.2344136200045,50698.2540348 2025-12-03,06:48:31.000,337,11098462,-795,0,1764744510,15162.585317869998,173.25556101000257,50698.15621512 2025-12-03,06:48:32.000,337,11098390,-795,0,1764744511,15162.598790489988,173.21326622999914,50698.2190992 2025-12-03,06:48:33.000,337,11098437,-795,0,1764744512,15162.625735729998,173.22736448999785,50698.27499616 2025-12-03,06:48:34.000,337,11098494,-795,0,1764744513,15162.672889899994,173.22736448999785,50698.2540348 2025-12-03,06:48:35.000,337,11098442,-795,0,1764744514,15162.706571449999,173.24146275000385,50698.26800904 2025-12-03,06:48:36.000,337,11098436,-795,0,1764744515,15162.659417279989,173.21326622999914,50698.28198328001 2025-12-03,06:48:37.000,337,11098516,-795,0,1764744516,15162.672889899994,173.17802058000234,50698.26102192001 2025-12-03,06:48:38.000,337,11098419,-795,0,1764744517,15162.753725619994,173.1357257999989,50698.33089312001 2025-12-03,06:48:39.000,337,11098457,-795,0,1764744518,15162.746989309999,173.19211884000106,50698.288970400004 2025-12-03,06:48:40.000,337,11098407,-795,0,1764744519,15162.773934549994,173.14277492999827,50698.323906 2025-12-03,06:48:41.000,337,11098584,-795,0,1764744520,15162.773934549994,173.10752928000147,50698.26800904 2025-12-03,06:48:42.000,337,11098464,-795,0,1764744521,15162.773934549994,173.12867666999955,50698.191150720006 2025-12-03,06:48:43.000,337,11098503,-795,0,1764744522,15162.733516689994,173.07933276000404,50698.170189360004 2025-12-03,06:48:44.000,337,11098485,-795,0,1764744523,15162.753725619994,173.11457841000083,50698.17717648 2025-12-03,06:48:45.000,337,11098427,-795,0,1764744524,15162.787407169999,173.1004801500021,50698.2540348 2025-12-03,06:48:46.000,337,11098493,-795,0,1764744525,15162.794143479994,173.0863818900034,50698.17717648 2025-12-03,06:48:47.000,337,11098447,-795,0,1764744526,15162.80087978999,173.0863818900034,50698.2190992 2025-12-03,06:48:48.000,337,11098428,-795,0,1764744527,15162.76046192999,173.10752928000147,50698.20512496 2025-12-03,06:48:49.000,337,11098391,-795,0,1764744528,15162.767198239999,173.07933276000404,50698.142240880006 2025-12-03,06:48:50.000,337,11098544,-795,0,1764744529,15162.746989309999,173.10752928000147,50698.26102192001 2025-12-03,06:48:51.000,337,11098511,-795,0,1764744530,15162.78067085999,173.04408710999996,50698.21211208001 2025-12-03,06:48:52.000,337,11098460,-795,0,1764744531,15162.753725619994,173.07228363000468,50698.15621512 2025-12-03,06:48:53.000,337,11098400,-795,0,1764744532,15162.753725619994,173.0863818900034,50698.18416360001 2025-12-03,06:48:54.000,337,11098419,-795,0,1764744533,15162.854770269994,173.0370379800006,50698.191150720006 2025-12-03,06:48:55.000,337,11098431,-795,0,1764744534,15162.84129764999,172.98769406999781,50698.16320224001 2025-12-03,06:48:56.000,337,11098385,-795,0,1764744535,15162.82108871999,173.02998885000125,50698.17717648 2025-12-03,06:48:57.000,337,11098491,-795,0,1764744536,15162.86824289,172.99474320000445,50698.170189360004 2025-12-03,06:48:58.000,337,11098376,-795,0,1764744537,15162.915397059995,172.95244842000102,50698.12826664 2025-12-03,06:48:59.000,337,11098470,-795,0,1764744538,15162.915397059995,172.90310450999823,50698.24704768 2025-12-03,06:49:00.000,337,11098517,-795,0,1764744539,15162.935605989995,172.96654667999974,50698.142240880006 2025-12-03,06:49:01.000,337,11098444,-795,0,1764744540,15162.90866075,172.91015364000486,50698.16320224001 2025-12-03,06:49:02.000,337,11098537,-795,0,1764744541,15162.96255122999,172.96654667999974,50698.21211208001 2025-12-03,06:49:03.000,337,11098406,-795,0,1764744542,15162.96928754,172.94539929000166,50698.16320224001 2025-12-03,06:49:04.000,337,11098460,-795,0,1764744543,15163.02991433,173.00884146000317,50698.29595752 2025-12-03,06:49:05.000,337,11098536,-795,0,1764744544,15163.036650639995,172.98769406999781,50698.149228 2025-12-03,06:49:06.000,337,11098460,-795,0,1764744545,15163.016441709995,172.99474320000445,50698.26800904 2025-12-03,06:49:07.000,337,11098496,-795,0,1764744546,15162.98949647,172.91720277000422,50698.21211208001 2025-12-03,06:49:08.000,337,11098350,-795,0,1764744547,15163.00296908999,172.9735958099991,50698.22608632 2025-12-03,06:49:09.000,337,11098341,-795,0,1764744548,15162.98949647,173.01589059000253,50698.30294464001 2025-12-03,06:49:10.000,337,11098469,-795,0,1764744549,15163.04338694999,173.0370379800006,50698.11429240001 2025-12-03,06:49:11.000,337,11098431,-755,0,1764744550,15163.05012326,173.0017923300038,50698.149228 2025-12-03,06:49:12.000,337,11098554,-795,0,1764744551,15163.056859569995,173.07933276000404,50698.18416360001 2025-12-03,06:49:13.000,337,11098576,-795,0,1764744552,15163.04338694999,173.04408710999996,50698.20512496 2025-12-03,06:49:14.000,337,11098464,-795,0,1764744553,15163.13095898,173.0229397200019,50698.11429240001 2025-12-03,06:49:15.000,337,11098453,-795,0,1764744554,15163.157904219996,173.00884146000317,50698.12826664 2025-12-03,06:49:16.000,337,11098426,-795,0,1764744555,15163.157904219996,173.04408710999996,50698.12826664 2025-12-03,06:49:17.000,337,11098445,-795,0,1764744556,15163.198322079996,173.02998885000125,50698.023459840006 2025-12-03,06:49:18.000,337,11098509,-795,0,1764744557,15163.198322079996,173.05113623999932,50698.12826664 2025-12-03,06:49:19.000,337,11098384,-795,0,1764744558,15163.19158577,172.98769406999781,50698.06538256001 2025-12-03,06:49:20.000,337,11098468,-795,0,1764744559,15163.19158577,172.95244842000102,50698.05839544 2025-12-03,06:49:21.000,337,11098317,-755,0,1764744560,15163.225267319991,172.9735958099991,50698.072369680005 2025-12-03,06:49:22.000,337,11098487,-795,0,1764744561,15163.279157799996,172.84671147000336,50698.03044696 2025-12-03,06:49:23.000,337,11098489,-795,0,1764744562,15163.258948869996,172.86080973000207,50698.09333104001 2025-12-03,06:49:24.000,337,11098435,-795,0,1764744563,15163.23200363,172.89605537999887,50698.06538256001 2025-12-03,06:49:25.000,337,11098449,-795,0,1764744564,15163.27242149,172.86080973000207,50698.04442120001 2025-12-03,06:49:26.000,337,11098458,-795,0,1764744565,15163.312839350001,172.83261321000464,50698.142240880006 2025-12-03,06:49:27.000,337,11098381,-795,0,1764744566,15163.312839350001,172.83261321000464,50698.04442120001 2025-12-03,06:49:28.000,337,11098406,-795,0,1764744567,15163.326311969991,172.85376060000272,50698.149228 2025-12-03,06:49:29.000,337,11098474,-795,0,1764744568,15163.326311969991,172.86785886000143,50698.06538256001 2025-12-03,06:49:30.000,337,11098443,-795,0,1764744569,15163.359993519996,172.79736756000057,50698.16320224001 2025-12-03,06:49:31.000,337,11098347,-795,0,1764744570,15163.299366729996,172.81146581999928,50698.06538256001 2025-12-03,06:49:32.000,337,11098443,-715,0,1764744571,15163.326311969991,172.81851494999864,50698.10031816 2025-12-03,06:49:33.000,337,11098418,-795,0,1764744572,15163.333048280001,172.7762201700025,50698.149228 2025-12-03,06:49:34.000,337,11098452,-795,0,1764744573,15163.353257210001,172.74802364999778,50698.09333104001 2025-12-03,06:49:35.000,337,11098376,-795,0,1764744574,15163.312839350001,172.80441668999993,50698.11429240001 2025-12-03,06:49:36.000,337,11098472,-795,0,1764744575,15163.359993519996,172.7903184300012,50698.0793568 2025-12-03,06:49:37.000,337,11098488,-635,0,1764744576,15163.339784589996,172.81851494999864,50698.08634392 2025-12-03,06:49:38.000,337,11098414,-795,0,1764744577,15163.326311969991,172.85376060000272,50698.10031816 2025-12-03,06:49:39.000,337,11098467,-795,0,1764744578,15163.393675070001,172.7903184300012,50698.121279520004 2025-12-03,06:49:40.000,337,11098424,-795,0,1764744579,15163.400411379997,172.7903184300012,50698.04442120001 2025-12-03,06:49:41.000,337,11098449,-795,0,1764744580,15163.312839350001,172.7903184300012,50698.12826664 2025-12-03,06:49:42.000,337,11098383,-795,0,1764744581,15163.366729829992,172.7268762599997,50698.142240880006 2025-12-03,06:49:43.000,337,11098430,-795,0,1764744582,15163.373466140001,172.81146581999928,50698.12826664 2025-12-03,06:49:44.000,337,11098397,-755,0,1764744583,15163.339784589996,172.74802364999778,50698.06538256001 2025-12-03,06:49:45.000,337,11098467,-795,0,1764744584,15163.380202449996,172.7762201700025,50698.03044696 2025-12-03,06:49:46.000,337,11098457,-795,0,1764744585,15163.393675070001,172.73392538999906,50698.05140832 2025-12-03,06:49:47.000,337,11098435,-795,0,1764744586,15163.420620309997,172.76917104000313,50698.10031816 2025-12-03,06:49:48.000,337,11098467,-795,0,1764744587,15163.386938759992,172.69867974000226,50698.05839544 2025-12-03,06:49:49.000,337,11098460,-795,0,1764744588,15163.413884000001,172.78326930000185,50698.05839544 2025-12-03,06:49:50.000,337,11098458,-795,0,1764744589,15163.440829239997,172.73392538999906,50698.06538256001 2025-12-03,06:49:51.000,337,11098555,-795,0,1764744590,15163.434092930001,172.74802364999778,50698.06538256001 2025-12-03,06:49:52.000,337,11098495,-795,0,1764744591,15163.461038169997,172.71277800000098,50698.023459840006 2025-12-03,06:49:53.000,337,11098454,-795,0,1764744592,15163.481247099997,172.7268762599997,50698.19813784 2025-12-03,06:49:54.000,337,11098414,-795,0,1764744593,15163.528401269992,172.67753235000418,50698.13525376001 2025-12-03,06:49:55.000,337,11098404,-795,0,1764744594,15163.508192339992,172.7762201700025,50698.17717648 2025-12-03,06:49:56.000,337,11098442,-795,0,1764744595,15163.521664959997,172.7268762599997,50698.17717648 2025-12-03,06:49:57.000,337,11098396,-795,0,1764744596,15163.589028059992,172.7550727800044,50698.11429240001 2025-12-03,06:49:58.000,337,11098363,-795,0,1764744597,15163.615973300002,172.70572887000162,50698.142240880006 2025-12-03,06:49:59.000,337,11098502,-795,0,1764744598,15163.575555440002,172.68458148000354,50698.15621512 2025-12-03,06:50:00.000,337,11098504,-795,0,1764744599,15163.656391160002,172.78326930000185,50698.149228 2025-12-03,06:50:01.000,337,11098431,-795,0,1764744600,15163.642918539997,172.73392538999906,50698.191150720006 2025-12-03,06:50:02.000,337,11098479,-795,0,1764744601,15163.629445919993,172.69867974000226,50698.15621512 2025-12-03,06:50:03.000,337,11098507,-795,0,1764744602,15163.669863779993,172.67048322000483,50698.11429240001 2025-12-03,06:50:04.000,337,11098424,-795,0,1764744603,15163.676600090002,172.6634340899982,50698.2190992 2025-12-03,06:50:05.000,337,11098439,-795,0,1764744604,15163.690072709993,172.65638495999883,50698.22608632 2025-12-03,06:50:06.000,337,11098427,-795,0,1764744605,15163.723754259998,172.62113931000204,50698.142240880006 2025-12-03,06:50:07.000,337,11098445,-795,0,1764744606,15163.669863779993,172.60704105000332,50698.170189360004 2025-12-03,06:50:08.000,337,11098488,-795,0,1764744607,15163.710281639993,172.64933582999947,50698.23307344001 2025-12-03,06:50:09.000,337,11098419,-795,0,1764744608,15163.770908429993,172.64933582999947,50698.21211208001 2025-12-03,06:50:10.000,337,11098469,-795,0,1764744609,15163.784381049998,172.6281884400014,50698.191150720006 2025-12-03,06:50:11.000,337,11098394,-795,0,1764744610,15163.770908429993,172.6422867000001,50698.03044696 2025-12-03,06:50:12.000,337,11098504,-795,0,1764744611,15163.804589979998,172.64933582999947,50698.142240880006 2025-12-03,06:50:13.000,337,11098447,-795,0,1764744612,15163.717017949988,172.67048322000483,50698.11429240001 2025-12-03,06:50:14.000,337,11098505,-795,0,1764744613,15163.777644739988,172.62113931000204,50698.20512496 2025-12-03,06:50:15.000,337,11098574,-795,0,1764744614,15163.784381049998,172.62113931000204,50698.21211208001 2025-12-03,06:50:16.000,337,11098511,-795,0,1764744615,15163.824798909998,172.63523757000075,50698.09333104001 2025-12-03,06:50:17.000,337,11098561,-795,0,1764744616,15163.824798909998,172.5295006200031,50698.15621512 2025-12-03,06:50:18.000,337,11098362,-795,0,1764744617,15163.824798909998,172.55064801000117,50698.10730528 2025-12-03,06:50:19.000,337,11098467,-795,0,1764744618,15163.818062599988,172.58589365999796,50698.10730528 2025-12-03,06:50:20.000,337,11098428,-795,0,1764744619,15163.845007839998,172.55769714000053,50698.142240880006 2025-12-03,06:50:21.000,337,11098415,-795,0,1764744620,15163.865216769998,172.6281884400014,50697.9396144 2025-12-03,06:50:22.000,337,11098526,-795,0,1764744621,15163.885425699998,172.53654975000245,50698.03743408 2025-12-03,06:50:23.000,337,11098490,-795,0,1764744622,15163.845007839998,172.60704105000332,50698.08634392 2025-12-03,06:50:24.000,337,11098598,-795,0,1764744623,15163.885425699998,172.6422867000001,50698.08634392 2025-12-03,06:50:25.000,337,11098356,-795,0,1764744624,15163.946052489999,172.6916306100029,50698.21211208001 2025-12-03,06:50:26.000,337,11098324,-755,0,1764744625,15163.912370939994,172.59999192000396,50698.24704768 2025-12-03,06:50:27.000,337,11098579,-795,0,1764744626,15163.878689389989,172.67753235000418,50698.142240880006 2025-12-03,06:50:28.000,337,11098481,-795,0,1764744627,15163.898898319989,172.57179539999925,50698.20512496 2025-12-03,06:50:29.000,337,11098490,-795,0,1764744628,15163.925843559999,172.6422867000001,50698.023459840006 2025-12-03,06:50:30.000,337,11098485,-675,0,1764744629,15163.919107249989,172.6634340899982,50698.0793568 2025-12-03,06:50:31.000,337,11098462,-795,0,1764744630,15163.946052489999,172.6634340899982,50698.05839544 2025-12-03,06:50:32.000,337,11098446,-795,0,1764744631,15163.925843559999,172.6916306100029,50698.13525376001 2025-12-03,06:50:33.000,337,11098410,-795,0,1764744632,15163.925843559999,172.73392538999906,50698.09333104001 2025-12-03,06:50:34.000,337,11098468,-795,0,1764744633,15163.99994296999,172.76212191000377,50698.072369680005 2025-12-03,06:50:35.000,337,11098325,-795,0,1764744634,15163.939316179989,172.76917104000313,50698.149228 2025-12-03,06:50:36.000,337,11098446,-795,0,1764744635,15164.013415589994,172.74097451999842,50698.15621512 2025-12-03,06:50:37.000,337,11098591,-795,0,1764744636,15164.053833449994,172.81146581999928,50698.142240880006 2025-12-03,06:50:38.000,337,11098486,-795,0,1764744637,15164.013415589994,172.839662340004,50698.08634392 2025-12-03,06:50:39.000,337,11098397,-755,0,1764744638,15163.99994296999,172.76212191000377,50698.170189360004 2025-12-03,06:50:40.000,337,11098442,-795,0,1764744639,15164.033624519994,172.78326930000185,50698.19813784 2025-12-03,06:50:41.000,337,11098490,-795,0,1764744640,15164.10098761999,172.81851494999864,50698.08634392 2025-12-03,06:50:42.000,337,11098546,-795,0,1764744641,15164.12119654999,172.83261321000464,50698.11429240001 2025-12-03,06:50:43.000,337,11098421,-795,0,1764744642,15164.10098761999,172.839662340004,50698.08634392 2025-12-03,06:50:44.000,337,11098393,-795,0,1764744643,15164.134669169995,172.8749079900008,50698.12826664 2025-12-03,06:50:45.000,337,11098449,-795,0,1764744644,15164.175087029995,172.85376060000272,50698.03044696 2025-12-03,06:50:46.000,337,11098481,-795,0,1764744645,15164.14140547999,172.825564079998,50698.13525376001 2025-12-03,06:50:47.000,337,11098470,-795,0,1764744646,15164.06730607,172.80441668999993,50698.121279520004 2025-12-03,06:50:48.000,337,11098474,-795,0,1764744647,15164.094251309994,172.83261321000464,50698.06538256001 2025-12-03,06:50:49.000,337,11098304,-755,0,1764744648,15164.12793286,172.80441668999993,50698.13525376001 2025-12-03,06:50:50.000,337,11098378,-795,0,1764744649,15164.154878099995,172.76917104000313,50698.13525376001 2025-12-03,06:50:51.000,337,11098391,-795,0,1764744650,15164.10772393,172.81146581999928,50698.170189360004 2025-12-03,06:50:52.000,337,11098435,-795,0,1764744651,15164.16161440999,172.90310450999823,50698.16320224001 2025-12-03,06:50:53.000,337,11098598,-795,0,1764744652,15164.22224119999,172.839662340004,50698.0793568 2025-12-03,06:50:54.000,337,11098436,-795,0,1764744653,15164.20203226999,172.81146581999928,50698.17717648 2025-12-03,06:50:55.000,337,11098477,-795,0,1764744654,15164.20876858,172.86080973000207,50698.21211208001 2025-12-03,06:50:56.000,337,11098368,-795,0,1764744655,15164.26265905999,172.8890062499995,50698.09333104001 2025-12-03,06:50:57.000,337,11098518,-635,0,1764744656,15164.20876858,172.86080973000207,50698.12826664 2025-12-03,06:50:58.000,337,11098340,-795,0,1764744657,15164.26939537,172.8890062499995,50698.11429240001 2025-12-03,06:50:59.000,337,11098507,-795,0,1764744658,15164.22224119999,172.80441668999993,50698.072369680005 2025-12-03,06:51:00.000,337,11098510,-795,0,1764744659,15164.28286798999,172.8890062499995,50698.10031816 2025-12-03,06:51:01.000,337,11098331,-795,0,1764744660,15164.34349477999,172.8890062499995,50698.121279520004 2025-12-03,06:51:02.000,337,11098422,-795,0,1764744661,15164.35023109,172.90310450999823,50698.16320224001 2025-12-03,06:51:03.000,337,11098456,-795,0,1764744662,15164.33002216,172.95244842000102,50698.10730528 2025-12-03,06:51:04.000,337,11098509,-795,0,1764744663,15164.35023109,172.8890062499995,50698.12826664 2025-12-03,06:51:05.000,337,11098572,-795,0,1764744664,15164.336758469995,172.8749079900008,50698.06538256001 2025-12-03,06:51:06.000,337,11098470,-795,0,1764744665,15164.397385259996,172.83261321000464,50698.05839544 2025-12-03,06:51:07.000,337,11098480,-795,0,1764744666,15164.36370370999,172.84671147000336,50698.13525376001 2025-12-03,06:51:08.000,337,11098384,-795,0,1764744667,15164.34349477999,172.93130103000294,50698.18416360001 2025-12-03,06:51:09.000,337,11098436,-795,0,1764744668,15164.397385259996,172.84671147000336,50698.15621512 2025-12-03,06:51:10.000,337,11098329,-795,0,1764744669,15164.35023109,172.85376060000272,50698.20512496 2025-12-03,06:51:11.000,337,11098471,-795,0,1764744670,15164.397385259996,172.8749079900008,50698.12826664 2025-12-03,06:51:12.000,337,11098429,-795,0,1764744671,15164.42433049999,172.86080973000207,50698.13525376001 2025-12-03,06:51:13.000,337,11098420,-795,0,1764744672,15164.43106681,172.80441668999993,50698.10031816 2025-12-03,06:51:14.000,337,11098419,-795,0,1764744673,15164.39064895,172.91720277000422,50698.121279520004 2025-12-03,06:51:15.000,337,11098546,-795,0,1764744674,15164.458012049996,172.86080973000207,50698.12826664 2025-12-03,06:51:16.000,337,11098416,-795,0,1764744675,15164.45127574,172.86080973000207,50698.11429240001 2025-12-03,06:51:17.000,337,11098438,-795,0,1764744676,15164.38391263999,172.86785886000143,50698.15621512 2025-12-03,06:51:18.000,337,11098464,-795,0,1764744677,15164.437803119996,172.8890062499995,50698.09333104001 2025-12-03,06:51:19.000,337,11098364,-795,0,1764744678,15164.45127574,172.78326930000185,50698.12826664 2025-12-03,06:51:20.000,337,11098491,-795,0,1764744679,15164.458012049996,172.80441668999993,50698.09333104001 2025-12-03,06:51:21.000,337,11098438,-795,0,1764744680,15164.511902530001,172.83261321000464,50698.23307344001 2025-12-03,06:51:22.000,337,11098475,-795,0,1764744681,15164.464748359991,172.8749079900008,50698.13525376001 2025-12-03,06:51:23.000,337,11098505,-795,0,1764744682,15164.464748359991,172.86080973000207,50698.170189360004 2025-12-03,06:51:24.000,337,11098495,-795,0,1764744683,15164.505166219991,172.84671147000336,50698.03743408 2025-12-03,06:51:25.000,337,11098401,-795,0,1764744684,15164.505166219991,172.85376060000272,50698.072369680005 2025-12-03,06:51:26.000,337,11098436,-795,0,1764744685,15164.45127574,172.86785886000143,50698.121279520004 2025-12-03,06:51:27.000,337,11098358,-795,0,1764744686,15164.511902530001,172.88195712000015,50698.170189360004 2025-12-03,06:51:28.000,337,11098453,-795,0,1764744687,15164.559056699996,172.91015364000486,50698.17717648 2025-12-03,06:51:29.000,337,11098538,-635,0,1764744688,15164.538847769996,172.88195712000015,50698.10730528 2025-12-03,06:51:30.000,337,11098486,-795,0,1764744689,15164.511902530001,172.8749079900008,50698.08634392 2025-12-03,06:51:31.000,337,11098435,-795,0,1764744690,15164.478220979996,172.8890062499995,50698.04442120001 2025-12-03,06:51:32.000,337,11098425,-795,0,1764744691,15164.458012049996,172.91720277000422,50698.0793568 2025-12-03,06:51:33.000,337,11098419,-795,0,1764744692,15164.458012049996,172.92425190000358,50698.09333104001 2025-12-03,06:51:34.000,337,11098525,-795,0,1764744693,15164.464748359991,172.89605537999887,50698.17717648 2025-12-03,06:51:35.000,337,11098319,-795,0,1764744694,15164.498429909996,172.9383501600023,50698.191150720006 2025-12-03,06:51:36.000,337,11098485,-795,0,1764744695,15164.518638839996,172.93130103000294,50698.16320224001 2025-12-03,06:51:37.000,337,11098426,-795,0,1764744696,15164.498429909996,172.8890062499995,50698.08634392 2025-12-03,06:51:38.000,337,11098472,-795,0,1764744697,15164.478220979996,172.92425190000358,50698.03743408 2025-12-03,06:51:39.000,337,11098475,-795,0,1764744698,15164.45127574,172.98064493999846,50698.05839544 2025-12-03,06:51:40.000,337,11098489,-795,0,1764744699,15164.532111460001,172.90310450999823,50698.03743408 2025-12-03,06:51:41.000,337,11098515,-795,0,1764744700,15164.45127574,172.9735958099991,50698.072369680005 2025-12-03,06:51:42.000,337,11098408,-795,0,1764744701,15164.484957289991,172.94539929000166,50698.09333104001 2025-12-03,06:51:43.000,337,11098400,-795,0,1764744702,15164.518638839996,172.99474320000445,50697.96057576 2025-12-03,06:51:44.000,337,11098547,-795,0,1764744703,15164.565793009991,173.0370379800006,50698.09333104001 2025-12-03,06:51:45.000,337,11098412,-795,0,1764744704,15164.545584079991,172.98064493999846,50698.072369680005 2025-12-03,06:51:46.000,337,11098423,-795,0,1764744705,15164.47148467,173.00884146000317,50698.04442120001 2025-12-03,06:51:47.000,337,11098451,-795,0,1764744706,15164.505166219991,173.04408710999996,50698.10031816 2025-12-03,06:51:48.000,337,11098535,-795,0,1764744707,15164.565793009991,172.9383501600023,50698.09333104001 2025-12-03,06:51:49.000,337,11098374,-795,0,1764744708,15164.565793009991,173.06523449999804,50698.05140832 2025-12-03,06:51:50.000,337,11098473,-795,0,1764744709,15164.559056699996,173.05818536999868,50698.08634392 2025-12-03,06:51:51.000,337,11098532,-795,0,1764744710,15164.525375149991,172.99474320000445,50698.149228 2025-12-03,06:51:52.000,337,11098469,-795,0,1764744711,15164.498429909996,173.0370379800006,50698.09333104001 2025-12-03,06:51:53.000,337,11098483,-795,0,1764744712,15164.484957289991,173.10752928000147,50698.09333104001 2025-12-03,06:51:54.000,337,11098463,-795,0,1764744713,15164.47148467,173.0370379800006,50698.09333104001 2025-12-03,06:51:55.000,337,11098454,-795,0,1764744714,15164.511902530001,173.0863818900034,50698.05140832 2025-12-03,06:51:56.000,337,11098448,-795,0,1764744715,15164.484957289991,173.10752928000147,50698.121279520004 2025-12-03,06:51:57.000,337,11098501,-795,0,1764744716,15164.525375149991,173.07933276000404,50698.072369680005 2025-12-03,06:51:58.000,337,11098393,-795,0,1764744717,15164.505166219991,173.1357257999989,50698.0793568 2025-12-03,06:51:59.000,337,11098411,-795,0,1764744718,15164.464748359991,173.1498240600049,50698.08634392 2025-12-03,06:52:00.000,337,11098476,-795,0,1764744719,15164.484957289991,173.1357257999989,50697.99551136001 2025-12-03,06:52:01.000,337,11098399,-795,0,1764744720,15164.4916936,173.1216275400002,50698.03044696 2025-12-03,06:52:02.000,337,11098391,-795,0,1764744721,15164.4916936,173.17097145000298,50698.10031816 2025-12-03,06:52:03.000,337,11098365,-795,0,1764744722,15164.545584079991,173.09343102000275,50698.121279520004 2025-12-03,06:52:04.000,337,11098414,-795,0,1764744723,15164.4916936,173.22736448999785,50698.072369680005 2025-12-03,06:52:05.000,337,11098547,-795,0,1764744724,15164.505166219991,173.1498240600049,50697.98852424 2025-12-03,06:52:06.000,337,11098461,-795,0,1764744725,15164.478220979996,173.22736448999785,50698.10031816 2025-12-03,06:52:07.000,337,11098485,-795,0,1764744726,15164.511902530001,173.20621709999978,50698.10031816 2025-12-03,06:52:08.000,337,11098463,-795,0,1764744727,15164.437803119996,173.16392232000362,50698.10031816 2025-12-03,06:52:09.000,337,11098419,-795,0,1764744728,15164.505166219991,173.2203153599985,50698.10730528 2025-12-03,06:52:10.000,337,11098485,-795,0,1764744729,15164.42433049999,173.24146275000385,50698.0094856 2025-12-03,06:52:11.000,337,11098480,-795,0,1764744730,15164.484957289991,173.2485118800032,50698.072369680005 2025-12-03,06:52:12.000,337,11098526,-795,0,1764744731,15164.444539429991,173.21326622999914,50698.11429240001 2025-12-03,06:52:13.000,337,11098414,-795,0,1764744732,15164.437803119996,173.24146275000385,50698.15621512 2025-12-03,06:52:14.000,337,11098460,-715,0,1764744733,15164.498429909996,173.26261014000193,50698.149228 2025-12-03,06:52:15.000,337,11098549,-795,0,1764744734,15164.484957289991,173.27670840000064,50698.121279520004 2025-12-03,06:52:16.000,337,11098462,-795,0,1764744735,15164.478220979996,173.25556101000257,50698.13525376001 2025-12-03,06:52:17.000,337,11098557,-795,0,1764744736,15164.39064895,173.17097145000298,50698.16320224001 2025-12-03,06:52:18.000,337,11098506,-795,0,1764744737,15164.484957289991,173.29080665999936,50698.121279520004 2025-12-03,06:52:19.000,337,11098463,-795,0,1764744738,15164.41085788,173.2344136200045,50698.072369680005 2025-12-03,06:52:20.000,337,11098367,-795,0,1764744739,15164.43106681,173.19916797000042,50698.10730528 2025-12-03,06:52:21.000,337,11098440,-795,0,1764744740,15164.37044002,173.2344136200045,50698.08634392 2025-12-03,06:52:22.000,337,11098530,-795,0,1764744741,15164.4916936,173.2485118800032,50698.10730528 2025-12-03,06:52:23.000,337,11098438,-795,0,1764744742,15164.37044002,173.22736448999785,50698.04442120001 2025-12-03,06:52:24.000,337,11098405,-795,0,1764744743,15164.43106681,173.27670840000064,50698.06538256001 2025-12-03,06:52:25.000,337,11098541,-795,0,1764744744,15164.39064895,173.1850697100017,50698.05839544 2025-12-03,06:52:26.000,337,11098513,-795,0,1764744745,15164.38391263999,173.22736448999785,50698.06538256001 2025-12-03,06:52:27.000,337,11098442,-795,0,1764744746,15164.39064895,173.2344136200045,50698.06538256001 2025-12-03,06:52:28.000,337,11098481,-795,0,1764744747,15164.41085788,173.25556101000257,50698.05839544 2025-12-03,06:52:29.000,337,11098451,-795,0,1764744748,15164.356967399995,173.27670840000064,50698.19813784 2025-12-03,06:52:30.000,337,11098463,-715,0,1764744749,15164.38391263999,173.26261014000193,50698.08634392 2025-12-03,06:52:31.000,337,11098546,-795,0,1764744750,15164.40412156999,173.22736448999785,50698.01647272001 2025-12-03,06:52:32.000,337,11098408,-795,0,1764744751,15164.33002216,173.29080665999936,50698.08634392 2025-12-03,06:52:33.000,337,11098434,-795,0,1764744752,15164.36370370999,173.27670840000064,50698.01647272001 2025-12-03,06:52:34.000,337,11098435,-795,0,1764744753,15164.34349477999,173.28375753,50698.04442120001 2025-12-03,06:52:35.000,337,11098430,-795,0,1764744754,15164.356967399995,173.30490491999808,50698.01647272001 2025-12-03,06:52:36.000,337,11098386,-795,0,1764744755,15164.356967399995,173.29785578999872,50698.03743408 2025-12-03,06:52:37.000,337,11098577,-795,0,1764744756,15164.37044002,173.2344136200045,50698.04442120001 2025-12-03,06:52:38.000,337,11098462,-795,0,1764744757,15164.34349477999,173.22736448999785,50698.08634392 2025-12-03,06:52:39.000,337,11098520,-795,0,1764744758,15164.37044002,173.29785578999872,50697.96756288001 2025-12-03,06:52:40.000,337,11098388,-795,0,1764744759,15164.356967399995,173.25556101000257,50697.974550000006 2025-12-03,06:52:41.000,337,11098423,-795,0,1764744760,15164.356967399995,173.2203153599985,50698.002498480004 2025-12-03,06:52:42.000,337,11098332,-795,0,1764744761,15164.377176329996,173.19916797000042,50698.06538256001 2025-12-03,06:52:43.000,337,11098447,-795,0,1764744762,15164.35023109,173.2344136200045,50698.13525376001 2025-12-03,06:52:44.000,337,11098421,-795,0,1764744763,15164.35023109,173.20621709999978,50698.11429240001 2025-12-03,06:52:45.000,337,11098323,-795,0,1764744764,15164.37044002,173.26965927000128,50698.142240880006 2025-12-03,06:52:46.000,337,11098468,-795,0,1764744765,15164.40412156999,173.1850697100017,50698.06538256001 2025-12-03,06:52:47.000,337,11098459,-795,0,1764744766,15164.37044002,173.17802058000234,50698.072369680005 2025-12-03,06:52:48.000,337,11098394,-795,0,1764744767,15164.30981323,173.15687319000426,50698.023459840006 2025-12-03,06:52:49.000,337,11098511,-795,0,1764744768,15164.2896043,173.1216275400002,50698.121279520004 2025-12-03,06:52:50.000,337,11098481,-795,0,1764744769,15164.276131679995,173.1357257999989,50698.05839544 2025-12-03,06:52:51.000,337,11098436,-795,0,1764744770,15164.24245012999,173.17097145000298,50698.05839544 2025-12-03,06:52:52.000,337,11098389,-795,0,1764744771,15164.26939537,173.12867666999955,50698.01647272001 2025-12-03,06:52:53.000,337,11098440,-795,0,1764744772,15164.296340609995,173.09343102000275,50698.06538256001 2025-12-03,06:52:54.000,337,11098524,-795,0,1764744773,15164.30981323,173.10752928000147,50698.01647272001 2025-12-03,06:52:55.000,337,11098429,-795,0,1764744774,15164.20203226999,173.1357257999989,50698.023459840006 2025-12-03,06:52:56.000,337,11098425,-795,0,1764744775,15164.22897751,173.07933276000404,50697.93262728 2025-12-03,06:52:57.000,337,11098528,-795,0,1764744776,15164.235713819995,173.14277492999827,50697.96057576 2025-12-03,06:52:58.000,337,11098434,-755,0,1764744777,15164.30981323,173.12867666999955,50698.0094856 2025-12-03,06:52:59.000,337,11098530,-795,0,1764744778,15164.35023109,173.10752928000147,50697.9396144 2025-12-03,06:53:00.000,337,11098501,-795,0,1764744779,15164.26265905999,173.1850697100017,50697.9396144 2025-12-03,06:53:01.000,337,11098436,-795,0,1764744780,15164.30981323,173.16392232000362,50698.03044696 2025-12-03,06:53:02.000,337,11098397,-715,0,1764744781,15164.235713819995,173.1357257999989,50697.974550000006 2025-12-03,06:53:03.000,337,11098395,-795,0,1764744782,15164.235713819995,173.10752928000147,50697.974550000006 2025-12-03,06:53:04.000,337,11098446,-795,0,1764744783,15164.235713819995,173.14277492999827,50698.05140832 2025-12-03,06:53:05.000,337,11098451,-795,0,1764744784,15164.255922749995,173.0370379800006,50697.92564016001 2025-12-03,06:53:06.000,337,11098396,-795,0,1764744785,15164.20876858,173.09343102000275,50697.94660152001 2025-12-03,06:53:07.000,337,11098392,-795,0,1764744786,15164.18182333999,173.07933276000404,50698.05839544 2025-12-03,06:53:08.000,337,11098493,-795,0,1764744787,15164.14140547999,173.07933276000404,50698.01647272001 2025-12-03,06:53:09.000,337,11098439,-635,0,1764744788,15164.215504889995,173.0370379800006,50698.03743408 2025-12-03,06:53:10.000,337,11098423,-795,0,1764744789,15164.175087029995,173.00884146000317,50697.96057576 2025-12-03,06:53:11.000,337,11098399,-795,0,1764744790,15164.20876858,173.10752928000147,50697.91865304 2025-12-03,06:53:12.000,337,11098404,-755,0,1764744791,15164.20203226999,173.05113623999932,50698.03044696 2025-12-03,06:53:13.000,337,11098417,-795,0,1764744792,15164.20203226999,173.10752928000147,50697.96057576 2025-12-03,06:53:14.000,337,11098451,-755,0,1764744793,15164.195295959995,173.05818536999868,50698.002498480004 2025-12-03,06:53:15.000,337,11098489,-795,0,1764744794,15164.16835072,173.02998885000125,50698.002498480004 2025-12-03,06:53:16.000,337,11098461,-795,0,1764744795,15164.16835072,173.1004801500021,50697.92564016001 2025-12-03,06:53:17.000,337,11098423,-795,0,1764744796,15164.195295959995,173.11457841000083,50697.93262728 2025-12-03,06:53:18.000,337,11098419,-795,0,1764744797,15164.24918644,173.05113623999932,50697.953588640004 2025-12-03,06:53:19.000,337,11098413,-795,0,1764744798,15164.18855965,173.1357257999989,50698.01647272001 2025-12-03,06:53:20.000,337,11098512,-795,0,1764744799,15164.255922749995,173.1498240600049,50697.93262728 2025-12-03,06:53:21.000,337,11098443,-795,0,1764744800,15164.195295959995,173.12867666999955,50697.96057576 2025-12-03,06:53:22.000,337,11098478,-795,0,1764744801,15164.175087029995,173.10752928000147,50698.01647272001 2025-12-03,06:53:23.000,337,11098475,-795,0,1764744802,15164.16161440999,173.09343102000275,50697.91166592 2025-12-03,06:53:24.000,337,11098540,-795,0,1764744803,15164.10098761999,173.1216275400002,50697.99551136001 2025-12-03,06:53:25.000,337,11098409,-795,0,1764744804,15164.14814179,173.10752928000147,50698.01647272001 2025-12-03,06:53:26.000,337,11098457,-795,0,1764744805,15164.18182333999,173.12867666999955,50697.91865304 2025-12-03,06:53:27.000,337,11098479,-795,0,1764744806,15164.134669169995,173.04408710999996,50697.96756288001 2025-12-03,06:53:28.000,337,11098486,-795,0,1764744807,15164.14814179,173.1357257999989,50697.89070456 2025-12-03,06:53:29.000,337,11098351,-795,0,1764744808,15164.12119654999,173.07933276000404,50697.88371744 2025-12-03,06:53:30.000,337,11098489,-795,0,1764744809,15164.114460239995,173.11457841000083,50697.9396144 2025-12-03,06:53:31.000,337,11098455,-795,0,1764744810,15164.14140547999,173.05818536999868,50697.953588640004 2025-12-03,06:53:32.000,337,11098526,-795,0,1764744811,15164.094251309994,173.04408710999996,50697.9396144 2025-12-03,06:53:33.000,337,11098436,-795,0,1764744812,15164.16835072,173.05113623999932,50697.98153712 2025-12-03,06:53:34.000,337,11098382,-795,0,1764744813,15164.154878099995,173.05818536999868,50697.93262728 2025-12-03,06:53:35.000,337,11098423,-795,0,1764744814,15164.14814179,173.07228363000468,50698.002498480004 2025-12-03,06:53:36.000,337,11098496,-795,0,1764744815,15164.154878099995,173.1357257999989,50697.93262728 2025-12-03,06:53:37.000,337,11098434,-795,0,1764744816,15164.195295959995,173.10752928000147,50697.904678800005 2025-12-03,06:53:38.000,337,11098489,-675,0,1764744817,15164.20203226999,173.1216275400002,50697.96756288001 2025-12-03,06:53:39.000,337,11098450,-795,0,1764744818,15164.215504889995,173.07228363000468,50697.93262728 2025-12-03,06:53:40.000,337,11098552,-795,0,1764744819,15164.20203226999,173.05113623999932,50697.94660152001 2025-12-03,06:53:41.000,337,11098425,-795,0,1764744820,15164.22897751,173.07228363000468,50697.89070456 2025-12-03,06:53:42.000,337,11098483,-755,0,1764744821,15164.215504889995,173.1004801500021,50697.92564016001 2025-12-03,06:53:43.000,337,11098394,-795,0,1764744822,15164.195295959995,173.1004801500021,50697.974550000006 2025-12-03,06:53:44.000,337,11098426,-755,0,1764744823,15164.215504889995,173.12867666999955,50697.953588640004 2025-12-03,06:53:45.000,337,11098530,-795,0,1764744824,15164.20876858,173.1357257999989,50697.88371744 2025-12-03,06:53:46.000,337,11098479,-795,0,1764744825,15164.12793286,173.0370379800006,50697.82782048001 2025-12-03,06:53:47.000,337,11098389,-715,0,1764744826,15164.10098761999,173.06523449999804,50697.9396144 2025-12-03,06:53:48.000,337,11098442,-795,0,1764744827,15164.134669169995,173.1004801500021,50697.93262728 2025-12-03,06:53:49.000,337,11098463,-795,0,1764744828,15164.16161440999,173.06523449999804,50697.92564016001 2025-12-03,06:53:50.000,337,11098468,-795,0,1764744829,15164.16161440999,173.1216275400002,50697.86275608 2025-12-03,06:53:51.000,337,11098485,-795,0,1764744830,15164.16835072,173.01589059000253,50697.84179472 2025-12-03,06:53:52.000,337,11098488,-795,0,1764744831,15164.18855965,173.0370379800006,50697.89070456 2025-12-03,06:53:53.000,337,11098545,-795,0,1764744832,15164.24245012999,173.01589059000253,50697.87673032001 2025-12-03,06:53:54.000,337,11098392,-755,0,1764744833,15164.24918644,173.04408710999996,50697.91166592 2025-12-03,06:53:55.000,337,11098436,-795,0,1764744834,15164.14814179,172.98769406999781,50697.82782048001 2025-12-03,06:53:56.000,337,11098501,-795,0,1764744835,15164.154878099995,173.01589059000253,50697.87673032001 2025-12-03,06:53:57.000,337,11098506,-795,0,1764744836,15164.195295959995,173.01589059000253,50697.904678800005 2025-12-03,06:53:58.000,337,11098455,-795,0,1764744837,15164.215504889995,173.04408710999996,50697.9396144 2025-12-03,06:53:59.000,337,11098363,-795,0,1764744838,15164.16161440999,173.05818536999868,50697.93262728 2025-12-03,06:54:00.000,337,11098451,-795,0,1764744839,15164.154878099995,173.00884146000317,50697.81384624 2025-12-03,06:54:01.000,337,11098475,-795,0,1764744840,15164.12119654999,173.0017923300038,50697.7649364 2025-12-03,06:54:02.000,337,11098449,-795,0,1764744841,15164.114460239995,173.0017923300038,50697.785897760004 2025-12-03,06:54:03.000,337,11098328,-795,0,1764744842,15164.14140547999,173.05113623999932,50697.785897760004 2025-12-03,06:54:04.000,337,11098453,-795,0,1764744843,15164.10098761999,173.07228363000468,50697.785897760004 2025-12-03,06:54:05.000,337,11098455,-795,0,1764744844,15164.16161440999,172.98769406999781,50697.73000080001 2025-12-03,06:54:06.000,337,11098339,-795,0,1764744845,15164.154878099995,173.01589059000253,50697.77891064001 2025-12-03,06:54:07.000,337,11098441,-795,0,1764744846,15164.14140547999,172.98769406999781,50697.855768960006 2025-12-03,06:54:08.000,337,11098442,-795,0,1764744847,15164.16835072,173.0370379800006,50697.8697432 2025-12-03,06:54:09.000,337,11098445,-795,0,1764744848,15164.16161440999,173.05113623999932,50697.77192352 2025-12-03,06:54:10.000,337,11098430,-795,0,1764744849,15164.16161440999,173.04408710999996,50697.73000080001 2025-12-03,06:54:11.000,337,11098455,-795,0,1764744850,15164.134669169995,173.07933276000404,50697.77192352 2025-12-03,06:54:12.000,337,11098454,-795,0,1764744851,15164.14814179,173.05818536999868,50697.74397504 2025-12-03,06:54:13.000,337,11098445,-795,0,1764744852,15164.16161440999,173.0229397200019,50697.79987200001 2025-12-03,06:54:14.000,337,11098405,-795,0,1764744853,15164.18855965,172.96654667999974,50697.75794928001 2025-12-03,06:54:15.000,337,11098456,-795,0,1764744854,15164.16161440999,173.04408710999996,50697.68109096001 2025-12-03,06:54:16.000,337,11098460,-795,0,1764744855,15164.134669169995,173.01589059000253,50697.77891064001 2025-12-03,06:54:17.000,337,11098423,-795,0,1764744856,15164.14814179,172.98064493999846,50697.6950652 2025-12-03,06:54:18.000,337,11098375,-795,0,1764744857,15164.10772393,173.02998885000125,50697.625194 2025-12-03,06:54:19.000,337,11098433,-795,0,1764744858,15164.134669169995,172.98064493999846,50697.70903944001 2025-12-03,06:54:20.000,337,11098418,-795,0,1764744859,15164.16835072,172.99474320000445,50697.67410384 2025-12-03,06:54:21.000,337,11098461,-795,0,1764744860,15164.18855965,173.0370379800006,50697.67410384 2025-12-03,06:54:22.000,337,11098439,-795,0,1764744861,15164.195295959995,173.06523449999804,50697.63218112001 2025-12-03,06:54:23.000,337,11098430,-795,0,1764744862,15164.22224119999,173.1216275400002,50697.667116720004 2025-12-03,06:54:24.000,337,11098451,-795,0,1764744863,15164.22224119999,173.00884146000317,50697.67410384 2025-12-03,06:54:25.000,337,11098354,-795,0,1764744864,15164.14814179,173.02998885000125,50697.65314248 2025-12-03,06:54:26.000,337,11098408,-795,0,1764744865,15164.20876858,173.0370379800006,50697.73000080001 2025-12-03,06:54:27.000,337,11098398,-795,0,1764744866,15164.195295959995,173.0017923300038,50697.625194 2025-12-03,06:54:28.000,337,11098476,-795,0,1764744867,15164.235713819995,173.00884146000317,50697.75794928001 2025-12-03,06:54:29.000,337,11098401,-795,0,1764744868,15164.195295959995,172.92425190000358,50697.736987920005 2025-12-03,06:54:30.000,337,11098353,-795,0,1764744869,15164.16161440999,172.99474320000445,50697.625194 2025-12-03,06:54:31.000,337,11098564,-795,0,1764744870,15164.134669169995,172.94539929000166,50697.63218112001 2025-12-03,06:54:32.000,337,11098435,-795,0,1764744871,15164.16161440999,172.90310450999823,50697.67410384 2025-12-03,06:54:33.000,337,11098438,-795,0,1764744872,15164.094251309994,172.9383501600023,50697.67410384 2025-12-03,06:54:34.000,337,11098437,-795,0,1764744873,15164.14140547999,172.91015364000486,50697.639168240006 2025-12-03,06:54:35.000,337,11098456,-795,0,1764744874,15164.10772393,172.9383501600023,50697.6950652 2025-12-03,06:54:36.000,337,11098459,-795,0,1764744875,15164.08077868999,172.88195712000015,50697.667116720004 2025-12-03,06:54:37.000,337,11098391,-795,0,1764744876,15164.12793286,172.85376060000272,50697.59025840001 2025-12-03,06:54:38.000,337,11098387,-795,0,1764744877,15164.16161440999,172.86785886000143,50697.64615536 2025-12-03,06:54:39.000,337,11098453,-795,0,1764744878,15164.18855965,172.80441668999993,50697.59724552 2025-12-03,06:54:40.000,337,11098384,-795,0,1764744879,15164.18182333999,172.86080973000207,50697.74397504 2025-12-03,06:54:41.000,337,11098461,-795,0,1764744880,15164.195295959995,172.86785886000143,50697.68109096001 2025-12-03,06:54:42.000,337,11098432,-795,0,1764744881,15164.215504889995,172.89605537999887,50697.68109096001 2025-12-03,06:54:43.000,337,11098339,-795,0,1764744882,15164.24245012999,172.839662340004,50697.63218112001 2025-12-03,06:54:44.000,337,11098444,-795,0,1764744883,15164.20876858,172.91015364000486,50697.67410384 2025-12-03,06:54:45.000,337,11098529,-795,0,1764744884,15164.24245012999,172.85376060000272,50697.667116720004 2025-12-03,06:54:46.000,337,11098446,-795,0,1764744885,15164.26939537,172.90310450999823,50697.71602656 2025-12-03,06:54:47.000,337,11098478,-795,0,1764744886,15164.26939537,172.84671147000336,50697.66012960001 2025-12-03,06:54:48.000,337,11098471,-795,0,1764744887,15164.20876858,172.85376060000272,50697.65314248 2025-12-03,06:54:49.000,337,11098449,-715,0,1764744888,15164.24918644,172.86080973000207,50697.70205232 2025-12-03,06:54:50.000,337,11098475,-755,0,1764744889,15164.235713819995,172.89605537999887,50697.73000080001 2025-12-03,06:54:51.000,337,11098485,-795,0,1764744890,15164.22224119999,172.84671147000336,50697.66012960001 2025-12-03,06:54:52.000,337,11098422,-795,0,1764744891,15164.195295959995,172.8749079900008,50697.63218112001 2025-12-03,06:54:53.000,337,11098398,-795,0,1764744892,15164.28286798999,172.83261321000464,50697.64615536 2025-12-03,06:54:54.000,337,11098434,-795,0,1764744893,15164.26939537,172.91015364000486,50697.66012960001 2025-12-03,06:54:55.000,337,11098495,-795,0,1764744894,15164.276131679995,172.86785886000143,50697.6950652 2025-12-03,06:54:56.000,337,11098408,-795,0,1764744895,15164.24245012999,172.91720277000422,50697.66012960001 2025-12-03,06:54:57.000,337,11098458,-795,0,1764744896,15164.24245012999,172.7550727800044,50697.67410384 2025-12-03,06:54:58.000,337,11098424,-795,0,1764744897,15164.28286798999,172.825564079998,50697.65314248 2025-12-03,06:54:59.000,337,11098396,-715,0,1764744898,15164.30307691999,172.83261321000464,50697.688078080006 2025-12-03,06:55:00.000,337,11098406,-795,0,1764744899,15164.28286798999,172.71982713000034,50697.67410384 2025-12-03,06:55:01.000,337,11098387,-795,0,1764744900,15164.26939537,172.7762201700025,50697.61121976001 2025-12-03,06:55:02.000,337,11098430,-795,0,1764744901,15164.30307691999,172.73392538999906,50697.66012960001 2025-12-03,06:55:03.000,337,11098429,-795,0,1764744902,15164.30307691999,172.80441668999993,50697.667116720004 2025-12-03,06:55:04.000,337,11098437,-795,0,1764744903,15164.33002216,172.80441668999993,50697.63218112001 2025-12-03,06:55:05.000,337,11098450,-715,0,1764744904,15164.37044002,172.73392538999906,50697.70205232 2025-12-03,06:55:06.000,337,11098472,-795,0,1764744905,15164.40412156999,172.79736756000057,50697.72301368 2025-12-03,06:55:07.000,337,11098437,-795,0,1764744906,15164.39064895,172.76212191000377,50697.667116720004 2025-12-03,06:55:08.000,337,11098535,-795,0,1764744907,15164.33002216,172.80441668999993,50697.618206880004 2025-12-03,06:55:09.000,337,11098437,-795,0,1764744908,15164.32328584999,172.76917104000313,50697.59025840001 2025-12-03,06:55:10.000,337,11098318,-795,0,1764744909,15164.30981323,172.71982713000034,50697.5553228 2025-12-03,06:55:11.000,337,11098399,-795,0,1764744910,15164.32328584999,172.79736756000057,50697.54833568 2025-12-03,06:55:12.000,337,11098466,-795,0,1764744911,15164.33002216,172.74802364999778,50697.63218112001 2025-12-03,06:55:13.000,337,11098363,-795,0,1764744912,15164.30307691999,172.76917104000313,50697.625194 2025-12-03,06:55:14.000,337,11098483,-795,0,1764744913,15164.33002216,172.7268762599997,50697.59025840001 2025-12-03,06:55:15.000,337,11098441,-795,0,1764744914,15164.336758469995,172.71277800000098,50697.57628416 2025-12-03,06:55:16.000,337,11098442,-755,0,1764744915,15164.377176329996,172.69867974000226,50697.639168240006 2025-12-03,06:55:17.000,337,11098435,-795,0,1764744916,15164.356967399995,172.71277800000098,50697.70205232 2025-12-03,06:55:18.000,337,11098542,-795,0,1764744917,15164.377176329996,172.69867974000226,50697.667116720004 2025-12-03,06:55:19.000,337,11098449,-795,0,1764744918,15164.33002216,172.6916306100029,50697.688078080006 2025-12-03,06:55:20.000,337,11098448,-795,0,1764744919,15164.417594189996,172.65638495999883,50697.67410384 2025-12-03,06:55:21.000,337,11098470,-795,0,1764744920,15164.38391263999,172.69867974000226,50697.70205232 2025-12-03,06:55:22.000,337,11098480,-795,0,1764744921,15164.39064895,172.64933582999947,50697.77891064001 2025-12-03,06:55:23.000,337,11098385,-795,0,1764744922,15164.40412156999,172.74097451999842,50697.70205232 2025-12-03,06:55:24.000,337,11098443,-795,0,1764744923,15164.35023109,172.63523757000075,50697.68109096001 2025-12-03,06:55:25.000,337,11098433,-795,0,1764744924,15164.42433049999,172.62113931000204,50697.6950652 2025-12-03,06:55:26.000,337,11098374,-795,0,1764744925,15164.47148467,172.6634340899982,50697.70903944001 2025-12-03,06:55:27.000,337,11098497,-795,0,1764744926,15164.38391263999,172.58589365999796,50697.625194 2025-12-03,06:55:28.000,337,11098488,-795,0,1764744927,15164.356967399995,172.5647462699999,50697.71602656 2025-12-03,06:55:29.000,337,11098438,-795,0,1764744928,15164.377176329996,172.59999192000396,50697.73000080001 2025-12-03,06:55:30.000,337,11098406,-795,0,1764744929,15164.42433049999,172.57179539999925,50697.67410384 2025-12-03,06:55:31.000,337,11098363,-795,0,1764744930,15164.40412156999,172.62113931000204,50697.68109096001 2025-12-03,06:55:32.000,337,11098480,-795,0,1764744931,15164.397385259996,172.55769714000053,50697.63218112001 2025-12-03,06:55:33.000,337,11098516,-795,0,1764744932,15164.437803119996,172.55064801000117,50697.65314248 2025-12-03,06:55:34.000,337,11098462,-795,0,1764744933,15164.45127574,172.57179539999925,50697.70205232 2025-12-03,06:55:35.000,337,11098437,-795,0,1764744934,15164.458012049996,172.53654975000245,50697.65314248 2025-12-03,06:55:36.000,337,11098414,-795,0,1764744935,15164.47148467,172.5435988800018,50697.625194 2025-12-03,06:55:37.000,337,11098463,-795,0,1764744936,15164.43106681,172.51540236000437,50697.688078080006 2025-12-03,06:55:38.000,337,11098378,-795,0,1764744937,15164.458012049996,172.5788445299986,50697.736987920005 2025-12-03,06:55:39.000,337,11098494,-795,0,1764744938,15164.41085788,172.6281884400014,50697.67410384 2025-12-03,06:55:40.000,337,11098384,-795,0,1764744939,15164.484957289991,172.58589365999796,50697.65314248 2025-12-03,06:55:41.000,337,11098318,-795,0,1764744940,15164.478220979996,172.57179539999925,50697.68109096001 2025-12-03,06:55:42.000,337,11098465,-795,0,1764744941,15164.45127574,172.55064801000117,50697.688078080006 2025-12-03,06:55:43.000,337,11098445,-795,0,1764744942,15164.45127574,172.5435988800018,50697.71602656 2025-12-03,06:55:44.000,337,11098445,-795,0,1764744943,15164.525375149991,172.53654975000245,50697.73000080001 2025-12-03,06:55:45.000,337,11098371,-795,0,1764744944,15164.458012049996,172.57179539999925,50697.639168240006 2025-12-03,06:55:46.000,337,11098373,-795,0,1764744945,15164.478220979996,172.46605845000158,50697.667116720004 2025-12-03,06:55:47.000,337,11098460,-795,0,1764744946,15164.464748359991,172.5929427900046,50697.60423264 2025-12-03,06:55:48.000,337,11098460,-795,0,1764744947,15164.47148467,172.5788445299986,50697.6950652 2025-12-03,06:55:49.000,337,11098379,-795,0,1764744948,15164.505166219991,172.45196019000286,50697.61121976001 2025-12-03,06:55:50.000,337,11098422,-795,0,1764744949,15164.505166219991,172.51540236000437,50697.68109096001 2025-12-03,06:55:51.000,337,11098475,-795,0,1764744950,15164.511902530001,172.46605845000158,50697.625194 2025-12-03,06:55:52.000,337,11098363,-795,0,1764744951,15164.525375149991,172.5647462699999,50697.60423264 2025-12-03,06:55:53.000,337,11098475,-795,0,1764744952,15164.505166219991,172.47310758000094,50697.66012960001 2025-12-03,06:55:54.000,337,11098475,-795,0,1764744953,15164.525375149991,172.51540236000437,50697.61121976001 2025-12-03,06:55:55.000,337,11098418,-795,0,1764744954,15164.545584079991,172.48720583999966,50697.667116720004 2025-12-03,06:55:56.000,337,11098483,-795,0,1764744955,15164.572529320001,172.5647462699999,50697.520387200006 2025-12-03,06:55:57.000,337,11098409,-795,0,1764744956,15164.552320390001,172.50835322999774,50697.60423264 2025-12-03,06:55:58.000,337,11098373,-795,0,1764744957,15164.532111460001,172.55064801000117,50697.49243872001 2025-12-03,06:55:59.000,337,11098398,-795,0,1764744958,15164.505166219991,172.57179539999925,50697.57628416 2025-12-03,06:56:00.000,337,11098498,-795,0,1764744959,15164.505166219991,172.47310758000094,50697.64615536 2025-12-03,06:56:01.000,337,11098513,-795,0,1764744960,15164.525375149991,172.53654975000245,50697.60423264 2025-12-03,06:56:02.000,337,11098350,-795,0,1764744961,15164.525375149991,172.61409018000268,50697.63218112001 2025-12-03,06:56:03.000,337,11098500,-795,0,1764744962,15164.505166219991,172.55769714000053,50697.53436144 2025-12-03,06:56:04.000,337,11098423,-755,0,1764744963,15164.586001939992,172.5435988800018,50697.56230992001 2025-12-03,06:56:05.000,337,11098456,-795,0,1764744964,15164.532111460001,172.51540236000437,50697.61121976001 2025-12-03,06:56:06.000,337,11098467,-795,0,1764744965,15164.599474559996,172.48720583999966,50697.569297040005 2025-12-03,06:56:07.000,337,11098386,-795,0,1764744966,15164.552320390001,172.55064801000117,50697.53436144 2025-12-03,06:56:08.000,337,11098460,-795,0,1764744967,15164.606210869992,172.48720583999966,50697.56230992001 2025-12-03,06:56:09.000,337,11098377,-795,0,1764744968,15164.586001939992,172.4167145399988,50697.59724552 2025-12-03,06:56:10.000,337,11098421,-795,0,1764744969,15164.619683489997,172.50835322999774,50697.61121976001 2025-12-03,06:56:11.000,337,11098417,-795,0,1764744970,15164.592738250001,172.42376366999815,50697.51340008001 2025-12-03,06:56:12.000,337,11098525,-795,0,1764744971,15164.619683489997,172.40966540999943,50697.59025840001 2025-12-03,06:56:13.000,337,11098351,-795,0,1764744972,15164.639892419997,172.42376366999815,50697.58327128 2025-12-03,06:56:14.000,337,11098399,-795,0,1764744973,15164.619683489997,172.4308128000048,50697.59724552 2025-12-03,06:56:15.000,337,11098378,-795,0,1764744974,15164.633156110001,172.43786193000415,50697.60423264 2025-12-03,06:56:16.000,337,11098327,-795,0,1764744975,15164.693782900002,172.35327237000456,50697.5553228 2025-12-03,06:56:17.000,337,11098426,-795,0,1764744976,15164.626419799992,172.4167145399988,50697.61121976001 2025-12-03,06:56:18.000,337,11098447,-795,0,1764744977,15164.619683489997,172.40966540999943,50697.59724552 2025-12-03,06:56:19.000,337,11098422,-795,0,1764744978,15164.687046589992,172.4167145399988,50697.59724552 2025-12-03,06:56:20.000,337,11098335,-795,0,1764744979,15164.646628729992,172.4167145399988,50697.50641296 2025-12-03,06:56:21.000,337,11098444,-795,0,1764744980,15164.673573970002,172.38851802000136,50697.44352888001 2025-12-03,06:56:22.000,337,11098436,-795,0,1764744981,15164.680310279997,172.39556715000072,50697.53436144 2025-12-03,06:56:23.000,337,11098306,-795,0,1764744982,15164.720728139997,172.381468890002,50697.63218112001 2025-12-03,06:56:24.000,337,11098510,-795,0,1764744983,15164.767882309992,172.39556715000072,50697.569297040005 2025-12-03,06:56:25.000,337,11098439,-795,0,1764744984,15164.740937069997,172.37441976000264,50697.52737432 2025-12-03,06:56:26.000,337,11098394,-795,0,1764744985,15164.734200760002,172.43786193000415,50697.46449024001 2025-12-03,06:56:27.000,337,11098385,-795,0,1764744986,15164.794827550002,172.38851802000136,50697.4854516 2025-12-03,06:56:28.000,337,11098415,-795,0,1764744987,15164.841981719997,172.40261628000007,50697.4155804 2025-12-03,06:56:29.000,337,11098444,-795,0,1764744988,15164.808300169992,172.36032150000392,50697.50641296 2025-12-03,06:56:30.000,337,11098463,-795,0,1764744989,15164.841981719997,172.40966540999943,50697.45750312 2025-12-03,06:56:31.000,337,11098485,-795,0,1764744990,15164.855454340002,172.381468890002,50697.520387200006 2025-12-03,06:56:32.000,337,11098486,-795,0,1764744991,15164.862190649998,172.36032150000392,50697.49243872001 2025-12-03,06:56:33.000,337,11098479,-795,0,1764744992,15164.895872200002,172.38851802000136,50697.53436144 2025-12-03,06:56:34.000,337,11098425,-795,0,1764744993,15164.882399579998,172.28983020000305,50697.44352888001 2025-12-03,06:56:35.000,337,11098490,-795,0,1764744994,15164.943026369998,172.3321249799992,50697.4854516 2025-12-03,06:56:36.000,337,11098438,-795,0,1764744995,15164.969971609993,172.3180267200005,50697.44352888001 2025-12-03,06:56:37.000,337,11098481,-795,0,1764744996,15164.969971609993,172.31097759000113,50697.471477360006 2025-12-03,06:56:38.000,337,11098532,-795,0,1764744997,15165.050807329993,172.35327237000456,50697.45750312 2025-12-03,06:56:39.000,337,11098474,-795,0,1764744998,15165.017125779988,172.34622323999793,50697.471477360006 2025-12-03,06:56:40.000,337,11098442,-795,0,1764744999,15165.097961499989,172.3321249799992,50697.471477360006 2025-12-03,06:56:41.000,337,11098447,-795,0,1764745000,15165.084488879998,172.32507584999985,50697.44352888001 2025-12-03,06:56:42.000,337,11098427,-795,0,1764745001,15165.084488879998,172.37441976000264,50697.471477360006 2025-12-03,06:56:43.000,337,11098456,-795,0,1764745002,15165.104697809998,172.37441976000264,50697.50641296 2025-12-03,06:56:44.000,337,11098497,-795,0,1764745003,15165.131643049994,172.3180267200005,50697.569297040005 2025-12-03,06:56:45.000,337,11098424,-755,0,1764745004,15165.118170429989,172.2686828099977,50697.520387200006 2025-12-03,06:56:46.000,337,11098402,-795,0,1764745005,15165.165324599999,172.30392846000177,50697.49243872001 2025-12-03,06:56:47.000,337,11098386,-795,0,1764745006,15165.23942400999,172.2686828099977,50697.5553228 2025-12-03,06:56:48.000,337,11098419,-795,0,1764745007,15165.21921507999,172.2827810700037,50697.499425840004 2025-12-03,06:56:49.000,337,11098463,-795,0,1764745008,15165.25963293999,172.37441976000264,50697.499425840004 2025-12-03,06:56:50.000,337,11098442,-795,0,1764745009,15165.246160319999,172.27573194000433,50697.471477360006 2025-12-03,06:56:51.000,337,11098439,-795,0,1764745010,15165.252896629994,172.2686828099977,50697.47846448 2025-12-03,06:56:52.000,337,11098386,-795,0,1764745011,15165.26636925,172.2686828099977,50697.47846448 2025-12-03,06:56:53.000,337,11098491,-795,0,1764745012,15165.28657818,172.24048629000026,50697.471477360006 2025-12-03,06:56:54.000,337,11098618,-795,0,1764745013,15165.252896629994,172.2334371600009,50697.42955464 2025-12-03,06:56:55.000,337,11098406,-795,0,1764745014,15165.28657818,172.19114238000475,50697.40859328 2025-12-03,06:56:56.000,337,11098429,-795,0,1764745015,15165.28657818,172.19114238000475,50697.39461904001 2025-12-03,06:56:57.000,337,11098492,-795,0,1764745016,15165.34046865999,172.1981915100041,50697.471477360006 2025-12-03,06:56:58.000,337,11098503,-795,0,1764745017,15165.333732349995,172.1840932499981,50697.42955464 2025-12-03,06:56:59.000,337,11098474,-795,0,1764745018,15165.40109544999,172.2334371600009,50697.44352888001 2025-12-03,06:57:00.000,337,11098501,-795,0,1764745019,15165.353941279995,172.14179847000196,50697.54833568 2025-12-03,06:57:01.000,337,11098509,-795,0,1764745020,15165.414568069995,172.11360195000452,50697.450516000004 2025-12-03,06:57:02.000,337,11098385,-795,0,1764745021,15165.44151330999,172.15589673000068,50697.51340008001 2025-12-03,06:57:03.000,337,11098463,-795,0,1764745022,15165.434776999995,172.17704411999875,50697.39461904001 2025-12-03,06:57:04.000,337,11098519,-755,0,1764745023,15165.475194859995,172.12065108000388,50697.50641296 2025-12-03,06:57:05.000,337,11098405,-795,0,1764745024,15165.535821649995,172.09245455999917,50697.520387200006 2025-12-03,06:57:06.000,337,11098525,-795,0,1764745025,15165.44824962,171.97966848000215,50697.49243872001 2025-12-03,06:57:07.000,337,11098443,-795,0,1764745026,15165.50887641,172.07835630000045,50697.450516000004 2025-12-03,06:57:08.000,337,11098429,-795,0,1764745027,15165.48193116999,172.0854054299998,50697.39461904001 2025-12-03,06:57:09.000,337,11098518,-795,0,1764745028,15165.52234902999,172.0854054299998,50697.38763192 2025-12-03,06:57:10.000,337,11098404,-795,0,1764745029,15165.576239509996,172.1065528199979,50697.4155804 2025-12-03,06:57:11.000,337,11098354,-715,0,1764745030,15165.58297581999,172.12065108000388,50697.3806448 2025-12-03,06:57:12.000,337,11098421,-795,0,1764745031,15165.576239509996,172.01491412999894,50697.401606160005 2025-12-03,06:57:13.000,337,11098414,-795,0,1764745032,15165.63012999,172.00081587000022,50697.45750312 2025-12-03,06:57:14.000,337,11098580,-795,0,1764745033,15165.616657369996,172.00786499999958,50697.401606160005 2025-12-03,06:57:15.000,337,11098407,-795,0,1764745034,15165.54255795999,172.01491412999894,50697.40859328 2025-12-03,06:57:16.000,337,11098490,-795,0,1764745035,15165.65033892,171.93737369999872,50697.42256752001 2025-12-03,06:57:17.000,337,11098447,-795,0,1764745036,15165.556030579995,171.8880297900032,50697.46449024001 2025-12-03,06:57:18.000,337,11098438,-795,0,1764745037,15165.636866299996,171.95852109000407,50697.401606160005 2025-12-03,06:57:19.000,337,11098515,-795,0,1764745038,15165.697493089996,171.97966848000215,50697.38763192 2025-12-03,06:57:20.000,337,11098336,-795,0,1764745039,15165.63012999,171.93032456999936,50697.31776072 2025-12-03,06:57:21.000,337,11098361,-795,0,1764745040,15165.69075678,171.86688239999785,50697.43654176 2025-12-03,06:57:22.000,337,11098368,-795,0,1764745041,15165.677284159996,171.87393153000448,50697.42256752001 2025-12-03,06:57:23.000,337,11098457,-795,0,1764745042,15165.643602609991,171.89507892000256,50697.38763192 2025-12-03,06:57:24.000,337,11098450,-795,0,1764745043,15165.731174640001,171.81048936000298,50697.44352888001 2025-12-03,06:57:25.000,337,11098458,-795,0,1764745044,15165.71096571,171.80344023000362,50697.46449024001 2025-12-03,06:57:26.000,337,11098387,-795,0,1764745045,15165.771592500001,171.8598332699985,50697.5553228 2025-12-03,06:57:27.000,337,11098353,-795,0,1764745046,15165.744647259991,171.81048936000298,50697.54833568 2025-12-03,06:57:28.000,337,11098528,-795,0,1764745047,15165.764856189991,171.8245876200017,50697.42955464 2025-12-03,06:57:29.000,337,11098451,-795,0,1764745048,15165.737910949996,171.83163675000105,50697.52737432 2025-12-03,06:57:30.000,337,11098422,-795,0,1764745049,15165.805274049992,171.74704719000147,50697.520387200006 2025-12-03,06:57:31.000,337,11098440,-795,0,1764745050,15165.778328809996,171.79639110000426,50697.42256752001 2025-12-03,06:57:32.000,337,11098619,-795,0,1764745051,15165.818746669996,171.8245876200017,50697.471477360006 2025-12-03,06:57:33.000,337,11098412,-795,0,1764745052,15165.697493089996,171.7399980600021,50697.49243872001 2025-12-03,06:57:34.000,337,11098428,-795,0,1764745053,15165.791801430001,171.71180154000467,50697.51340008001 2025-12-03,06:57:35.000,337,11098454,-795,0,1764745054,15165.791801430001,171.66245763000188,50697.45750312 2025-12-03,06:57:36.000,337,11098466,-795,0,1764745055,15165.825482979992,171.71885067000403,50697.47846448 2025-12-03,06:57:37.000,337,11098362,-795,0,1764745056,15165.886109769992,171.59196633000101,50697.520387200006 2025-12-03,06:57:38.000,337,11098392,-795,0,1764745057,15165.886109769992,171.6765558900006,50697.4854516 2025-12-03,06:57:39.000,337,11098445,-795,0,1764745058,15165.892846080002,171.70475240999804,50697.40859328 2025-12-03,06:57:40.000,337,11098373,-795,0,1764745059,15165.926527629992,171.69770327999868,50697.46449024001 2025-12-03,06:57:41.000,337,11098417,-795,0,1764745060,15165.852428220001,171.64835937000316,50697.4155804 2025-12-03,06:57:42.000,337,11098501,-795,0,1764745061,15165.838955599997,171.66245763000188,50697.52737432 2025-12-03,06:57:43.000,337,11098472,-795,0,1764745062,15165.865900839992,171.66950676000124,50697.499425840004 2025-12-03,06:57:44.000,337,11098459,-795,0,1764745063,15165.825482979992,171.58491720000166,50697.54833568 2025-12-03,06:57:45.000,337,11098404,-795,0,1764745064,15165.892846080002,171.62016284999845,50697.47846448 2025-12-03,06:57:46.000,337,11098455,-795,0,1764745065,15165.879373459997,171.69770327999868,50697.450516000004 2025-12-03,06:57:47.000,337,11098458,-795,0,1764745066,15165.913055010002,171.66950676000124,50697.42955464 2025-12-03,06:57:48.000,337,11098521,-795,0,1764745067,15165.940000249997,171.59196633000101,50697.42256752001 2025-12-03,06:57:49.000,337,11098360,-675,0,1764745068,15165.946736559992,171.59901546000037,50697.39461904001 2025-12-03,06:57:50.000,337,11098452,-795,0,1764745069,15165.940000249997,171.59196633000101,50697.46449024001 2025-12-03,06:57:51.000,337,11098456,-795,0,1764745070,15165.966945489992,171.6272119799978,50697.520387200006 2025-12-03,06:57:52.000,337,11098498,-795,0,1764745071,15165.993890730002,171.6272119799978,50697.57628416 2025-12-03,06:57:53.000,337,11098315,-795,0,1764745072,15165.919791319997,171.69065414999932,50697.4854516 2025-12-03,06:57:54.000,337,11098474,-795,0,1764745073,15165.913055010002,171.59196633000101,50697.53436144 2025-12-03,06:57:55.000,337,11098458,-795,0,1764745074,15165.940000249997,171.53557328999887,50697.57628416 2025-12-03,06:57:56.000,337,11098386,-795,0,1764745075,15165.980418109997,171.5285241599995,50697.45750312 2025-12-03,06:57:57.000,337,11098430,-795,0,1764745076,15165.953472870002,171.5144259000008,50697.50641296 2025-12-03,06:57:58.000,337,11098502,-795,0,1764745077,15165.960209179997,171.50032764000207,50697.49243872001 2025-12-03,06:57:59.000,337,11098397,-795,0,1764745078,15165.940000249997,171.50737677000143,50697.47846448 2025-12-03,06:58:00.000,337,11098464,-795,0,1764745079,15166.014099660002,171.48622938000335,50697.47846448 2025-12-03,06:58:01.000,337,11098383,-795,0,1764745080,15165.946736559992,171.4298363400012,50697.49243872001 2025-12-03,06:58:02.000,337,11098406,-795,0,1764745081,15166.027572279992,171.43688547000056,50697.50641296 2025-12-03,06:58:03.000,337,11098471,-795,0,1764745082,15166.041044899997,171.465081989998,50697.54833568 2025-12-03,06:58:04.000,337,11098473,-795,0,1764745083,15166.054517520002,171.43688547000056,50697.471477360006 2025-12-03,06:58:05.000,337,11098429,-795,0,1764745084,15166.094935380002,171.42278721000184,50697.499425840004 2025-12-03,06:58:06.000,337,11098425,-795,0,1764745085,15166.115144310003,171.33819765000226,50697.47846448 2025-12-03,06:58:07.000,337,11098475,-795,0,1764745086,15166.081462759998,171.42278721000184,50697.5553228 2025-12-03,06:58:08.000,337,11098365,-795,0,1764745087,15166.000627039997,171.44393459999992,50697.49243872001 2025-12-03,06:58:09.000,337,11098432,-795,0,1764745088,15166.067990139993,171.35934504000033,50697.471477360006 2025-12-03,06:58:10.000,337,11098549,-795,0,1764745089,15166.094935380002,171.3804924299984,50697.45750312 2025-12-03,06:58:11.000,337,11098486,-795,0,1764745090,15166.074726450002,171.37344329999905,50697.499425840004 2025-12-03,06:58:12.000,337,11098384,-795,0,1764745091,15166.101671689998,171.34524678000162,50697.53436144 2025-12-03,06:58:13.000,337,11098446,-795,0,1764745092,15166.054517520002,171.3663941699997,50697.56230992001 2025-12-03,06:58:14.000,337,11098401,-795,0,1764745093,15166.067990139993,171.3311485200029,50697.42955464 2025-12-03,06:58:15.000,337,11098371,-795,0,1764745094,15166.007363349992,171.31705026000418,50697.54134856001 2025-12-03,06:58:16.000,337,11098479,-795,0,1764745095,15166.041044899997,171.30295199999819,50697.49243872001 2025-12-03,06:58:17.000,337,11098531,-795,0,1764745096,15166.142089549998,171.2818046100001,50697.4854516 2025-12-03,06:58:18.000,337,11098397,-795,0,1764745097,15166.061253829997,171.30295199999819,50697.47846448 2025-12-03,06:58:19.000,337,11098386,-795,0,1764745098,15166.061253829997,171.2677063500014,50697.499425840004 2025-12-03,06:58:20.000,337,11098529,-795,0,1764745099,15166.034308590002,171.30295199999819,50697.51340008001 2025-12-03,06:58:21.000,337,11098461,-675,0,1764745100,15166.047781209993,171.31705026000418,50697.471477360006 2025-12-03,06:58:22.000,337,11098513,-795,0,1764745101,15166.047781209993,171.21131330999924,50697.56230992001 2025-12-03,06:58:23.000,337,11098448,-795,0,1764745102,15166.020835969997,171.2324607000046,50697.5553228 2025-12-03,06:58:24.000,337,11098444,-795,0,1764745103,15166.041044899997,171.2183624399986,50697.520387200006 2025-12-03,06:58:25.000,337,11098480,-795,0,1764745104,15166.000627039997,171.20426417999988,50697.51340008001 2025-12-03,06:58:26.000,337,11098483,-795,0,1764745105,15166.007363349992,171.19016592000116,50697.56230992001 2025-12-03,06:58:27.000,337,11098403,-795,0,1764745106,15165.993890730002,171.14082200999837,50697.520387200006 2025-12-03,06:58:28.000,337,11098442,-795,0,1764745107,15166.027572279992,171.13377287999901,50697.39461904001 2025-12-03,06:58:29.000,337,11098500,-795,0,1764745108,15166.020835969997,171.1831167900018,50697.499425840004 2025-12-03,06:58:30.000,337,11098503,-795,0,1764745109,15166.034308590002,171.16196940000373,50697.4854516 2025-12-03,06:58:31.000,337,11098458,-795,0,1764745110,15166.014099660002,171.12672374999966,50697.51340008001 2025-12-03,06:58:32.000,337,11098458,-795,0,1764745111,15166.067990139993,171.12672374999966,50697.499425840004 2025-12-03,06:58:33.000,337,11098483,-795,0,1764745112,15166.041044899997,171.14787113999773,50697.52737432 2025-12-03,06:58:34.000,337,11098423,-795,0,1764745113,15166.027572279992,171.11262549000094,50697.53436144 2025-12-03,06:58:35.000,337,11098415,-795,0,1764745114,15166.061253829997,171.09147810000286,50697.59025840001 2025-12-03,06:58:36.000,337,11098477,-795,0,1764745115,15166.020835969997,171.06328157999815,50697.520387200006 2025-12-03,06:58:37.000,337,11098413,-795,0,1764745116,15166.047781209993,171.13377287999901,50697.50641296 2025-12-03,06:58:38.000,337,11098500,-795,0,1764745117,15166.041044899997,171.0844289700035,50697.54134856001 2025-12-03,06:58:39.000,337,11098374,-795,0,1764745118,15166.007363349992,171.07033071000478,50697.61121976001 2025-12-03,06:58:40.000,337,11098521,-795,0,1764745119,15166.067990139993,171.14082200999837,50697.52737432 2025-12-03,06:58:41.000,337,11098459,-795,0,1764745120,15166.054517520002,171.10557636000158,50697.42256752001 2025-12-03,06:58:42.000,337,11098429,-795,0,1764745121,15166.115144310003,171.12672374999966,50697.53436144 2025-12-03,06:58:43.000,337,11098390,-795,0,1764745122,15166.061253829997,171.07737984000414,50697.52737432 2025-12-03,06:58:44.000,337,11098398,-795,0,1764745123,15166.074726450002,171.10557636000158,50697.59025840001 2025-12-03,06:58:45.000,337,11098518,-795,0,1764745124,15166.074726450002,171.10557636000158,50697.61121976001 2025-12-03,06:58:46.000,337,11098437,-795,0,1764745125,15166.135353239988,171.09852723000222,50697.471477360006 2025-12-03,06:58:47.000,337,11098549,-795,0,1764745126,15166.115144310003,171.09147810000286,50697.5553228 2025-12-03,06:58:48.000,337,11098445,-795,0,1764745127,15166.115144310003,171.10557636000158,50697.52737432 2025-12-03,06:58:49.000,337,11098438,-795,0,1764745128,15166.162298479998,171.02803593000135,50697.5553228 2025-12-03,06:58:50.000,337,11098391,-795,0,1764745129,15166.162298479998,171.04918331999943,50697.5553228 2025-12-03,06:58:51.000,337,11098382,-795,0,1764745130,15166.121880619998,171.04213419000007,50697.49243872001 2025-12-03,06:58:52.000,337,11098472,-795,0,1764745131,15166.142089549998,171.07033071000478,50697.569297040005 2025-12-03,06:58:53.000,337,11098391,-715,0,1764745132,15166.162298479998,171.04918331999943,50697.4854516 2025-12-03,06:58:54.000,337,11098445,-795,0,1764745133,15166.182507409998,171.01393767000263,50697.50641296 2025-12-03,06:58:55.000,337,11098328,-795,0,1764745134,15166.162298479998,171.07737984000414,50697.49243872001 2025-12-03,06:58:56.000,337,11098460,-795,0,1764745135,15166.195980029988,171.06328157999815,50697.618206880004 2025-12-03,06:58:57.000,337,11098490,-795,0,1764745136,15166.175771099988,171.09852723000222,50697.520387200006 2025-12-03,06:58:58.000,337,11098404,-675,0,1764745137,15166.256606819989,171.07737984000414,50697.59025840001 2025-12-03,06:58:59.000,337,11098379,-795,0,1764745138,15166.243134199998,171.1690185300031,50697.5553228 2025-12-03,06:59:00.000,337,11098369,-795,0,1764745139,15166.229661579993,171.09852723000222,50697.53436144 2025-12-03,06:59:01.000,337,11098529,-795,0,1764745140,15166.243134199998,171.1196746200003,50697.44352888001 2025-12-03,06:59:02.000,337,11098444,-795,0,1764745141,15166.216188959988,171.11262549000094,50697.450516000004 2025-12-03,06:59:03.000,337,11098418,-795,0,1764745142,15166.243134199998,171.09852723000222,50697.57628416 2025-12-03,06:59:04.000,337,11098414,-795,0,1764745143,15166.270079439993,171.09852723000222,50697.499425840004 2025-12-03,06:59:05.000,337,11098508,-795,0,1764745144,15166.270079439993,171.07033071000478,50697.54833568 2025-12-03,06:59:06.000,337,11098421,-795,0,1764745145,15166.290288369994,171.09852723000222,50697.4854516 2025-12-03,06:59:07.000,337,11098503,-795,0,1764745146,15166.330706229994,171.13377287999901,50697.45750312 2025-12-03,06:59:08.000,337,11098439,-795,0,1764745147,15166.330706229994,171.0844289700035,50697.50641296 2025-12-03,06:59:09.000,337,11098452,-675,0,1764745148,15166.330706229994,171.0844289700035,50697.450516000004 2025-12-03,06:59:10.000,337,11098484,-795,0,1764745149,15166.290288369994,171.0844289700035,50697.47846448 2025-12-03,06:59:11.000,337,11098316,-795,0,1764745150,15166.357651469989,171.16196940000373,50697.45750312 2025-12-03,06:59:12.000,337,11098347,-795,0,1764745151,15166.391333019994,171.13377287999901,50697.450516000004 2025-12-03,06:59:13.000,337,11098443,-795,0,1764745152,15166.371124089994,171.14082200999837,50697.471477360006 2025-12-03,06:59:14.000,337,11098486,-795,0,1764745153,15166.451959809994,171.16196940000373,50697.57628416 2025-12-03,06:59:15.000,337,11098418,-795,0,1764745154,15166.431750879994,171.21131330999924,50697.569297040005 2025-12-03,06:59:16.000,337,11098548,-795,0,1764745155,15166.41827825999,171.1690185300031,50697.569297040005 2025-12-03,06:59:17.000,337,11098474,-795,0,1764745156,15166.43848718999,171.13377287999901,50697.64615536 2025-12-03,06:59:18.000,337,11098421,-715,0,1764745157,15166.43848718999,171.13377287999901,50697.59724552 2025-12-03,06:59:19.000,337,11098438,-795,0,1764745158,15166.45869611999,171.11262549000094,50697.57628416 2025-12-03,06:59:20.000,337,11098470,-795,0,1764745159,15166.445223499999,171.16196940000373,50697.57628416 2025-12-03,06:59:21.000,337,11098409,-795,0,1764745160,15166.43848718999,171.1690185300031,50697.53436144 2025-12-03,06:59:22.000,337,11098460,-795,0,1764745161,15166.451959809994,171.12672374999966,50697.569297040005 2025-12-03,06:59:23.000,337,11098474,-795,0,1764745162,15166.425014569999,171.15492027000437,50697.45750312 2025-12-03,06:59:24.000,337,11098424,-795,0,1764745163,15166.411541949994,171.17606766000245,50697.54833568 2025-12-03,06:59:25.000,337,11098444,-795,0,1764745164,15166.411541949994,171.15492027000437,50697.58327128 2025-12-03,06:59:26.000,337,11098421,-795,0,1764745165,15166.43848718999,171.1690185300031,50697.520387200006 2025-12-03,06:59:27.000,337,11098534,-795,0,1764745166,15166.48564136,171.19016592000116,50697.50641296 2025-12-03,06:59:28.000,337,11098395,-795,0,1764745167,15166.43848718999,171.2818046100001,50697.520387200006 2025-12-03,06:59:29.000,337,11098383,-795,0,1764745168,15166.465432429999,171.22541156999796,50697.53436144 2025-12-03,06:59:30.000,337,11098526,-795,0,1764745169,15166.48564136,171.2183624399986,50697.625194 2025-12-03,06:59:31.000,337,11098378,-795,0,1764745170,15166.472168739994,171.31705026000418,50697.54134856001 2025-12-03,06:59:32.000,337,11098488,-795,0,1764745171,15166.53953183999,171.32409939000354,50697.58327128 2025-12-03,06:59:33.000,337,11098584,-795,0,1764745172,15166.52605922,171.31705026000418,50697.54833568 2025-12-03,06:59:34.000,337,11098389,-795,0,1764745173,15166.593422319995,171.3663941699997,50697.625194 2025-12-03,06:59:35.000,337,11098451,-795,0,1764745174,15166.613631249995,171.34524678000162,50697.59724552 2025-12-03,06:59:36.000,337,11098367,-795,0,1764745175,15166.64057648999,171.32409939000354,50697.58327128 2025-12-03,06:59:37.000,337,11098501,-795,0,1764745176,15166.62036755999,171.34524678000162,50697.56230992001 2025-12-03,06:59:38.000,337,11098476,-795,0,1764745177,15166.57994969999,171.3804924299984,50697.53436144 2025-12-03,06:59:39.000,337,11098421,-795,0,1764745178,15166.68773066,171.35934504000033,50697.61121976001 2025-12-03,06:59:40.000,337,11098460,-795,0,1764745179,15166.674258039995,171.32409939000354,50697.58327128 2025-12-03,06:59:41.000,337,11098401,-795,0,1764745180,15166.64057648999,171.31705026000418,50697.44352888001 2025-12-03,06:59:42.000,337,11098430,-795,0,1764745181,15166.64057648999,171.3663941699997,50697.53436144 2025-12-03,06:59:43.000,337,11098475,-795,0,1764745182,15166.66752173,171.3311485200029,50697.50641296 2025-12-03,06:59:44.000,337,11098470,-795,0,1764745183,15166.66752173,171.3804924299984,50697.52737432 2025-12-03,06:59:45.000,337,11098449,-795,0,1764745184,15166.68773066,171.35934504000033,50697.60423264 2025-12-03,06:59:46.000,337,11098457,-795,0,1764745185,15166.775302689995,171.3311485200029,50697.47846448 2025-12-03,06:59:47.000,337,11098518,-795,0,1764745186,15166.68773066,171.3663941699997,50697.499425840004 2025-12-03,06:59:48.000,337,11098439,-795,0,1764745187,15166.74162113999,171.35934504000033,50697.47846448 2025-12-03,06:59:49.000,337,11098426,-795,0,1764745188,15166.70793959,171.33819765000226,50697.520387200006 2025-12-03,06:59:50.000,337,11098394,-795,0,1764745189,15166.68099434999,171.44393459999992,50697.53436144 2025-12-03,06:59:51.000,337,11098444,-795,0,1764745190,15166.66752173,171.42278721000184,50697.49243872001 2025-12-03,06:59:52.000,337,11098475,-795,0,1764745191,15166.755093759995,171.40868895000312,50697.58327128 2025-12-03,06:59:53.000,337,11098288,-795,0,1764745192,15166.82919317,171.35934504000033,50697.54833568 2025-12-03,06:59:54.000,337,11098393,-795,0,1764745193,15166.78877531,171.479180250004,50697.49243872001 2025-12-03,06:59:55.000,337,11098370,-795,0,1764745194,15166.78203899999,171.47213112000463,50697.51340008001 2025-12-03,06:59:56.000,337,11098327,-795,0,1764745195,15166.8494021,171.44393459999992,50697.471477360006 2025-12-03,06:59:57.000,337,11098509,-795,0,1764745196,15166.80224792999,171.4932785100027,50697.4854516 2025-12-03,06:59:58.000,337,11098491,-795,0,1764745197,15166.8494021,171.3945906900044,50697.471477360006 2025-12-03,06:59:59.000,337,11098413,-795,0,1764745198,15166.835929479996,171.45803285999864,50697.53436144 2025-12-03,07:00:00.000,337,11098483,-795,0,1764745199,15166.86961103,171.44393459999992,50697.54833568 2025-12-03,07:00:01.000,337,11098430,-795,0,1764745200,15166.82919317,171.50737677000143,50697.56230992001 2025-12-03,07:00:02.000,337,11098454,-795,0,1764745201,15166.835929479996,171.5144259000008,50697.499425840004 2025-12-03,07:00:03.000,337,11098469,-795,0,1764745202,15166.903292579991,171.50737677000143,50697.58327128 2025-12-03,07:00:04.000,337,11098468,-795,0,1764745203,15166.91002889,171.44393459999992,50697.569297040005 2025-12-03,07:00:05.000,337,11098437,-795,0,1764745204,15166.930237820001,171.54967155000486,50697.4854516 2025-12-03,07:00:06.000,337,11098425,-795,0,1764745205,15166.943710439991,171.50032764000207,50697.42955464 2025-12-03,07:00:07.000,337,11098392,-795,0,1764745206,15166.923501509991,171.56376981000358,50697.47846448 2025-12-03,07:00:08.000,337,11098413,-795,0,1764745207,15166.916765199996,171.54262241999822,50697.450516000004 2025-12-03,07:00:09.000,337,11098400,-795,0,1764745208,15166.923501509991,171.6765558900006,50697.3806448 2025-12-03,07:00:10.000,337,11098407,-795,0,1764745209,15166.883083649991,171.59901546000037,50697.45750312 2025-12-03,07:00:11.000,337,11098485,-795,0,1764745210,15166.936974129996,171.66950676000124,50697.4155804 2025-12-03,07:00:12.000,337,11098398,-795,0,1764745211,15166.936974129996,171.63426111000445,50697.39461904001 2025-12-03,07:00:13.000,337,11098371,-795,0,1764745212,15167.004337229992,171.5778680700023,50697.42256752001 2025-12-03,07:00:14.000,337,11098452,-795,0,1764745213,15167.011073540001,171.7399980600021,50697.43654176 2025-12-03,07:00:15.000,337,11098444,-795,0,1764745214,15166.970655680001,171.69770327999868,50697.49243872001 2025-12-03,07:00:16.000,337,11098413,-795,0,1764745215,15166.977391989996,171.70475240999804,50697.51340008001 2025-12-03,07:00:17.000,337,11098432,-795,0,1764745216,15167.051491400001,171.69770327999868,50697.54134856001 2025-12-03,07:00:18.000,337,11098324,-795,0,1764745217,15167.004337229992,171.76114545000019,50697.46449024001 2025-12-03,07:00:19.000,337,11098483,-795,0,1764745218,15167.017809849996,171.76114545000019,50697.520387200006 2025-12-03,07:00:20.000,337,11098442,-795,0,1764745219,15166.984128299991,171.7258998000034,50697.49243872001 2025-12-03,07:00:21.000,337,11098484,-795,0,1764745220,15167.024546159992,171.78229283999826,50697.42955464 2025-12-03,07:00:22.000,337,11098373,-795,0,1764745221,15167.017809849996,171.7752437099989,50697.38763192 2025-12-03,07:00:23.000,337,11098507,-795,0,1764745222,15167.051491400001,171.80344023000362,50697.50641296 2025-12-03,07:00:24.000,337,11098439,-795,0,1764745223,15167.098645569997,171.83163675000105,50697.42256752001 2025-12-03,07:00:25.000,337,11098457,-795,0,1764745224,15167.159272359997,171.8386858800004,50697.4854516 2025-12-03,07:00:26.000,337,11098387,-795,0,1764745225,15167.152536050002,171.83163675000105,50697.46449024001 2025-12-03,07:00:27.000,337,11098492,-795,0,1764745226,15167.199690219997,171.96557022000343,50697.3806448 2025-12-03,07:00:28.000,337,11098520,-795,0,1764745227,15167.199690219997,171.93737369999872,50697.40859328 2025-12-03,07:00:29.000,337,11098409,-795,0,1764745228,15167.199690219997,171.9726193500028,50697.45750312 2025-12-03,07:00:30.000,337,11098434,-795,0,1764745229,15167.145799739992,171.90917718000128,50697.47846448 2025-12-03,07:00:31.000,337,11098403,-795,0,1764745230,15167.199690219997,171.9867176100015,50697.43654176 2025-12-03,07:00:32.000,337,11098429,-755,0,1764745231,15167.246844389992,171.96557022000343,50697.520387200006 2025-12-03,07:00:33.000,337,11098506,-795,0,1764745232,15167.172744980002,172.00786499999958,50697.50641296 2025-12-03,07:00:34.000,337,11098430,-795,0,1764745233,15167.186217599992,172.06425804000173,50697.4155804 2025-12-03,07:00:35.000,337,11098464,-795,0,1764745234,15167.172744980002,172.00081587000022,50697.46449024001 2025-12-03,07:00:36.000,337,11098432,-795,0,1764745235,15167.213162840002,172.02901238999766,50697.42955464 2025-12-03,07:00:37.000,337,11098483,-715,0,1764745236,15167.186217599992,172.01491412999894,50697.471477360006 2025-12-03,07:00:38.000,337,11098506,-795,0,1764745237,15167.172744980002,172.02901238999766,50697.450516000004 2025-12-03,07:00:39.000,337,11098402,-795,0,1764745238,15167.166008669992,172.12770021000324,50697.50641296 2025-12-03,07:00:40.000,337,11098500,-795,0,1764745239,15167.172744980002,172.050159780003,50697.42256752001 2025-12-03,07:00:41.000,337,11098494,-795,0,1764745240,15167.118854499997,172.1347493400026,50697.53436144 2025-12-03,07:00:42.000,337,11098423,-795,0,1764745241,15167.152536050002,172.14884760000132,50697.56230992001 2025-12-03,07:00:43.000,337,11098474,-795,0,1764745242,15167.172744980002,172.17704411999875,50697.471477360006 2025-12-03,07:00:44.000,337,11098470,-795,0,1764745243,15167.213162840002,172.17704411999875,50697.50641296 2025-12-03,07:00:45.000,337,11098438,-795,0,1764745244,15167.192953910002,172.24753541999962,50697.520387200006 2025-12-03,07:00:46.000,337,11098435,-715,0,1764745245,15167.132327120002,172.27573194000433,50697.54833568 2025-12-03,07:00:47.000,337,11098458,-795,0,1764745246,15167.145799739992,172.25458454999898,50697.54134856001 2025-12-03,07:00:48.000,337,11098486,-795,0,1764745247,15167.125590809992,172.28983020000305,50697.471477360006 2025-12-03,07:00:49.000,337,11098427,-795,0,1764745248,15167.125590809992,172.33917410999857,50697.51340008001 2025-12-03,07:00:50.000,337,11098532,-795,0,1764745249,15167.098645569997,172.33917410999857,50697.450516000004 2025-12-03,07:00:51.000,337,11098480,-795,0,1764745250,15167.118854499997,172.4308128000048,50697.331734960004 2025-12-03,07:00:52.000,337,11098441,-795,0,1764745251,15167.132327120002,172.39556715000072,50697.3806448 2025-12-03,07:00:53.000,337,11098428,-795,0,1764745252,15167.166008669992,172.39556715000072,50697.499425840004 2025-12-03,07:00:54.000,337,11098505,-675,0,1764745253,15167.132327120002,172.4308128000048,50697.4155804 2025-12-03,07:00:55.000,337,11098431,-795,0,1764745254,15167.139063429997,172.4167145399988,50697.44352888001 2025-12-03,07:00:56.000,337,11098463,-795,0,1764745255,15167.152536050002,172.45900932000222,50697.37365768001 2025-12-03,07:00:57.000,337,11098452,-795,0,1764745256,15167.172744980002,172.48720583999966,50697.42955464 2025-12-03,07:00:58.000,337,11098468,-795,0,1764745257,15167.199690219997,172.55769714000053,50697.4155804 2025-12-03,07:00:59.000,337,11098426,-795,0,1764745258,15167.186217599992,172.57179539999925,50697.4854516 2025-12-03,07:01:00.000,337,11098384,-795,0,1764745259,15167.145799739992,172.57179539999925,50697.51340008001 2025-12-03,07:01:01.000,337,11098467,-795,0,1764745260,15167.199690219997,172.59999192000396,50697.4854516 2025-12-03,07:01:02.000,337,11098460,-795,0,1764745261,15167.145799739992,172.58589365999796,50697.520387200006 2025-12-03,07:01:03.000,337,11098468,-795,0,1764745262,15167.172744980002,172.63523757000075,50697.46449024001 2025-12-03,07:01:04.000,337,11098512,-795,0,1764745263,15167.159272359997,172.70572887000162,50697.46449024001 2025-12-03,07:01:05.000,337,11098389,-795,0,1764745264,15167.192953910002,172.69867974000226,50697.51340008001 2025-12-03,07:01:06.000,337,11098475,-795,0,1764745265,15167.192953910002,172.73392538999906,50697.520387200006 2025-12-03,07:01:07.000,337,11098381,-795,0,1764745266,15167.226635459992,172.69867974000226,50697.520387200006 2025-12-03,07:01:08.000,337,11098407,-795,0,1764745267,15167.179481289997,172.70572887000162,50697.44352888001 2025-12-03,07:01:09.000,337,11098402,-795,0,1764745268,15167.166008669992,172.74802364999778,50697.50641296 2025-12-03,07:01:10.000,337,11098462,-795,0,1764745269,15167.219899149997,172.73392538999906,50697.42955464 2025-12-03,07:01:11.000,337,11098452,-795,0,1764745270,15167.213162840002,172.79736756000057,50697.471477360006 2025-12-03,07:01:12.000,337,11098508,-795,0,1764745271,15167.219899149997,172.7762201700025,50697.499425840004 2025-12-03,07:01:13.000,337,11098422,-795,0,1764745272,15167.260317009997,172.81851494999864,50697.618206880004 2025-12-03,07:01:14.000,337,11098401,-795,0,1764745273,15167.240108079997,172.85376060000272,50697.42955464 2025-12-03,07:01:15.000,337,11098373,-795,0,1764745274,15167.267053319993,172.81851494999864,50697.46449024001 2025-12-03,07:01:16.000,337,11098422,-795,0,1764745275,15167.213162840002,172.839662340004,50697.4854516 2025-12-03,07:01:17.000,337,11098372,-795,0,1764745276,15167.206426529992,172.85376060000272,50697.471477360006 2025-12-03,07:01:18.000,337,11098505,-795,0,1764745277,15167.219899149997,172.90310450999823,50697.51340008001 2025-12-03,07:01:19.000,337,11098458,-795,0,1764745278,15167.240108079997,172.90310450999823,50697.54833568 2025-12-03,07:01:20.000,337,11098443,-795,0,1764745279,15167.206426529992,172.86080973000207,50697.50641296 2025-12-03,07:01:21.000,337,11098387,-795,0,1764745280,15167.152536050002,172.92425190000358,50697.520387200006 2025-12-03,07:01:22.000,337,11098398,-795,0,1764745281,15167.085172949992,172.95244842000102,50697.58327128 2025-12-03,07:01:23.000,337,11098392,-795,0,1764745282,15167.132327120002,172.92425190000358,50697.40859328 2025-12-03,07:01:24.000,337,11098365,-795,0,1764745283,15167.105381879992,172.95949755000038,50697.36667056 2025-12-03,07:01:25.000,337,11098464,-795,0,1764745284,15167.145799739992,173.0229397200019,50697.54134856001 2025-12-03,07:01:26.000,337,11098490,-795,0,1764745285,15167.125590809992,172.98769406999781,50697.499425840004 2025-12-03,07:01:27.000,337,11098403,-795,0,1764745286,15167.152536050002,172.96654667999974,50697.520387200006 2025-12-03,07:01:28.000,337,11098393,-795,0,1764745287,15167.139063429997,172.99474320000445,50697.49243872001 2025-12-03,07:01:29.000,337,11098431,-795,0,1764745288,15167.118854499997,173.05113623999932,50697.45750312 2025-12-03,07:01:30.000,337,11098403,-795,0,1764745289,15167.038018779996,173.04408710999996,50697.50641296 2025-12-03,07:01:31.000,337,11098421,-795,0,1764745290,15167.058227709997,173.02998885000125,50697.49243872001 2025-12-03,07:01:32.000,337,11098526,-795,0,1764745291,15167.091909260002,173.02998885000125,50697.51340008001 2025-12-03,07:01:33.000,337,11098441,-795,0,1764745292,15167.132327120002,173.05818536999868,50697.43654176 2025-12-03,07:01:34.000,337,11098460,-795,0,1764745293,15167.159272359997,173.00884146000317,50697.43654176 2025-12-03,07:01:35.000,337,11098452,-795,0,1764745294,15167.139063429997,173.0863818900034,50697.53436144 2025-12-03,07:01:36.000,337,11098489,-795,0,1764745295,15167.172744980002,173.1357257999989,50697.51340008001 2025-12-03,07:01:37.000,337,11098438,-715,0,1764745296,15167.145799739992,173.09343102000275,50697.51340008001 2025-12-03,07:01:38.000,337,11098379,-795,0,1764745297,15167.166008669992,173.14277492999827,50697.5553228 2025-12-03,07:01:39.000,337,11098475,-795,0,1764745298,15167.125590809992,173.15687319000426,50697.51340008001 2025-12-03,07:01:40.000,337,11098470,-795,0,1764745299,15167.152536050002,173.1498240600049,50697.50641296 2025-12-03,07:01:41.000,337,11098464,-795,0,1764745300,15167.118854499997,173.20621709999978,50697.54134856001 2025-12-03,07:01:42.000,337,11098561,-755,0,1764745301,15167.139063429997,173.1498240600049,50697.54833568 2025-12-03,07:01:43.000,337,11098444,-795,0,1764745302,15167.166008669992,173.16392232000362,50697.47846448 2025-12-03,07:01:44.000,337,11098478,-795,0,1764745303,15167.085172949992,173.19211884000106,50697.569297040005 2025-12-03,07:01:45.000,337,11098411,-795,0,1764745304,15167.051491400001,173.22736448999785,50697.52737432 2025-12-03,07:01:46.000,337,11098459,-795,0,1764745305,15167.132327120002,173.19211884000106,50697.61121976001 2025-12-03,07:01:47.000,337,11098499,-795,0,1764745306,15167.051491400001,173.26261014000193,50697.42955464 2025-12-03,07:01:48.000,337,11098528,-795,0,1764745307,15167.058227709997,173.21326622999914,50697.42256752001 2025-12-03,07:01:49.000,337,11098509,-795,0,1764745308,15167.031282470001,173.22736448999785,50697.450516000004 2025-12-03,07:01:50.000,337,11098454,-795,0,1764745309,15167.085172949992,173.12867666999955,50697.499425840004 2025-12-03,07:01:51.000,337,11098393,-795,0,1764745310,15167.078436639997,173.24146275000385,50697.45750312 2025-12-03,07:01:52.000,337,11098405,-795,0,1764745311,15167.064964019992,173.19916797000042,50697.50641296 2025-12-03,07:01:53.000,337,11098460,-795,0,1764745312,15167.105381879992,173.28375753,50697.44352888001 2025-12-03,07:01:54.000,337,11098409,-795,0,1764745313,15167.091909260002,173.31900318000407,50697.520387200006 2025-12-03,07:01:55.000,337,11098523,-795,0,1764745314,15167.105381879992,173.26965927000128,50697.471477360006 2025-12-03,07:01:56.000,337,11098411,-795,0,1764745315,15167.118854499997,173.28375753,50697.471477360006 2025-12-03,07:01:57.000,337,11098409,-795,0,1764745316,15167.125590809992,173.2485118800032,50697.45750312 2025-12-03,07:01:58.000,337,11098499,-795,0,1764745317,15167.078436639997,173.27670840000064,50697.4854516 2025-12-03,07:01:59.000,337,11098406,-795,0,1764745318,15167.132327120002,173.36129796000023,50697.4854516 2025-12-03,07:02:00.000,337,11098406,-795,0,1764745319,15167.085172949992,173.24146275000385,50697.44352888001 2025-12-03,07:02:01.000,337,11098538,-795,0,1764745320,15167.078436639997,173.32605231000343,50697.56230992001 2025-12-03,07:02:02.000,337,11098379,-795,0,1764745321,15167.091909260002,173.26965927000128,50697.54134856001 2025-12-03,07:02:03.000,337,11098536,-795,0,1764745322,15167.058227709997,173.25556101000257,50697.47846448 2025-12-03,07:02:04.000,337,11098452,-795,0,1764745323,15167.064964019992,173.22736448999785,50697.42955464 2025-12-03,07:02:05.000,337,11098389,-795,0,1764745324,15167.031282470001,173.2203153599985,50697.471477360006 2025-12-03,07:02:06.000,337,11098382,-795,0,1764745325,15167.071700330001,173.24146275000385,50697.5553228 2025-12-03,07:02:07.000,337,11098456,-795,0,1764745326,15167.058227709997,173.19916797000042,50697.46449024001 2025-12-03,07:02:08.000,337,11098446,-795,0,1764745327,15167.058227709997,173.19916797000042,50697.49243872001 2025-12-03,07:02:09.000,337,11098406,-795,0,1764745328,15167.044755089992,173.17802058000234,50697.45750312 2025-12-03,07:02:10.000,337,11098457,-715,0,1764745329,15167.017809849996,173.1498240600049,50697.520387200006 2025-12-03,07:02:11.000,337,11098469,-795,0,1764745330,15167.051491400001,173.2203153599985,50697.47846448 2025-12-03,07:02:12.000,337,11098444,-795,0,1764745331,15167.051491400001,173.19211884000106,50697.49243872001 2025-12-03,07:02:13.000,337,11098498,-795,0,1764745332,15167.031282470001,173.16392232000362,50697.47846448 2025-12-03,07:02:14.000,337,11098466,-795,0,1764745333,15167.085172949992,173.11457841000083,50697.5553228 2025-12-03,07:02:15.000,337,11098442,-795,0,1764745334,15166.997600919996,173.1850697100017,50697.54134856001 2025-12-03,07:02:16.000,337,11098450,-795,0,1764745335,15167.024546159992,173.17802058000234,50697.42256752001 2025-12-03,07:02:17.000,337,11098447,-795,0,1764745336,15166.977391989996,173.16392232000362,50697.51340008001 2025-12-03,07:02:18.000,337,11098507,-795,0,1764745337,15166.997600919996,173.1357257999989,50697.50641296 2025-12-03,07:02:19.000,337,11098453,-795,0,1764745338,15166.990864610001,173.16392232000362,50697.520387200006 2025-12-03,07:02:20.000,337,11098488,-795,0,1764745339,15166.943710439991,173.17802058000234,50697.44352888001 2025-12-03,07:02:21.000,337,11098478,-795,0,1764745340,15166.930237820001,173.1498240600049,50697.45750312 2025-12-03,07:02:22.000,337,11098490,-795,0,1764745341,15166.943710439991,173.10752928000147,50697.4854516 2025-12-03,07:02:23.000,337,11098445,-675,0,1764745342,15166.91002889,173.14277492999827,50697.56230992001 2025-12-03,07:02:24.000,337,11098473,-795,0,1764745343,15166.883083649991,173.1498240600049,50697.53436144 2025-12-03,07:02:25.000,337,11098400,-795,0,1764745344,15166.936974129996,173.16392232000362,50697.50641296 2025-12-03,07:02:26.000,337,11098466,-795,0,1764745345,15166.936974129996,173.17802058000234,50697.52737432 2025-12-03,07:02:27.000,337,11098498,-795,0,1764745346,15166.916765199996,173.14277492999827,50697.44352888001 2025-12-03,07:02:28.000,337,11098473,-795,0,1764745347,15166.923501509991,173.1216275400002,50697.46449024001 2025-12-03,07:02:29.000,337,11098485,-795,0,1764745348,15166.84266578999,173.17097145000298,50697.46449024001 2025-12-03,07:02:30.000,337,11098488,-795,0,1764745349,15166.916765199996,173.1216275400002,50697.471477360006 2025-12-03,07:02:31.000,337,11098429,-795,0,1764745350,15166.903292579991,173.05818536999868,50697.499425840004 2025-12-03,07:02:32.000,337,11098355,-795,0,1764745351,15166.923501509991,173.10752928000147,50697.44352888001 2025-12-03,07:02:33.000,337,11098424,-795,0,1764745352,15166.916765199996,173.06523449999804,50697.450516000004 2025-12-03,07:02:34.000,337,11098463,-795,0,1764745353,15166.936974129996,173.1004801500021,50697.51340008001 2025-12-03,07:02:35.000,337,11098486,-795,0,1764745354,15166.91002889,173.06523449999804,50697.54833568 2025-12-03,07:02:36.000,337,11098447,-795,0,1764745355,15166.91002889,173.06523449999804,50697.43654176 2025-12-03,07:02:37.000,337,11098439,-795,0,1764745356,15166.916765199996,172.98064493999846,50697.47846448 2025-12-03,07:02:38.000,337,11098428,-795,0,1764745357,15166.86961103,173.05113623999932,50697.44352888001 2025-12-03,07:02:39.000,337,11098475,-795,0,1764745358,15166.8494021,173.05818536999868,50697.42955464 2025-12-03,07:02:40.000,337,11098417,-795,0,1764745359,15166.862874719991,173.05113623999932,50697.36667056 2025-12-03,07:02:41.000,337,11098545,-795,0,1764745360,15166.856138409996,173.1357257999989,50697.47846448 2025-12-03,07:02:42.000,337,11098462,-795,0,1764745361,15166.8494021,173.11457841000083,50697.4155804 2025-12-03,07:02:43.000,337,11098440,-795,0,1764745362,15166.80898424,173.1216275400002,50697.4854516 2025-12-03,07:02:44.000,337,11098451,-795,0,1764745363,15166.795511619996,173.06523449999804,50697.45750312 2025-12-03,07:02:45.000,337,11098553,-795,0,1764745364,15166.755093759995,173.1004801500021,50697.47846448 2025-12-03,07:02:46.000,337,11098480,-795,0,1764745365,15166.755093759995,173.09343102000275,50697.49243872001 2025-12-03,07:02:47.000,337,11098512,-795,0,1764745366,15166.755093759995,173.0863818900034,50697.49243872001 2025-12-03,07:02:48.000,337,11098453,-795,0,1764745367,15166.74162113999,173.04408710999996,50697.4854516 2025-12-03,07:02:49.000,337,11098477,-795,0,1764745368,15166.755093759995,173.07933276000404,50697.42955464 2025-12-03,07:02:50.000,337,11098413,-795,0,1764745369,15166.74835745,173.1004801500021,50697.4155804 2025-12-03,07:02:51.000,337,11098400,-795,0,1764745370,15166.74835745,173.0863818900034,50697.331734960004 2025-12-03,07:02:52.000,337,11098454,-795,0,1764745371,15166.76183006999,173.00884146000317,50697.3107736 2025-12-03,07:02:53.000,337,11098540,-795,0,1764745372,15166.795511619996,172.95949755000038,50697.4155804 2025-12-03,07:02:54.000,337,11098411,-795,0,1764745373,15166.74835745,173.0229397200019,50697.42955464 2025-12-03,07:02:55.000,337,11098439,-795,0,1764745374,15166.78203899999,173.07228363000468,50697.49243872001 2025-12-03,07:02:56.000,337,11098407,-795,0,1764745375,15166.815720549996,172.98769406999781,50697.450516000004 2025-12-03,07:02:57.000,337,11098433,-795,0,1764745376,15166.80898424,173.0229397200019,50697.47846448 2025-12-03,07:02:58.000,337,11098450,-795,0,1764745377,15166.76856638,173.0370379800006,50697.471477360006 2025-12-03,07:02:59.000,337,11098487,-795,0,1764745378,15166.72141220999,172.9735958099991,50697.37365768001 2025-12-03,07:03:00.000,337,11098382,-715,0,1764745379,15166.72141220999,172.94539929000166,50697.44352888001 2025-12-03,07:03:01.000,337,11098338,-795,0,1764745380,15166.72141220999,172.94539929000166,50697.36667056 2025-12-03,07:03:02.000,337,11098431,-795,0,1764745381,15166.70793959,173.00884146000317,50697.44352888001 2025-12-03,07:03:03.000,337,11098385,-795,0,1764745382,15166.70120327999,172.98769406999781,50697.401606160005 2025-12-03,07:03:04.000,337,11098499,-795,0,1764745383,15166.6473128,172.9735958099991,50697.43654176 2025-12-03,07:03:05.000,337,11098460,-795,0,1764745384,15166.64057648999,172.98769406999781,50697.40859328 2025-12-03,07:03:06.000,337,11098406,-795,0,1764745385,15166.6473128,172.98769406999781,50697.4155804 2025-12-03,07:03:07.000,337,11098436,-795,0,1764745386,15166.60015862999,172.91720277000422,50697.3806448 2025-12-03,07:03:08.000,337,11098485,-795,0,1764745387,15166.58668601,172.96654667999974,50697.32474784001 2025-12-03,07:03:09.000,337,11098448,-795,0,1764745388,15166.53953183999,172.91015364000486,50697.352696320006 2025-12-03,07:03:10.000,337,11098515,-795,0,1764745389,15166.50585029,172.93130103000294,50697.36667056 2025-12-03,07:03:11.000,337,11098456,-795,0,1764745390,15166.43848718999,172.94539929000166,50697.401606160005 2025-12-03,07:03:12.000,337,11098473,-795,0,1764745391,15166.43848718999,172.81146581999928,50697.42256752001 2025-12-03,07:03:13.000,337,11098509,-795,0,1764745392,15166.384596709999,172.85376060000272,50697.43654176 2025-12-03,07:03:14.000,337,11098470,-715,0,1764745393,15166.425014569999,172.89605537999887,50697.40859328 2025-12-03,07:03:15.000,337,11098410,-795,0,1764745394,15166.364387779999,172.84671147000336,50697.352696320006 2025-12-03,07:03:16.000,337,11098354,-795,0,1764745395,15166.41827825999,172.81146581999928,50697.3806448 2025-12-03,07:03:17.000,337,11098451,-755,0,1764745396,15166.371124089994,172.79736756000057,50697.33872208 2025-12-03,07:03:18.000,337,11098550,-715,0,1764745397,15166.384596709999,172.80441668999993,50697.39461904001 2025-12-03,07:03:19.000,337,11098434,-795,0,1764745398,15166.330706229994,172.8749079900008,50697.35968344 2025-12-03,07:03:20.000,337,11098423,-795,0,1764745399,15166.310497299994,172.78326930000185,50697.39461904001 2025-12-03,07:03:21.000,337,11098440,-795,0,1764745400,15166.290288369994,172.76212191000377,50697.282825120004 2025-12-03,07:03:22.000,337,11098443,-795,0,1764745401,15166.276815749989,172.7550727800044,50697.26885088 2025-12-03,07:03:23.000,337,11098450,-795,0,1764745402,15166.283552059998,172.71277800000098,50697.34570920001 2025-12-03,07:03:24.000,337,11098381,-795,0,1764745403,15166.175771099988,172.81851494999864,50697.12212136 2025-12-03,07:03:25.000,337,11098474,-795,0,1764745404,15166.189243719993,172.81851494999864,50697.29679936001 2025-12-03,07:03:26.000,337,11098380,-795,0,1764745405,15166.189243719993,172.80441668999993,50697.27583800001 2025-12-03,07:03:27.000,337,11098492,-795,0,1764745406,15166.182507409998,172.85376060000272,50697.282825120004 2025-12-03,07:03:28.000,337,11098629,-795,0,1764745407,15166.236397889988,172.89605537999887,50697.331734960004 2025-12-03,07:03:29.000,337,11098478,-795,0,1764745408,15166.189243719993,172.84671147000336,50697.36667056 2025-12-03,07:03:30.000,337,11098487,-795,0,1764745409,15166.175771099988,172.81146581999928,50697.46449024001 2025-12-03,07:03:31.000,337,11098516,-795,0,1764745410,15166.142089549998,172.83261321000464,50697.4155804 2025-12-03,07:03:32.000,337,11098433,-795,0,1764745411,15166.115144310003,172.79736756000057,50697.39461904001 2025-12-03,07:03:33.000,337,11098429,-795,0,1764745412,15166.094935380002,172.81146581999928,50697.3806448 2025-12-03,07:03:34.000,337,11098448,-795,0,1764745413,15166.101671689998,172.7762201700025,50697.39461904001 2025-12-03,07:03:35.000,337,11098400,-795,0,1764745414,15166.061253829997,172.76917104000313,50697.450516000004 2025-12-03,07:03:36.000,337,11098460,-795,0,1764745415,15166.000627039997,172.71277800000098,50697.42955464 2025-12-03,07:03:37.000,337,11098419,-795,0,1764745416,15165.966945489992,172.71277800000098,50697.34570920001 2025-12-03,07:03:38.000,337,11098475,-795,0,1764745417,15165.973681800002,172.67048322000483,50697.42955464 2025-12-03,07:03:39.000,337,11098486,-795,0,1764745418,15165.953472870002,172.63523757000075,50697.31776072 2025-12-03,07:03:40.000,337,11098447,-795,0,1764745419,15165.919791319997,172.6916306100029,50697.34570920001 2025-12-03,07:03:41.000,337,11098439,-795,0,1764745420,15165.812010360001,172.67048322000483,50697.42955464 2025-12-03,07:03:42.000,337,11098302,-795,0,1764745421,15165.899582389997,172.65638495999883,50697.352696320006 2025-12-03,07:03:43.000,337,11098516,-795,0,1764745422,15165.859164529997,172.68458148000354,50697.34570920001 2025-12-03,07:03:44.000,337,11098402,-795,0,1764745423,15165.825482979992,172.55769714000053,50697.25487664001 2025-12-03,07:03:45.000,337,11098429,-795,0,1764745424,15165.845691909992,172.60704105000332,50697.34570920001 2025-12-03,07:03:46.000,337,11098433,-795,0,1764745425,15165.785065119991,172.5788445299986,50697.36667056 2025-12-03,07:03:47.000,337,11098549,-795,0,1764745426,15165.751383570001,172.52245149000373,50697.352696320006 2025-12-03,07:03:48.000,337,11098493,-795,0,1764745427,15165.805274049992,172.51540236000437,50697.331734960004 2025-12-03,07:03:49.000,337,11098537,-795,0,1764745428,15165.812010360001,172.52245149000373,50697.29679936001 2025-12-03,07:03:50.000,337,11098519,-795,0,1764745429,15165.731174640001,172.4801567100003,50697.36667056 2025-12-03,07:03:51.000,337,11098494,-795,0,1764745430,15165.724438329991,172.4801567100003,50697.33872208 2025-12-03,07:03:52.000,337,11098423,-795,0,1764745431,15165.657075229996,172.50835322999774,50697.27583800001 2025-12-03,07:03:53.000,337,11098511,-715,0,1764745432,15165.62339367999,172.4801567100003,50697.26186376 2025-12-03,07:03:54.000,337,11098407,-555,0,1764745433,15165.616657369996,172.46605845000158,50697.40859328 2025-12-03,07:03:55.000,337,11098512,-795,0,1764745434,15165.58297581999,172.4449110600035,50697.26186376 2025-12-03,07:03:56.000,337,11098523,-795,0,1764745435,15165.60318474999,172.39556715000072,50697.303786480006 2025-12-03,07:03:57.000,337,11098567,-715,0,1764745436,15165.48193116999,172.4167145399988,50697.29679936001 2025-12-03,07:03:58.000,337,11098491,-795,0,1764745437,15165.50214009999,172.39556715000072,50697.25487664001 2025-12-03,07:03:59.000,337,11098454,-795,0,1764745438,15165.515612719995,172.50130409999838,50697.37365768001 2025-12-03,07:04:00.000,337,11098459,-795,0,1764745439,15165.46845855,172.37441976000264,50697.35968344 2025-12-03,07:04:01.000,337,11098558,-795,0,1764745440,15165.42130437999,172.381468890002,50697.19897968 2025-12-03,07:04:02.000,337,11098388,-795,0,1764745441,15165.394359139995,172.37441976000264,50697.233915280005 2025-12-03,07:04:03.000,337,11098491,-795,0,1764745442,15165.38762283,172.33917410999857,50697.2409024 2025-12-03,07:04:04.000,337,11098434,-795,0,1764745443,15165.3674139,172.381468890002,50697.32474784001 2025-12-03,07:04:05.000,337,11098424,-795,0,1764745444,15165.353941279995,172.35327237000456,50697.352696320006 2025-12-03,07:04:06.000,337,11098554,-795,0,1764745445,15165.3674139,172.39556715000072,50697.25487664001 2025-12-03,07:04:07.000,337,11098532,-795,0,1764745446,15165.293314489994,172.37441976000264,50697.19897968 2025-12-03,07:04:08.000,337,11098418,-795,0,1764745447,15165.333732349995,172.43786193000415,50697.22692816001 2025-12-03,07:04:09.000,337,11098530,-795,0,1764745448,15165.32699604,172.4167145399988,50697.21295392 2025-12-03,07:04:10.000,337,11098387,-795,0,1764745449,15165.30005079999,172.4449110600035,50697.2409024 2025-12-03,07:04:11.000,337,11098433,-795,0,1764745450,15165.30005079999,172.37441976000264,50697.21295392 2025-12-03,07:04:12.000,337,11098436,-795,0,1764745451,15165.252896629994,172.40261628000007,50697.19199256 2025-12-03,07:04:13.000,337,11098382,-795,0,1764745452,15165.30678711,172.46605845000158,50697.233915280005 2025-12-03,07:04:14.000,337,11098412,-755,0,1764745453,15165.246160319999,172.42376366999815,50697.233915280005 2025-12-03,07:04:15.000,337,11098523,-795,0,1764745454,15165.19900614999,172.37441976000264,50697.24788952 2025-12-03,07:04:16.000,337,11098418,-795,0,1764745455,15165.205742459999,172.46605845000158,50697.21994104 2025-12-03,07:04:17.000,337,11098409,-795,0,1764745456,15165.205742459999,172.38851802000136,50697.20596680001 2025-12-03,07:04:18.000,337,11098413,-795,0,1764745457,15165.19900614999,172.35327237000456,50697.25487664001 2025-12-03,07:04:19.000,337,11098441,-795,0,1764745458,15165.158588289989,172.4449110600035,50697.233915280005 2025-12-03,07:04:20.000,337,11098336,-795,0,1764745459,15165.165324599999,172.38851802000136,50697.29679936001 2025-12-03,07:04:21.000,337,11098504,-795,0,1764745460,15165.138379359989,172.36737063000328,50697.21994104 2025-12-03,07:04:22.000,337,11098320,-795,0,1764745461,15165.104697809998,172.42376366999815,50697.19199256 2025-12-03,07:04:23.000,337,11098427,-795,0,1764745462,15165.131643049994,172.40261628000007,50697.2409024 2025-12-03,07:04:24.000,337,11098376,-755,0,1764745463,15165.084488879998,172.4449110600035,50697.26186376 2025-12-03,07:04:25.000,337,11098479,-795,0,1764745464,15165.178797219989,172.40966540999943,50697.164044080004 2025-12-03,07:04:26.000,337,11098352,-795,0,1764745465,15165.118170429989,172.36032150000392,50697.17801832001 2025-12-03,07:04:27.000,337,11098470,-795,0,1764745466,15165.151851979994,172.42376366999815,50697.09417288 2025-12-03,07:04:28.000,337,11098391,-795,0,1764745467,15165.111434119994,172.43786193000415,50697.164044080004 2025-12-03,07:04:29.000,337,11098378,-795,0,1764745468,15165.071016259993,172.45196019000286,50697.22692816001 2025-12-03,07:04:30.000,337,11098400,-715,0,1764745469,15165.017125779988,172.4308128000048,50697.19199256 2025-12-03,07:04:31.000,337,11098492,-795,0,1764745470,15165.071016259993,172.47310758000094,50697.20596680001 2025-12-03,07:04:32.000,337,11098544,-795,0,1764745471,15165.050807329993,172.4308128000048,50697.185005440006 2025-12-03,07:04:33.000,337,11098479,-795,0,1764745472,15165.003653159998,172.4449110600035,50697.21994104 2025-12-03,07:04:34.000,337,11098336,-795,0,1764745473,15165.037334709988,172.4801567100003,50697.115134240004 2025-12-03,07:04:35.000,337,11098539,-795,0,1764745474,15165.010389469993,172.4801567100003,50697.15705696001 2025-12-03,07:04:36.000,337,11098505,-795,0,1764745475,15165.010389469993,172.50130409999838,50697.282825120004 2025-12-03,07:04:37.000,337,11098414,-795,0,1764745476,15165.017125779988,172.45196019000286,50697.1710312 2025-12-03,07:04:38.000,337,11098399,-715,0,1764745477,15165.037334709988,172.4308128000048,50697.14308272 2025-12-03,07:04:39.000,337,11098328,-795,0,1764745478,15164.990180539993,172.381468890002,50697.1710312 2025-12-03,07:04:40.000,337,11098525,-795,0,1764745479,15164.895872200002,172.45900932000222,50697.08718576001 2025-12-03,07:04:41.000,337,11098508,-795,0,1764745480,15164.956498989988,172.40966540999943,50697.08019864 2025-12-03,07:04:42.000,337,11098511,-795,0,1764745481,15164.929553749993,172.4167145399988,50697.10814712001 2025-12-03,07:04:43.000,337,11098196,-755,0,1764745482,15164.956498989988,172.38851802000136,50697.10814712001 2025-12-03,07:04:44.000,337,11098352,-795,0,1764745483,15164.848718029993,172.3321249799992,50697.07321152 2025-12-03,07:04:45.000,337,11098389,-795,0,1764745484,15164.889135889993,172.32507584999985,50697.05225016 2025-12-03,07:04:46.000,337,11098477,-795,0,1764745485,15164.815036480002,172.39556715000072,50697.05225016 2025-12-03,07:04:47.000,337,11098386,-795,0,1764745486,15164.815036480002,172.4308128000048,50697.09417288 2025-12-03,07:04:48.000,337,11098478,-795,0,1764745487,15164.788091239992,172.4308128000048,50697.08019864 2025-12-03,07:04:49.000,337,11098592,-795,0,1764745488,15164.707255519992,172.38851802000136,50696.996353200004 2025-12-03,07:04:50.000,337,11098454,-795,0,1764745489,15164.754409690002,172.4449110600035,50697.0312888 2025-12-03,07:04:51.000,337,11098394,-795,0,1764745490,15164.734200760002,172.3180267200005,50696.94045624001 2025-12-03,07:04:52.000,337,11098364,-795,0,1764745491,15164.754409690002,172.45900932000222,50696.97539184 2025-12-03,07:04:53.000,337,11098396,-795,0,1764745492,15164.761145999997,172.43786193000415,50697.00334032 2025-12-03,07:04:54.000,337,11098402,-795,0,1764745493,15164.700519209997,172.4167145399988,50697.04526304 2025-12-03,07:04:55.000,337,11098486,-795,0,1764745494,15164.700519209997,172.4308128000048,50697.05225016 2025-12-03,07:04:56.000,337,11098419,-635,0,1764745495,15164.720728139997,172.50130409999838,50697.01032744001 2025-12-03,07:04:57.000,337,11098397,-795,0,1764745496,15164.680310279997,172.45900932000222,50696.968404720006 2025-12-03,07:04:58.000,337,11098490,-795,0,1764745497,15164.673573970002,172.381468890002,50697.017314560006 2025-12-03,07:04:59.000,337,11098463,-795,0,1764745498,15164.646628729992,172.40966540999943,50696.97539184 2025-12-03,07:05:00.000,337,11098451,-795,0,1764745499,15164.565793009991,172.4449110600035,50696.926482 2025-12-03,07:05:01.000,337,11098388,-795,0,1764745500,15164.559056699996,172.4449110600035,50696.95443048 2025-12-03,07:05:02.000,337,11098398,-795,0,1764745501,15164.559056699996,172.47310758000094,50696.94045624001 2025-12-03,07:05:03.000,337,11098425,-795,0,1764745502,15164.525375149991,172.43786193000415,50696.98936608001 2025-12-03,07:05:04.000,337,11098458,-795,0,1764745503,15164.478220979996,172.45900932000222,50696.87058504001 2025-12-03,07:05:05.000,337,11098502,-795,0,1764745504,15164.532111460001,172.50130409999838,50696.8566108 2025-12-03,07:05:06.000,337,11098474,-795,0,1764745505,15164.458012049996,172.45900932000222,50696.8566108 2025-12-03,07:05:07.000,337,11098447,-795,0,1764745506,15164.437803119996,172.53654975000245,50696.83564944 2025-12-03,07:05:08.000,337,11098380,-795,0,1764745507,15164.464748359991,172.48720583999966,50696.7867396 2025-12-03,07:05:09.000,337,11098363,-795,0,1764745508,15164.43106681,172.4449110600035,50696.82167520001 2025-12-03,07:05:10.000,337,11098485,-795,0,1764745509,15164.40412156999,172.4449110600035,50696.84263656001 2025-12-03,07:05:11.000,337,11098345,-795,0,1764745510,15164.39064895,172.50835322999774,50696.88455928 2025-12-03,07:05:12.000,337,11098392,-795,0,1764745511,15164.437803119996,172.50130409999838,50696.730842640005 2025-12-03,07:05:13.000,337,11098426,-795,0,1764745512,15164.37044002,172.52245149000373,50696.75180400001 2025-12-03,07:05:14.000,337,11098444,-795,0,1764745513,15164.40412156999,172.5295006200031,50696.80770096 2025-12-03,07:05:15.000,337,11098445,-795,0,1764745514,15164.32328584999,172.48720583999966,50696.898533520005 2025-12-03,07:05:16.000,337,11098450,-795,0,1764745515,15164.296340609995,172.48720583999966,50696.79372672001 2025-12-03,07:05:17.000,337,11098474,-795,0,1764745516,15164.235713819995,172.50130409999838,50696.80770096 2025-12-03,07:05:18.000,337,11098361,-795,0,1764745517,15164.22224119999,172.58589365999796,50696.83564944 2025-12-03,07:05:19.000,337,11098485,-795,0,1764745518,15164.20203226999,172.55769714000053,50696.89154640001 2025-12-03,07:05:20.000,337,11098394,-795,0,1764745519,15164.195295959995,172.57179539999925,50696.77276536001 2025-12-03,07:05:21.000,337,11098412,-795,0,1764745520,15164.175087029995,172.62113931000204,50696.81468808 2025-12-03,07:05:22.000,337,11098472,-795,0,1764745521,15164.26939537,172.55769714000053,50696.7867396 2025-12-03,07:05:23.000,337,11098386,-795,0,1764745522,15164.235713819995,172.6281884400014,50696.87757216 2025-12-03,07:05:24.000,337,11098461,-795,0,1764745523,15164.20876858,172.63523757000075,50696.86359792 2025-12-03,07:05:25.000,337,11098417,-795,0,1764745524,15164.20203226999,172.64933582999947,50696.88455928 2025-12-03,07:05:26.000,337,11098376,-795,0,1764745525,15164.14814179,172.65638495999883,50696.89154640001 2025-12-03,07:05:27.000,337,11098488,-795,0,1764745526,15164.16161440999,172.70572887000162,50696.7867396 2025-12-03,07:05:28.000,337,11098451,-795,0,1764745527,15164.134669169995,172.6634340899982,50696.80770096 2025-12-03,07:05:29.000,337,11098479,-795,0,1764745528,15164.18855965,172.74097451999842,50696.82167520001 2025-12-03,07:05:30.000,337,11098372,-795,0,1764745529,15164.18855965,172.71982713000034,50696.82167520001 2025-12-03,07:05:31.000,337,11098380,-795,0,1764745530,15164.10772393,172.71277800000098,50696.75879112 2025-12-03,07:05:32.000,337,11098379,-795,0,1764745531,15164.12793286,172.78326930000185,50696.80770096 2025-12-03,07:05:33.000,337,11098368,-795,0,1764745532,15164.215504889995,172.825564079998,50696.849623680006 2025-12-03,07:05:34.000,337,11098422,-795,0,1764745533,15164.215504889995,172.79736756000057,50696.7867396 2025-12-03,07:05:35.000,337,11098440,-795,0,1764745534,15164.22224119999,172.79736756000057,50696.779752480004 2025-12-03,07:05:36.000,337,11098410,-795,0,1764745535,15164.16161440999,172.89605537999887,50696.75879112 2025-12-03,07:05:37.000,337,11098439,-795,0,1764745536,15164.18182333999,172.85376060000272,50696.84263656001 2025-12-03,07:05:38.000,337,11098381,-795,0,1764745537,15164.134669169995,172.88195712000015,50696.828662320004 2025-12-03,07:05:39.000,337,11098444,-795,0,1764745538,15164.215504889995,172.84671147000336,50696.828662320004 2025-12-03,07:05:40.000,337,11098499,-795,0,1764745539,15164.10098761999,172.8749079900008,50696.779752480004 2025-12-03,07:05:41.000,337,11098487,-795,0,1764745540,15164.10098761999,172.8749079900008,50696.7867396 2025-12-03,07:05:42.000,337,11098429,-755,0,1764745541,15164.08077868999,172.89605537999887,50696.77276536001 2025-12-03,07:05:43.000,337,11098544,-795,0,1764745542,15164.134669169995,172.825564079998,50696.70988128 2025-12-03,07:05:44.000,337,11098487,-795,0,1764745543,15164.087515,172.8890062499995,50696.7168684 2025-12-03,07:05:45.000,337,11098462,-795,0,1764745544,15164.074042379994,172.93130103000294,50696.76577824 2025-12-03,07:05:46.000,337,11098393,-795,0,1764745545,15164.02015189999,172.95949755000038,50696.74481688 2025-12-03,07:05:47.000,337,11098395,-795,0,1764745546,15163.99994296999,172.98064493999846,50696.64001008 2025-12-03,07:05:48.000,337,11098434,-795,0,1764745547,15163.959525109989,172.89605537999887,50696.67494568001 2025-12-03,07:05:49.000,337,11098436,-795,0,1764745548,15163.99994296999,172.9735958099991,50696.62603584001 2025-12-03,07:05:50.000,337,11098377,-795,0,1764745549,15163.966261419999,173.0017923300038,50696.65398432001 2025-12-03,07:05:51.000,337,11098448,-795,0,1764745550,15163.97973403999,173.04408710999996,50696.73782976 2025-12-03,07:05:52.000,337,11098483,-795,0,1764745551,15163.925843559999,173.07228363000468,50696.61904872 2025-12-03,07:05:53.000,337,11098440,-795,0,1764745552,15163.892162009994,173.1216275400002,50696.69590704 2025-12-03,07:05:54.000,337,11098543,-755,0,1764745553,15163.892162009994,172.99474320000445,50696.60507448001 2025-12-03,07:05:55.000,337,11098402,-755,0,1764745554,15163.939316179989,173.07933276000404,50696.6469972 2025-12-03,07:05:56.000,337,11098265,-795,0,1764745555,15163.898898319989,173.15687319000426,50696.65398432001 2025-12-03,07:05:57.000,337,11098373,-715,0,1764745556,15163.845007839998,172.99474320000445,50696.62603584001 2025-12-03,07:05:58.000,337,11098465,-795,0,1764745557,15163.892162009994,173.1498240600049,50696.6469972 2025-12-03,07:05:59.000,337,11098428,-795,0,1764745558,15163.912370939994,173.05113623999932,50696.70289416001 2025-12-03,07:06:00.000,337,11098425,-795,0,1764745559,15163.824798909998,173.11457841000083,50696.58411312001 2025-12-03,07:06:01.000,337,11098463,-795,0,1764745560,15163.804589979998,173.19916797000042,50696.58411312001 2025-12-03,07:06:02.000,337,11098446,-795,0,1764745561,15163.811326289993,173.17802058000234,50696.60507448001 2025-12-03,07:06:03.000,337,11098478,-795,0,1764745562,15163.757435809988,173.21326622999914,50696.6469972 2025-12-03,07:06:04.000,337,11098316,-635,0,1764745563,15163.743963189998,173.24146275000385,50696.65398432001 2025-12-03,07:06:05.000,337,11098382,-795,0,1764745564,15163.784381049998,173.2485118800032,50696.50725480001 2025-12-03,07:06:06.000,337,11098379,-795,0,1764745565,15163.737226879988,173.26965927000128,50696.60507448001 2025-12-03,07:06:07.000,337,11098503,-795,0,1764745566,15163.784381049998,173.29080665999936,50696.59110024 2025-12-03,07:06:08.000,337,11098386,-795,0,1764745567,15163.777644739988,173.30490491999808,50696.54917752 2025-12-03,07:06:09.000,337,11098485,-795,0,1764745568,15163.730490569993,173.30490491999808,50696.577126 2025-12-03,07:06:10.000,337,11098489,-795,0,1764745569,15163.723754259998,173.3683470899996,50696.58411312001 2025-12-03,07:06:11.000,337,11098496,-795,0,1764745570,15163.636182230002,173.31195405000472,50696.53520328001 2025-12-03,07:06:12.000,337,11098362,-795,0,1764745571,15163.602500679997,173.3824453499983,50696.53520328001 2025-12-03,07:06:13.000,337,11098382,-795,0,1764745572,15163.609236989992,173.41064187000302,50696.55616464001 2025-12-03,07:06:14.000,337,11098363,-795,0,1764745573,15163.575555440002,173.36129796000023,50696.48629344001 2025-12-03,07:06:15.000,337,11098473,-795,0,1764745574,15163.521664959997,173.41064187000302,50696.395460880005 2025-12-03,07:06:16.000,337,11098471,-795,0,1764745575,15163.528401269992,173.3683470899996,50696.53520328001 2025-12-03,07:06:17.000,337,11098509,-795,0,1764745576,15163.494719720002,173.44588751999981,50696.493280560004 2025-12-03,07:06:18.000,337,11098434,-795,0,1764745577,15163.440829239997,173.45293664999917,50696.59110024 2025-12-03,07:06:19.000,337,11098376,-795,0,1764745578,15163.454301860002,173.48818230000325,50696.57013888 2025-12-03,07:06:20.000,337,11098440,-795,0,1764745579,15163.380202449996,173.41064187000302,50696.45834496001 2025-12-03,07:06:21.000,337,11098403,-795,0,1764745580,15163.373466140001,173.48818230000325,50696.43738360001 2025-12-03,07:06:22.000,337,11098435,-795,0,1764745581,15163.373466140001,173.51637882000068,50696.444370720004 2025-12-03,07:06:23.000,337,11098495,-795,0,1764745582,15163.359993519996,173.5586736000041,50696.43738360001 2025-12-03,07:06:24.000,337,11098492,-795,0,1764745583,15163.359993519996,173.615066639999,50696.53520328001 2025-12-03,07:06:25.000,337,11098476,-795,0,1764745584,15163.312839350001,173.5939192500009,50696.48629344001 2025-12-03,07:06:26.000,337,11098469,-795,0,1764745585,15163.339784589996,173.5939192500009,50696.50725480001 2025-12-03,07:06:27.000,337,11098494,-795,0,1764745586,15163.312839350001,173.66441055000178,50696.52122904 2025-12-03,07:06:28.000,337,11098419,-795,0,1764745587,15163.339784589996,173.65031229000306,50696.53520328001 2025-12-03,07:06:29.000,337,11098435,-795,0,1764745588,15163.299366729996,173.68555793999985,50696.52122904 2025-12-03,07:06:30.000,337,11098338,-795,0,1764745589,15163.319575659996,173.70670532999793,50696.52821616 2025-12-03,07:06:31.000,337,11098430,-795,0,1764745590,15163.245476249991,173.68555793999985,50696.43039648 2025-12-03,07:06:32.000,337,11098425,-795,0,1764745591,15163.285894109991,173.76309837000008,50696.50725480001 2025-12-03,07:06:33.000,337,11098438,-795,0,1764745592,15163.25221256,173.79834402000415,50696.43738360001 2025-12-03,07:06:34.000,337,11098456,-795,0,1764745593,15163.19158577,173.741950980002,50696.465332080006 2025-12-03,07:06:35.000,337,11098390,-795,0,1764745594,15163.18484945999,173.88293358000374,50696.493280560004 2025-12-03,07:06:36.000,337,11098524,-795,0,1764745595,15163.137695289995,173.8406388000003,50696.493280560004 2025-12-03,07:06:37.000,337,11098407,-795,0,1764745596,15163.14443159999,173.87588445000438,50696.52821616 2025-12-03,07:06:38.000,337,11098420,-795,0,1764745597,15163.13095898,173.93227748999925,50696.52122904 2025-12-03,07:06:39.000,337,11098426,-795,0,1764745598,15163.11075005,174.00276879000012,50696.50725480001 2025-12-03,07:06:40.000,337,11098413,-795,0,1764745599,15163.097277429995,173.94637574999797,50696.43738360001 2025-12-03,07:06:41.000,337,11098306,-795,0,1764745600,15163.02317801999,173.96047401000396,50696.50026768 2025-12-03,07:06:42.000,337,11098386,-795,0,1764745601,15163.05012326,174.00981791999948,50696.50026768 2025-12-03,07:06:43.000,337,11098353,-795,0,1764745602,15163.04338694999,174.05916183000227,50696.47930632 2025-12-03,07:06:44.000,337,11098396,-795,0,1764745603,15163.06359587999,174.11555487000442,50696.55616464001 2025-12-03,07:06:45.000,337,11098461,-795,0,1764745604,15162.996232779995,174.12965313000313,50696.47930632 2025-12-03,07:06:46.000,337,11098459,-795,0,1764745605,15163.02991433,174.16489877999993,50696.444370720004 2025-12-03,07:06:47.000,337,11098396,-795,0,1764745606,15162.96928754,174.2353900800008,50696.50026768 2025-12-03,07:06:48.000,337,11098389,-795,0,1764745607,15162.915397059995,174.27768486000423,50696.54917752 2025-12-03,07:06:49.000,337,11098480,-795,0,1764745608,15162.92213336999,174.25653746999888,50696.42340936 2025-12-03,07:06:50.000,337,11098480,-795,0,1764745609,15162.854770269994,174.27063573000487,50696.50026768 2025-12-03,07:06:51.000,337,11098416,-795,0,1764745610,15162.854770269994,174.32702876999974,50696.42340936 2025-12-03,07:06:52.000,337,11098393,-795,0,1764745611,15162.88171550999,174.3340778999991,50696.42340936 2025-12-03,07:06:53.000,337,11098433,-795,0,1764745612,15162.80087978999,174.39047094000125,50696.47930632 2025-12-03,07:06:54.000,337,11098479,-795,0,1764745613,15162.773934549994,174.35522529000446,50696.45135784 2025-12-03,07:06:55.000,337,11098436,-795,0,1764745614,15162.773934549994,174.3834218100019,50696.402448 2025-12-03,07:06:56.000,337,11098361,-715,0,1764745615,15162.753725619994,174.42571658999805,50696.41642224001 2025-12-03,07:06:57.000,337,11098443,-795,0,1764745616,15162.679626209989,174.46096224000212,50696.4723192 2025-12-03,07:06:58.000,337,11098506,-795,0,1764745617,15162.78067085999,174.4821096300002,50696.42340936 2025-12-03,07:06:59.000,337,11098410,-795,0,1764745618,15162.699835139989,174.46801137000148,50696.402448 2025-12-03,07:07:00.000,337,11098408,-795,0,1764745619,15162.686362519999,174.57374831999914,50696.37449952 2025-12-03,07:07:01.000,337,11098403,-795,0,1764745620,15162.639208349989,174.5103061500049,50696.42340936 2025-12-03,07:07:02.000,337,11098504,-795,0,1764745621,15162.645944659998,174.5455518000017,50696.465332080006 2025-12-03,07:07:03.000,337,11098436,-795,0,1764745622,15162.666153589998,174.55965006000042,50696.36751240001 2025-12-03,07:07:04.000,337,11098421,-795,0,1764745623,15162.598790489988,174.6089939700032,50696.444370720004 2025-12-03,07:07:05.000,337,11098578,-795,0,1764745624,15162.585317869998,174.61604310000257,50696.38148664 2025-12-03,07:07:06.000,337,11098284,-795,0,1764745625,15162.538163699988,174.62309223000193,50696.3325768 2025-12-03,07:07:07.000,337,11098364,-795,0,1764745626,15162.511218459993,174.70063266000216,50696.30462832 2025-12-03,07:07:08.000,337,11098446,-795,0,1764745627,15162.477536910003,174.67948527000408,50696.41642224001 2025-12-03,07:07:09.000,337,11098381,-755,0,1764745628,15162.531427389993,174.7429274399983,50696.35353816 2025-12-03,07:07:10.000,337,11098405,-795,0,1764745629,15162.558372629988,174.72178005000023,50696.35353816 2025-12-03,07:07:11.000,337,11098435,-795,0,1764745630,15162.464064289998,174.7429274399983,50696.29065408001 2025-12-03,07:07:12.000,337,11098456,-715,0,1764745631,15162.477536910003,174.79932048000046,50696.2627056 2025-12-03,07:07:13.000,337,11098437,-675,0,1764745632,15162.457327980002,174.86981178000133,50696.31161544 2025-12-03,07:07:14.000,337,11098462,-795,0,1764745633,15162.416910120002,174.88391004000005,50696.346551040006 2025-12-03,07:07:15.000,337,11098472,-795,0,1764745634,15162.484273219998,174.90505742999812,50696.346551040006 2025-12-03,07:07:16.000,337,11098383,-795,0,1764745635,15162.450591669993,174.86981178000133,50696.31161544 2025-12-03,07:07:17.000,337,11098451,-795,0,1764745636,15162.464064289998,174.975548729999,50696.3325768 2025-12-03,07:07:18.000,337,11098533,-795,0,1764745637,15162.403437499997,174.9403030800022,50696.297641200006 2025-12-03,07:07:19.000,337,11098495,-795,0,1764745638,15162.383228569997,175.02489264000178,50696.276679840004 2025-12-03,07:07:20.000,337,11098315,-795,0,1764745639,15162.322601779997,174.9544013400009,50696.346551040006 2025-12-03,07:07:21.000,337,11098454,-595,0,1764745640,15162.369755949992,175.06013828999858,50696.325589680004 2025-12-03,07:07:22.000,337,11098486,-795,0,1764745641,15162.383228569997,175.02489264000178,50696.3325768 2025-12-03,07:07:23.000,337,11098561,-795,0,1764745642,15162.288920229992,175.06718741999794,50696.36751240001 2025-12-03,07:07:24.000,337,11098341,-795,0,1764745643,15162.342810709997,175.10948220000137,50696.31860256001 2025-12-03,07:07:25.000,337,11098424,-795,0,1764745644,15162.315865470002,175.13062958999944,50696.31161544 2025-12-03,07:07:26.000,337,11098390,-675,0,1764745645,15162.302392849997,175.20817001999967,50696.346551040006 2025-12-03,07:07:27.000,337,11098511,-795,0,1764745646,15162.255238680002,175.19407176000095,50696.36052528 2025-12-03,07:07:28.000,337,11098455,-795,0,1764745647,15162.275447610002,175.17997350000223,50696.23475712 2025-12-03,07:07:29.000,337,11098476,-795,0,1764745648,15162.268711299992,175.22931740999775,50696.346551040006 2025-12-03,07:07:30.000,337,11098441,-755,0,1764745649,15162.295656540002,175.25751393000246,50696.30462832 2025-12-03,07:07:31.000,337,11098469,-795,0,1764745650,15162.228293439992,175.21521914999903,50696.23475712 2025-12-03,07:07:32.000,337,11098451,-795,0,1764745651,15162.255238680002,175.29980870999862,50696.29065408001 2025-12-03,07:07:33.000,337,11098480,-795,0,1764745652,15162.228293439992,175.26456306000182,50696.26969272001 2025-12-03,07:07:34.000,337,11098566,-795,0,1764745653,15162.261974989997,175.36325088000012,50696.227770000005 2025-12-03,07:07:35.000,337,11098416,-795,0,1764745654,15162.167666649992,175.29275957999926,50696.325589680004 2025-12-03,07:07:36.000,337,11098460,-795,0,1764745655,15162.187875579992,175.34210349000205,50696.29065408001 2025-12-03,07:07:37.000,337,11098394,-755,0,1764745656,15162.194611890001,175.4125947900029,50696.297641200006 2025-12-03,07:07:38.000,337,11098540,-795,0,1764745657,15162.154194030001,175.35620175000076,50696.23475712 2025-12-03,07:07:39.000,337,11098403,-795,0,1764745658,15162.133985100001,175.40554566000355,50696.276679840004 2025-12-03,07:07:40.000,337,11098422,-795,0,1764745659,15162.147457719992,175.36325088000012,50696.31860256001 2025-12-03,07:07:41.000,337,11098481,-795,0,1764745660,15162.093567240001,175.3984965300042,50696.26969272001 2025-12-03,07:07:42.000,337,11098379,-795,0,1764745661,15162.093567240001,175.46193869999843,50696.28366696 2025-12-03,07:07:43.000,337,11098371,-795,0,1764745662,15162.080094619996,175.47603696000442,50696.29065408001 2025-12-03,07:07:44.000,337,11098498,-795,0,1764745663,15162.039676759996,175.52538086999994,50696.3325768 2025-12-03,07:07:45.000,337,11098488,-795,0,1764745664,15162.046413069991,175.56767565000337,50696.28366696 2025-12-03,07:07:46.000,337,11098425,-795,0,1764745665,15162.059885689996,175.51128261000122,50696.26969272001 2025-12-03,07:07:47.000,337,11098377,-755,0,1764745666,15162.100303549996,175.55357739000465,50696.24873136001 2025-12-03,07:07:48.000,337,11098475,-795,0,1764745667,15162.059885689996,175.52538086999994,50696.13693744 2025-12-03,07:07:49.000,337,11098351,-795,0,1764745668,15162.03294045,175.58882304000144,50696.14392456 2025-12-03,07:07:50.000,337,11098428,-795,0,1764745669,15162.039676759996,175.58177391000208,50696.276679840004 2025-12-03,07:07:51.000,337,11098408,-795,0,1764745670,15162.026204139991,175.63816695000423,50696.18584728 2025-12-03,07:07:52.000,337,11098406,-795,0,1764745671,15162.026204139991,175.60292130000016,50696.2627056 2025-12-03,07:07:53.000,337,11098457,-795,0,1764745672,15162.039676759996,175.6593143400023,50696.22078288001 2025-12-03,07:07:54.000,337,11098463,-795,0,1764745673,15161.98578627999,175.73685477000254,50696.16488592 2025-12-03,07:07:55.000,337,11098359,-795,0,1764745674,15161.958841039996,175.58882304000144,50696.31161544 2025-12-03,07:07:56.000,337,11098440,-795,0,1764745675,15162.005995209991,175.68751085999975,50696.16488592 2025-12-03,07:07:57.000,337,11098504,-795,0,1764745676,15161.99252259,175.72275651000382,50696.25571848 2025-12-03,07:07:58.000,337,11098510,-795,0,1764745677,15161.979049969996,175.66636347000167,50696.2627056 2025-12-03,07:07:59.000,337,11098410,-795,0,1764745678,15161.98578627999,175.73685477000254,50696.276679840004 2025-12-03,07:08:00.000,337,11098399,-795,0,1764745679,15162.03294045,175.73685477000254,50696.25571848 2025-12-03,07:08:01.000,337,11098449,-795,0,1764745680,15161.96557734999,175.81439520000276,50696.26969272001 2025-12-03,07:08:02.000,337,11098400,-795,0,1764745681,15161.96557734999,175.77210041999933,50696.2627056 2025-12-03,07:08:03.000,337,11098487,-795,0,1764745682,15162.005995209991,175.7791495499987,50696.20680864 2025-12-03,07:08:04.000,337,11098473,-795,0,1764745683,15161.99252259,175.7791495499987,50696.108988960004 2025-12-03,07:08:05.000,337,11098464,-795,0,1764745684,15162.019467829996,175.78619867999805,50696.18584728 2025-12-03,07:08:06.000,337,11098487,-795,0,1764745685,15162.005995209991,175.85668997999892,50696.20680864 2025-12-03,07:08:07.000,337,11098428,-795,0,1764745686,15162.019467829996,175.8707882400049,50696.22078288001 2025-12-03,07:08:08.000,337,11098437,-795,0,1764745687,15162.03294045,175.78619867999805,50696.18584728 2025-12-03,07:08:09.000,337,11098395,-795,0,1764745688,15161.99252259,175.8425917200002,50696.22078288001 2025-12-03,07:08:10.000,337,11098405,-795,0,1764745689,15161.97231366,175.8073460700034,50696.0880276 2025-12-03,07:08:11.000,337,11098438,-795,0,1764745690,15161.958841039996,175.7932478100047,50696.17187304001 2025-12-03,07:08:12.000,337,11098565,-795,0,1764745691,15161.94536841999,175.7932478100047,50696.17187304001 2025-12-03,07:08:13.000,337,11098396,-795,0,1764745692,15161.91168687,175.82144433000212,50696.25571848 2025-12-03,07:08:14.000,337,11098466,-795,0,1764745693,15161.938632109996,175.78619867999805,50696.22078288001 2025-12-03,07:08:15.000,337,11098482,-755,0,1764745694,15161.89147794,175.82144433000212,50696.30462832 2025-12-03,07:08:16.000,337,11098358,-795,0,1764745695,15162.019467829996,175.8425917200002,50696.11597608 2025-12-03,07:08:17.000,337,11098450,-795,0,1764745696,15161.89147794,175.83554259000084,50696.20680864 2025-12-03,07:08:18.000,337,11098400,-795,0,1764745697,15161.98578627999,175.84964084999956,50696.16488592 2025-12-03,07:08:19.000,337,11098410,-795,0,1764745698,15161.94536841999,175.83554259000084,50696.19982152001 2025-12-03,07:08:20.000,337,11098436,-795,0,1764745699,15161.918423179995,175.84964084999956,50696.11597608 2025-12-03,07:08:21.000,337,11098406,-795,0,1764745700,15161.85106008,175.83554259000084,50696.17187304001 2025-12-03,07:08:22.000,337,11098463,-795,0,1764745701,15161.92515948999,175.8425917200002,50696.18584728 2025-12-03,07:08:23.000,337,11098426,-795,0,1764745702,15161.918423179995,175.83554259000084,50696.178860160006 2025-12-03,07:08:24.000,337,11098437,-795,0,1764745703,15161.92515948999,175.78619867999805,50696.07405336 2025-12-03,07:08:25.000,337,11098393,-795,0,1764745704,15161.97231366,175.80029694000405,50696.178860160006 2025-12-03,07:08:26.000,337,11098445,-795,0,1764745705,15161.92515948999,175.7439039000019,50696.08104048001 2025-12-03,07:08:27.000,337,11098484,-795,0,1764745706,15161.92515948999,175.77210041999933,50696.08104048001 2025-12-03,07:08:28.000,337,11098469,-795,0,1764745707,15161.98578627999,175.80029694000405,50696.13693744 2025-12-03,07:08:29.000,337,11098382,-795,0,1764745708,15161.958841039996,175.8073460700034,50696.12296320001 2025-12-03,07:08:30.000,337,11098482,-795,0,1764745709,15161.9318958,175.85668997999892,50696.14392456 2025-12-03,07:08:31.000,337,11098451,-795,0,1764745710,15161.94536841999,175.8425917200002,50696.08104048001 2025-12-03,07:08:32.000,337,11098494,-795,0,1764745711,15161.89147794,175.86373910999828,50696.108988960004 2025-12-03,07:08:33.000,337,11098445,-795,0,1764745712,15161.9318958,175.91308302000107,50696.15091168001 2025-12-03,07:08:34.000,337,11098476,-795,0,1764745713,15161.958841039996,175.82144433000212,50696.09501472 2025-12-03,07:08:35.000,337,11098536,-795,0,1764745714,15161.91168687,175.82144433000212,50696.10200184001 2025-12-03,07:08:36.000,337,11098470,-795,0,1764745715,15161.99252259,175.83554259000084,50696.108988960004 2025-12-03,07:08:37.000,337,11098483,-795,0,1764745716,15162.01273152,175.85668997999892,50696.09501472 2025-12-03,07:08:38.000,337,11098510,-795,0,1764745717,15161.999258899996,175.87783737000427,50696.0880276 2025-12-03,07:08:39.000,337,11098529,-795,0,1764745718,15161.999258899996,175.88488650000363,50696.0880276 2025-12-03,07:08:40.000,337,11098389,-675,0,1764745719,15162.01273152,175.94832866999786,50696.060079120005 2025-12-03,07:08:41.000,337,11098307,-795,0,1764745720,15162.026204139991,175.87783737000427,50696.07405336 2025-12-03,07:08:42.000,337,11098425,-795,0,1764745721,15162.046413069991,175.92013215000043,50696.05309200001 2025-12-03,07:08:43.000,337,11098384,-795,0,1764745722,15162.066621999991,175.88488650000363,50696.011169280006 2025-12-03,07:08:44.000,337,11098476,-795,0,1764745723,15162.093567240001,175.9271812799998,50696.03213064001 2025-12-03,07:08:45.000,337,11098459,-795,0,1764745724,15162.073358310001,175.92013215000043,50695.962259440006 2025-12-03,07:08:46.000,337,11098469,-795,0,1764745725,15162.05314938,175.92013215000043,50696.04610488 2025-12-03,07:08:47.000,337,11098470,-795,0,1764745726,15162.120512479996,175.94832866999786,50696.060079120005 2025-12-03,07:08:48.000,337,11098488,-795,0,1764745727,15162.073358310001,175.8707882400049,50696.08104048001 2025-12-03,07:08:49.000,337,11098436,-795,0,1764745728,15162.133985100001,175.92013215000043,50696.06706624 2025-12-03,07:08:50.000,337,11098379,-635,0,1764745729,15162.120512479996,175.891935630003,50696.02514352 2025-12-03,07:08:51.000,337,11098505,-795,0,1764745730,15162.113776170001,175.88488650000363,50695.990207920004 2025-12-03,07:08:52.000,337,11098405,-795,0,1764745731,15162.127248789991,175.92013215000043,50695.98322080001 2025-12-03,07:08:53.000,337,11098401,-795,0,1764745732,15162.160930339996,175.93423040999915,50695.941298080004 2025-12-03,07:08:54.000,337,11098403,-795,0,1764745733,15162.120512479996,175.91308302000107,50695.99719504 2025-12-03,07:08:55.000,337,11098472,-795,0,1764745734,15162.187875579992,175.9271812799998,50695.95527232001 2025-12-03,07:08:56.000,337,11098458,-795,0,1764745735,15162.235029750002,175.891935630003,50696.0181564 2025-12-03,07:08:57.000,337,11098381,-795,0,1764745736,15162.187875579992,175.96242693000386,50696.02514352 2025-12-03,07:08:58.000,337,11098442,-795,0,1764745737,15162.248502369992,175.96242693000386,50696.03911776 2025-12-03,07:08:59.000,337,11098449,-795,0,1764745738,15162.255238680002,175.89898476000235,50696.03213064001 2025-12-03,07:09:00.000,337,11098387,-795,0,1764745739,15162.221557129997,175.92013215000043,50695.9482852 2025-12-03,07:09:01.000,337,11098428,-795,0,1764745740,15162.187875579992,175.8707882400049,50695.98322080001 2025-12-03,07:09:02.000,337,11098467,-795,0,1764745741,15162.241766059997,175.9271812799998,50695.962259440006 2025-12-03,07:09:03.000,337,11098308,-795,0,1764745742,15162.194611890001,175.9553778000045,50696.02514352 2025-12-03,07:09:04.000,337,11098358,-795,0,1764745743,15162.201348199997,175.96242693000386,50695.962259440006 2025-12-03,07:09:05.000,337,11098455,-795,0,1764745744,15162.241766059997,176.00472171,50695.962259440006 2025-12-03,07:09:06.000,337,11098516,-795,0,1764745745,15162.201348199997,175.99767258000065,50696.00418216001 2025-12-03,07:09:07.000,337,11098426,-795,0,1764745746,15162.248502369992,176.03291823000473,50696.00418216001 2025-12-03,07:09:08.000,337,11098394,-795,0,1764745747,15162.248502369992,176.0258690999981,50695.96924656 2025-12-03,07:09:09.000,337,11098398,-795,0,1764745748,15162.255238680002,176.1175077900043,50696.00418216001 2025-12-03,07:09:10.000,337,11098401,-795,0,1764745749,15162.248502369992,176.08226214000024,50695.990207920004 2025-12-03,07:09:11.000,337,11098362,-795,0,1764745750,15162.288920229992,176.03996736000408,50696.011169280006 2025-12-03,07:09:12.000,337,11098342,-795,0,1764745751,15162.288920229992,176.03996736000408,50695.97623368 2025-12-03,07:09:13.000,337,11098487,-795,0,1764745752,15162.302392849997,176.00472171,50695.93431096001 2025-12-03,07:09:14.000,337,11098403,-795,0,1764745753,15162.288920229992,176.03291823000473,50695.962259440006 2025-12-03,07:09:15.000,337,11098461,-795,0,1764745754,15162.356283330002,176.09636039999896,50695.90636248 2025-12-03,07:09:16.000,337,11098395,-795,0,1764745755,15162.295656540002,176.0258690999981,50695.89937536 2025-12-03,07:09:17.000,337,11098364,-795,0,1764745756,15162.342810709997,176.01177083999937,50695.99719504 2025-12-03,07:09:18.000,337,11098478,-795,0,1764745757,15162.403437499997,175.9906234500013,50695.97623368 2025-12-03,07:09:19.000,337,11098508,-795,0,1764745758,15162.315865470002,176.03996736000408,50695.97623368 2025-12-03,07:09:20.000,337,11098386,-795,0,1764745759,15162.336074400002,176.0540656200028,50695.97623368 2025-12-03,07:09:21.000,337,11098461,-795,0,1764745760,15162.376492260002,176.04701649000344,50696.00418216001 2025-12-03,07:09:22.000,337,11098428,-795,0,1764745761,15162.342810709997,176.01881996999873,50695.97623368 2025-12-03,07:09:23.000,337,11098417,-795,0,1764745762,15162.403437499997,176.07521301000088,50695.87142688 2025-12-03,07:09:24.000,337,11098430,-795,0,1764745763,15162.383228569997,176.08226214000024,50695.92732384 2025-12-03,07:09:25.000,337,11098385,-795,0,1764745764,15162.410173809993,176.1175077900043,50695.92732384 2025-12-03,07:09:26.000,337,11098439,-795,0,1764745765,15162.410173809993,176.06111475000216,50695.892388240005 2025-12-03,07:09:27.000,337,11098444,-795,0,1764745766,15162.430382739993,176.06816388000152,50695.92732384 2025-12-03,07:09:28.000,337,11098367,-795,0,1764745767,15162.450591669993,176.12455692000367,50695.892388240005 2025-12-03,07:09:29.000,337,11098379,-795,0,1764745768,15162.437119050002,176.06816388000152,50695.95527232001 2025-12-03,07:09:30.000,337,11098487,-795,0,1764745769,15162.450591669993,176.0540656200028,50695.990207920004 2025-12-03,07:09:31.000,337,11098400,-795,0,1764745770,15162.430382739993,176.1175077900043,50695.878414 2025-12-03,07:09:32.000,337,11098331,-795,0,1764745771,15162.410173809993,176.11045865999768,50695.82950416 2025-12-03,07:09:33.000,337,11098354,-795,0,1764745772,15162.464064289998,176.03996736000408,50695.88540112001 2025-12-03,07:09:34.000,337,11098364,-795,0,1764745773,15162.464064289998,176.07521301000088,50695.8085428 2025-12-03,07:09:35.000,337,11098459,-795,0,1764745774,15162.470800599993,176.01177083999937,50695.97623368 2025-12-03,07:09:36.000,337,11098446,-795,0,1764745775,15162.477536910003,176.0893112699996,50695.92732384 2025-12-03,07:09:37.000,337,11098443,-795,0,1764745776,15162.517954769988,176.06816388000152,50695.91334960001 2025-12-03,07:09:38.000,337,11098401,-795,0,1764745777,15162.484273219998,175.9271812799998,50695.91334960001 2025-12-03,07:09:39.000,337,11098477,-795,0,1764745778,15162.497745839988,176.01881996999873,50695.98322080001 2025-12-03,07:09:40.000,337,11098466,-795,0,1764745779,15162.491009529993,175.99767258000065,50695.92732384 2025-12-03,07:09:41.000,337,11098448,-795,0,1764745780,15162.504482149998,175.98357432000194,50695.892388240005 2025-12-03,07:09:42.000,337,11098400,-795,0,1764745781,15162.517954769988,175.97652519000258,50695.86443976001 2025-12-03,07:09:43.000,337,11098455,-795,0,1764745782,15162.544900009998,176.0258690999981,50696.011169280006 2025-12-03,07:09:44.000,337,11098431,-795,0,1764745783,15162.565108939998,176.04701649000344,50695.90636248 2025-12-03,07:09:45.000,337,11098380,-795,0,1764745784,15162.524691079998,176.0258690999981,50695.99719504 2025-12-03,07:09:46.000,337,11098375,-795,0,1764745785,15162.544900009998,176.01177083999937,50695.9482852 2025-12-03,07:09:47.000,337,11098380,-795,0,1764745786,15162.531427389993,176.06111475000216,50695.92033672 2025-12-03,07:09:48.000,337,11098506,-795,0,1764745787,15162.585317869998,176.0540656200028,50695.878414 2025-12-03,07:09:49.000,337,11098493,-795,0,1764745788,15162.571845249993,176.07521301000088,50695.92732384 2025-12-03,07:09:50.000,337,11098397,-795,0,1764745789,15162.585317869998,176.0893112699996,50695.95527232001 2025-12-03,07:09:51.000,337,11098421,-795,0,1764745790,15162.544900009998,176.06816388000152,50695.97623368 2025-12-03,07:09:52.000,337,11098522,-795,0,1764745791,15162.585317869998,176.0893112699996,50695.9482852 2025-12-03,07:09:53.000,337,11098526,-795,0,1764745792,15162.605526799998,176.0893112699996,50695.86443976001 2025-12-03,07:09:54.000,337,11098414,-795,0,1764745793,15162.605526799998,176.07521301000088,50695.91334960001 2025-12-03,07:09:55.000,337,11098448,-795,0,1764745794,15162.592054179993,176.03996736000408,50695.962259440006 2025-12-03,07:09:56.000,337,11098457,-795,0,1764745795,15162.652680969994,176.1527534400011,50695.892388240005 2025-12-03,07:09:57.000,337,11098476,-795,0,1764745796,15162.659417279989,176.08226214000024,50695.86443976001 2025-12-03,07:09:58.000,337,11098455,-795,0,1764745797,15162.686362519999,176.0540656200028,50695.88540112001 2025-12-03,07:09:59.000,337,11098495,-795,0,1764745798,15162.686362519999,176.1175077900043,50695.90636248 2025-12-03,07:10:00.000,337,11098483,-755,0,1764745799,15162.686362519999,176.17390082999918,50695.92732384 2025-12-03,07:10:01.000,337,11098385,-795,0,1764745800,15162.679626209989,176.09636039999896,50695.92033672 2025-12-03,07:10:02.000,337,11098386,-795,0,1764745801,15162.733516689994,176.16685169999982,50695.99719504 2025-12-03,07:10:03.000,337,11098459,-795,0,1764745802,15162.740252999989,176.1386551800024,50695.92732384 2025-12-03,07:10:04.000,337,11098401,-795,0,1764745803,15162.720044069989,176.1527534400011,50695.941298080004 2025-12-03,07:10:05.000,337,11098434,-795,0,1764745804,15162.773934549994,176.13160605000303,50695.92033672 2025-12-03,07:10:06.000,337,11098398,-795,0,1764745805,15162.699835139989,176.13160605000303,50696.011169280006 2025-12-03,07:10:07.000,337,11098438,-795,0,1764745806,15162.713307759994,176.13160605000303,50695.98322080001 2025-12-03,07:10:08.000,337,11098372,-795,0,1764745807,15162.720044069989,176.12455692000367,50695.92033672 2025-12-03,07:10:09.000,337,11098493,-795,0,1764745808,15162.740252999989,176.11045865999768,50695.96924656 2025-12-03,07:10:10.000,337,11098394,-795,0,1764745809,15162.679626209989,176.15980257000047,50695.941298080004 2025-12-03,07:10:11.000,337,11098423,-795,0,1764745810,15162.706571449999,176.04701649000344,50695.93431096001 2025-12-03,07:10:12.000,337,11098395,-795,0,1764745811,15162.706571449999,176.12455692000367,50695.892388240005 2025-12-03,07:10:13.000,337,11098468,-795,0,1764745812,15162.726780379999,176.12455692000367,50695.990207920004 2025-12-03,07:10:14.000,337,11098449,-795,0,1764745813,15162.814352409994,176.10340952999832,50695.89937536 2025-12-03,07:10:15.000,337,11098435,-635,0,1764745814,15162.787407169999,176.11045865999768,50695.92732384 2025-12-03,07:10:16.000,337,11098468,-795,0,1764745815,15162.773934549994,176.16685169999982,50695.92033672 2025-12-03,07:10:17.000,337,11098490,-795,0,1764745816,15162.706571449999,176.18094995999854,50695.90636248 2025-12-03,07:10:18.000,337,11098390,-795,0,1764745817,15162.746989309999,176.1527534400011,50695.990207920004 2025-12-03,07:10:19.000,337,11098442,-795,0,1764745818,15162.733516689994,176.13160605000303,50695.99719504 2025-12-03,07:10:20.000,337,11098455,-795,0,1764745819,15162.679626209989,176.1527534400011,50695.92033672 2025-12-03,07:10:21.000,337,11098454,-795,0,1764745820,15162.78067085999,176.1386551800024,50695.92033672 2025-12-03,07:10:22.000,337,11098478,-795,0,1764745821,15162.720044069989,176.16685169999982,50695.92033672 2025-12-03,07:10:23.000,337,11098416,-795,0,1764745822,15162.746989309999,176.22324474000197,50695.86443976001 2025-12-03,07:10:24.000,337,11098496,-795,0,1764745823,15162.746989309999,176.2020973500039,50695.87142688 2025-12-03,07:10:25.000,337,11098500,-795,0,1764745824,15162.740252999989,176.17390082999918,50695.93431096001 2025-12-03,07:10:26.000,337,11098489,-795,0,1764745825,15162.76046192999,176.19504822000454,50695.92732384 2025-12-03,07:10:27.000,337,11098473,-795,0,1764745826,15162.679626209989,176.22324474000197,50695.92732384 2025-12-03,07:10:28.000,337,11098464,-795,0,1764745827,15162.753725619994,176.22324474000197,50695.92033672 2025-12-03,07:10:29.000,337,11098417,-795,0,1764745828,15162.706571449999,176.1527534400011,50695.85046552 2025-12-03,07:10:30.000,337,11098447,-795,0,1764745829,15162.686362519999,176.1879990899979,50695.89937536 2025-12-03,07:10:31.000,337,11098455,-795,0,1764745830,15162.733516689994,176.18094995999854,50695.83649128001 2025-12-03,07:10:32.000,337,11098433,-795,0,1764745831,15162.767198239999,176.20914648000326,50695.90636248 2025-12-03,07:10:33.000,337,11098428,-795,0,1764745832,15162.733516689994,176.22324474000197,50695.87142688 2025-12-03,07:10:34.000,337,11098427,-795,0,1764745833,15162.78067085999,176.15980257000047,50695.85745264 2025-12-03,07:10:35.000,337,11098464,-795,0,1764745834,15162.767198239999,176.1386551800024,50695.892388240005 2025-12-03,07:10:36.000,337,11098368,-795,0,1764745835,15162.814352409994,176.12455692000367,50695.892388240005 2025-12-03,07:10:37.000,337,11098447,-795,0,1764745836,15162.854770269994,176.19504822000454,50695.892388240005 2025-12-03,07:10:38.000,337,11098501,-795,0,1764745837,15162.88845182,176.18094995999854,50695.97623368 2025-12-03,07:10:39.000,337,11098482,-795,0,1764745838,15162.935605989995,176.1527534400011,50695.892388240005 2025-12-03,07:10:40.000,337,11098593,-795,0,1764745839,15162.94234229999,176.12455692000367,50695.962259440006 2025-12-03,07:10:41.000,337,11098518,-795,0,1764745840,15162.915397059995,176.18094995999854,50695.81552992001 2025-12-03,07:10:42.000,337,11098396,-795,0,1764745841,15162.98949647,176.18094995999854,50695.95527232001 2025-12-03,07:10:43.000,337,11098415,-795,0,1764745842,15162.98276015999,176.14570431000175,50695.97623368 2025-12-03,07:10:44.000,337,11098405,-795,0,1764745843,15162.94907861,176.12455692000367,50695.962259440006 2025-12-03,07:10:45.000,337,11098361,-795,0,1764745844,15162.94907861,176.0893112699996,50696.011169280006 2025-12-03,07:10:46.000,337,11098401,-795,0,1764745845,15162.96928754,176.09636039999896,50695.9482852 2025-12-03,07:10:47.000,337,11098519,-795,0,1764745846,15162.90192443999,176.11045865999768,50695.92732384 2025-12-03,07:10:48.000,337,11098412,-795,0,1764745847,15162.935605989995,176.09636039999896,50695.91334960001 2025-12-03,07:10:49.000,337,11098404,-795,0,1764745848,15162.935605989995,176.06816388000152,50695.86443976001 2025-12-03,07:10:50.000,337,11098401,-795,0,1764745849,15162.935605989995,176.06111475000216,50695.81552992001 2025-12-03,07:10:51.000,337,11098428,-795,0,1764745850,15162.94907861,176.01881996999873,50695.92033672 2025-12-03,07:10:52.000,337,11098510,-795,0,1764745851,15162.96928754,176.04701649000344,50695.85745264 2025-12-03,07:10:53.000,337,11098371,-795,0,1764745852,15162.96255122999,176.0540656200028,50695.89937536 2025-12-03,07:10:54.000,337,11098472,-795,0,1764745853,15162.955814919995,176.07521301000088,50695.91334960001 2025-12-03,07:10:55.000,337,11098439,-795,0,1764745854,15163.016441709995,175.99767258000065,50695.85046552 2025-12-03,07:10:56.000,337,11098465,-795,0,1764745855,15163.00296908999,176.0893112699996,50695.92732384 2025-12-03,07:10:57.000,337,11098427,-795,0,1764745856,15163.016441709995,176.0893112699996,50695.85046552 2025-12-03,07:10:58.000,337,11098451,-675,0,1764745857,15163.05012326,175.96947606000322,50695.843478400006 2025-12-03,07:10:59.000,337,11098457,-755,0,1764745858,15163.036650639995,176.01881996999873,50695.80155568 2025-12-03,07:11:00.000,337,11098487,-795,0,1764745859,15163.07033219,175.99767258000065,50695.87142688 2025-12-03,07:11:01.000,337,11098342,-795,0,1764745860,15163.077068499995,175.98357432000194,50695.89937536 2025-12-03,07:11:02.000,337,11098366,-795,0,1764745861,15163.056859569995,176.01177083999937,50695.8085428 2025-12-03,07:11:03.000,337,11098520,-795,0,1764745862,15162.98949647,175.9060338900017,50695.82950416 2025-12-03,07:11:04.000,337,11098502,-795,0,1764745863,15163.06359587999,175.96242693000386,50695.892388240005 2025-12-03,07:11:05.000,337,11098385,-755,0,1764745864,15163.10401373999,175.891935630003,50695.92732384 2025-12-03,07:11:06.000,337,11098419,-795,0,1764745865,15163.05012326,175.96242693000386,50695.88540112001 2025-12-03,07:11:07.000,337,11098407,-795,0,1764745866,15162.996232779995,175.96242693000386,50695.962259440006 2025-12-03,07:11:08.000,337,11098371,-795,0,1764745867,15163.02991433,176.00472171,50695.86443976001 2025-12-03,07:11:09.000,337,11098452,-795,0,1764745868,15163.02317801999,175.91308302000107,50695.98322080001 2025-12-03,07:11:10.000,337,11098462,-795,0,1764745869,15163.02991433,175.93423040999915,50695.92033672 2025-12-03,07:11:11.000,337,11098478,-795,0,1764745870,15163.097277429995,175.891935630003,50695.962259440006 2025-12-03,07:11:12.000,337,11098459,-795,0,1764745871,15163.09054112,175.891935630003,50695.96924656 2025-12-03,07:11:13.000,337,11098430,-795,0,1764745872,15163.077068499995,175.88488650000363,50696.05309200001 2025-12-03,07:11:14.000,337,11098444,-795,0,1764745873,15163.02991433,175.87783737000427,50696.02514352 2025-12-03,07:11:15.000,337,11098434,-795,0,1764745874,15163.07033219,175.82849346000148,50696.108988960004 2025-12-03,07:11:16.000,337,11098426,-795,0,1764745875,15163.08380480999,175.88488650000363,50695.990207920004 2025-12-03,07:11:17.000,337,11098437,-795,0,1764745876,15163.12422266999,175.8707882400049,50696.0181564 2025-12-03,07:11:18.000,337,11098408,-795,0,1764745877,15163.06359587999,175.87783737000427,50695.941298080004 2025-12-03,07:11:19.000,337,11098502,-795,0,1764745878,15163.137695289995,175.86373910999828,50695.941298080004 2025-12-03,07:11:20.000,337,11098383,-795,0,1764745879,15163.15116791,175.8707882400049,50695.95527232001 2025-12-03,07:11:21.000,337,11098525,-795,0,1764745880,15163.16464052999,175.86373910999828,50695.93431096001 2025-12-03,07:11:22.000,337,11098452,-795,0,1764745881,15163.20505838999,175.8073460700034,50696.04610488 2025-12-03,07:11:23.000,337,11098481,-795,0,1764745882,15163.17137684,175.81439520000276,50695.962259440006 2025-12-03,07:11:24.000,337,11098385,-795,0,1764745883,15163.218531009996,175.78619867999805,50695.941298080004 2025-12-03,07:11:25.000,337,11098474,-795,0,1764745884,15163.18484945999,175.81439520000276,50696.03213064001 2025-12-03,07:11:26.000,337,11098512,-795,0,1764745885,15163.157904219996,175.78619867999805,50695.92732384 2025-12-03,07:11:27.000,337,11098442,-795,0,1764745886,15163.20505838999,175.70160911999847,50695.962259440006 2025-12-03,07:11:28.000,337,11098471,-795,0,1764745887,15163.279157799996,175.70865824999782,50695.95527232001 2025-12-03,07:11:29.000,337,11098357,-715,0,1764745888,15163.245476249991,175.71570738000446,50695.89937536 2025-12-03,07:11:30.000,337,11098504,-795,0,1764745889,15163.23200363,175.67341260000103,50695.98322080001 2025-12-03,07:11:31.000,337,11098489,-795,0,1764745890,15163.258948869996,175.67341260000103,50695.962259440006 2025-12-03,07:11:32.000,337,11098469,-755,0,1764745891,15163.218531009996,175.62406868999824,50695.90636248 2025-12-03,07:11:33.000,337,11098454,-795,0,1764745892,15163.245476249991,175.61701955999888,50695.98322080001 2025-12-03,07:11:34.000,337,11098531,-795,0,1764745893,15163.178113149996,175.6945599899991,50695.81552992001 2025-12-03,07:11:35.000,337,11098375,-795,0,1764745894,15163.198322079996,175.67341260000103,50695.878414 2025-12-03,07:11:36.000,337,11098467,-795,0,1764745895,15163.23200363,175.560626520004,50695.878414 2025-12-03,07:11:37.000,337,11098321,-795,0,1764745896,15163.245476249991,175.55357739000465,50695.96924656 2025-12-03,07:11:38.000,337,11098459,-795,0,1764745897,15163.27242149,175.60292130000016,50695.95527232001 2025-12-03,07:11:39.000,337,11098421,-795,0,1764745898,15163.238739939996,175.56767565000337,50695.92033672 2025-12-03,07:11:40.000,337,11098379,-715,0,1764745899,15163.292630420001,175.60997042999952,50695.92732384 2025-12-03,07:11:41.000,337,11098563,-795,0,1764745900,15163.27242149,175.51833174000058,50695.962259440006 2025-12-03,07:11:42.000,337,11098432,-795,0,1764745901,15163.279157799996,175.546528259998,50695.93431096001 2025-12-03,07:11:43.000,337,11098389,-795,0,1764745902,15163.346520899991,175.4971843500025,50695.85745264 2025-12-03,07:11:44.000,337,11098456,-795,0,1764745903,15163.306103039991,175.51128261000122,50695.878414 2025-12-03,07:11:45.000,337,11098455,-795,0,1764745904,15163.238739939996,175.50423348000186,50695.962259440006 2025-12-03,07:11:46.000,337,11098522,-795,0,1764745905,15163.339784589996,175.47603696000442,50695.90636248 2025-12-03,07:11:47.000,337,11098451,-795,0,1764745906,15163.333048280001,175.46193869999843,50695.892388240005 2025-12-03,07:11:48.000,337,11098419,-795,0,1764745907,15163.279157799996,175.42669305000163,50695.878414 2025-12-03,07:11:49.000,337,11098574,-795,0,1764745908,15163.339784589996,175.50423348000186,50695.90636248 2025-12-03,07:11:50.000,337,11098491,-795,0,1764745909,15163.373466140001,175.51833174000058,50695.892388240005 2025-12-03,07:11:51.000,337,11098385,-795,0,1764745910,15163.407147689992,175.49013522000314,50695.88540112001 2025-12-03,07:11:52.000,337,11098398,-795,0,1764745911,15163.359993519996,175.4478404399997,50695.892388240005 2025-12-03,07:11:53.000,337,11098420,-795,0,1764745912,15163.407147689992,175.42669305000163,50695.822517040004 2025-12-03,07:11:54.000,337,11098483,-795,0,1764745913,15163.413884000001,175.42669305000163,50695.941298080004 2025-12-03,07:11:55.000,337,11098391,-795,0,1764745914,15163.407147689992,175.47603696000442,50695.90636248 2025-12-03,07:11:56.000,337,11098446,-795,0,1764745915,15163.434092930001,175.45488956999907,50695.92732384 2025-12-03,07:11:57.000,337,11098506,-795,0,1764745916,15163.481247099997,175.3350543600027,50695.98322080001 2025-12-03,07:11:58.000,337,11098531,-795,0,1764745917,15163.501456029997,175.3984965300042,50695.91334960001 2025-12-03,07:11:59.000,337,11098396,-795,0,1764745918,15163.481247099997,175.37030000999948,50695.88540112001 2025-12-03,07:12:00.000,337,11098436,-795,0,1764745919,15163.494719720002,175.37734913999884,50695.97623368 2025-12-03,07:12:01.000,337,11098482,-795,0,1764745920,15163.481247099997,175.42669305000163,50695.97623368 2025-12-03,07:12:02.000,337,11098434,-795,0,1764745921,15163.461038169997,175.41964392000227,50695.892388240005 2025-12-03,07:12:03.000,337,11098404,-795,0,1764745922,15163.521664959997,175.3843982699982,50695.93431096001 2025-12-03,07:12:04.000,337,11098373,-795,0,1764745923,15163.501456029997,175.32800523000333,50695.822517040004 2025-12-03,07:12:05.000,337,11098465,-675,0,1764745924,15163.535137580002,175.2857104499999,50695.8085428 2025-12-03,07:12:06.000,337,11098404,-795,0,1764745925,15163.521664959997,175.39144740000484,50695.878414 2025-12-03,07:12:07.000,337,11098420,-795,0,1764745926,15163.521664959997,175.32095610000397,50695.8085428 2025-12-03,07:12:08.000,337,11098525,-795,0,1764745927,15163.501456029997,175.34210349000205,50695.90636248 2025-12-03,07:12:09.000,337,11098439,-795,0,1764745928,15163.575555440002,175.32095610000397,50695.85745264 2025-12-03,07:12:10.000,337,11098484,-795,0,1764745929,15163.562082819997,175.34210349000205,50695.90636248 2025-12-03,07:12:11.000,337,11098505,-795,0,1764745930,15163.535137580002,175.3350543600027,50695.892388240005 2025-12-03,07:12:12.000,337,11098412,-795,0,1764745931,15163.589028059992,175.3139069700046,50695.81552992001 2025-12-03,07:12:13.000,337,11098472,-795,0,1764745932,15163.487983409992,175.3139069700046,50695.92033672 2025-12-03,07:12:14.000,337,11098466,-795,0,1764745933,15163.535137580002,175.30685783999797,50695.87142688 2025-12-03,07:12:15.000,337,11098411,-795,0,1764745934,15163.508192339992,175.25751393000246,50695.86443976001 2025-12-03,07:12:16.000,337,11098360,-795,0,1764745935,15163.568819129992,175.30685783999797,50695.85046552 2025-12-03,07:12:17.000,337,11098544,-795,0,1764745936,15163.582291749997,175.2011208900003,50695.8085428 2025-12-03,07:12:18.000,337,11098447,-795,0,1764745937,15163.568819129992,175.23636654000438,50695.843478400006 2025-12-03,07:12:19.000,337,11098446,-795,0,1764745938,15163.555346510002,175.12358046000008,50695.878414 2025-12-03,07:12:20.000,337,11098516,-795,0,1764745939,15163.548610199992,175.21521914999903,50695.87142688 2025-12-03,07:12:21.000,337,11098500,-795,0,1764745940,15163.555346510002,175.16587524000352,50695.80155568 2025-12-03,07:12:22.000,337,11098400,-795,0,1764745941,15163.595764370002,175.14472784999816,50695.82950416 2025-12-03,07:12:23.000,337,11098445,-795,0,1764745942,15163.602500679997,175.10948220000137,50695.87142688 2025-12-03,07:12:24.000,337,11098428,-795,0,1764745943,15163.582291749997,175.13062958999944,50695.85745264 2025-12-03,07:12:25.000,337,11098529,-795,0,1764745944,15163.615973300002,175.12358046000008,50695.892388240005 2025-12-03,07:12:26.000,337,11098497,-795,0,1764745945,15163.562082819997,175.0389909000005,50695.89937536 2025-12-03,07:12:27.000,337,11098525,-795,0,1764745946,15163.555346510002,175.0389909000005,50695.82950416 2025-12-03,07:12:28.000,337,11098364,-795,0,1764745947,15163.615973300002,174.9403030800022,50695.878414 2025-12-03,07:12:29.000,337,11098469,-795,0,1764745948,15163.582291749997,175.02489264000178,50695.95527232001 2025-12-03,07:12:30.000,337,11098471,-795,0,1764745949,15163.589028059992,174.975548729999,50695.85745264 2025-12-03,07:12:31.000,337,11098482,-795,0,1764745950,15163.555346510002,174.94735221000155,50695.9482852 2025-12-03,07:12:32.000,337,11098448,-795,0,1764745951,15163.548610199992,174.96849959999963,50695.92033672 2025-12-03,07:12:33.000,337,11098455,-795,0,1764745952,15163.568819129992,174.94735221000155,50695.80155568 2025-12-03,07:12:34.000,337,11098399,-795,0,1764745953,15163.568819129992,174.89800829999876,50695.843478400006 2025-12-03,07:12:35.000,337,11098481,-795,0,1764745954,15163.615973300002,174.92620482000348,50695.93431096001 2025-12-03,07:12:36.000,337,11098446,-795,0,1764745955,15163.582291749997,174.93325395000284,50695.941298080004 2025-12-03,07:12:37.000,337,11098403,-795,0,1764745956,15163.548610199992,174.86276265000197,50695.95527232001 2025-12-03,07:12:38.000,337,11098595,-795,0,1764745957,15163.575555440002,174.89800829999876,50695.92033672 2025-12-03,07:12:39.000,337,11098416,-795,0,1764745958,15163.582291749997,174.86981178000133,50695.92732384 2025-12-03,07:12:40.000,337,11098469,-795,0,1764745959,15163.589028059992,174.8768609100007,50695.97623368 2025-12-03,07:12:41.000,337,11098553,-795,0,1764745960,15163.589028059992,174.77817309000238,50695.92732384 2025-12-03,07:12:42.000,337,11098373,-795,0,1764745961,15163.622709609997,174.80636960999982,50696.0181564 2025-12-03,07:12:43.000,337,11098512,-795,0,1764745962,15163.642918539997,174.8416152600039,50695.93431096001 2025-12-03,07:12:44.000,337,11098446,-795,0,1764745963,15163.582291749997,174.83456613000453,50695.90636248 2025-12-03,07:12:45.000,337,11098484,-795,0,1764745964,15163.622709609997,174.74997656999767,50695.93431096001 2025-12-03,07:12:46.000,337,11098450,-795,0,1764745965,15163.548610199992,174.74997656999767,50695.962259440006 2025-12-03,07:12:47.000,337,11098667,-795,0,1764745966,15163.582291749997,174.71473092000087,50695.941298080004 2025-12-03,07:12:48.000,337,11098571,-795,0,1764745967,15163.541873889997,174.72178005000023,50695.91334960001 2025-12-03,07:12:49.000,337,11098422,-795,0,1764745968,15163.568819129992,174.65128874999937,50695.878414 2025-12-03,07:12:50.000,337,11098387,-795,0,1764745969,15163.562082819997,174.61604310000257,50695.9482852 2025-12-03,07:12:51.000,337,11098471,-795,0,1764745970,15163.508192339992,174.5807974499985,50695.96924656 2025-12-03,07:12:52.000,337,11098562,-795,0,1764745971,15163.663127469998,174.64423962,50696.02514352 2025-12-03,07:12:53.000,337,11098513,-795,0,1764745972,15163.615973300002,174.61604310000257,50695.990207920004 2025-12-03,07:12:54.000,337,11098331,-795,0,1764745973,15163.589028059992,174.55965006000042,50695.95527232001 2025-12-03,07:12:55.000,337,11098510,-795,0,1764745974,15163.589028059992,174.51735528000427,50695.9482852 2025-12-03,07:12:56.000,337,11098462,-795,0,1764745975,15163.528401269992,174.48915875999955,50695.941298080004 2025-12-03,07:12:57.000,337,11098462,-795,0,1764745976,15163.602500679997,174.43981485000404,50695.88540112001 2025-12-03,07:12:58.000,337,11098443,-795,0,1764745977,15163.528401269992,174.6089939700032,50695.85046552 2025-12-03,07:12:59.000,337,11098467,-795,0,1764745978,15163.508192339992,174.46801137000148,50695.90636248 2025-12-03,07:13:00.000,337,11098489,-795,0,1764745979,15163.487983409992,174.43276572000468,50695.892388240005 2025-12-03,07:13:01.000,337,11098378,-795,0,1764745980,15163.541873889997,174.4186674599987,50695.82950416 2025-12-03,07:13:02.000,337,11098477,-795,0,1764745981,15163.494719720002,174.46096224000212,50695.82950416 2025-12-03,07:13:03.000,337,11098342,-795,0,1764745982,15163.535137580002,174.46801137000148,50695.892388240005 2025-12-03,07:13:04.000,337,11098479,-795,0,1764745983,15163.481247099997,174.3340778999991,50695.83649128001 2025-12-03,07:13:05.000,337,11098377,-795,0,1764745984,15163.494719720002,174.34817615999782,50695.85745264 2025-12-03,07:13:06.000,337,11098435,-795,0,1764745985,15163.494719720002,174.35522529000446,50695.87142688 2025-12-03,07:13:07.000,337,11098371,-795,0,1764745986,15163.487983409992,174.3975200700006,50695.91334960001 2025-12-03,07:13:08.000,337,11098452,-795,0,1764745987,15163.521664959997,174.24948833999952,50695.83649128001 2025-12-03,07:13:09.000,337,11098365,-795,0,1764745988,15163.494719720002,174.29178312000295,50695.87142688 2025-12-03,07:13:10.000,337,11098381,-795,0,1764745989,15163.481247099997,174.27063573000487,50695.78758144001 2025-12-03,07:13:11.000,337,11098531,-795,0,1764745990,15163.487983409992,174.24948833999952,50695.892388240005 2025-12-03,07:13:12.000,337,11098585,-795,0,1764745991,15163.508192339992,174.31293051000102,50695.892388240005 2025-12-03,07:13:13.000,337,11098402,-795,0,1764745992,15163.541873889997,174.27768486000423,50695.91334960001 2025-12-03,07:13:14.000,337,11098483,-795,0,1764745993,15163.528401269992,174.26358659999823,50695.892388240005 2025-12-03,07:13:15.000,337,11098427,-795,0,1764745994,15163.528401269992,174.20719356000336,50695.822517040004 2025-12-03,07:13:16.000,337,11098458,-795,0,1764745995,15163.467774479992,174.1508005200012,50695.71072312 2025-12-03,07:13:17.000,337,11098514,-795,0,1764745996,15163.494719720002,174.21424269000272,50695.75264584 2025-12-03,07:13:18.000,337,11098431,-795,0,1764745997,15163.494719720002,174.15784965000057,50695.7386716 2025-12-03,07:13:19.000,337,11098382,-795,0,1764745998,15163.461038169997,174.24948833999952,50695.605916320004 2025-12-03,07:13:20.000,337,11098382,-795,0,1764745999,15163.440829239997,174.14375139000185,50695.724697360005 2025-12-03,07:13:21.000,337,11098448,-795,0,1764746000,15163.420620309997,174.10850573999778,50695.80155568 2025-12-03,07:13:22.000,337,11098345,-795,0,1764746001,15163.380202449996,174.08030922000034,50695.68277464 2025-12-03,07:13:23.000,337,11098410,-795,0,1764746002,15163.386938759992,174.05916183000227,50695.7386716 2025-12-03,07:13:24.000,337,11098491,-795,0,1764746003,15163.407147689992,174.12965313000313,50695.675787520006 2025-12-03,07:13:25.000,337,11098416,-795,0,1764746004,15163.434092930001,174.09440747999906,50695.71072312 2025-12-03,07:13:26.000,337,11098462,-795,0,1764746005,15163.434092930001,174.08030922000034,50695.74565872001 2025-12-03,07:13:27.000,337,11098383,-795,0,1764746006,15163.292630420001,174.10145660999842,50695.724697360005 2025-12-03,07:13:28.000,337,11098418,-795,0,1764746007,15163.366729829992,174.08030922000034,50695.82950416 2025-12-03,07:13:29.000,337,11098392,-795,0,1764746008,15163.339784589996,174.09440747999906,50695.69674888001 2025-12-03,07:13:30.000,337,11098473,-795,0,1764746009,15163.333048280001,174.03096531000483,50695.73168448 2025-12-03,07:13:31.000,337,11098508,-795,0,1764746010,15163.292630420001,173.99571966000076,50695.68976176 2025-12-03,07:13:32.000,337,11098531,-795,0,1764746011,15163.346520899991,174.07326009000099,50695.7386716 2025-12-03,07:13:33.000,337,11098423,-715,0,1764746012,15163.359993519996,173.99571966000076,50695.73168448 2025-12-03,07:13:34.000,337,11098499,-795,0,1764746013,15163.346520899991,174.0873583499997,50695.64783904001 2025-12-03,07:13:35.000,337,11098379,-795,0,1764746014,15163.27242149,174.06621096000163,50695.703736 2025-12-03,07:13:36.000,337,11098471,-795,0,1764746015,15163.265685179991,174.00276879000012,50695.75264584 2025-12-03,07:13:37.000,337,11098462,-795,0,1764746016,15163.279157799996,173.98162140000204,50695.73168448 2025-12-03,07:13:38.000,337,11098406,-795,0,1764746017,15163.279157799996,174.04506357000355,50695.822517040004 2025-12-03,07:13:39.000,337,11098447,-795,0,1764746018,15163.380202449996,173.9886705300014,50695.703736 2025-12-03,07:13:40.000,337,11098460,-795,0,1764746019,15163.319575659996,174.07326009000099,50695.69674888001 2025-12-03,07:13:41.000,337,11098441,-795,0,1764746020,15163.339784589996,174.01686704999884,50695.69674888001 2025-12-03,07:13:42.000,337,11098489,-795,0,1764746021,15163.353257210001,173.99571966000076,50695.822517040004 2025-12-03,07:13:43.000,337,11098432,-795,0,1764746022,15163.359993519996,173.98162140000204,50695.71771024001 2025-12-03,07:13:44.000,337,11098425,-795,0,1764746023,15163.346520899991,174.01686704999884,50695.724697360005 2025-12-03,07:13:45.000,337,11098491,-795,0,1764746024,15163.447565549992,174.0380144400042,50695.71072312 2025-12-03,07:13:46.000,337,11098446,-795,0,1764746025,15163.366729829992,173.96752314000332,50695.73168448 2025-12-03,07:13:47.000,337,11098491,-795,0,1764746026,15163.393675070001,174.0380144400042,50695.71072312 2025-12-03,07:13:48.000,337,11098482,-795,0,1764746027,15163.346520899991,174.01686704999884,50695.71771024001 2025-12-03,07:13:49.000,337,11098472,-795,0,1764746028,15163.339784589996,174.05916183000227,50695.68976176 2025-12-03,07:13:50.000,337,11098403,-795,0,1764746029,15163.333048280001,174.06621096000163,50695.66181328 2025-12-03,07:13:51.000,337,11098465,-795,0,1764746030,15163.346520899991,174.04506357000355,50695.78758144001 2025-12-03,07:13:52.000,337,11098518,-795,0,1764746031,15163.292630420001,174.04506357000355,50695.68976176 2025-12-03,07:13:53.000,337,11098422,-795,0,1764746032,15163.306103039991,174.01686704999884,50695.71072312 2025-12-03,07:13:54.000,337,11098553,-755,0,1764746033,15163.333048280001,174.06621096000163,50695.71072312 2025-12-03,07:13:55.000,337,11098451,-795,0,1764746034,15163.299366729996,174.0521127000029,50695.73168448 2025-12-03,07:13:56.000,337,11098464,-795,0,1764746035,15163.326311969991,174.08030922000034,50695.675787520006 2025-12-03,07:13:57.000,337,11098496,-795,0,1764746036,15163.319575659996,174.1508005200012,50695.71072312 2025-12-03,07:13:58.000,337,11098440,-795,0,1764746037,15163.319575659996,174.19309530000464,50695.75963296 2025-12-03,07:13:59.000,337,11098533,-795,0,1764746038,15163.326311969991,174.16489877999993,50695.703736 2025-12-03,07:14:00.000,337,11098506,-795,0,1764746039,15163.299366729996,174.11555487000442,50695.6338648 2025-12-03,07:14:01.000,337,11098419,-795,0,1764746040,15163.333048280001,174.1508005200012,50695.66880040001 2025-12-03,07:14:02.000,337,11098458,-795,0,1764746041,15163.279157799996,174.16489877999993,50695.71072312 2025-12-03,07:14:03.000,337,11098409,-795,0,1764746042,15163.265685179991,174.12965313000313,50695.675787520006 2025-12-03,07:14:04.000,337,11098434,-795,0,1764746043,15163.279157799996,174.10850573999778,50695.68976176 2025-12-03,07:14:05.000,337,11098531,-795,0,1764746044,15163.326311969991,174.22129182000208,50695.69674888001 2025-12-03,07:14:06.000,337,11098426,-795,0,1764746045,15163.333048280001,174.24243921000016,50695.66880040001 2025-12-03,07:14:07.000,337,11098478,-795,0,1764746046,15163.299366729996,174.12260400000378,50695.61989056001 2025-12-03,07:14:08.000,337,11098486,-795,0,1764746047,15163.292630420001,174.20719356000336,50695.773607200004 2025-12-03,07:14:09.000,337,11098490,-795,0,1764746048,15163.339784589996,174.22129182000208,50695.794568560006 2025-12-03,07:14:10.000,337,11098479,-795,0,1764746049,15163.326311969991,174.17899703999865,50695.68277464 2025-12-03,07:14:11.000,337,11098476,-795,0,1764746050,15163.27242149,174.19309530000464,50695.75264584 2025-12-03,07:14:12.000,337,11098440,-795,0,1764746051,15163.299366729996,174.19309530000464,50695.71072312 2025-12-03,07:14:13.000,337,11098370,-795,0,1764746052,15163.306103039991,174.20719356000336,50695.75264584 2025-12-03,07:14:14.000,337,11098441,-795,0,1764746053,15163.292630420001,174.21424269000272,50695.69674888001 2025-12-03,07:14:15.000,337,11098515,-795,0,1764746054,15163.312839350001,174.22834095000144,50695.703736 2025-12-03,07:14:16.000,337,11098413,-795,0,1764746055,15163.292630420001,174.22129182000208,50695.68277464 2025-12-03,07:14:17.000,337,11098487,-795,0,1764746056,15163.25221256,174.24243921000016,50695.724697360005 2025-12-03,07:14:18.000,337,11098461,-715,0,1764746057,15163.27242149,174.27063573000487,50695.66880040001 2025-12-03,07:14:19.000,337,11098445,-795,0,1764746058,15163.292630420001,174.31997964000038,50695.66181328 2025-12-03,07:14:20.000,337,11098456,-795,0,1764746059,15163.299366729996,174.2988322500023,50695.71771024001 2025-12-03,07:14:21.000,337,11098468,-795,0,1764746060,15163.25221256,174.27768486000423,50695.71072312 2025-12-03,07:14:22.000,337,11098429,-795,0,1764746061,15163.27242149,174.29178312000295,50695.675787520006 2025-12-03,07:14:23.000,337,11098434,-795,0,1764746062,15163.245476249991,174.2988322500023,50695.66181328 2025-12-03,07:14:24.000,337,11098481,-795,0,1764746063,15163.285894109991,174.3340778999991,50695.69674888001 2025-12-03,07:14:25.000,337,11098422,-795,0,1764746064,15163.225267319991,174.37637268000253,50695.654826160004 2025-12-03,07:14:26.000,337,11098444,-795,0,1764746065,15163.238739939996,174.3622744200038,50695.68976176 2025-12-03,07:14:27.000,337,11098479,-795,0,1764746066,15163.198322079996,174.39047094000125,50695.75264584 2025-12-03,07:14:28.000,337,11098486,-795,0,1764746067,15163.238739939996,174.4186674599987,50695.64783904001 2025-12-03,07:14:29.000,337,11098323,-795,0,1764746068,15163.27242149,174.3622744200038,50695.66880040001 2025-12-03,07:14:30.000,337,11098375,-675,0,1764746069,15163.27242149,174.32702876999974,50695.66181328 2025-12-03,07:14:31.000,337,11098383,-795,0,1764746070,15163.2117947,174.34112702999846,50695.64085192 2025-12-03,07:14:32.000,337,11098484,-795,0,1764746071,15163.25221256,174.3622744200038,50695.66181328 2025-12-03,07:14:33.000,337,11098382,-795,0,1764746072,15163.258948869996,174.45391311000276,50695.6338648 2025-12-03,07:14:34.000,337,11098386,-795,0,1764746073,15163.292630420001,174.40456919999997,50695.66181328 2025-12-03,07:14:35.000,337,11098384,-795,0,1764746074,15163.285894109991,174.42571658999805,50695.68277464 2025-12-03,07:14:36.000,337,11098426,-795,0,1764746075,15163.279157799996,174.34112702999846,50695.69674888001 2025-12-03,07:14:37.000,337,11098368,-795,0,1764746076,15163.279157799996,174.35522529000446,50695.66181328 2025-12-03,07:14:38.000,337,11098440,-795,0,1764746077,15163.258948869996,174.36932355000317,50695.73168448 2025-12-03,07:14:39.000,337,11098437,-795,0,1764746078,15163.258948869996,174.2988322500023,50695.71072312 2025-12-03,07:14:40.000,337,11098425,-755,0,1764746079,15163.292630420001,174.41161832999933,50695.66181328 2025-12-03,07:14:41.000,337,11098504,-795,0,1764746080,15163.292630420001,174.35522529000446,50695.59892920001 2025-12-03,07:14:42.000,337,11098513,-795,0,1764746081,15163.27242149,174.34817615999782,50695.61989056001 2025-12-03,07:14:43.000,337,11098458,-795,0,1764746082,15163.306103039991,174.32702876999974,50695.66880040001 2025-12-03,07:14:44.000,337,11098416,-795,0,1764746083,15163.312839350001,174.30588138000167,50695.654826160004 2025-12-03,07:14:45.000,337,11098438,-795,0,1764746084,15163.326311969991,174.37637268000253,50695.59194208 2025-12-03,07:14:46.000,337,11098406,-795,0,1764746085,15163.359993519996,174.34817615999782,50695.675787520006 2025-12-03,07:14:47.000,337,11098436,-795,0,1764746086,15163.346520899991,174.37637268000253,50695.68277464 2025-12-03,07:14:48.000,337,11098477,-795,0,1764746087,15163.292630420001,174.41161832999933,50695.58495496 2025-12-03,07:14:49.000,337,11098405,-795,0,1764746088,15163.292630420001,174.34817615999782,50695.68277464 2025-12-03,07:14:50.000,337,11098468,-795,0,1764746089,15163.27242149,174.2988322500023,50695.64783904001 2025-12-03,07:14:51.000,337,11098430,-795,0,1764746090,15163.27242149,174.31293051000102,50695.71072312 2025-12-03,07:14:52.000,337,11098420,-795,0,1764746091,15163.319575659996,174.34112702999846,50695.61989056001 2025-12-03,07:14:53.000,337,11098379,-795,0,1764746092,15163.285894109991,174.35522529000446,50695.64783904001 2025-12-03,07:14:54.000,337,11098441,-795,0,1764746093,15163.258948869996,174.34112702999846,50695.66181328 2025-12-03,07:14:55.000,337,11098432,-795,0,1764746094,15163.333048280001,174.3834218100019,50695.61290344 2025-12-03,07:14:56.000,337,11098493,-795,0,1764746095,15163.292630420001,174.3975200700006,50695.675787520006 2025-12-03,07:14:57.000,337,11098515,-795,0,1764746096,15163.353257210001,174.31293051000102,50695.5639936 2025-12-03,07:14:58.000,337,11098514,-795,0,1764746097,15163.2117947,174.34817615999782,50695.50110952001 2025-12-03,07:14:59.000,337,11098443,-795,0,1764746098,15163.157904219996,174.37637268000253,50695.57796784001 2025-12-03,07:15:00.000,337,11098507,-795,0,1764746099,15163.2117947,174.40456919999997,50695.52207088 2025-12-03,07:15:01.000,337,11098457,-795,0,1764746100,15163.17137684,174.43276572000468,50695.54303224 2025-12-03,07:15:02.000,337,11098438,-795,0,1764746101,15163.2117947,174.43981485000404,50695.48014816001 2025-12-03,07:15:03.000,337,11098435,-795,0,1764746102,15163.2117947,174.4821096300002,50695.508096640006 2025-12-03,07:15:04.000,337,11098486,-795,0,1764746103,15163.218531009996,174.4468639800034,50695.45219968001 2025-12-03,07:15:05.000,337,11098420,-795,0,1764746104,15163.18484945999,174.4962078899989,50695.50110952001 2025-12-03,07:15:06.000,337,11098448,-795,0,1764746105,15163.23200363,174.43276572000468,50695.47316104 2025-12-03,07:15:07.000,337,11098355,-795,0,1764746106,15163.245476249991,174.46801137000148,50695.4941224 2025-12-03,07:15:08.000,337,11098468,-795,0,1764746107,15163.258948869996,174.53850267000234,50695.459186800006 2025-12-03,07:15:09.000,337,11098468,-795,0,1764746108,15163.306103039991,174.60194484000385,50695.438225440004 2025-12-03,07:15:10.000,337,11098442,-795,0,1764746109,15163.339784589996,174.5807974499985,50695.55001936001 2025-12-03,07:15:11.000,337,11098437,-795,0,1764746110,15163.306103039991,174.63719049000065,50695.47316104 2025-12-03,07:15:12.000,337,11098482,-795,0,1764746111,15163.359993519996,174.62309223000193,50695.4941224 2025-12-03,07:15:13.000,337,11098340,-795,0,1764746112,15163.319575659996,174.62309223000193,50695.4941224 2025-12-03,07:15:14.000,337,11098413,-795,0,1764746113,15163.245476249991,174.61604310000257,50695.487135280004 2025-12-03,07:15:15.000,337,11098455,-795,0,1764746114,15163.292630420001,174.67948527000408,50695.39630272 2025-12-03,07:15:16.000,337,11098514,-795,0,1764746115,15163.299366729996,174.62309223000193,50695.4242512 2025-12-03,07:15:17.000,337,11098473,-795,0,1764746116,15163.292630420001,174.6301413600013,50695.50110952001 2025-12-03,07:15:18.000,337,11098474,-795,0,1764746117,15163.279157799996,174.62309223000193,50695.46617392 2025-12-03,07:15:19.000,337,11098370,-795,0,1764746118,15163.27242149,174.65833787999873,50695.37534136 2025-12-03,07:15:20.000,337,11098442,-795,0,1764746119,15163.319575659996,174.72178005000023,50695.41726408 2025-12-03,07:15:21.000,337,11098457,-795,0,1764746120,15163.319575659996,174.7288291799996,50695.41726408 2025-12-03,07:15:22.000,337,11098403,-795,0,1764746121,15163.326311969991,174.7288291799996,50695.4941224 2025-12-03,07:15:23.000,337,11098505,-795,0,1764746122,15163.353257210001,174.7288291799996,50695.51508376 2025-12-03,07:15:24.000,337,11098522,-795,0,1764746123,15163.339784589996,174.70063266000216,50695.4941224 2025-12-03,07:15:25.000,337,11098438,-795,0,1764746124,15163.386938759992,174.72178005000023,50695.52905800001 2025-12-03,07:15:26.000,337,11098373,-795,0,1764746125,15163.366729829992,174.7570257000043,50695.438225440004 2025-12-03,07:15:27.000,337,11098505,-795,0,1764746126,15163.339784589996,174.7922713500011,50695.52207088 2025-12-03,07:15:28.000,337,11098514,-795,0,1764746127,15163.333048280001,174.8275169999979,50695.44521256 2025-12-03,07:15:29.000,337,11098444,-795,0,1764746128,15163.312839350001,174.8416152600039,50695.47316104 2025-12-03,07:15:30.000,337,11098513,-795,0,1764746129,15163.326311969991,174.76407483000366,50695.43123832001 2025-12-03,07:15:31.000,337,11098452,-795,0,1764746130,15163.339784589996,174.7429274399983,50695.36835424 2025-12-03,07:15:32.000,337,11098503,-795,0,1764746131,15163.279157799996,174.8275169999979,50695.38232848001 2025-12-03,07:15:33.000,337,11098411,-675,0,1764746132,15163.299366729996,174.8768609100007,50695.40328984 2025-12-03,07:15:34.000,337,11098362,-795,0,1764746133,15163.306103039991,174.77112396000302,50695.44521256 2025-12-03,07:15:35.000,337,11098478,-795,0,1764746134,15163.333048280001,174.86981178000133,50695.41027696001 2025-12-03,07:15:36.000,337,11098391,-795,0,1764746135,15163.333048280001,174.86276265000197,50695.48014816001 2025-12-03,07:15:37.000,337,11098453,-795,0,1764746136,15163.359993519996,174.8557135200026,50695.40328984 2025-12-03,07:15:38.000,337,11098531,-795,0,1764746137,15163.386938759992,174.86276265000197,50695.41726408 2025-12-03,07:15:39.000,337,11098389,-795,0,1764746138,15163.386938759992,174.90505742999812,50695.487135280004 2025-12-03,07:15:40.000,337,11098470,-795,0,1764746139,15163.386938759992,174.93325395000284,50695.41726408 2025-12-03,07:15:41.000,337,11098461,-795,0,1764746140,15163.386938759992,174.9896469899977,50695.46617392 2025-12-03,07:15:42.000,337,11098453,-795,0,1764746141,15163.400411379997,175.03194177000114,50695.36136712001 2025-12-03,07:15:43.000,337,11098474,-795,0,1764746142,15163.400411379997,175.01784351000242,50695.48014816001 2025-12-03,07:15:44.000,337,11098400,-795,0,1764746143,15163.380202449996,175.02489264000178,50695.38232848001 2025-12-03,07:15:45.000,337,11098432,-795,0,1764746144,15163.400411379997,175.01784351000242,50695.41726408 2025-12-03,07:15:46.000,337,11098406,-795,0,1764746145,15163.380202449996,175.15882611000416,50695.41027696001 2025-12-03,07:15:47.000,337,11098381,-795,0,1764746146,15163.393675070001,175.1517769800048,50695.34739288 2025-12-03,07:15:48.000,337,11098384,-795,0,1764746147,15163.386938759992,175.17292437000287,50695.39630272 2025-12-03,07:15:49.000,337,11098412,-795,0,1764746148,15163.434092930001,175.1376787199988,50695.36136712001 2025-12-03,07:15:50.000,337,11098457,-795,0,1764746149,15163.474510790002,175.23636654000438,50695.41726408 2025-12-03,07:15:51.000,337,11098419,-795,0,1764746150,15163.427356619992,175.21521914999903,50695.34739288 2025-12-03,07:15:52.000,337,11098469,-675,0,1764746151,15163.440829239997,175.29275957999926,50695.46617392 2025-12-03,07:15:53.000,337,11098467,-795,0,1764746152,15163.481247099997,175.27866132000054,50695.45219968001 2025-12-03,07:15:54.000,337,11098460,-795,0,1764746153,15163.413884000001,175.32800523000333,50695.38232848001 2025-12-03,07:15:55.000,337,11098548,-795,0,1764746154,15163.440829239997,175.39144740000484,50695.438225440004 2025-12-03,07:15:56.000,337,11098493,-795,0,1764746155,15163.427356619992,175.3984965300042,50695.35438 2025-12-03,07:15:57.000,337,11098452,-795,0,1764746156,15163.420620309997,175.39144740000484,50695.39630272 2025-12-03,07:15:58.000,337,11098367,-795,0,1764746157,15163.407147689992,175.39144740000484,50695.35438 2025-12-03,07:15:59.000,337,11098556,-795,0,1764746158,15163.413884000001,175.4478404399997,50695.46617392 2025-12-03,07:16:00.000,337,11098573,-795,0,1764746159,15163.420620309997,175.433742180001,50695.438225440004 2025-12-03,07:16:01.000,337,11098513,-795,0,1764746160,15163.454301860002,175.42669305000163,50695.32643152 2025-12-03,07:16:02.000,337,11098524,-795,0,1764746161,15163.447565549992,175.48308609000378,50695.44521256 2025-12-03,07:16:03.000,337,11098410,-795,0,1764746162,15163.508192339992,175.53947912999865,50695.34739288 2025-12-03,07:16:04.000,337,11098510,-795,0,1764746163,15163.413884000001,175.40554566000355,50695.389315600005 2025-12-03,07:16:05.000,337,11098434,-795,0,1764746164,15163.420620309997,175.4971843500025,50695.45219968001 2025-12-03,07:16:06.000,337,11098431,-795,0,1764746165,15163.420620309997,175.49013522000314,50695.37534136 2025-12-03,07:16:07.000,337,11098561,-795,0,1764746166,15163.514928650002,175.50423348000186,50695.32643152 2025-12-03,07:16:08.000,337,11098496,-795,0,1764746167,15163.434092930001,175.60292130000016,50695.389315600005 2025-12-03,07:16:09.000,337,11098395,-715,0,1764746168,15163.481247099997,175.56767565000337,50695.291495920006 2025-12-03,07:16:10.000,337,11098517,-795,0,1764746169,15163.440829239997,175.58882304000144,50695.36136712001 2025-12-03,07:16:11.000,337,11098576,-755,0,1764746170,15163.427356619992,175.61701955999888,50695.36835424 2025-12-03,07:16:12.000,337,11098527,-795,0,1764746171,15163.434092930001,175.63816695000423,50695.438225440004 2025-12-03,07:16:13.000,337,11098446,-795,0,1764746172,15163.427356619992,175.60997042999952,50695.4242512 2025-12-03,07:16:14.000,337,11098477,-795,0,1764746173,15163.427356619992,175.63111782000487,50695.40328984 2025-12-03,07:16:15.000,337,11098523,-795,0,1764746174,15163.413884000001,175.61701955999888,50695.34739288 2025-12-03,07:16:16.000,337,11098424,-795,0,1764746175,15163.386938759992,175.70865824999782,50695.40328984 2025-12-03,07:16:17.000,337,11098520,-795,0,1764746176,15163.393675070001,175.73685477000254,50695.37534136 2025-12-03,07:16:18.000,337,11098415,-795,0,1764746177,15163.373466140001,175.71570738000446,50695.34739288 2025-12-03,07:16:19.000,337,11098521,-795,0,1764746178,15163.339784589996,175.78619867999805,50695.32643152 2025-12-03,07:16:20.000,337,11098573,-795,0,1764746179,15163.306103039991,175.78619867999805,50695.33341864001 2025-12-03,07:16:21.000,337,11098442,-795,0,1764746180,15163.312839350001,175.7439039000019,50695.31245728001 2025-12-03,07:16:22.000,337,11098569,-795,0,1764746181,15163.285894109991,175.7791495499987,50695.22861184 2025-12-03,07:16:23.000,337,11098589,-795,0,1764746182,15163.258948869996,175.7791495499987,50695.33341864001 2025-12-03,07:16:24.000,337,11098444,-795,0,1764746183,15163.245476249991,175.8073460700034,50695.29848304 2025-12-03,07:16:25.000,337,11098442,-795,0,1764746184,15163.312839350001,175.73685477000254,50695.36136712001 2025-12-03,07:16:26.000,337,11098426,-795,0,1764746185,15163.306103039991,175.76505128999997,50695.26354744001 2025-12-03,07:16:27.000,337,11098516,-795,0,1764746186,15163.319575659996,175.8425917200002,50695.38232848001 2025-12-03,07:16:28.000,337,11098515,-715,0,1764746187,15163.312839350001,175.82849346000148,50695.32643152 2025-12-03,07:16:29.000,337,11098493,-795,0,1764746188,15163.285894109991,175.88488650000363,50695.23559896 2025-12-03,07:16:30.000,337,11098503,-795,0,1764746189,15163.299366729996,175.87783737000427,50695.28450880001 2025-12-03,07:16:31.000,337,11098415,-795,0,1764746190,15163.238739939996,175.9412795399985,50695.19367624001 2025-12-03,07:16:32.000,337,11098333,-795,0,1764746191,15163.299366729996,175.92013215000043,50695.270534560004 2025-12-03,07:16:33.000,337,11098523,-795,0,1764746192,15163.27242149,175.87783737000427,50695.23559896 2025-12-03,07:16:34.000,337,11098504,-795,0,1764746193,15163.279157799996,175.8707882400049,50695.26354744001 2025-12-03,07:16:35.000,337,11098488,-795,0,1764746194,15163.285894109991,175.82144433000212,50695.33341864001 2025-12-03,07:16:36.000,337,11098368,-795,0,1764746195,15163.299366729996,175.891935630003,50695.32643152 2025-12-03,07:16:37.000,337,11098361,-795,0,1764746196,15163.279157799996,175.82144433000212,50695.270534560004 2025-12-03,07:16:38.000,337,11098429,-795,0,1764746197,15163.299366729996,175.85668997999892,50695.30547016 2025-12-03,07:16:39.000,337,11098499,-795,0,1764746198,15163.279157799996,175.87783737000427,50695.29848304 2025-12-03,07:16:40.000,337,11098446,-795,0,1764746199,15163.265685179991,175.891935630003,50695.33341864001 2025-12-03,07:16:41.000,337,11098405,-795,0,1764746200,15163.2117947,175.94832866999786,50695.26354744001 2025-12-03,07:16:42.000,337,11098508,-795,0,1764746201,15163.198322079996,175.85668997999892,50695.39630272 2025-12-03,07:16:43.000,337,11098548,-795,0,1764746202,15163.18484945999,175.96242693000386,50695.30547016 2025-12-03,07:16:44.000,337,11098498,-795,0,1764746203,15163.2117947,175.9906234500013,50695.34739288 2025-12-03,07:16:45.000,337,11098483,-795,0,1764746204,15163.218531009996,175.9412795399985,50695.24258608001 2025-12-03,07:16:46.000,337,11098479,-795,0,1764746205,15163.19158577,175.92013215000043,50695.19367624001 2025-12-03,07:16:47.000,337,11098378,-795,0,1764746206,15163.16464052999,175.9271812799998,50695.30547016 2025-12-03,07:16:48.000,337,11098563,-715,0,1764746207,15163.20505838999,175.9412795399985,50695.31245728001 2025-12-03,07:16:49.000,337,11098470,-795,0,1764746208,15163.218531009996,175.88488650000363,50695.31245728001 2025-12-03,07:16:50.000,337,11098492,-795,0,1764746209,15163.11075005,175.89898476000235,50695.27752168 2025-12-03,07:16:51.000,337,11098471,-795,0,1764746210,15163.14443159999,175.88488650000363,50695.32643152 2025-12-03,07:16:52.000,337,11098461,-795,0,1764746211,15163.157904219996,175.87783737000427,50695.31245728001 2025-12-03,07:16:53.000,337,11098396,-715,0,1764746212,15163.097277429995,175.9412795399985,50695.30547016 2025-12-03,07:16:54.000,337,11098427,-795,0,1764746213,15163.11075005,175.9412795399985,50695.26354744001 2025-12-03,07:16:55.000,337,11098472,-795,0,1764746214,15163.04338694999,175.9412795399985,50695.221624720005 2025-12-03,07:16:56.000,337,11098447,-795,0,1764746215,15163.07033219,175.9412795399985,50695.21463760001 2025-12-03,07:16:57.000,337,11098482,-795,0,1764746216,15163.07033219,175.96947606000322,50695.172714880006 2025-12-03,07:16:58.000,337,11098411,-795,0,1764746217,15163.036650639995,175.92013215000043,50695.32643152 2025-12-03,07:16:59.000,337,11098397,-795,0,1764746218,15162.996232779995,175.9271812799998,50695.18668912 2025-12-03,07:17:00.000,337,11098371,-795,0,1764746219,15162.98949647,175.97652519000258,50695.23559896 2025-12-03,07:17:01.000,337,11098465,-795,0,1764746220,15162.98949647,175.9271812799998,50695.29848304 2025-12-03,07:17:02.000,337,11098554,-675,0,1764746221,15163.0097054,175.96947606000322,50695.29848304 2025-12-03,07:17:03.000,337,11098411,-795,0,1764746222,15162.96255122999,175.92013215000043,50695.2495732 2025-12-03,07:17:04.000,337,11098475,-795,0,1764746223,15162.895188129994,175.9906234500013,50695.22861184 2025-12-03,07:17:05.000,337,11098453,-795,0,1764746224,15162.915397059995,175.9412795399985,50695.11681792001 2025-12-03,07:17:06.000,337,11098454,-795,0,1764746225,15162.92886968,175.97652519000258,50695.270534560004 2025-12-03,07:17:07.000,337,11098520,-795,0,1764746226,15162.915397059995,175.99767258000065,50695.25656032 2025-12-03,07:17:08.000,337,11098490,-635,0,1764746227,15162.935605989995,175.9906234500013,50695.24258608001 2025-12-03,07:17:09.000,337,11098415,-795,0,1764746228,15162.90866075,176.03996736000408,50695.291495920006 2025-12-03,07:17:10.000,337,11098523,-795,0,1764746229,15162.935605989995,176.03996736000408,50695.340405760006 2025-12-03,07:17:11.000,337,11098425,-795,0,1764746230,15162.86824289,176.00472171,50695.221624720005 2025-12-03,07:17:12.000,337,11098477,-795,0,1764746231,15162.84129764999,175.98357432000194,50695.319444400004 2025-12-03,07:17:13.000,337,11098491,-795,0,1764746232,15162.82108871999,176.04701649000344,50695.340405760006 2025-12-03,07:17:14.000,337,11098478,-795,0,1764746233,15162.787407169999,175.97652519000258,50695.25656032 2025-12-03,07:17:15.000,337,11098481,-795,0,1764746234,15162.767198239999,176.03996736000408,50695.20765048 2025-12-03,07:17:16.000,337,11098440,-795,0,1764746235,15162.740252999989,176.0540656200028,50695.22861184 2025-12-03,07:17:17.000,337,11098479,-795,0,1764746236,15162.753725619994,176.03291823000473,50695.26354744001 2025-12-03,07:17:18.000,337,11098461,-795,0,1764746237,15162.693098829994,176.01177083999937,50695.172714880006 2025-12-03,07:17:19.000,337,11098467,-795,0,1764746238,15162.733516689994,176.04701649000344,50695.22861184 2025-12-03,07:17:20.000,337,11098540,-795,0,1764746239,15162.699835139989,176.09636039999896,50695.25656032 2025-12-03,07:17:21.000,337,11098498,-795,0,1764746240,15162.699835139989,176.06111475000216,50695.20765048 2025-12-03,07:17:22.000,337,11098459,-795,0,1764746241,15162.672889899994,176.04701649000344,50695.32643152 2025-12-03,07:17:23.000,337,11098416,-795,0,1764746242,15162.639208349989,176.03291823000473,50695.22861184 2025-12-03,07:17:24.000,337,11098408,-795,0,1764746243,15162.686362519999,176.08226214000024,50695.20765048 2025-12-03,07:17:25.000,337,11098415,-795,0,1764746244,15162.672889899994,176.10340952999832,50695.20066336 2025-12-03,07:17:26.000,337,11098507,-795,0,1764746245,15162.632472039993,176.07521301000088,50695.26354744001 2025-12-03,07:17:27.000,337,11098394,-795,0,1764746246,15162.652680969994,176.03996736000408,50695.30547016 2025-12-03,07:17:28.000,337,11098466,-795,0,1764746247,15162.639208349989,176.04701649000344,50695.151753520004 2025-12-03,07:17:29.000,337,11098405,-795,0,1764746248,15162.666153589998,176.06816388000152,50695.15874064 2025-12-03,07:17:30.000,337,11098432,-795,0,1764746249,15162.639208349989,176.00472171,50695.221624720005 2025-12-03,07:17:31.000,337,11098461,-795,0,1764746250,15162.592054179993,176.08226214000024,50695.20066336 2025-12-03,07:17:32.000,337,11098430,-795,0,1764746251,15162.551636319993,176.03996736000408,50695.19367624001 2025-12-03,07:17:33.000,337,11098391,-795,0,1764746252,15162.598790489988,176.0893112699996,50695.221624720005 2025-12-03,07:17:34.000,337,11098467,-795,0,1764746253,15162.565108939998,176.0893112699996,50695.29848304 2025-12-03,07:17:35.000,337,11098522,-795,0,1764746254,15162.558372629988,176.11045865999768,50695.19367624001 2025-12-03,07:17:36.000,337,11098458,-795,0,1764746255,15162.558372629988,176.10340952999832,50695.15874064 2025-12-03,07:17:37.000,337,11098477,-795,0,1764746256,15162.504482149998,176.1386551800024,50695.151753520004 2025-12-03,07:17:38.000,337,11098424,-755,0,1764746257,15162.551636319993,176.17390082999918,50695.16572776001 2025-12-03,07:17:39.000,337,11098427,-795,0,1764746258,15162.571845249993,176.16685169999982,50695.221624720005 2025-12-03,07:17:40.000,337,11098605,-795,0,1764746259,15162.565108939998,176.19504822000454,50695.18668912 2025-12-03,07:17:41.000,337,11098551,-795,0,1764746260,15162.517954769988,176.15980257000047,50695.172714880006 2025-12-03,07:17:42.000,337,11098466,-795,0,1764746261,15162.558372629988,176.2020973500039,50695.27752168 2025-12-03,07:17:43.000,337,11098499,-795,0,1764746262,15162.517954769988,176.1879990899979,50695.2495732 2025-12-03,07:17:44.000,337,11098468,-795,0,1764746263,15162.484273219998,176.1879990899979,50695.2495732 2025-12-03,07:17:45.000,337,11098509,-795,0,1764746264,15162.477536910003,176.27258865000476,50695.28450880001 2025-12-03,07:17:46.000,337,11098371,-795,0,1764746265,15162.477536910003,176.23029387000133,50695.172714880006 2025-12-03,07:17:47.000,337,11098504,-795,0,1764746266,15162.470800599993,176.27963778000412,50695.24258608001 2025-12-03,07:17:48.000,337,11098492,-795,0,1764746267,15162.477536910003,176.27258865000476,50695.15874064 2025-12-03,07:17:49.000,337,11098458,-795,0,1764746268,15162.497745839988,176.2514412599994,50695.18668912 2025-12-03,07:17:50.000,337,11098521,-795,0,1764746269,15162.491009529993,176.2514412599994,50695.151753520004 2025-12-03,07:17:51.000,337,11098435,-795,0,1764746270,15162.403437499997,176.26553951999813,50695.03297248 2025-12-03,07:17:52.000,337,11098472,-795,0,1764746271,15162.403437499997,176.29373604000284,50695.16572776001 2025-12-03,07:17:53.000,337,11098463,-795,0,1764746272,15162.416910120002,176.24439213000005,50695.08188232 2025-12-03,07:17:54.000,337,11098451,-795,0,1764746273,15162.376492260002,176.22324474000197,50695.11681792001 2025-12-03,07:17:55.000,337,11098383,-795,0,1764746274,15162.369755949992,176.29373604000284,50695.09585656001 2025-12-03,07:17:56.000,337,11098529,-795,0,1764746275,15162.349547019992,176.27963778000412,50694.99104976 2025-12-03,07:17:57.000,337,11098426,-795,0,1764746276,15162.288920229992,176.3642273400037,50695.06790808 2025-12-03,07:17:58.000,337,11098449,-795,0,1764746277,15162.322601779997,176.336030819999,50695.09585656001 2025-12-03,07:17:59.000,337,11098364,-795,0,1764746278,15162.302392849997,176.26553951999813,50695.11681792001 2025-12-03,07:18:00.000,337,11098560,-795,0,1764746279,15162.228293439992,176.34307994999836,50695.1098308 2025-12-03,07:18:01.000,337,11098479,-795,0,1764746280,15162.201348199997,176.3853747300018,50695.08886944 2025-12-03,07:18:02.000,337,11098594,-795,0,1764746281,15162.248502369992,176.3501290799977,50695.15874064 2025-12-03,07:18:03.000,337,11098428,-795,0,1764746282,15162.194611890001,176.42062037999858,50695.11681792001 2025-12-03,07:18:04.000,337,11098449,-795,0,1764746283,15162.147457719992,176.3994729900005,50695.102843680004 2025-12-03,07:18:05.000,337,11098486,-795,0,1764746284,15162.127248789991,176.3642273400037,50695.09585656001 2025-12-03,07:18:06.000,337,11098389,-795,0,1764746285,15162.160930339996,176.46996429000137,50695.123805040006 2025-12-03,07:18:07.000,337,11098405,-795,0,1764746286,15162.147457719992,176.46996429000137,50695.06092096 2025-12-03,07:18:08.000,337,11098386,-795,0,1764746287,15162.059885689996,176.49111167999945,50695.11681792001 2025-12-03,07:18:09.000,337,11098387,-795,0,1764746288,15162.100303549996,176.47701342000073,50695.04694672001 2025-12-03,07:18:10.000,337,11098459,-795,0,1764746289,15162.046413069991,176.5122590700048,50695.1098308 2025-12-03,07:18:11.000,337,11098477,-795,0,1764746290,15162.066621999991,176.53340646000288,50695.151753520004 2025-12-03,07:18:12.000,337,11098495,-795,0,1764746291,15162.03294045,176.53340646000288,50695.1098308 2025-12-03,07:18:13.000,337,11098449,-795,0,1764746292,15162.019467829996,176.53340646000288,50695.102843680004 2025-12-03,07:18:14.000,337,11098434,-795,0,1764746293,15162.026204139991,176.57570123999903,50695.123805040006 2025-12-03,07:18:15.000,337,11098396,-795,0,1764746294,15161.97231366,176.56865210999968,50695.151753520004 2025-12-03,07:18:16.000,337,11098582,-795,0,1764746295,15161.97231366,176.5968486300044,50695.06790808 2025-12-03,07:18:17.000,337,11098395,-795,0,1764746296,15161.90495055999,176.62504515000182,50695.08886944 2025-12-03,07:18:18.000,337,11098480,-795,0,1764746297,15161.86453269999,176.56160298000032,50695.123805040006 2025-12-03,07:18:19.000,337,11098395,-715,0,1764746298,15161.837587459995,176.6109468900031,50695.08188232 2025-12-03,07:18:20.000,337,11098433,-795,0,1764746299,15161.81064222,176.60389776000375,50695.053933840005 2025-12-03,07:18:21.000,337,11098447,-795,0,1764746300,15161.76348804999,176.65324166999926,50695.01201112 2025-12-03,07:18:22.000,337,11098476,-795,0,1764746301,15161.736542809995,176.63914341000054,50695.04694672001 2025-12-03,07:18:23.000,337,11098380,-795,0,1764746302,15161.72307018999,176.67438906000461,50694.984062640004 2025-12-03,07:18:24.000,337,11098399,-795,0,1764746303,15161.68938864,176.68848732000333,50694.99104976 2025-12-03,07:18:25.000,337,11098445,-795,0,1764746304,15161.716333879995,176.68848732000333,50694.956114160006 2025-12-03,07:18:26.000,337,11098453,-795,0,1764746305,15161.66244339999,176.71668384000077,50695.053933840005 2025-12-03,07:18:27.000,337,11098489,-795,0,1764746306,15161.675916019994,176.7307820999995,50694.97707552001 2025-12-03,07:18:28.000,337,11098423,-795,0,1764746307,15161.615289229994,176.66733992999798,50694.9700884 2025-12-03,07:18:29.000,337,11098520,-795,0,1764746308,15161.60181660999,176.68143819000397,50695.01899824 2025-12-03,07:18:30.000,337,11098421,-795,0,1764746309,15161.60181660999,176.72373297000013,50694.984062640004 2025-12-03,07:18:31.000,337,11098449,-795,0,1764746310,15161.574871369994,176.7307820999995,50694.94213992 2025-12-03,07:18:32.000,337,11098416,-795,0,1764746311,15161.588343989999,176.78012601000228,50694.94912704001 2025-12-03,07:18:33.000,337,11098346,-795,0,1764746312,15161.554662439994,176.78012601000228,50694.99104976 2025-12-03,07:18:34.000,337,11098486,-795,0,1764746313,15161.534453509994,176.78012601000228,50694.99104976 2025-12-03,07:18:35.000,337,11098467,-795,0,1764746314,15161.554662439994,176.76602775000356,50695.01899824 2025-12-03,07:18:36.000,337,11098419,-795,0,1764746315,15161.514244579994,176.8294699199978,50694.97707552001 2025-12-03,07:18:37.000,337,11098461,-795,0,1764746316,15161.568135059999,176.78717514000164,50695.01201112 2025-12-03,07:18:38.000,337,11098457,-795,0,1764746317,15161.514244579994,176.71668384000077,50695.01899824 2025-12-03,07:18:39.000,337,11098541,-795,0,1764746318,15161.547926129999,176.77307688000292,50695.005024000006 2025-12-03,07:18:40.000,337,11098412,-795,0,1764746319,15161.453617789994,176.8083225299997,50694.92816568001 2025-12-03,07:18:41.000,337,11098477,-795,0,1764746320,15161.453617789994,176.794224270001,50694.87925584001 2025-12-03,07:18:42.000,337,11098483,-795,0,1764746321,15161.446881479998,176.7307820999995,50694.935152800004 2025-12-03,07:18:43.000,337,11098525,-795,0,1764746322,15161.433408859994,176.75192949000484,50694.92816568001 2025-12-03,07:18:44.000,337,11098477,-795,0,1764746323,15161.413199929993,176.77307688000292,50694.886242960005 2025-12-03,07:18:45.000,337,11098372,-795,0,1764746324,15161.426672549998,176.8083225299997,50694.956114160006 2025-12-03,07:18:46.000,337,11098392,-795,0,1764746325,15161.386254689998,176.81537165999907,50694.87925584001 2025-12-03,07:18:47.000,337,11098481,-795,0,1764746326,15161.366045759998,176.82242078999843,50694.96310128 2025-12-03,07:18:48.000,337,11098477,-795,0,1764746327,15161.399727309989,176.84356818000379,50694.82335888 2025-12-03,07:18:49.000,337,11098449,-795,0,1764746328,15161.379518379988,176.82242078999843,50694.8652816 2025-12-03,07:18:50.000,337,11098479,-795,0,1764746329,15161.372782069993,176.8929120899993,50694.85829448001 2025-12-03,07:18:51.000,337,11098400,-795,0,1764746330,15161.318891589988,176.8294699199978,50694.85130736 2025-12-03,07:18:52.000,337,11098375,-795,0,1764746331,15161.345836829998,176.84356818000379,50694.87226872 2025-12-03,07:18:53.000,337,11098542,-795,0,1764746332,15161.392990999993,176.80127340000035,50694.84432024 2025-12-03,07:18:54.000,337,11098597,-795,0,1764746333,15161.386254689998,176.90701034999802,50694.886242960005 2025-12-03,07:18:55.000,337,11098487,-795,0,1764746334,15161.359309449988,176.794224270001,50694.85130736 2025-12-03,07:18:56.000,337,11098449,-795,0,1764746335,15161.298682659988,176.8083225299997,50694.816371760004 2025-12-03,07:18:57.000,337,11098442,-795,0,1764746336,15161.291946349993,176.83651905000443,50694.85829448001 2025-12-03,07:18:58.000,337,11098509,-795,0,1764746337,15161.298682659988,176.81537165999907,50694.84432024 2025-12-03,07:18:59.000,337,11098480,-795,0,1764746338,15161.312155279993,176.78717514000164,50694.85829448001 2025-12-03,07:19:00.000,337,11098451,-795,0,1764746339,15161.325627899998,176.84356818000379,50694.8652816 2025-12-03,07:19:01.000,337,11098501,-795,0,1764746340,15161.318891589988,176.8576664400025,50694.87226872 2025-12-03,07:19:02.000,337,11098520,-795,0,1764746341,15161.305418969998,176.86471557000186,50694.87226872 2025-12-03,07:19:03.000,337,11098504,-795,0,1764746342,15161.318891589988,176.81537165999907,50694.80239752 2025-12-03,07:19:04.000,337,11098459,-795,0,1764746343,15161.325627899998,176.85061731000314,50694.89323008 2025-12-03,07:19:05.000,337,11098470,-795,0,1764746344,15161.366045759998,176.86471557000186,50694.85130736 2025-12-03,07:19:06.000,337,11098406,-795,0,1764746345,15161.352573139993,176.91405948000465,50694.91419144 2025-12-03,07:19:07.000,337,11098447,-795,0,1764746346,15161.379518379988,176.87881383000058,50694.816371760004 2025-12-03,07:19:08.000,337,11098431,-795,0,1764746347,15161.345836829998,176.9422560000021,50694.83034600001 2025-12-03,07:19:09.000,337,11098471,-755,0,1764746348,15161.325627899998,176.8083225299997,50694.85829448001 2025-12-03,07:19:10.000,337,11098446,-795,0,1764746349,15161.332364209993,176.88586295999994,50694.77444904 2025-12-03,07:19:11.000,337,11098512,-795,0,1764746350,15161.312155279993,176.87176470000122,50694.837333120005 2025-12-03,07:19:12.000,337,11098426,-795,0,1764746351,15161.305418969998,176.9422560000021,50694.8652816 2025-12-03,07:19:13.000,337,11098500,-635,0,1764746352,15161.325627899998,176.88586295999994,50694.837333120005 2025-12-03,07:19:14.000,337,11098418,-795,0,1764746353,15161.366045759998,176.96340339000017,50694.80239752 2025-12-03,07:19:15.000,337,11098440,-795,0,1764746354,15161.318891589988,176.94930513000145,50694.78143616001 2025-12-03,07:19:16.000,337,11098426,-795,0,1764746355,15161.345836829998,176.92815774000337,50694.767461920004 2025-12-03,07:19:17.000,337,11098449,-795,0,1764746356,15161.318891589988,176.921108610004,50694.83034600001 2025-12-03,07:19:18.000,337,11098396,-795,0,1764746357,15161.318891589988,176.89996121999866,50694.8652816 2025-12-03,07:19:19.000,337,11098441,-795,0,1764746358,15161.352573139993,176.87176470000122,50694.837333120005 2025-12-03,07:19:20.000,337,11098428,-795,0,1764746359,15161.339100519988,176.90701034999802,50694.83034600001 2025-12-03,07:19:21.000,337,11098431,-795,0,1764746360,15161.318891589988,176.93520687000273,50694.78143616001 2025-12-03,07:19:22.000,337,11098438,-795,0,1764746361,15161.298682659988,176.8929120899993,50694.80239752 2025-12-03,07:19:23.000,337,11098493,-795,0,1764746362,15161.265001109998,176.89996121999866,50694.77444904 2025-12-03,07:19:24.000,337,11098395,-795,0,1764746363,15161.366045759998,176.88586295999994,50694.767461920004 2025-12-03,07:19:25.000,337,11098523,-795,0,1764746364,15161.298682659988,176.96340339000017,50694.788423280006 2025-12-03,07:19:26.000,337,11098406,-795,0,1764746365,15161.312155279993,176.91405948000465,50694.816371760004 2025-12-03,07:19:27.000,337,11098416,-795,0,1764746366,15161.224583249998,176.9422560000021,50694.83034600001 2025-12-03,07:19:28.000,337,11098527,-795,0,1764746367,15161.265001109998,176.9422560000021,50694.80938464001 2025-12-03,07:19:29.000,337,11098414,-795,0,1764746368,15161.298682659988,176.89996121999866,50694.80938464001 2025-12-03,07:19:30.000,337,11098471,-795,0,1764746369,15161.312155279993,176.93520687000273,50694.76047480001 2025-12-03,07:19:31.000,337,11098493,-795,0,1764746370,15161.265001109998,176.9422560000021,50694.7255392 2025-12-03,07:19:32.000,337,11098484,-795,0,1764746371,15161.285210039998,176.92815774000337,50694.91419144 2025-12-03,07:19:33.000,337,11098516,-795,0,1764746372,15161.238055870002,176.93520687000273,50694.886242960005 2025-12-03,07:19:34.000,337,11098349,-795,0,1764746373,15161.278473729988,176.9563542600008,50694.816371760004 2025-12-03,07:19:35.000,337,11098444,-795,0,1764746374,15161.318891589988,176.86471557000186,50694.85829448001 2025-12-03,07:19:36.000,337,11098457,-795,0,1764746375,15161.271737419993,176.87176470000122,50694.837333120005 2025-12-03,07:19:37.000,337,11098452,-795,0,1764746376,15161.359309449988,176.83651905000443,50694.80938464001 2025-12-03,07:19:38.000,337,11098443,-795,0,1764746377,15161.312155279993,176.94930513000145,50694.83034600001 2025-12-03,07:19:39.000,337,11098522,-795,0,1764746378,15161.372782069993,176.86471557000186,50694.80239752 2025-12-03,07:19:40.000,337,11098502,-795,0,1764746379,15161.339100519988,176.8576664400025,50694.80938464001 2025-12-03,07:19:41.000,337,11098493,-795,0,1764746380,15161.291946349993,176.85061731000314,50694.78143616001 2025-12-03,07:19:42.000,337,11098445,-795,0,1764746381,15161.366045759998,176.87176470000122,50694.767461920004 2025-12-03,07:19:43.000,337,11098390,-795,0,1764746382,15161.339100519988,176.85061731000314,50694.71156496001 2025-12-03,07:19:44.000,337,11098530,-795,0,1764746383,15161.312155279993,176.78717514000164,50694.75348768 2025-12-03,07:19:45.000,337,11098472,-795,0,1764746384,15161.332364209993,176.8294699199978,50694.7255392 2025-12-03,07:19:46.000,337,11098472,-795,0,1764746385,15161.285210039998,176.80127340000035,50694.61374528001 2025-12-03,07:19:47.000,337,11098466,-795,0,1764746386,15161.298682659988,176.83651905000443,50694.68361648 2025-12-03,07:19:48.000,337,11098496,-795,0,1764746387,15161.278473729988,176.78717514000164,50694.69759072 2025-12-03,07:19:49.000,337,11098524,-795,0,1764746388,15161.339100519988,176.84356818000379,50694.76047480001 2025-12-03,07:19:50.000,337,11098544,-755,0,1764746389,15161.332364209993,176.78717514000164,50694.64169376001 2025-12-03,07:19:51.000,337,11098454,-795,0,1764746390,15161.285210039998,176.72373297000013,50694.718552080005 2025-12-03,07:19:52.000,337,11098473,-795,0,1764746391,15161.298682659988,176.75192949000484,50694.63470664 2025-12-03,07:19:53.000,337,11098413,-795,0,1764746392,15161.265001109998,176.7307820999995,50694.718552080005 2025-12-03,07:19:54.000,337,11098453,-795,0,1764746393,15161.265001109998,176.72373297000013,50694.68361648 2025-12-03,07:19:55.000,337,11098527,-795,0,1764746394,15161.224583249998,176.7096347100014,50694.648680880004 2025-12-03,07:19:56.000,337,11098471,-795,0,1764746395,15161.231319559993,176.71668384000077,50694.64169376001 2025-12-03,07:19:57.000,337,11098472,-795,0,1764746396,15161.251528489993,176.70258558000205,50694.64169376001 2025-12-03,07:19:58.000,337,11098473,-635,0,1764746397,15161.285210039998,176.7448803599982,50694.620732400006 2025-12-03,07:19:59.000,337,11098473,-795,0,1764746398,15161.318891589988,176.7307820999995,50694.620732400006 2025-12-03,07:20:00.000,337,11098561,-795,0,1764746399,15161.345836829998,176.71668384000077,50694.63470664 2025-12-03,07:20:01.000,337,11098361,-675,0,1764746400,15161.298682659988,176.70258558000205,50694.61374528001 2025-12-03,07:20:02.000,337,11098486,-795,0,1764746401,15161.339100519988,176.7307820999995,50694.599771040004 2025-12-03,07:20:03.000,337,11098481,-795,0,1764746402,15161.339100519988,176.7307820999995,50694.59278392001 2025-12-03,07:20:04.000,337,11098549,-795,0,1764746403,15161.345836829998,176.66029079999862,50694.62771952 2025-12-03,07:20:05.000,337,11098456,-795,0,1764746404,15161.386254689998,176.6461925399999,50694.56483544 2025-12-03,07:20:06.000,337,11098372,-795,0,1764746405,15161.345836829998,176.70258558000205,50694.60675816 2025-12-03,07:20:07.000,337,11098481,-795,0,1764746406,15161.379518379988,176.61799602000247,50694.60675816 2025-12-03,07:20:08.000,337,11098486,-795,0,1764746407,15161.332364209993,176.66733992999798,50694.57880968 2025-12-03,07:20:09.000,337,11098477,-795,0,1764746408,15161.372782069993,176.67438906000461,50694.59278392001 2025-12-03,07:20:10.000,337,11098442,-795,0,1764746409,15161.379518379988,176.63209428000118,50694.5857968 2025-12-03,07:20:11.000,337,11098451,-795,0,1764746410,15161.392990999993,176.63209428000118,50694.599771040004 2025-12-03,07:20:12.000,337,11098453,-795,0,1764746411,15161.386254689998,176.5475047200016,50694.5857968 2025-12-03,07:20:13.000,337,11098468,-795,0,1764746412,15161.413199929993,176.5968486300044,50694.59278392001 2025-12-03,07:20:14.000,337,11098414,-795,0,1764746413,15161.460354099989,176.57570123999903,50694.53688696 2025-12-03,07:20:15.000,337,11098460,-795,0,1764746414,15161.480563029989,176.5968486300044,50694.5159256 2025-12-03,07:20:16.000,337,11098559,-795,0,1764746415,15161.460354099989,176.5827503699984,50694.5857968 2025-12-03,07:20:17.000,337,11098457,-795,0,1764746416,15161.487299339999,176.52635733000352,50694.53688696 2025-12-03,07:20:18.000,337,11098398,-795,0,1764746417,15161.514244579994,176.49111167999945,50694.60675816 2025-12-03,07:20:19.000,337,11098524,-715,0,1764746418,15161.527717199999,176.53340646000288,50694.599771040004 2025-12-03,07:20:20.000,337,11098493,-795,0,1764746419,15161.494035649994,176.54045559000224,50694.53688696 2025-12-03,07:20:21.000,337,11098385,-795,0,1764746420,15161.554662439994,176.56160298000032,50694.550861200005 2025-12-03,07:20:22.000,337,11098539,-795,0,1764746421,15161.554662439994,176.5475047200016,50694.62771952 2025-12-03,07:20:23.000,337,11098436,-795,0,1764746422,15161.568135059999,176.57570123999903,50694.61374528001 2025-12-03,07:20:24.000,337,11098478,-795,0,1764746423,15161.547926129999,176.47701342000073,50694.61374528001 2025-12-03,07:20:25.000,337,11098397,-755,0,1764746424,15161.574871369994,176.53340646000288,50694.599771040004 2025-12-03,07:20:26.000,337,11098419,-795,0,1764746425,15161.60181660999,176.51930820000416,50694.57182256001 2025-12-03,07:20:27.000,337,11098444,-795,0,1764746426,15161.574871369994,176.51930820000416,50694.64169376001 2025-12-03,07:20:28.000,337,11098471,-795,0,1764746427,15161.60181660999,176.43471864000458,50694.63470664 2025-12-03,07:20:29.000,337,11098459,-795,0,1764746428,15161.60181660999,176.4981608099988,50694.550861200005 2025-12-03,07:20:30.000,337,11098538,-795,0,1764746429,15161.655707089994,176.47701342000073,50694.52989984 2025-12-03,07:20:31.000,337,11098450,-795,0,1764746430,15161.60181660999,176.4840625500001,50694.49496424001 2025-12-03,07:20:32.000,337,11098437,-795,0,1764746431,15161.595080299994,176.462915160002,50694.55784832 2025-12-03,07:20:33.000,337,11098497,-795,0,1764746432,15161.62202553999,176.50520993999817,50694.50893848 2025-12-03,07:20:34.000,337,11098492,-795,0,1764746433,15161.635498159994,176.46996429000137,50694.49496424001 2025-12-03,07:20:35.000,337,11098400,-795,0,1764746434,15161.635498159994,176.40652211999986,50694.501951360005 2025-12-03,07:20:36.000,337,11098505,-795,0,1764746435,15161.635498159994,176.42062037999858,50694.47400288001 2025-12-03,07:20:37.000,337,11098510,-795,0,1764746436,15161.62876185,176.40652211999986,50694.46701576 2025-12-03,07:20:38.000,337,11098477,-795,0,1764746437,15161.655707089994,176.336030819999,50694.453041520006 2025-12-03,07:20:39.000,337,11098457,-795,0,1764746438,15161.608552919999,176.3501290799977,50694.35522184001 2025-12-03,07:20:40.000,337,11098450,-795,0,1764746439,15161.635498159994,176.35717821000435,50694.3412476 2025-12-03,07:20:41.000,337,11098423,-795,0,1764746440,15161.66244339999,176.3853747300018,50694.32727336001 2025-12-03,07:20:42.000,337,11098432,-795,0,1764746441,15161.64223446999,176.3501290799977,50694.37618320001 2025-12-03,07:20:43.000,337,11098471,-795,0,1764746442,15161.75001543,176.32898168999964,50694.47400288001 2025-12-03,07:20:44.000,337,11098534,-795,0,1764746443,15161.72307018999,176.37127647000307,50694.453041520006 2025-12-03,07:20:45.000,337,11098390,-795,0,1764746444,15161.736542809995,176.3853747300018,50694.41810592 2025-12-03,07:20:46.000,337,11098430,-795,0,1764746445,15161.74327911999,176.44176777000393,50694.50893848 2025-12-03,07:20:47.000,337,11098545,-795,0,1764746446,15161.817378529995,176.3853747300018,50694.46002864 2025-12-03,07:20:48.000,337,11098533,-795,0,1764746447,15161.78369697999,176.40652211999986,50694.47400288001 2025-12-03,07:20:49.000,337,11098408,-795,0,1764746448,15161.78369697999,176.39242386000114,50694.43906728 2025-12-03,07:20:50.000,337,11098405,-795,0,1764746449,15161.80390590999,176.3642273400037,50694.34823472 2025-12-03,07:20:51.000,337,11098504,-795,0,1764746450,15161.76348804999,176.42766950999794,50694.313299120004 2025-12-03,07:20:52.000,337,11098448,-795,0,1764746451,15161.86453269999,176.4488169000033,50694.30631200001 2025-12-03,07:20:53.000,337,11098585,-795,0,1764746452,15161.95210473,176.3853747300018,50694.383170320005 2025-12-03,07:20:54.000,337,11098409,-795,0,1764746453,15161.958841039996,176.42766950999794,50694.35522184001 2025-12-03,07:20:55.000,337,11098476,-795,0,1764746454,15161.99252259,176.45586603000265,50694.383170320005 2025-12-03,07:20:56.000,337,11098425,-795,0,1764746455,15161.95210473,176.40652211999986,50694.37618320001 2025-12-03,07:20:57.000,337,11098485,-795,0,1764746456,15161.999258899996,176.3853747300018,50694.39015744 2025-12-03,07:20:58.000,337,11098463,-795,0,1764746457,15162.026204139991,176.41357124999922,50694.36919608 2025-12-03,07:20:59.000,337,11098499,-795,0,1764746458,15162.026204139991,176.46996429000137,50694.34823472 2025-12-03,07:21:00.000,337,11098449,-795,0,1764746459,15162.113776170001,176.42766950999794,50694.432080160004 2025-12-03,07:21:01.000,337,11098381,-795,0,1764746460,15162.107039859991,176.49111167999945,50694.4111188 2025-12-03,07:21:02.000,337,11098383,-795,0,1764746461,15162.127248789991,176.462915160002,50694.42509304001 2025-12-03,07:21:03.000,337,11098399,-795,0,1764746462,15162.181139269996,176.46996429000137,50694.34823472 2025-12-03,07:21:04.000,337,11098429,-795,0,1764746463,15162.201348199997,176.4488169000033,50694.334260480005 2025-12-03,07:21:05.000,337,11098453,-795,0,1764746464,15162.248502369992,176.4981608099988,50694.36919608 2025-12-03,07:21:06.000,337,11098490,-795,0,1764746465,15162.221557129997,176.54045559000224,50694.39015744 2025-12-03,07:21:07.000,337,11098452,-795,0,1764746466,15162.201348199997,176.46996429000137,50694.39714456 2025-12-03,07:21:08.000,337,11098434,-795,0,1764746467,15162.255238680002,176.4840625500001,50694.29233776 2025-12-03,07:21:09.000,337,11098465,-795,0,1764746468,15162.255238680002,176.4488169000033,50694.37618320001 2025-12-03,07:21:10.000,337,11098361,-795,0,1764746469,15162.275447610002,176.53340646000288,50694.35522184001 2025-12-03,07:21:11.000,337,11098524,-795,0,1764746470,15162.235029750002,176.54045559000224,50694.34823472 2025-12-03,07:21:12.000,337,11098493,-795,0,1764746471,15162.282183919997,176.43471864000458,50694.432080160004 2025-12-03,07:21:13.000,337,11098547,-795,0,1764746472,15162.288920229992,176.462915160002,50694.4111188 2025-12-03,07:21:14.000,337,11098357,-795,0,1764746473,15162.174402960001,176.5122590700048,50694.37618320001 2025-12-03,07:21:15.000,337,11098505,-795,0,1764746474,15162.295656540002,176.50520993999817,50694.44605440001 2025-12-03,07:21:16.000,337,11098451,-795,0,1764746475,15162.275447610002,176.4488169000033,50694.41810592 2025-12-03,07:21:17.000,337,11098368,-795,0,1764746476,15162.221557129997,176.4981608099988,50694.37618320001 2025-12-03,07:21:18.000,337,11098414,-795,0,1764746477,15162.187875579992,176.45586603000265,50694.3412476 2025-12-03,07:21:19.000,337,11098522,-795,0,1764746478,15162.235029750002,176.50520993999817,50694.39714456 2025-12-03,07:21:20.000,337,11098462,-755,0,1764746479,15162.255238680002,176.47701342000073,50694.29932488 2025-12-03,07:21:21.000,337,11098491,-755,0,1764746480,15162.275447610002,176.57570123999903,50694.383170320005 2025-12-03,07:21:22.000,337,11098515,-795,0,1764746481,15162.315865470002,176.61799602000247,50694.46002864 2025-12-03,07:21:23.000,337,11098401,-795,0,1764746482,15162.309129159992,176.58979949999775,50694.46002864 2025-12-03,07:21:24.000,337,11098439,-795,0,1764746483,15162.322601779997,176.5968486300044,50694.453041520006 2025-12-03,07:21:25.000,337,11098528,-795,0,1764746484,15162.349547019992,176.66029079999862,50694.432080160004 2025-12-03,07:21:26.000,337,11098427,-795,0,1764746485,15162.336074400002,176.63914341000054,50694.46701576 2025-12-03,07:21:27.000,337,11098491,-795,0,1764746486,15162.315865470002,176.6109468900031,50694.53688696 2025-12-03,07:21:28.000,337,11098333,-795,0,1764746487,15162.329338089992,176.5827503699984,50694.550861200005 2025-12-03,07:21:29.000,337,11098379,-795,0,1764746488,15162.315865470002,176.5827503699984,50694.5159256 2025-12-03,07:21:30.000,337,11098486,-795,0,1764746489,15162.268711299992,176.56865210999968,50694.501951360005 2025-12-03,07:21:31.000,337,11098388,-795,0,1764746490,15162.356283330002,176.54045559000224,50694.46701576 2025-12-03,07:21:32.000,337,11098456,-795,0,1764746491,15162.275447610002,176.6109468900031,50694.39015744 2025-12-03,07:21:33.000,337,11098376,-795,0,1764746492,15162.275447610002,176.50520993999817,50694.39714456 2025-12-03,07:21:34.000,337,11098441,-795,0,1764746493,15162.315865470002,176.55455385000096,50694.334260480005 2025-12-03,07:21:35.000,337,11098479,-755,0,1764746494,15162.349547019992,176.54045559000224,50694.36919608 2025-12-03,07:21:36.000,337,11098528,-795,0,1764746495,15162.288920229992,176.6109468900031,50694.39015744 2025-12-03,07:21:37.000,337,11098517,-795,0,1764746496,15162.288920229992,176.56865210999968,50694.48797712 2025-12-03,07:21:38.000,337,11098362,-795,0,1764746497,15162.309129159992,176.5827503699984,50694.43906728 2025-12-03,07:21:39.000,337,11098386,-795,0,1764746498,15162.309129159992,176.54045559000224,50694.39015744 2025-12-03,07:21:40.000,337,11098554,-795,0,1764746499,15162.322601779997,176.5475047200016,50694.40413168001 2025-12-03,07:21:41.000,337,11098474,-795,0,1764746500,15162.261974989997,176.62504515000182,50694.36919608 2025-12-03,07:21:42.000,337,11098450,-795,0,1764746501,15162.309129159992,176.60389776000375,50694.40413168001 2025-12-03,07:21:43.000,337,11098480,-635,0,1764746502,15162.322601779997,176.63914341000054,50694.432080160004 2025-12-03,07:21:44.000,337,11098481,-795,0,1764746503,15162.329338089992,176.6109468900031,50694.35522184001 2025-12-03,07:21:45.000,337,11098448,-795,0,1764746504,15162.369755949992,176.63914341000054,50694.3412476 2025-12-03,07:21:46.000,337,11098436,-795,0,1764746505,15162.322601779997,176.68848732000333,50694.41810592 2025-12-03,07:21:47.000,337,11098475,-795,0,1764746506,15162.363019639997,176.66733992999798,50694.46002864 2025-12-03,07:21:48.000,337,11098513,-795,0,1764746507,15162.329338089992,176.6109468900031,50694.39015744 2025-12-03,07:21:49.000,337,11098400,-795,0,1764746508,15162.349547019992,176.6955364500027,50694.43906728 2025-12-03,07:21:50.000,337,11098467,-795,0,1764746509,15162.389964879992,176.66733992999798,50694.39015744 2025-12-03,07:21:51.000,337,11098489,-795,0,1764746510,15162.423646429997,176.62504515000182,50694.44605440001 2025-12-03,07:21:52.000,337,11098525,-795,0,1764746511,15162.356283330002,176.71668384000077,50694.44605440001 2025-12-03,07:21:53.000,337,11098467,-795,0,1764746512,15162.423646429997,176.66733992999798,50694.48797712 2025-12-03,07:21:54.000,337,11098534,-795,0,1764746513,15162.369755949992,176.68848732000333,50694.480990000004 2025-12-03,07:21:55.000,337,11098458,-795,0,1764746514,15162.363019639997,176.62504515000182,50694.50893848 2025-12-03,07:21:56.000,337,11098484,-795,0,1764746515,15162.363019639997,176.63914341000054,50694.44605440001 2025-12-03,07:21:57.000,337,11098434,-795,0,1764746516,15162.342810709997,176.5968486300044,50694.48797712 2025-12-03,07:21:58.000,337,11098408,-795,0,1764746517,15162.403437499997,176.5968486300044,50694.44605440001 2025-12-03,07:21:59.000,337,11098561,-795,0,1764746518,15162.356283330002,176.66029079999862,50694.41810592 2025-12-03,07:22:00.000,337,11098418,-795,0,1764746519,15162.383228569997,176.66733992999798,50694.453041520006 2025-12-03,07:22:01.000,337,11098438,-795,0,1764746520,15162.369755949992,176.66733992999798,50694.4111188 2025-12-03,07:22:02.000,337,11098468,-795,0,1764746521,15162.363019639997,176.68143819000397,50694.4111188 2025-12-03,07:22:03.000,337,11098490,-795,0,1764746522,15162.403437499997,176.67438906000461,50694.383170320005 2025-12-03,07:22:04.000,337,11098520,-795,0,1764746523,15162.396701190002,176.58979949999775,50694.4111188 2025-12-03,07:22:05.000,337,11098474,-795,0,1764746524,15162.383228569997,176.65324166999926,50694.44605440001 2025-12-03,07:22:06.000,337,11098483,-795,0,1764746525,15162.383228569997,176.7096347100014,50694.49496424001 2025-12-03,07:22:07.000,337,11098489,-795,0,1764746526,15162.336074400002,176.63209428000118,50694.34823472 2025-12-03,07:22:08.000,337,11098398,-795,0,1764746527,15162.396701190002,176.68143819000397,50694.46002864 2025-12-03,07:22:09.000,337,11098516,-795,0,1764746528,15162.383228569997,176.65324166999926,50694.46701576 2025-12-03,07:22:10.000,337,11098536,-795,0,1764746529,15162.329338089992,176.62504515000182,50694.47400288001 2025-12-03,07:22:11.000,337,11098460,-795,0,1764746530,15162.329338089992,176.6109468900031,50694.44605440001 2025-12-03,07:22:12.000,337,11098449,-795,0,1764746531,15162.349547019992,176.56160298000032,50694.432080160004 2025-12-03,07:22:13.000,337,11098384,-795,0,1764746532,15162.376492260002,176.60389776000375,50694.43906728 2025-12-03,07:22:14.000,337,11098476,-795,0,1764746533,15162.389964879992,176.58979949999775,50694.49496424001 2025-12-03,07:22:15.000,337,11098384,-795,0,1764746534,15162.383228569997,176.63914341000054,50694.43906728 2025-12-03,07:22:16.000,337,11098258,-795,0,1764746535,15162.396701190002,176.60389776000375,50694.40413168001 2025-12-03,07:22:17.000,337,11098637,-675,0,1764746536,15162.369755949992,176.5968486300044,50694.37618320001 2025-12-03,07:22:18.000,337,11098477,-795,0,1764746537,15162.322601779997,176.49111167999945,50694.37618320001 2025-12-03,07:22:19.000,337,11098529,-795,0,1764746538,15162.342810709997,176.54045559000224,50694.39714456 2025-12-03,07:22:20.000,337,11098403,-795,0,1764746539,15162.302392849997,176.51930820000416,50694.41810592 2025-12-03,07:22:21.000,337,11098480,-795,0,1764746540,15162.329338089992,176.57570123999903,50694.383170320005 2025-12-03,07:22:22.000,337,11098498,-795,0,1764746541,15162.369755949992,176.50520993999817,50694.4111188 2025-12-03,07:22:23.000,337,11098441,-795,0,1764746542,15162.295656540002,176.53340646000288,50694.383170320005 2025-12-03,07:22:24.000,337,11098546,-795,0,1764746543,15162.309129159992,176.50520993999817,50694.480990000004 2025-12-03,07:22:25.000,337,11098546,-795,0,1764746544,15162.302392849997,176.52635733000352,50694.46701576 2025-12-03,07:22:26.000,337,11098488,-795,0,1764746545,15162.295656540002,176.5475047200016,50694.39015744 2025-12-03,07:22:27.000,337,11098445,-795,0,1764746546,15162.255238680002,176.54045559000224,50694.453041520006 2025-12-03,07:22:28.000,337,11098474,-795,0,1764746547,15162.241766059997,176.5122590700048,50694.39714456 2025-12-03,07:22:29.000,337,11098463,-795,0,1764746548,15162.261974989997,176.49111167999945,50694.432080160004 2025-12-03,07:22:30.000,337,11098491,-795,0,1764746549,15162.322601779997,176.5122590700048,50694.41810592 2025-12-03,07:22:31.000,337,11098325,-795,0,1764746550,15162.241766059997,176.50520993999817,50694.4111188 2025-12-03,07:22:32.000,337,11098443,-795,0,1764746551,15162.248502369992,176.51930820000416,50694.43906728 2025-12-03,07:22:33.000,337,11098434,-795,0,1764746552,15162.241766059997,176.462915160002,50694.39015744 2025-12-03,07:22:34.000,337,11098451,-795,0,1764746553,15162.288920229992,176.4488169000033,50694.49496424001 2025-12-03,07:22:35.000,337,11098455,-795,0,1764746554,15162.228293439992,176.44176777000393,50694.4111188 2025-12-03,07:22:36.000,337,11098478,-795,0,1764746555,15162.261974989997,176.4488169000033,50694.453041520006 2025-12-03,07:22:37.000,337,11098466,-795,0,1764746556,15162.288920229992,176.4840625500001,50694.4111188 2025-12-03,07:22:38.000,337,11098449,-795,0,1764746557,15162.261974989997,176.46996429000137,50694.42509304001 2025-12-03,07:22:39.000,337,11098397,-795,0,1764746558,15162.174402960001,176.462915160002,50694.42509304001 2025-12-03,07:22:40.000,337,11098423,-795,0,1764746559,15162.228293439992,176.44176777000393,50694.43906728 2025-12-03,07:22:41.000,337,11098463,-795,0,1764746560,15162.214820820001,176.44176777000393,50694.41810592 2025-12-03,07:22:42.000,337,11098504,-795,0,1764746561,15162.248502369992,176.40652211999986,50694.4111188 2025-12-03,07:22:43.000,337,11098491,-795,0,1764746562,15162.235029750002,176.43471864000458,50694.43906728 2025-12-03,07:22:44.000,337,11098412,-795,0,1764746563,15162.194611890001,176.49111167999945,50694.42509304001 2025-12-03,07:22:45.000,337,11098429,-795,0,1764746564,15162.140721409996,176.40652211999986,50694.432080160004 2025-12-03,07:22:46.000,337,11098402,-795,0,1764746565,15162.120512479996,176.44176777000393,50694.39015744 2025-12-03,07:22:47.000,337,11098402,-795,0,1764746566,15162.160930339996,176.47701342000073,50694.480990000004 2025-12-03,07:22:48.000,337,11098487,-795,0,1764746567,15162.107039859991,176.5475047200016,50694.4111188 2025-12-03,07:22:49.000,337,11098435,-795,0,1764746568,15162.167666649992,176.5475047200016,50694.43906728 2025-12-03,07:22:50.000,337,11098408,-795,0,1764746569,15162.140721409996,176.56865210999968,50694.480990000004 2025-12-03,07:22:51.000,337,11098428,-795,0,1764746570,15162.120512479996,176.56865210999968,50694.4111188 2025-12-03,07:22:52.000,337,11098421,-795,0,1764746571,15162.120512479996,176.60389776000375,50694.36919608 2025-12-03,07:22:53.000,337,11098415,-795,0,1764746572,15162.127248789991,176.50520993999817,50694.42509304001 2025-12-03,07:22:54.000,337,11098571,-795,0,1764746573,15162.100303549996,176.58979949999775,50694.39714456 2025-12-03,07:22:55.000,337,11098361,-795,0,1764746574,15162.066621999991,176.5827503699984,50694.46002864 2025-12-03,07:22:56.000,337,11098444,-795,0,1764746575,15162.05314938,176.6109468900031,50694.43906728 2025-12-03,07:22:57.000,337,11098451,-795,0,1764746576,15162.073358310001,176.63209428000118,50694.48797712 2025-12-03,07:22:58.000,337,11098394,-795,0,1764746577,15162.026204139991,176.65324166999926,50694.5159256 2025-12-03,07:22:59.000,337,11098440,-795,0,1764746578,15162.005995209991,176.68143819000397,50694.42509304001 2025-12-03,07:23:00.000,337,11098484,-795,0,1764746579,15161.979049969996,176.68848732000333,50694.48797712 2025-12-03,07:23:01.000,337,11098418,-715,0,1764746580,15161.979049969996,176.72373297000013,50694.46701576 2025-12-03,07:23:02.000,337,11098350,-795,0,1764746581,15161.938632109996,176.71668384000077,50694.44605440001 2025-12-03,07:23:03.000,337,11098418,-795,0,1764746582,15161.98578627999,176.7589786200042,50694.432080160004 2025-12-03,07:23:04.000,337,11098495,-795,0,1764746583,15161.97231366,176.77307688000292,50694.501951360005 2025-12-03,07:23:05.000,337,11098455,-795,0,1764746584,15161.90495055999,176.84356818000379,50694.453041520006 2025-12-03,07:23:06.000,337,11098433,-795,0,1764746585,15161.898214249995,176.78717514000164,50694.39015744 2025-12-03,07:23:07.000,337,11098462,-795,0,1764746586,15161.9318958,176.82242078999843,50694.383170320005 2025-12-03,07:23:08.000,337,11098420,-795,0,1764746587,15161.898214249995,176.89996121999866,50694.453041520006 2025-12-03,07:23:09.000,337,11098436,-795,0,1764746588,15161.88474162999,176.921108610004,50694.35522184001 2025-12-03,07:23:10.000,337,11098513,-795,0,1764746589,15161.87126901,176.90701034999802,50694.50893848 2025-12-03,07:23:11.000,337,11098492,-795,0,1764746590,15161.857796389995,176.91405948000465,50694.40413168001 2025-12-03,07:23:12.000,337,11098457,-795,0,1764746591,15161.86453269999,176.98455077999824,50694.41810592 2025-12-03,07:23:13.000,337,11098506,-795,0,1764746592,15161.86453269999,176.98455077999824,50694.42509304001 2025-12-03,07:23:14.000,337,11098512,-795,0,1764746593,15161.837587459995,177.04799294999975,50694.36220896 2025-12-03,07:23:15.000,337,11098456,-795,0,1764746594,15161.83085115,177.09028773000318,50694.47400288001 2025-12-03,07:23:16.000,337,11098379,-795,0,1764746595,15161.857796389995,177.02684556000168,50694.4111188 2025-12-03,07:23:17.000,337,11098479,-795,0,1764746596,15161.84432376999,177.04799294999975,50694.46701576 2025-12-03,07:23:18.000,337,11098418,-795,0,1764746597,15161.80390590999,177.08323860000382,50694.46701576 2025-12-03,07:23:19.000,337,11098408,-795,0,1764746598,15161.84432376999,177.13258250999934,50694.40413168001 2025-12-03,07:23:20.000,337,11098467,-795,0,1764746599,15161.797169599995,177.13258250999934,50694.34823472 2025-12-03,07:23:21.000,337,11098577,-795,0,1764746600,15161.84432376999,177.1396316399987,50694.383170320005 2025-12-03,07:23:22.000,337,11098440,-795,0,1764746601,15161.817378529995,177.1537299000047,50694.39714456 2025-12-03,07:23:23.000,337,11098482,-795,0,1764746602,15161.797169599995,177.17487729000277,50694.37618320001 2025-12-03,07:23:24.000,337,11098449,-795,0,1764746603,15161.78369697999,177.23127032999764,50694.453041520006 2025-12-03,07:23:25.000,337,11098474,-795,0,1764746604,15161.79043329,177.19602468000085,50694.39015744 2025-12-03,07:23:26.000,337,11098451,-795,0,1764746605,15161.78369697999,177.252417720003,50694.32028624 2025-12-03,07:23:27.000,337,11098469,-795,0,1764746606,15161.74327911999,177.252417720003,50694.29932488 2025-12-03,07:23:28.000,337,11098473,-795,0,1764746607,15161.716333879995,177.2876633699998,50694.453041520006 2025-12-03,07:23:29.000,337,11098504,-795,0,1764746608,15161.70959757,177.3158598900045,50694.39714456 2025-12-03,07:23:30.000,337,11098446,-795,0,1764746609,15161.736542809995,177.34405641000194,50694.37618320001 2025-12-03,07:23:31.000,337,11098360,-795,0,1764746610,15161.70959757,177.32995815000322,50694.313299120004 2025-12-03,07:23:32.000,337,11098465,-795,0,1764746611,15161.736542809995,177.35815467000066,50694.32028624 2025-12-03,07:23:33.000,337,11098444,-635,0,1764746612,15161.736542809995,177.37225292999938,50694.32727336001 2025-12-03,07:23:34.000,337,11098415,-795,0,1764746613,15161.77022436,177.43569510000088,50694.32028624 2025-12-03,07:23:35.000,337,11098508,-795,0,1764746614,15161.75001543,177.54143204999855,50694.34823472 2025-12-03,07:23:36.000,337,11098369,-795,0,1764746615,15161.76348804999,177.60487422000006,50694.39015744 2025-12-03,07:23:37.000,337,11098413,-795,0,1764746616,15161.79043329,177.56962857000326,50694.34823472 2025-12-03,07:23:38.000,337,11098437,-795,0,1764746617,15161.68938864,177.5484811799979,50694.36220896 2025-12-03,07:23:39.000,337,11098396,-795,0,1764746618,15161.74327911999,177.61192334999942,50694.34823472 2025-12-03,07:23:40.000,337,11098423,-795,0,1764746619,15161.7298065,177.5484811799979,50694.42509304001 2025-12-03,07:23:41.000,337,11098389,-795,0,1764746620,15161.7298065,177.58372683000198,50694.29233776 2025-12-03,07:23:42.000,337,11098557,-795,0,1764746621,15161.74327911999,177.56962857000326,50694.36919608 2025-12-03,07:23:43.000,337,11098531,-795,0,1764746622,15161.736542809995,177.6471690000035,50694.32727336001 2025-12-03,07:23:44.000,337,11098422,-795,0,1764746623,15161.74327911999,177.68241465000028,50694.383170320005 2025-12-03,07:23:45.000,337,11098485,-795,0,1764746624,15161.76348804999,177.63307074000477,50694.35522184001 2025-12-03,07:23:46.000,337,11098420,-795,0,1764746625,15161.716333879995,177.71061116999772,50694.383170320005 2025-12-03,07:23:47.000,337,11098486,-795,0,1764746626,15161.70959757,177.68241465000028,50694.42509304001 2025-12-03,07:23:48.000,337,11098526,-795,0,1764746627,15161.70959757,177.696512909999,50694.36919608 2025-12-03,07:23:49.000,337,11098413,-795,0,1764746628,15161.66917971,177.71061116999772,50694.43906728 2025-12-03,07:23:50.000,337,11098446,-795,0,1764746629,15161.70286125999,177.7811024699986,50694.39714456 2025-12-03,07:23:51.000,337,11098484,-795,0,1764746630,15161.675916019994,177.77405333999923,50694.30631200001 2025-12-03,07:23:52.000,337,11098414,-795,0,1764746631,15161.696124949995,177.77405333999923,50694.334260480005 2025-12-03,07:23:53.000,337,11098536,-795,0,1764746632,15161.68938864,177.79520073000458,50694.34823472 2025-12-03,07:23:54.000,337,11098461,-795,0,1764746633,15161.66917971,177.79520073000458,50694.32727336001 2025-12-03,07:23:55.000,337,11098408,-795,0,1764746634,15161.675916019994,177.73880769000243,50694.25740216001 2025-12-03,07:23:56.000,337,11098444,-795,0,1764746635,15161.615289229994,177.8092989900033,50694.285350640006 2025-12-03,07:23:57.000,337,11098457,-795,0,1764746636,15161.595080299994,177.8092989900033,50694.264389280004 2025-12-03,07:23:58.000,337,11098554,-795,0,1764746637,15161.595080299994,177.82339725000202,50694.383170320005 2025-12-03,07:23:59.000,337,11098506,-795,0,1764746638,15161.574871369994,177.8586428999988,50694.29233776 2025-12-03,07:24:00.000,337,11098587,-795,0,1764746639,15161.547926129999,177.9079868100016,50694.32727336001 2025-12-03,07:24:01.000,337,11098441,-795,0,1764746640,15161.62876185,177.92913419999968,50694.334260480005 2025-12-03,07:24:02.000,337,11098408,-795,0,1764746641,15161.615289229994,177.8727411600048,50694.313299120004 2025-12-03,07:24:03.000,337,11098479,-795,0,1764746642,15161.64223446999,177.91503594000096,50694.383170320005 2025-12-03,07:24:04.000,337,11098448,-795,0,1764746643,15161.635498159994,177.91503594000096,50694.29233776 2025-12-03,07:24:05.000,337,11098454,-795,0,1764746644,15161.62202553999,177.96437985000375,50694.32727336001 2025-12-03,07:24:06.000,337,11098418,-795,0,1764746645,15161.60181660999,177.91503594000096,50694.3412476 2025-12-03,07:24:07.000,337,11098449,-795,0,1764746646,15161.547926129999,177.93618332999904,50694.29932488 2025-12-03,07:24:08.000,337,11098519,-795,0,1764746647,15161.608552919999,177.88683942000353,50694.22945368 2025-12-03,07:24:09.000,337,11098491,-795,0,1764746648,15161.574871369994,178.08421506000013,50694.27836352001 2025-12-03,07:24:10.000,337,11098343,-715,0,1764746649,15161.615289229994,178.06306767000206,50694.29233776 2025-12-03,07:24:11.000,337,11098470,-795,0,1764746650,15161.595080299994,177.92208507000032,50694.29233776 2025-12-03,07:24:12.000,337,11098475,-795,0,1764746651,15161.574871369994,177.99962550000055,50694.36220896 2025-12-03,07:24:13.000,337,11098457,-795,0,1764746652,15161.520980889989,177.99962550000055,50694.39015744 2025-12-03,07:24:14.000,337,11098364,-795,0,1764746653,15161.541189819989,178.03487115000462,50694.35522184001 2025-12-03,07:24:15.000,337,11098421,-795,0,1764746654,15161.514244579994,178.0066746299999,50694.32028624 2025-12-03,07:24:16.000,337,11098293,-795,0,1764746655,15161.547926129999,178.03487115000462,50694.35522184001 2025-12-03,07:24:17.000,337,11098453,-795,0,1764746656,15161.554662439994,178.0912641899995,50694.2713764 2025-12-03,07:24:18.000,337,11098410,-795,0,1764746657,15161.480563029989,178.0560185400027,50694.37618320001 2025-12-03,07:24:19.000,337,11098447,-795,0,1764746658,15161.527717199999,178.02782201999798,50694.32028624 2025-12-03,07:24:20.000,337,11098406,-795,0,1764746659,15161.595080299994,178.06306767000206,50694.3412476 2025-12-03,07:24:21.000,337,11098431,-795,0,1764746660,15161.527717199999,178.04192028000398,50694.29932488 2025-12-03,07:24:22.000,337,11098471,-795,0,1764746661,15161.56139874999,178.07011680000141,50694.3412476 2025-12-03,07:24:23.000,337,11098422,-795,0,1764746662,15161.568135059999,178.04192028000398,50694.30631200001 2025-12-03,07:24:24.000,337,11098414,-795,0,1764746663,15161.467090409998,178.0912641899995,50694.313299120004 2025-12-03,07:24:25.000,337,11098339,-795,0,1764746664,15161.534453509994,178.02782201999798,50694.264389280004 2025-12-03,07:24:26.000,337,11098480,-755,0,1764746665,15161.487299339999,178.06306767000206,50694.22246656 2025-12-03,07:24:27.000,337,11098491,-795,0,1764746666,15161.554662439994,178.07011680000141,50694.29932488 2025-12-03,07:24:28.000,337,11098445,-795,0,1764746667,15161.507508269999,178.12650984000356,50694.36220896 2025-12-03,07:24:29.000,337,11098493,-795,0,1764746668,15161.541189819989,178.19700114000443,50694.25740216001 2025-12-03,07:24:30.000,337,11098461,-795,0,1764746669,15161.547926129999,178.12650984000356,50694.36220896 2025-12-03,07:24:31.000,337,11098429,-795,0,1764746670,15161.514244579994,178.16880461999972,50694.313299120004 2025-12-03,07:24:32.000,337,11098376,-795,0,1764746671,15161.56139874999,178.16880461999972,50694.383170320005 2025-12-03,07:24:33.000,337,11098447,-795,0,1764746672,15161.554662439994,178.154706360001,50694.30631200001 2025-12-03,07:24:34.000,337,11098454,-795,0,1764746673,15161.514244579994,178.2392959200006,50694.19451808 2025-12-03,07:24:35.000,337,11098441,-795,0,1764746674,15161.520980889989,178.2392959200006,50694.17355672 2025-12-03,07:24:36.000,337,11098469,-795,0,1764746675,15161.487299339999,178.26749243999802,50694.25041504 2025-12-03,07:24:37.000,337,11098417,-795,0,1764746676,15161.494035649994,178.2533941799993,50694.22945368 2025-12-03,07:24:38.000,337,11098425,-795,0,1764746677,15161.473826719994,178.29568896000274,50694.34823472 2025-12-03,07:24:39.000,337,11098433,-795,0,1764746678,15161.480563029989,178.3379837399989,50694.32028624 2025-12-03,07:24:40.000,337,11098413,-795,0,1764746679,15161.494035649994,178.28159070000402,50694.2713764 2025-12-03,07:24:41.000,337,11098492,-755,0,1764746680,15161.440145169989,178.26749243999802,50694.17355672 2025-12-03,07:24:42.000,337,11098486,-795,0,1764746681,15161.487299339999,178.28159070000402,50694.29233776 2025-12-03,07:24:43.000,337,11098442,-795,0,1764746682,15161.453617789994,178.3379837399989,50694.18753096001 2025-12-03,07:24:44.000,337,11098432,-795,0,1764746683,15161.419936239989,178.3027380900021,50694.30631200001 2025-12-03,07:24:45.000,337,11098469,-715,0,1764746684,15161.453617789994,178.22519766000187,50694.19451808 2025-12-03,07:24:46.000,337,11098656,-795,0,1764746685,15161.473826719994,178.26044330999866,50694.2713764 2025-12-03,07:24:47.000,337,11098460,-795,0,1764746686,15161.487299339999,178.34503286999825,50694.264389280004 2025-12-03,07:24:48.000,337,11098416,-795,0,1764746687,15161.473826719994,178.3661802600036,50694.19451808 2025-12-03,07:24:49.000,337,11098512,-795,0,1764746688,15161.527717199999,178.40847503999976,50694.29932488 2025-12-03,07:24:50.000,337,11098456,-795,0,1764746689,15161.480563029989,178.30978722000145,50694.30631200001 2025-12-03,07:24:51.000,337,11098484,-795,0,1764746690,15161.467090409998,178.35208200000488,50694.29233776 2025-12-03,07:24:52.000,337,11098440,-795,0,1764746691,15161.399727309989,178.26044330999866,50694.20849232001 2025-12-03,07:24:53.000,337,11098428,-795,0,1764746692,15161.426672549998,178.30978722000145,50694.25041504 2025-12-03,07:24:54.000,337,11098460,-795,0,1764746693,15161.419936239989,178.28863983000338,50694.23644080001 2025-12-03,07:24:55.000,337,11098475,-795,0,1764746694,15161.440145169989,178.3168363500008,50694.22945368 2025-12-03,07:24:56.000,337,11098420,-795,0,1764746695,15161.426672549998,178.28159070000402,50694.18054384 2025-12-03,07:24:57.000,337,11098407,-795,0,1764746696,15161.413199929993,178.35208200000488,50694.17355672 2025-12-03,07:24:58.000,337,11098534,-795,0,1764746697,15161.379518379988,178.35208200000488,50694.17355672 2025-12-03,07:24:59.000,337,11098540,-795,0,1764746698,15161.325627899998,178.28863983000338,50694.27836352001 2025-12-03,07:25:00.000,337,11098452,-795,0,1764746699,15161.366045759998,178.4014259100004,50694.334260480005 2025-12-03,07:25:01.000,337,11098510,-795,0,1764746700,15161.359309449988,178.30978722000145,50694.2713764 2025-12-03,07:25:02.000,337,11098351,-795,0,1764746701,15161.392990999993,178.32388548000017,50694.2713764 2025-12-03,07:25:03.000,337,11098486,-795,0,1764746702,15161.318891589988,178.38027852000232,50694.25041504 2025-12-03,07:25:04.000,337,11098436,-795,0,1764746703,15161.312155279993,178.39437678000104,50694.264389280004 2025-12-03,07:25:05.000,337,11098411,-795,0,1764746704,15161.366045759998,178.42257329999848,50694.2015052 2025-12-03,07:25:06.000,337,11098448,-755,0,1764746705,15161.265001109998,178.4014259100004,50694.17355672 2025-12-03,07:25:07.000,337,11098576,-795,0,1764746706,15161.271737419993,178.39437678000104,50694.23644080001 2025-12-03,07:25:08.000,337,11098385,-795,0,1764746707,15161.278473729988,178.37322939000296,50694.15259536 2025-12-03,07:25:09.000,337,11098460,-795,0,1764746708,15161.244792179998,178.43667156000447,50694.27836352001 2025-12-03,07:25:10.000,337,11098573,-795,0,1764746709,15161.312155279993,178.28863983000338,50694.25041504 2025-12-03,07:25:11.000,337,11098447,-795,0,1764746710,15161.271737419993,178.38027852000232,50694.25740216001 2025-12-03,07:25:12.000,337,11098274,-795,0,1764746711,15161.291946349993,178.38732765000168,50694.166569600005 2025-12-03,07:25:13.000,337,11098374,-795,0,1764746712,15161.197638010002,178.35913113000424,50694.285350640006 2025-12-03,07:25:14.000,337,11098481,-795,0,1764746713,15161.217846940002,178.30978722000145,50694.12464688 2025-12-03,07:25:15.000,337,11098419,-795,0,1764746714,15161.163956459997,178.3168363500008,50694.17355672 2025-12-03,07:25:16.000,337,11098486,-795,0,1764746715,15161.204374319997,178.34503286999825,50694.23644080001 2025-12-03,07:25:17.000,337,11098420,-635,0,1764746716,15161.211110629993,178.30978722000145,50694.20849232001 2025-12-03,07:25:18.000,337,11098518,-795,0,1764746717,15161.244792179998,178.33093460999953,50694.25041504 2025-12-03,07:25:19.000,337,11098496,-795,0,1764746718,15161.184165389997,178.30978722000145,50694.20849232001 2025-12-03,07:25:20.000,337,11098463,-795,0,1764746719,15161.258264800003,178.26044330999866,50694.18753096001 2025-12-03,07:25:21.000,337,11098525,-795,0,1764746720,15161.271737419993,178.33093460999953,50694.22246656 2025-12-03,07:25:22.000,337,11098464,-795,0,1764746721,15161.211110629993,178.33093460999953,50694.20849232001 2025-12-03,07:25:23.000,337,11098332,-795,0,1764746722,15161.224583249998,178.27454157000466,50694.2015052 2025-12-03,07:25:24.000,337,11098509,-795,0,1764746723,15161.211110629993,178.28863983000338,50694.24342792 2025-12-03,07:25:25.000,337,11098484,-795,0,1764746724,15161.271737419993,178.28159070000402,50694.18753096001 2025-12-03,07:25:26.000,337,11098462,-795,0,1764746725,15161.184165389997,178.3168363500008,50694.145608240004 2025-12-03,07:25:27.000,337,11098546,-795,0,1764746726,15161.184165389997,178.29568896000274,50694.15259536 2025-12-03,07:25:28.000,337,11098446,-795,0,1764746727,15161.157220150002,178.24634504999995,50694.18753096001 2025-12-03,07:25:29.000,337,11098421,-795,0,1764746728,15161.163956459997,178.27454157000466,50694.2015052 2025-12-03,07:25:30.000,337,11098509,-795,0,1764746729,15161.177429080002,178.2533941799993,50694.15259536 2025-12-03,07:25:31.000,337,11098417,-795,0,1764746730,15161.150483839992,178.29568896000274,50694.13862112001 2025-12-03,07:25:32.000,337,11098429,-795,0,1764746731,15161.123538599997,178.24634504999995,50694.32028624 2025-12-03,07:25:33.000,337,11098507,-795,0,1764746732,15161.157220150002,178.24634504999995,50694.19451808 2025-12-03,07:25:34.000,337,11098458,-795,0,1764746733,15161.137011220002,178.2181485300025,50694.23644080001 2025-12-03,07:25:35.000,337,11098447,-795,0,1764746734,15161.130274909992,178.28159070000402,50694.18753096001 2025-12-03,07:25:36.000,337,11098419,-795,0,1764746735,15161.137011220002,178.28863983000338,50694.17355672 2025-12-03,07:25:37.000,337,11098494,-795,0,1764746736,15161.083120739997,178.28159070000402,50694.2015052 2025-12-03,07:25:38.000,337,11098416,-795,0,1764746737,15161.096593360002,178.23224679000123,50694.18054384 2025-12-03,07:25:39.000,337,11098455,-795,0,1764746738,15161.150483839992,178.23224679000123,50694.19451808 2025-12-03,07:25:40.000,337,11098410,-795,0,1764746739,15161.150483839992,178.24634504999995,50694.22246656 2025-12-03,07:25:41.000,337,11098408,-795,0,1764746740,15161.069648119992,178.24634504999995,50694.23644080001 2025-12-03,07:25:42.000,337,11098466,-795,0,1764746741,15161.123538599997,178.28159070000402,50694.166569600005 2025-12-03,07:25:43.000,337,11098466,-795,0,1764746742,15161.103329669997,178.24634504999995,50694.22945368 2025-12-03,07:25:44.000,337,11098461,-795,0,1764746743,15161.096593360002,178.2533941799993,50694.18753096001 2025-12-03,07:25:45.000,337,11098387,-795,0,1764746744,15161.083120739997,178.3027380900021,50694.2015052 2025-12-03,07:25:46.000,337,11098443,-795,0,1764746745,15161.137011220002,178.2181485300025,50694.264389280004 2025-12-03,07:25:47.000,337,11098487,-795,0,1764746746,15161.069648119992,178.28863983000338,50694.18054384 2025-12-03,07:25:48.000,337,11098453,-795,0,1764746747,15161.076384430002,178.1899520099978,50694.22945368 2025-12-03,07:25:49.000,337,11098385,-795,0,1764746748,15161.076384430002,178.24634504999995,50694.2713764 2025-12-03,07:25:50.000,337,11098471,-795,0,1764746749,15161.062911809997,178.19700114000443,50694.22246656 2025-12-03,07:25:51.000,337,11098456,-795,0,1764746750,15161.083120739997,178.21109940000315,50694.17355672 2025-12-03,07:25:52.000,337,11098449,-795,0,1764746751,15161.035966570002,178.19700114000443,50694.18054384 2025-12-03,07:25:53.000,337,11098463,-795,0,1764746752,15161.049439189992,178.2392959200006,50694.07573704 2025-12-03,07:25:54.000,337,11098574,-795,0,1764746753,15161.009021329992,178.23224679000123,50694.11067264001 2025-12-03,07:25:55.000,337,11098400,-795,0,1764746754,15161.042702879997,178.1899520099978,50694.131634 2025-12-03,07:25:56.000,337,11098426,-795,0,1764746755,15161.049439189992,178.1899520099978,50694.11067264001 2025-12-03,07:25:57.000,337,11098448,-795,0,1764746756,15161.035966570002,178.2040502700038,50694.08971128001 2025-12-03,07:25:58.000,337,11098445,-795,0,1764746757,15161.035966570002,178.16880461999972,50694.145608240004 2025-12-03,07:25:59.000,337,11098517,-795,0,1764746758,15161.076384430002,178.2040502700038,50694.18753096001 2025-12-03,07:26:00.000,337,11098440,-795,0,1764746759,15161.069648119992,178.13355897000292,50694.096698400004 2025-12-03,07:26:01.000,337,11098395,-795,0,1764746760,15161.056175500002,178.13355897000292,50694.096698400004 2025-12-03,07:26:02.000,337,11098509,-795,0,1764746761,15161.042702879997,178.12650984000356,50694.15259536 2025-12-03,07:26:03.000,337,11098446,-795,0,1764746762,15161.022493949997,178.13355897000292,50694.04080144001 2025-12-03,07:26:04.000,337,11098412,-795,0,1764746763,15161.002285019997,178.14060810000228,50694.061762799996 2025-12-03,07:26:05.000,337,11098423,-795,0,1764746764,15161.042702879997,178.14060810000228,50694.166569600005 2025-12-03,07:26:06.000,337,11098572,-795,0,1764746765,15160.988812399992,178.08421506000013,50694.117659760006 2025-12-03,07:26:07.000,337,11098543,-795,0,1764746766,15160.968603469992,178.08421506000013,50694.06874992001 2025-12-03,07:26:08.000,337,11098508,-795,0,1764746767,15160.941658229996,178.08421506000013,50694.11067264001 2025-12-03,07:26:09.000,337,11098436,-795,0,1764746768,15160.907976679991,178.11241158000485,50694.096698400004 2025-12-03,07:26:10.000,337,11098443,-795,0,1764746769,15160.921449299996,178.04192028000398,50694.01285296 2025-12-03,07:26:11.000,337,11098416,-795,0,1764746770,15160.894504060001,178.08421506000013,50693.97093024001 2025-12-03,07:26:12.000,337,11098489,-715,0,1764746771,15160.968603469992,178.04896941000334,50694.04080144001 2025-12-03,07:26:13.000,337,11098460,-795,0,1764746772,15160.948394539992,178.0560185400027,50694.061762799996 2025-12-03,07:26:14.000,337,11098510,-795,0,1764746773,15161.009021329992,177.95028158999776,50694.061762799996 2025-12-03,07:26:15.000,337,11098473,-795,0,1764746774,15160.995548710001,177.97847811000247,50694.00586584 2025-12-03,07:26:16.000,337,11098399,-795,0,1764746775,15160.921449299996,178.0066746299999,50693.96394312 2025-12-03,07:26:17.000,337,11098472,-795,0,1764746776,15160.961867159996,178.06306767000206,50694.08272416 2025-12-03,07:26:18.000,337,11098434,-795,0,1764746777,15160.941658229996,178.0912641899995,50694.096698400004 2025-12-03,07:26:19.000,337,11098424,-795,0,1764746778,15160.928185609991,178.1053624499982,50694.03381432 2025-12-03,07:26:20.000,337,11098394,-635,0,1764746779,15160.968603469992,178.03487115000462,50694.12464688 2025-12-03,07:26:21.000,337,11098530,-795,0,1764746780,15160.921449299996,178.08421506000013,50694.08272416 2025-12-03,07:26:22.000,337,11098451,-795,0,1764746781,15160.968603469992,178.04896941000334,50694.061762799996 2025-12-03,07:26:23.000,337,11098456,-795,0,1764746782,15160.975339780001,178.08421506000013,50694.145608240004 2025-12-03,07:26:24.000,337,11098436,-795,0,1764746783,15160.988812399992,178.11241158000485,50694.15259536 2025-12-03,07:26:25.000,337,11098465,-795,0,1764746784,15161.015757640002,178.03487115000462,50694.145608240004 2025-12-03,07:26:26.000,337,11098441,-795,0,1764746785,15160.982076089997,178.11241158000485,50694.215479440005 2025-12-03,07:26:27.000,337,11098421,-795,0,1764746786,15161.015757640002,178.11241158000485,50694.05477568 2025-12-03,07:26:28.000,337,11098499,-795,0,1764746787,15160.995548710001,178.13355897000292,50694.06874992001 2025-12-03,07:26:29.000,337,11098504,-795,0,1764746788,15161.015757640002,178.06306767000206,50694.17355672 2025-12-03,07:26:30.000,337,11098533,-795,0,1764746789,15160.941658229996,178.02077288999863,50694.08971128001 2025-12-03,07:26:31.000,337,11098440,-795,0,1764746790,15160.881031439996,177.98552724000183,50694.01285296 2025-12-03,07:26:32.000,337,11098486,-795,0,1764746791,15160.948394539992,177.96437985000375,50694.096698400004 2025-12-03,07:26:33.000,337,11098459,-795,0,1764746792,15160.887767749991,177.9432324599984,50694.096698400004 2025-12-03,07:26:34.000,337,11098519,-795,0,1764746793,15160.860822509996,177.98552724000183,50693.949968880006 2025-12-03,07:26:35.000,337,11098479,-795,0,1764746794,15160.867558819991,177.9925763700012,50694.01285296 2025-12-03,07:26:36.000,337,11098372,-795,0,1764746795,15160.860822509996,177.97847811000247,50693.99189160001 2025-12-03,07:26:37.000,337,11098484,-795,0,1764746796,15160.8540862,177.92208507000032,50694.047788560005 2025-12-03,07:26:38.000,337,11098414,-795,0,1764746797,15160.914712990001,177.92208507000032,50694.01984008001 2025-12-03,07:26:39.000,337,11098473,-795,0,1764746798,15160.820404649996,178.03487115000462,50694.0268272 2025-12-03,07:26:40.000,337,11098424,-795,0,1764746799,15160.820404649996,178.02077288999863,50694.03381432 2025-12-03,07:26:41.000,337,11098566,-795,0,1764746800,15160.820404649996,178.06306767000206,50694.04080144001 2025-12-03,07:26:42.000,337,11098463,-795,0,1764746801,15160.827140959991,178.03487115000462,50694.00586584 2025-12-03,07:26:43.000,337,11098458,-795,0,1764746802,15160.867558819991,178.03487115000462,50693.93599464 2025-12-03,07:26:44.000,337,11098498,-795,0,1764746803,15160.786723099991,178.01372375999927,50693.91503328 2025-12-03,07:26:45.000,337,11098544,-795,0,1764746804,15160.874295130001,178.07716593000077,50693.94298176001 2025-12-03,07:26:46.000,337,11098447,-795,0,1764746805,15160.847349889991,178.04192028000398,50693.98490448 2025-12-03,07:26:47.000,337,11098450,-795,0,1764746806,15160.8540862,178.0912641899995,50693.93599464 2025-12-03,07:26:48.000,337,11098553,-795,0,1764746807,15160.881031439996,178.07011680000141,50693.86612344 2025-12-03,07:26:49.000,337,11098428,-795,0,1764746808,15160.901240369996,178.03487115000462,50693.93599464 2025-12-03,07:26:50.000,337,11098416,-795,0,1764746809,15160.874295130001,178.1194607100042,50693.90804616 2025-12-03,07:26:51.000,337,11098452,-795,0,1764746810,15160.955130850001,178.02077288999863,50693.880097680005 2025-12-03,07:26:52.000,337,11098470,-795,0,1764746811,15160.921449299996,178.07011680000141,50693.8870848 2025-12-03,07:26:53.000,337,11098480,-795,0,1764746812,15160.995548710001,178.08421506000013,50693.880097680005 2025-12-03,07:26:54.000,337,11098544,-795,0,1764746813,15160.955130850001,178.07716593000077,50693.894071919996 2025-12-03,07:26:55.000,337,11098516,-795,0,1764746814,15160.961867159996,178.04192028000398,50693.8870848 2025-12-03,07:26:56.000,337,11098356,-795,0,1764746815,15160.955130850001,178.02782201999798,50693.956956 2025-12-03,07:26:57.000,337,11098468,-795,0,1764746816,15160.948394539992,178.09831331999885,50693.894071919996 2025-12-03,07:26:58.000,337,11098472,-795,0,1764746817,15160.982076089997,178.0066746299999,50693.94298176001 2025-12-03,07:26:59.000,337,11098396,-795,0,1764746818,15160.961867159996,178.0066746299999,50693.97791736 2025-12-03,07:27:00.000,337,11098341,-795,0,1764746819,15160.982076089997,178.0560185400027,50693.96394312 2025-12-03,07:27:01.000,337,11098367,-795,0,1764746820,15160.968603469992,178.0560185400027,50693.86612344 2025-12-03,07:27:02.000,337,11098454,-795,0,1764746821,15160.988812399992,177.99962550000055,50693.92202040001 2025-12-03,07:27:03.000,337,11098479,-795,0,1764746822,15160.975339780001,177.9432324599984,50693.91503328 2025-12-03,07:27:04.000,337,11098449,-795,0,1764746823,15161.015757640002,178.02077288999863,50693.8870848 2025-12-03,07:27:05.000,337,11098548,-795,0,1764746824,15161.062911809997,177.9573307200044,50693.93599464 2025-12-03,07:27:06.000,337,11098513,-795,0,1764746825,15161.022493949997,177.95028158999776,50693.97093024001 2025-12-03,07:27:07.000,337,11098502,-755,0,1764746826,15161.002285019997,177.9925763700012,50693.96394312 2025-12-03,07:27:08.000,337,11098459,-795,0,1764746827,15160.988812399992,177.97847811000247,50693.956956 2025-12-03,07:27:09.000,337,11098541,-795,0,1764746828,15161.009021329992,177.92208507000032,50693.97093024001 2025-12-03,07:27:10.000,337,11098498,-795,0,1764746829,15161.069648119992,177.95028158999776,50693.8870848 2025-12-03,07:27:11.000,337,11098348,-795,0,1764746830,15161.002285019997,178.0066746299999,50694.04080144001 2025-12-03,07:27:12.000,337,11098542,-795,0,1764746831,15161.089857049992,177.9573307200044,50693.93599464 2025-12-03,07:27:13.000,337,11098430,-795,0,1764746832,15161.029230259992,177.9079868100016,50693.93599464 2025-12-03,07:27:14.000,337,11098555,-795,0,1764746833,15161.069648119992,177.8727411600048,50693.86612344 2025-12-03,07:27:15.000,337,11098459,-795,0,1764746834,15160.968603469992,177.9432324599984,50693.87311056001 2025-12-03,07:27:16.000,337,11098436,-795,0,1764746835,15160.928185609991,177.93618332999904,50693.929007520004 2025-12-03,07:27:17.000,337,11098551,-795,0,1764746836,15160.995548710001,177.91503594000096,50693.894071919996 2025-12-03,07:27:18.000,337,11098496,-795,0,1764746837,15160.995548710001,177.90093768000224,50693.84516208 2025-12-03,07:27:19.000,337,11098494,-795,0,1764746838,15160.982076089997,177.95028158999776,50693.79625224 2025-12-03,07:27:20.000,337,11098459,-795,0,1764746839,15161.002285019997,177.91503594000096,50693.83817496 2025-12-03,07:27:21.000,337,11098452,-795,0,1764746840,15160.995548710001,177.9079868100016,50693.84516208 2025-12-03,07:27:22.000,337,11098462,-795,0,1764746841,15160.955130850001,177.9432324599984,50693.79625224 2025-12-03,07:27:23.000,337,11098497,-795,0,1764746842,15161.022493949997,177.88683942000353,50693.83817496 2025-12-03,07:27:24.000,337,11098416,-795,0,1764746843,15161.009021329992,177.88683942000353,50693.880097680005 2025-12-03,07:27:25.000,337,11098326,-795,0,1764746844,15160.955130850001,177.87979029000417,50693.782278000006 2025-12-03,07:27:26.000,337,11098449,-795,0,1764746845,15161.015757640002,177.87979029000417,50693.91503328 2025-12-03,07:27:27.000,337,11098400,-795,0,1764746846,15161.029230259992,177.87979029000417,50693.78926512 2025-12-03,07:27:28.000,337,11098467,-795,0,1764746847,15160.988812399992,177.85159376999945,50693.81022648 2025-12-03,07:27:29.000,337,11098535,-795,0,1764746848,15161.002285019997,177.8092989900033,50693.85214920001 2025-12-03,07:27:30.000,337,11098447,-795,0,1764746849,15161.049439189992,177.82339725000202,50693.85913632 2025-12-03,07:27:31.000,337,11098533,-795,0,1764746850,15161.042702879997,177.7599550800005,50693.831187840005 2025-12-03,07:27:32.000,337,11098479,-795,0,1764746851,15161.096593360002,177.8586428999988,50693.80323936001 2025-12-03,07:27:33.000,337,11098531,-795,0,1764746852,15161.089857049992,177.8092989900033,50693.85913632 2025-12-03,07:27:34.000,337,11098435,-795,0,1764746853,15161.103329669997,177.80224986000394,50693.8172136 2025-12-03,07:27:35.000,337,11098433,-795,0,1764746854,15161.110065979992,177.81634812000266,50693.8172136 2025-12-03,07:27:36.000,337,11098519,-795,0,1764746855,15161.163956459997,177.78815159999795,50693.94298176001 2025-12-03,07:27:37.000,337,11098474,-795,0,1764746856,15161.170692769992,177.83044638000138,50693.85913632 2025-12-03,07:27:38.000,337,11098435,-795,0,1764746857,15161.110065979992,177.77405333999923,50693.84516208 2025-12-03,07:27:39.000,337,11098486,-795,0,1764746858,15161.137011220002,177.86569202999817,50693.894071919996 2025-12-03,07:27:40.000,337,11098380,-795,0,1764746859,15161.089857049992,177.81634812000266,50693.84516208 2025-12-03,07:27:41.000,337,11098418,-795,0,1764746860,15161.062911809997,177.8445446400001,50693.91503328 2025-12-03,07:27:42.000,337,11098479,-795,0,1764746861,15161.170692769992,177.80224986000394,50693.83817496 2025-12-03,07:27:43.000,337,11098586,-795,0,1764746862,15161.177429080002,177.8445446400001,50693.86612344 2025-12-03,07:27:44.000,337,11098509,-795,0,1764746863,15161.190901699993,177.8445446400001,50693.77529088001 2025-12-03,07:27:45.000,337,11098439,-795,0,1764746864,15161.177429080002,177.83749551000074,50693.80323936001 2025-12-03,07:27:46.000,337,11098396,-795,0,1764746865,15161.184165389997,177.88683942000353,50693.84516208 2025-12-03,07:27:47.000,337,11098357,-795,0,1764746866,15161.238055870002,177.9079868100016,50693.79625224 2025-12-03,07:27:48.000,337,11098348,-795,0,1764746867,15161.197638010002,177.83749551000074,50693.80323936001 2025-12-03,07:27:49.000,337,11098454,-795,0,1764746868,15161.197638010002,177.86569202999817,50693.79625224 2025-12-03,07:27:50.000,337,11098491,-795,0,1764746869,15161.211110629993,177.80224986000394,50693.74035528 2025-12-03,07:27:51.000,337,11098549,-795,0,1764746870,15161.204374319997,177.87979029000417,50693.8172136 2025-12-03,07:27:52.000,337,11098429,-795,0,1764746871,15161.224583249998,177.81634812000266,50693.77529088001 2025-12-03,07:27:53.000,337,11098460,-795,0,1764746872,15161.251528489993,177.83044638000138,50693.82420072001 2025-12-03,07:27:54.000,337,11098568,-795,0,1764746873,15161.291946349993,177.7811024699986,50693.81022648 2025-12-03,07:27:55.000,337,11098507,-795,0,1764746874,15161.271737419993,177.71766030000435,50693.831187840005 2025-12-03,07:27:56.000,337,11098461,-795,0,1764746875,15161.231319559993,177.82339725000202,50693.85913632 2025-12-03,07:27:57.000,337,11098489,-795,0,1764746876,15161.318891589988,177.7599550800005,50693.77529088001 2025-12-03,07:27:58.000,337,11098342,-795,0,1764746877,15161.251528489993,177.80224986000394,50693.74035528 2025-12-03,07:27:59.000,337,11098368,-795,0,1764746878,15161.285210039998,177.81634812000266,50693.75432952001 2025-12-03,07:28:00.000,337,11098423,-795,0,1764746879,15161.258264800003,177.83044638000138,50693.69843256 2025-12-03,07:28:01.000,337,11098371,-795,0,1764746880,15161.278473729988,177.80224986000394,50693.70541968001 2025-12-03,07:28:02.000,337,11098406,-795,0,1764746881,15161.244792179998,177.77405333999923,50693.782278000006 2025-12-03,07:28:03.000,337,11098415,-795,0,1764746882,15161.305418969998,177.82339725000202,50693.71939392 2025-12-03,07:28:04.000,337,11098385,-795,0,1764746883,15161.325627899998,177.7599550800005,50693.78926512 2025-12-03,07:28:05.000,337,11098409,-795,0,1764746884,15161.285210039998,177.8092989900033,50693.76830376 2025-12-03,07:28:06.000,337,11098442,-795,0,1764746885,15161.318891589988,177.79520073000458,50693.831187840005 2025-12-03,07:28:07.000,337,11098434,-795,0,1764746886,15161.278473729988,177.70356203999836,50693.80323936001 2025-12-03,07:28:08.000,337,11098398,-795,0,1764746887,15161.278473729988,177.71061116999772,50693.77529088001 2025-12-03,07:28:09.000,337,11098420,-795,0,1764746888,15161.345836829998,177.71766030000435,50693.79625224 2025-12-03,07:28:10.000,337,11098467,-795,0,1764746889,15161.238055870002,177.67536552000092,50693.75432952001 2025-12-03,07:28:11.000,337,11098395,-795,0,1764746890,15161.278473729988,177.66831639000156,50693.77529088001 2025-12-03,07:28:12.000,337,11098473,-795,0,1764746891,15161.251528489993,177.65421813000285,50693.81022648 2025-12-03,07:28:13.000,337,11098436,-795,0,1764746892,15161.285210039998,177.62602160999813,50693.7473424 2025-12-03,07:28:14.000,337,11098501,-675,0,1764746893,15161.318891589988,177.5625794400039,50693.85913632 2025-12-03,07:28:15.000,337,11098520,-795,0,1764746894,15161.318891589988,177.68946377999964,50693.75432952001 2025-12-03,07:28:16.000,337,11098452,-795,0,1764746895,15161.345836829998,177.68241465000028,50693.75432952001 2025-12-03,07:28:17.000,337,11098452,-795,0,1764746896,15161.332364209993,177.5978250900007,50693.79625224 2025-12-03,07:28:18.000,337,11098475,-755,0,1764746897,15161.318891589988,177.52733378999983,50693.7473424 2025-12-03,07:28:19.000,337,11098456,-795,0,1764746898,15161.325627899998,177.57667770000262,50693.831187840005 2025-12-03,07:28:20.000,337,11098404,-795,0,1764746899,15161.325627899998,177.52028466000047,50693.7473424 2025-12-03,07:28:21.000,337,11098467,-795,0,1764746900,15161.318891589988,177.57667770000262,50693.6774712 2025-12-03,07:28:22.000,337,11098424,-795,0,1764746901,15161.305418969998,177.5484811799979,50693.69144544 2025-12-03,07:28:23.000,337,11098552,-795,0,1764746902,15161.312155279993,177.50618640000175,50693.782278000006 2025-12-03,07:28:24.000,337,11098369,-795,0,1764746903,15161.345836829998,177.52733378999983,50693.782278000006 2025-12-03,07:28:25.000,337,11098354,-795,0,1764746904,15161.318891589988,177.63307074000477,50693.80323936001 2025-12-03,07:28:26.000,337,11098381,-795,0,1764746905,15161.318891589988,177.5132355300011,50693.85214920001 2025-12-03,07:28:27.000,337,11098453,-795,0,1764746906,15161.291946349993,177.55553031000454,50693.87311056001 2025-12-03,07:28:28.000,337,11098466,-795,0,1764746907,15161.258264800003,177.50618640000175,50693.85913632 2025-12-03,07:28:29.000,337,11098578,-795,0,1764746908,15161.265001109998,177.5132355300011,50693.87311056001 2025-12-03,07:28:30.000,337,11098438,-795,0,1764746909,15161.312155279993,177.54143204999855,50693.831187840005 2025-12-03,07:28:31.000,337,11098523,-795,0,1764746910,15161.318891589988,177.61192334999942,50693.782278000006 2025-12-03,07:28:32.000,337,11098562,-795,0,1764746911,15161.359309449988,177.58372683000198,50693.831187840005 2025-12-03,07:28:33.000,337,11098476,-795,0,1764746912,15161.312155279993,177.5625794400039,50693.8172136 2025-12-03,07:28:34.000,337,11098474,-795,0,1764746913,15161.352573139993,177.66831639000156,50693.80323936001 2025-12-03,07:28:35.000,337,11098408,-795,0,1764746914,15161.406463619998,177.66831639000156,50693.7473424 2025-12-03,07:28:36.000,337,11098374,-795,0,1764746915,15161.366045759998,177.60487422000006,50693.79625224 2025-12-03,07:28:37.000,337,11098544,-795,0,1764746916,15161.372782069993,177.6612672600022,50693.782278000006 2025-12-03,07:28:38.000,337,11098578,-795,0,1764746917,15161.406463619998,177.71061116999772,50693.78926512 2025-12-03,07:28:39.000,337,11098549,-795,0,1764746918,15161.379518379988,177.6471690000035,50693.761316640004 2025-12-03,07:28:40.000,337,11098508,-795,0,1764746919,15161.426672549998,177.65421813000285,50693.7473424 2025-12-03,07:28:41.000,337,11098427,-755,0,1764746920,15161.419936239989,177.65421813000285,50693.68445832001 2025-12-03,07:28:42.000,337,11098434,-795,0,1764746921,15161.433408859994,177.5978250900007,50693.70541968001 2025-12-03,07:28:43.000,337,11098519,-795,0,1764746922,15161.399727309989,177.65421813000285,50693.79625224 2025-12-03,07:28:44.000,337,11098534,-795,0,1764746923,15161.520980889989,177.63307074000477,50693.761316640004 2025-12-03,07:28:45.000,337,11098603,-795,0,1764746924,15161.440145169989,177.6612672600022,50693.76830376 2025-12-03,07:28:46.000,337,11098422,-715,0,1764746925,15161.487299339999,177.5484811799979,50693.71939392 2025-12-03,07:28:47.000,337,11098349,-795,0,1764746926,15161.514244579994,177.6612672600022,50693.84516208 2025-12-03,07:28:48.000,337,11098345,-795,0,1764746927,15161.460354099989,177.61897247999877,50693.71939392 2025-12-03,07:28:49.000,337,11098500,-795,0,1764746928,15161.507508269999,177.62602160999813,50693.6425356 2025-12-03,07:28:50.000,337,11098444,-795,0,1764746929,15161.453617789994,177.57667770000262,50693.6774712 2025-12-03,07:28:51.000,337,11098527,-795,0,1764746930,15161.500771959989,177.65421813000285,50693.614587120006 2025-12-03,07:28:52.000,337,11098476,-795,0,1764746931,15161.507508269999,177.58372683000198,50693.71939392 2025-12-03,07:28:53.000,337,11098452,-795,0,1764746932,15161.547926129999,177.59077596000134,50693.67048408 2025-12-03,07:28:54.000,337,11098464,-795,0,1764746933,15161.487299339999,177.5978250900007,50693.7473424 2025-12-03,07:28:55.000,337,11098401,-795,0,1764746934,15161.527717199999,177.58372683000198,50693.65650984001 2025-12-03,07:28:56.000,337,11098453,-795,0,1764746935,15161.534453509994,177.56962857000326,50693.7473424 2025-12-03,07:28:57.000,337,11098493,-795,0,1764746936,15161.514244579994,177.6612672600022,50693.69144544 2025-12-03,07:28:58.000,337,11098488,-795,0,1764746937,15161.568135059999,177.63307074000477,50693.663496960005 2025-12-03,07:28:59.000,337,11098573,-795,0,1764746938,15161.527717199999,177.63307074000477,50693.69144544 2025-12-03,07:29:00.000,337,11098533,-795,0,1764746939,15161.480563029989,177.57667770000262,50693.79625224 2025-12-03,07:29:01.000,337,11098342,-795,0,1764746940,15161.534453509994,177.56962857000326,50693.79625224 2025-12-03,07:29:02.000,337,11098413,-795,0,1764746941,15161.568135059999,177.6471690000035,50693.73336816001 2025-12-03,07:29:03.000,337,11098494,-795,0,1764746942,15161.473826719994,177.68241465000028,50693.74035528 2025-12-03,07:29:04.000,337,11098417,-755,0,1764746943,15161.520980889989,177.67536552000092,50693.80323936001 2025-12-03,07:29:05.000,337,11098504,-795,0,1764746944,15161.595080299994,177.6471690000035,50693.87311056001 2025-12-03,07:29:06.000,337,11098500,-795,0,1764746945,15161.62202553999,177.61192334999942,50693.76830376 2025-12-03,07:29:07.000,337,11098477,-795,0,1764746946,15161.608552919999,177.76700420999987,50693.84516208 2025-12-03,07:29:08.000,337,11098435,-795,0,1764746947,15161.66244339999,177.68946377999964,50693.78926512 2025-12-03,07:29:09.000,337,11098438,-795,0,1764746948,15161.64897078,177.62602160999813,50693.77529088001 2025-12-03,07:29:10.000,337,11098438,-795,0,1764746949,15161.66917971,177.68946377999964,50693.782278000006 2025-12-03,07:29:11.000,337,11098494,-795,0,1764746950,15161.66917971,177.70356203999836,50693.75432952001 2025-12-03,07:29:12.000,337,11098464,-795,0,1764746951,15161.66917971,177.696512909999,50693.77529088001 2025-12-03,07:29:13.000,337,11098469,-795,0,1764746952,15161.716333879995,177.696512909999,50693.7473424 2025-12-03,07:29:14.000,337,11098313,-795,0,1764746953,15161.66917971,177.68946377999964,50693.712406800005 2025-12-03,07:29:15.000,337,11098425,-795,0,1764746954,15161.76348804999,177.71766030000435,50693.75432952001 2025-12-03,07:29:16.000,337,11098386,-795,0,1764746955,15161.756751739995,177.68946377999964,50693.7473424 2025-12-03,07:29:17.000,337,11098452,-795,0,1764746956,15161.756751739995,177.70356203999836,50693.880097680005 2025-12-03,07:29:18.000,337,11098470,-795,0,1764746957,15161.76348804999,177.696512909999,50693.8172136 2025-12-03,07:29:19.000,337,11098506,-795,0,1764746958,15161.857796389995,177.696512909999,50693.75432952001 2025-12-03,07:29:20.000,337,11098406,-795,0,1764746959,15161.79043329,177.68241465000028,50693.70541968001 2025-12-03,07:29:21.000,337,11098424,-795,0,1764746960,15161.78369697999,177.71061116999772,50693.74035528 2025-12-03,07:29:22.000,337,11098467,-795,0,1764746961,15161.82411483999,177.65421813000285,50693.782278000006 2025-12-03,07:29:23.000,337,11098464,-795,0,1764746962,15161.78369697999,177.66831639000156,50693.6774712 2025-12-03,07:29:24.000,337,11098482,-795,0,1764746963,15161.86453269999,177.696512909999,50693.726381039996 2025-12-03,07:29:25.000,337,11098545,-795,0,1764746964,15161.938632109996,177.70356203999836,50693.67048408 2025-12-03,07:29:26.000,337,11098586,-795,0,1764746965,15161.90495055999,177.73175856000307,50693.726381039996 2025-12-03,07:29:27.000,337,11098513,-795,0,1764746966,15161.88474162999,177.696512909999,50693.712406800005 2025-12-03,07:29:28.000,337,11098509,-795,0,1764746967,15161.938632109996,177.696512909999,50693.67048408 2025-12-03,07:29:29.000,337,11098469,-795,0,1764746968,15161.91168687,177.696512909999,50693.63554848001 2025-12-03,07:29:30.000,337,11098511,-755,0,1764746969,15161.94536841999,177.68241465000028,50693.663496960005 2025-12-03,07:29:31.000,337,11098454,-795,0,1764746970,15162.026204139991,177.63307074000477,50693.65650984001 2025-12-03,07:29:32.000,337,11098449,-795,0,1764746971,15161.96557734999,177.62602160999813,50693.663496960005 2025-12-03,07:29:33.000,337,11098419,-795,0,1764746972,15162.039676759996,177.66831639000156,50693.67048408 2025-12-03,07:29:34.000,337,11098557,-795,0,1764746973,15162.026204139991,177.68241465000028,50693.57965152 2025-12-03,07:29:35.000,337,11098412,-795,0,1764746974,15162.039676759996,177.61192334999942,50693.60061288 2025-12-03,07:29:36.000,337,11098494,-795,0,1764746975,15162.039676759996,177.62602160999813,50693.614587120006 2025-12-03,07:29:37.000,337,11098453,-795,0,1764746976,15162.05314938,177.7247094300037,50693.63554848001 2025-12-03,07:29:38.000,337,11098486,-795,0,1764746977,15162.086830929991,177.7247094300037,50693.6774712 2025-12-03,07:29:39.000,337,11098445,-795,0,1764746978,15162.147457719992,177.71766030000435,50693.75432952001 2025-12-03,07:29:40.000,337,11098503,-795,0,1764746979,15162.194611890001,177.68946377999964,50693.63554848001 2025-12-03,07:29:41.000,337,11098399,-795,0,1764746980,15162.154194030001,177.78815159999795,50693.64952272 2025-12-03,07:29:42.000,337,11098553,-795,0,1764746981,15162.201348199997,177.76700420999987,50693.76830376 2025-12-03,07:29:43.000,337,11098414,-795,0,1764746982,15162.187875579992,177.66831639000156,50693.65650984001 2025-12-03,07:29:44.000,337,11098488,-795,0,1764746983,15162.228293439992,177.7458568200018,50693.73336816001 2025-12-03,07:29:45.000,337,11098478,-795,0,1764746984,15162.214820820001,177.76700420999987,50693.65650984001 2025-12-03,07:29:46.000,337,11098457,-715,0,1764746985,15162.282183919997,177.73880769000243,50693.663496960005 2025-12-03,07:29:47.000,337,11098419,-795,0,1764746986,15162.309129159992,177.79520073000458,50693.70541968001 2025-12-03,07:29:48.000,337,11098521,-795,0,1764746987,15162.302392849997,177.70356203999836,50693.62157424 2025-12-03,07:29:49.000,337,11098430,-755,0,1764746988,15162.329338089992,177.75290595000115,50693.60061288 2025-12-03,07:29:50.000,337,11098413,-795,0,1764746989,15162.295656540002,177.71061116999772,50693.63554848001 2025-12-03,07:29:51.000,337,11098473,-795,0,1764746990,15162.261974989997,177.71061116999772,50693.62856136 2025-12-03,07:29:52.000,337,11098559,-795,0,1764746991,15162.309129159992,177.79520073000458,50693.74035528 2025-12-03,07:29:53.000,337,11098506,-795,0,1764746992,15162.369755949992,177.79520073000458,50693.58663864001 2025-12-03,07:29:54.000,337,11098484,-795,0,1764746993,15162.383228569997,177.77405333999923,50693.6774712 2025-12-03,07:29:55.000,337,11098516,-795,0,1764746994,15162.356283330002,177.73175856000307,50693.5726644 2025-12-03,07:29:56.000,337,11098398,-715,0,1764746995,15162.410173809993,177.8092989900033,50693.60061288 2025-12-03,07:29:57.000,337,11098426,-795,0,1764746996,15162.423646429997,177.86569202999817,50693.58663864001 2025-12-03,07:29:58.000,337,11098472,-795,0,1764746997,15162.450591669993,177.78815159999795,50693.64952272 2025-12-03,07:29:59.000,337,11098519,-795,0,1764746998,15162.430382739993,177.82339725000202,50693.57965152 2025-12-03,07:30:00.000,337,11098478,-715,0,1764746999,15162.383228569997,177.85159376999945,50693.64952272 2025-12-03,07:30:01.000,337,11098502,-795,0,1764747000,15162.376492260002,177.80224986000394,50693.5726644 2025-12-03,07:30:02.000,337,11098482,-795,0,1764747001,15162.410173809993,177.83044638000138,50693.62157424 2025-12-03,07:30:03.000,337,11098362,-795,0,1764747002,15162.423646429997,177.76700420999987,50693.53772880001 2025-12-03,07:30:04.000,337,11098497,-795,0,1764747003,15162.464064289998,177.77405333999923,50693.56567728001 2025-12-03,07:30:05.000,337,11098435,-795,0,1764747004,15162.484273219998,177.8092989900033,50693.60760000001 2025-12-03,07:30:06.000,337,11098462,-795,0,1764747005,15162.511218459993,177.7599550800005,50693.6774712 2025-12-03,07:30:07.000,337,11098572,-795,0,1764747006,15162.511218459993,177.71766030000435,50693.64952272 2025-12-03,07:30:08.000,337,11098551,-795,0,1764747007,15162.511218459993,177.71061116999772,50693.74035528 2025-12-03,07:30:09.000,337,11098495,-795,0,1764747008,15162.538163699988,177.85159376999945,50693.712406800005 2025-12-03,07:30:10.000,337,11098466,-795,0,1764747009,15162.511218459993,177.83044638000138,50693.69144544 2025-12-03,07:30:11.000,337,11098457,-795,0,1764747010,15162.491009529993,177.79520073000458,50693.65650984001 2025-12-03,07:30:12.000,337,11098438,-795,0,1764747011,15162.511218459993,177.77405333999923,50693.73336816001 2025-12-03,07:30:13.000,337,11098374,-795,0,1764747012,15162.551636319993,177.73880769000243,50693.71939392 2025-12-03,07:30:14.000,337,11098533,-795,0,1764747013,15162.504482149998,177.7599550800005,50693.62157424 2025-12-03,07:30:15.000,337,11098400,-795,0,1764747014,15162.538163699988,177.78815159999795,50693.7473424 2025-12-03,07:30:16.000,337,11098421,-795,0,1764747015,15162.551636319993,177.71766030000435,50693.71939392 2025-12-03,07:30:17.000,337,11098411,-795,0,1764747016,15162.585317869998,177.7247094300037,50693.663496960005 2025-12-03,07:30:18.000,337,11098394,-795,0,1764747017,15162.612263109993,177.70356203999836,50693.71939392 2025-12-03,07:30:19.000,337,11098432,-795,0,1764747018,15162.625735729998,177.63307074000477,50693.60760000001 2025-12-03,07:30:20.000,337,11098384,-795,0,1764747019,15162.565108939998,177.696512909999,50693.6774712 2025-12-03,07:30:21.000,337,11098440,-795,0,1764747020,15162.632472039993,177.70356203999836,50693.726381039996 2025-12-03,07:30:22.000,337,11098536,-795,0,1764747021,15162.666153589998,177.64011987000413,50693.63554848001 2025-12-03,07:30:23.000,337,11098433,-795,0,1764747022,15162.632472039993,177.67536552000092,50693.75432952001 2025-12-03,07:30:24.000,337,11098440,-795,0,1764747023,15162.672889899994,177.63307074000477,50693.65650984001 2025-12-03,07:30:25.000,337,11098394,-795,0,1764747024,15162.693098829994,177.65421813000285,50693.761316640004 2025-12-03,07:30:26.000,337,11098444,-795,0,1764747025,15162.659417279989,177.5625794400039,50693.71939392 2025-12-03,07:30:27.000,337,11098483,-795,0,1764747026,15162.693098829994,177.56962857000326,50693.726381039996 2025-12-03,07:30:28.000,337,11098408,-795,0,1764747027,15162.686362519999,177.5484811799979,50693.67048408 2025-12-03,07:30:29.000,337,11098539,-635,0,1764747028,15162.733516689994,177.47798988000432,50693.70541968001 2025-12-03,07:30:30.000,337,11098511,-795,0,1764747029,15162.773934549994,177.52733378999983,50693.6774712 2025-12-03,07:30:31.000,337,11098495,-795,0,1764747030,15162.78067085999,177.52028466000047,50693.68445832001 2025-12-03,07:30:32.000,337,11098422,-795,0,1764747031,15162.787407169999,177.5132355300011,50693.69843256 2025-12-03,07:30:33.000,337,11098395,-795,0,1764747032,15162.834561339994,177.4004494500041,50693.68445832001 2025-12-03,07:30:34.000,337,11098514,-795,0,1764747033,15162.814352409994,177.40749858000345,50693.68445832001 2025-12-03,07:30:35.000,337,11098535,-795,0,1764747034,15162.895188129994,177.49208814000303,50693.6774712 2025-12-03,07:30:36.000,337,11098392,-795,0,1764747035,15162.88845182,177.35815467000066,50693.74035528 2025-12-03,07:30:37.000,337,11098457,-795,0,1764747036,15162.94234229999,177.39340032000473,50693.77529088001 2025-12-03,07:30:38.000,337,11098531,-795,0,1764747037,15162.92213336999,177.36520380000002,50693.78926512 2025-12-03,07:30:39.000,337,11098409,-635,0,1764747038,15162.90192443999,177.3017616299985,50693.63554848001 2025-12-03,07:30:40.000,337,11098501,-795,0,1764747039,15162.92886968,177.27356511000107,50693.663496960005 2025-12-03,07:30:41.000,337,11098425,-795,0,1764747040,15162.94907861,177.19602468000085,50693.6774712 2025-12-03,07:30:42.000,337,11098413,-755,0,1764747041,15162.976023849995,177.2030738100002,50693.67048408 2025-12-03,07:30:43.000,337,11098490,-795,0,1764747042,15162.96928754,177.19602468000085,50693.614587120006 2025-12-03,07:30:44.000,337,11098529,-795,0,1764747043,15162.98276015999,177.1396316399987,50693.58663864001 2025-12-03,07:30:45.000,337,11098499,-795,0,1764747044,15162.996232779995,177.12553337999998,50693.64952272 2025-12-03,07:30:46.000,337,11098478,-795,0,1764747045,15162.92886968,177.1043859900019,50693.58663864001 2025-12-03,07:30:47.000,337,11098445,-795,0,1764747046,15162.90866075,177.08323860000382,50693.593625760004 2025-12-03,07:30:48.000,337,11098344,-795,0,1764747047,15162.88845182,176.97750164999889,50693.593625760004 2025-12-03,07:30:49.000,337,11098421,-795,0,1764747048,15162.92213336999,177.0056981700036,50693.60760000001 2025-12-03,07:30:50.000,337,11098363,-715,0,1764747049,15162.955814919995,176.96340339000017,50693.60760000001 2025-12-03,07:30:51.000,337,11098434,-795,0,1764747050,15162.94907861,176.921108610004,50693.60760000001 2025-12-03,07:30:52.000,337,11098451,-795,0,1764747051,15162.98949647,176.87176470000122,50693.53074168 2025-12-03,07:30:53.000,337,11098401,-795,0,1764747052,15162.98949647,176.8294699199978,50693.60760000001 2025-12-03,07:30:54.000,337,11098390,-795,0,1764747053,15163.077068499995,176.78012601000228,50693.68445832001 2025-12-03,07:30:55.000,337,11098420,-795,0,1764747054,15163.08380480999,176.81537165999907,50693.6425356 2025-12-03,07:30:56.000,337,11098545,-795,0,1764747055,15163.036650639995,176.7096347100014,50693.6425356 2025-12-03,07:30:57.000,337,11098483,-795,0,1764747056,15163.06359587999,176.72373297000013,50693.64952272 2025-12-03,07:30:58.000,337,11098342,-795,0,1764747057,15163.13095898,176.62504515000182,50693.69144544 2025-12-03,07:30:59.000,337,11098361,-795,0,1764747058,15163.14443159999,176.6109468900031,50693.663496960005 2025-12-03,07:31:00.000,337,11098531,-795,0,1764747059,15163.157904219996,176.63914341000054,50693.64952272 2025-12-03,07:31:01.000,337,11098511,-795,0,1764747060,15163.23200363,176.56160298000032,50693.68445832001 2025-12-03,07:31:02.000,337,11098418,-795,0,1764747061,15163.238739939996,176.52635733000352,50693.71939392 2025-12-03,07:31:03.000,337,11098492,-795,0,1764747062,15163.19158577,176.4981608099988,50693.73336816001 2025-12-03,07:31:04.000,337,11098495,-795,0,1764747063,15163.178113149996,176.41357124999922,50693.76830376 2025-12-03,07:31:05.000,337,11098353,-795,0,1764747064,15163.218531009996,176.39242386000114,50693.74035528 2025-12-03,07:31:06.000,337,11098438,-795,0,1764747065,15163.258948869996,176.37127647000307,50693.69144544 2025-12-03,07:31:07.000,337,11098560,-795,0,1764747066,15163.225267319991,176.37832560000243,50693.65650984001 2025-12-03,07:31:08.000,337,11098462,-795,0,1764747067,15163.225267319991,176.3642273400037,50693.67048408 2025-12-03,07:31:09.000,337,11098489,-795,0,1764747068,15163.23200363,176.37127647000307,50693.663496960005 2025-12-03,07:31:10.000,337,11098439,-795,0,1764747069,15163.258948869996,176.3007851700022,50693.71939392 2025-12-03,07:31:11.000,337,11098521,-795,0,1764747070,15163.373466140001,176.32898168999964,50693.6774712 2025-12-03,07:31:12.000,337,11098429,-795,0,1764747071,15163.400411379997,176.28668691000348,50693.726381039996 2025-12-03,07:31:13.000,337,11098456,-795,0,1764747072,15163.353257210001,176.23029387000133,50693.65650984001 2025-12-03,07:31:14.000,337,11098459,-795,0,1764747073,15163.373466140001,176.27258865000476,50693.67048408 2025-12-03,07:31:15.000,337,11098492,-795,0,1764747074,15163.373466140001,176.25849038999877,50693.69843256 2025-12-03,07:31:16.000,337,11098444,-795,0,1764747075,15163.400411379997,176.1879990899979,50693.56567728001 2025-12-03,07:31:17.000,337,11098536,-795,0,1764747076,15163.386938759992,176.21619561000261,50693.6425356 2025-12-03,07:31:18.000,337,11098473,-795,0,1764747077,15163.440829239997,176.16685169999982,50693.69144544 2025-12-03,07:31:19.000,337,11098464,-755,0,1764747078,15163.514928650002,176.19504822000454,50693.7473424 2025-12-03,07:31:20.000,337,11098427,-795,0,1764747079,15163.487983409992,176.13160605000303,50693.6774712 2025-12-03,07:31:21.000,337,11098496,-715,0,1764747080,15163.434092930001,176.04701649000344,50693.558690159996 2025-12-03,07:31:22.000,337,11098471,-795,0,1764747081,15163.514928650002,176.11045865999768,50693.68445832001 2025-12-03,07:31:23.000,337,11098497,-795,0,1764747082,15163.514928650002,176.09636039999896,50693.56567728001 2025-12-03,07:31:24.000,337,11098451,-795,0,1764747083,15163.541873889997,176.06111475000216,50693.614587120006 2025-12-03,07:31:25.000,337,11098465,-795,0,1764747084,15163.562082819997,176.0893112699996,50693.663496960005 2025-12-03,07:31:26.000,337,11098504,-795,0,1764747085,15163.602500679997,175.9906234500013,50693.68445832001 2025-12-03,07:31:27.000,337,11098470,-795,0,1764747086,15163.629445919993,175.9906234500013,50693.60760000001 2025-12-03,07:31:28.000,337,11098422,-795,0,1764747087,15163.615973300002,176.01881996999873,50693.614587120006 2025-12-03,07:31:29.000,337,11098467,-795,0,1764747088,15163.703545329998,176.01881996999873,50693.6425356 2025-12-03,07:31:30.000,337,11098490,-795,0,1764747089,15163.690072709993,175.93423040999915,50693.69144544 2025-12-03,07:31:31.000,337,11098476,-795,0,1764747090,15163.764172119998,175.94832866999786,50693.65650984001 2025-12-03,07:31:32.000,337,11098490,-795,0,1764747091,15163.764172119998,175.87783737000427,50693.5726644 2025-12-03,07:31:33.000,337,11098468,-795,0,1764747092,15163.824798909998,175.88488650000363,50693.60760000001 2025-12-03,07:31:34.000,337,11098575,-795,0,1764747093,15163.811326289993,175.85668997999892,50693.60760000001 2025-12-03,07:31:35.000,337,11098451,-795,0,1764747094,15163.824798909998,175.88488650000363,50693.67048408 2025-12-03,07:31:36.000,337,11098502,-795,0,1764747095,15163.811326289993,175.80029694000405,50693.7473424 2025-12-03,07:31:37.000,337,11098510,-795,0,1764747096,15163.865216769998,175.75800216000061,50693.65650984001 2025-12-03,07:31:38.000,337,11098463,-795,0,1764747097,15163.824798909998,175.6945599899991,50693.69144544 2025-12-03,07:31:39.000,337,11098485,-795,0,1764747098,15163.858480459989,175.70160911999847,50693.5726644 2025-12-03,07:31:40.000,337,11098454,-795,0,1764747099,15163.919107249989,175.80029694000405,50693.60061288 2025-12-03,07:31:41.000,337,11098522,-795,0,1764747100,15163.932579869994,175.66636347000167,50693.6425356 2025-12-03,07:31:42.000,337,11098501,-795,0,1764747101,15163.959525109989,175.63111782000487,50693.6774712 2025-12-03,07:31:43.000,337,11098443,-795,0,1764747102,15163.919107249989,175.62406868999824,50693.69843256 2025-12-03,07:31:44.000,337,11098424,-795,0,1764747103,15163.898898319989,175.6452160800036,50693.6774712 2025-12-03,07:31:45.000,337,11098437,-795,0,1764747104,15163.898898319989,175.63816695000423,50693.58663864001 2025-12-03,07:31:46.000,337,11098493,-795,0,1764747105,15163.925843559999,175.58882304000144,50693.65650984001 2025-12-03,07:31:47.000,337,11098472,-795,0,1764747106,15163.939316179989,175.52538086999994,50693.69144544 2025-12-03,07:31:48.000,337,11098484,-795,0,1764747107,15163.939316179989,175.60292130000016,50693.74035528 2025-12-03,07:31:49.000,337,11098527,-795,0,1764747108,15164.006679279999,175.52538086999994,50693.6774712 2025-12-03,07:31:50.000,337,11098462,-795,0,1764747109,15163.986470349999,175.46193869999843,50693.726381039996 2025-12-03,07:31:51.000,337,11098422,-795,0,1764747110,15163.99994296999,175.433742180001,50693.71939392 2025-12-03,07:31:52.000,337,11098462,-715,0,1764747111,15164.013415589994,175.4125947900029,50693.69843256 2025-12-03,07:31:53.000,337,11098452,-795,0,1764747112,15164.053833449994,175.4125947900029,50693.79625224 2025-12-03,07:31:54.000,337,11098554,-795,0,1764747113,15164.114460239995,175.40554566000355,50693.76830376 2025-12-03,07:31:55.000,337,11098465,-795,0,1764747114,15164.114460239995,175.42669305000163,50693.85913632 2025-12-03,07:31:56.000,337,11098430,-795,0,1764747115,15164.10098761999,175.32095610000397,50693.84516208 2025-12-03,07:31:57.000,337,11098581,-795,0,1764747116,15164.10772393,175.27161219000118,50693.894071919996 2025-12-03,07:31:58.000,337,11098516,-795,0,1764747117,15164.16835072,175.25751393000246,50693.91503328 2025-12-03,07:31:59.000,337,11098416,-795,0,1764747118,15164.20203226999,175.32095610000397,50693.90804616 2025-12-03,07:32:00.000,337,11098589,-795,0,1764747119,15164.20203226999,175.29275957999926,50693.78926512 2025-12-03,07:32:01.000,337,11098482,-795,0,1764747120,15164.18182333999,175.21521914999903,50693.85214920001 2025-12-03,07:32:02.000,337,11098545,-755,0,1764747121,15164.18182333999,175.2504648000031,50693.86612344 2025-12-03,07:32:03.000,337,11098424,-795,0,1764747122,15164.18855965,175.1870226300016,50693.90105904001 2025-12-03,07:32:04.000,337,11098501,-795,0,1764747123,15164.24245012999,175.1376787199988,50693.81022648 2025-12-03,07:32:05.000,337,11098534,-795,0,1764747124,15164.22224119999,175.17292437000287,50693.85214920001 2025-12-03,07:32:06.000,337,11098511,-795,0,1764747125,15164.22897751,175.10948220000137,50693.894071919996 2025-12-03,07:32:07.000,337,11098401,-795,0,1764747126,15164.255922749995,175.12358046000008,50693.782278000006 2025-12-03,07:32:08.000,337,11098403,-795,0,1764747127,15164.235713819995,175.08128568000393,50693.90804616 2025-12-03,07:32:09.000,337,11098406,-795,0,1764747128,15164.2896043,175.08128568000393,50693.76830376 2025-12-03,07:32:10.000,337,11098413,-795,0,1764747129,15164.26265905999,175.06013828999858,50693.74035528 2025-12-03,07:32:11.000,337,11098434,-795,0,1764747130,15164.2896043,175.04604002999986,50693.81022648 2025-12-03,07:32:12.000,337,11098535,-795,0,1764747131,15164.316549539995,175.05308915999922,50693.79625224 2025-12-03,07:32:13.000,337,11098472,-795,0,1764747132,15164.356967399995,175.0037452500037,50693.80323936001 2025-12-03,07:32:14.000,337,11098469,-795,0,1764747133,15164.40412156999,174.9544013400009,50693.85214920001 2025-12-03,07:32:15.000,337,11098448,-795,0,1764747134,15164.39064895,174.92620482000348,50693.82420072001 2025-12-03,07:32:16.000,337,11098465,-795,0,1764747135,15164.35023109,174.9544013400009,50693.85913632 2025-12-03,07:32:17.000,337,11098475,-795,0,1764747136,15164.37044002,174.8557135200026,50693.93599464 2025-12-03,07:32:18.000,337,11098517,-795,0,1764747137,15164.437803119996,174.86981178000133,50693.90804616 2025-12-03,07:32:19.000,337,11098518,-795,0,1764747138,15164.40412156999,174.86981178000133,50693.85913632 2025-12-03,07:32:20.000,337,11098478,-795,0,1764747139,15164.444539429991,174.81341873999918,50693.82420072001 2025-12-03,07:32:21.000,337,11098385,-795,0,1764747140,15164.458012049996,174.80636960999982,50693.79625224 2025-12-03,07:32:22.000,337,11098510,-795,0,1764747141,15164.464748359991,174.71473092000087,50693.712406800005 2025-12-03,07:32:23.000,337,11098479,-795,0,1764747142,15164.464748359991,174.7429274399983,50693.831187840005 2025-12-03,07:32:24.000,337,11098396,-795,0,1764747143,15164.498429909996,174.65833787999873,50693.75432952001 2025-12-03,07:32:25.000,337,11098443,-795,0,1764747144,15164.572529320001,174.7429274399983,50693.83817496 2025-12-03,07:32:26.000,337,11098402,-795,0,1764747145,15164.565793009991,174.62309223000193,50693.831187840005 2025-12-03,07:32:27.000,337,11098491,-795,0,1764747146,15164.606210869992,174.52440441000363,50693.78926512 2025-12-03,07:32:28.000,337,11098431,-635,0,1764747147,15164.612947180001,174.56669918999978,50693.7473424 2025-12-03,07:32:29.000,337,11098435,-795,0,1764747148,15164.626419799992,174.50325701999827,50693.80323936001 2025-12-03,07:32:30.000,337,11098438,-795,0,1764747149,15164.700519209997,174.52440441000363,50693.80323936001 2025-12-03,07:32:31.000,337,11098498,-795,0,1764747150,15164.707255519992,174.43981485000404,50693.80323936001 2025-12-03,07:32:32.000,337,11098474,-795,0,1764747151,15164.740937069997,174.47506050000084,50693.80323936001 2025-12-03,07:32:33.000,337,11098517,-795,0,1764747152,15164.727464449992,174.4821096300002,50693.78926512 2025-12-03,07:32:34.000,337,11098411,-795,0,1764747153,15164.788091239992,174.3834218100019,50693.8870848 2025-12-03,07:32:35.000,337,11098471,-795,0,1764747154,15164.788091239992,174.3340778999991,50693.831187840005 2025-12-03,07:32:36.000,337,11098370,-795,0,1764747155,15164.774618620002,174.36932355000317,50693.85913632 2025-12-03,07:32:37.000,337,11098440,-795,0,1764747156,15164.821772789997,174.21424269000272,50693.85214920001 2025-12-03,07:32:38.000,337,11098447,-795,0,1764747157,15164.868926959993,174.200144430004,50693.82420072001 2025-12-03,07:32:39.000,337,11098490,-795,0,1764747158,15164.855454340002,174.16489877999993,50693.71939392 2025-12-03,07:32:40.000,337,11098640,-795,0,1764747159,15164.882399579998,174.08030922000034,50693.74035528 2025-12-03,07:32:41.000,337,11098398,-795,0,1764747160,15164.936290059988,174.11555487000442,50693.80323936001 2025-12-03,07:32:42.000,337,11098415,-795,0,1764747161,15164.956498989988,174.0239161799982,50693.77529088001 2025-12-03,07:32:43.000,337,11098431,-795,0,1764747162,15165.010389469993,174.04506357000355,50693.79625224 2025-12-03,07:32:44.000,337,11098399,-795,0,1764747163,15164.976707919988,173.9393266199986,50693.79625224 2025-12-03,07:32:45.000,337,11098401,-795,0,1764747164,15164.949762679993,173.8899827100031,50693.87311056001 2025-12-03,07:32:46.000,337,11098371,-795,0,1764747165,15165.023862089998,173.9252283599999,50693.87311056001 2025-12-03,07:32:47.000,337,11098462,-795,0,1764747166,15165.003653159998,173.91113010000117,50693.8172136 2025-12-03,07:32:48.000,337,11098488,-795,0,1764747167,15165.023862089998,173.8265405400016,50693.77529088001 2025-12-03,07:32:49.000,337,11098499,-795,0,1764747168,15165.071016259993,173.77014749999944,50693.80323936001 2025-12-03,07:32:50.000,337,11098450,-795,0,1764747169,15165.030598399993,173.72785272000328,50693.82420072001 2025-12-03,07:32:51.000,337,11098483,-795,0,1764747170,15165.077752569989,173.741950980002,50693.80323936001 2025-12-03,07:32:52.000,337,11098392,-795,0,1764747171,15165.057543639989,173.6291648999977,50693.79625224 2025-12-03,07:32:53.000,337,11098481,-795,0,1764747172,15165.097961499989,173.66441055000178,50693.831187840005 2025-12-03,07:32:54.000,337,11098522,-795,0,1764747173,15165.057543639989,173.60801750999963,50693.81022648 2025-12-03,07:32:55.000,337,11098381,-795,0,1764747174,15165.104697809998,173.45998577999853,50693.78926512 2025-12-03,07:32:56.000,337,11098450,-795,0,1764747175,15165.192269839994,173.47408404000453,50693.71939392 2025-12-03,07:32:57.000,337,11098354,-795,0,1764747176,15165.097961499989,173.4317892600011,50693.8172136 2025-12-03,07:32:58.000,337,11098445,-795,0,1764747177,15165.192269839994,173.3683470899996,50693.76830376 2025-12-03,07:32:59.000,337,11098506,-795,0,1764747178,15165.124906739999,173.42474013000174,50693.726381039996 2025-12-03,07:33:00.000,337,11098487,-795,0,1764747179,15165.225951389999,173.3683470899996,50693.70541968001 2025-12-03,07:33:01.000,337,11098461,-795,0,1764747180,15165.192269839994,173.27670840000064,50693.74035528 2025-12-03,07:33:02.000,337,11098348,-795,0,1764747181,15165.205742459999,173.24146275000385,50693.77529088001 2025-12-03,07:33:03.000,337,11098506,-795,0,1764747182,15165.212478769994,173.21326622999914,50693.78926512 2025-12-03,07:33:04.000,337,11098471,-795,0,1764747183,15165.246160319999,173.15687319000426,50693.69843256 2025-12-03,07:33:05.000,337,11098444,-755,0,1764747184,15165.252896629994,173.0370379800006,50693.726381039996 2025-12-03,07:33:06.000,337,11098423,-795,0,1764747185,15165.313523419994,173.15687319000426,50693.78926512 2025-12-03,07:33:07.000,337,11098597,-795,0,1764747186,15165.34046865999,173.00884146000317,50693.73336816001 2025-12-03,07:33:08.000,337,11098401,-795,0,1764747187,15165.3674139,172.98769406999781,50693.69144544 2025-12-03,07:33:09.000,337,11098472,-795,0,1764747188,15165.40783176,173.0017923300038,50693.81022648 2025-12-03,07:33:10.000,337,11098533,-795,0,1764747189,15165.52234902999,172.98769406999781,50693.831187840005 2025-12-03,07:33:11.000,337,11098461,-795,0,1764747190,15165.44824962,172.92425190000358,50693.71939392 2025-12-03,07:33:12.000,337,11098426,-795,0,1764747191,15165.54929427,172.8749079900008,50693.77529088001 2025-12-03,07:33:13.000,337,11098473,-795,0,1764747192,15165.596448439996,172.81146581999928,50693.86612344 2025-12-03,07:33:14.000,337,11098465,-795,0,1764747193,15165.556030579995,172.83261321000464,50693.79625224 2025-12-03,07:33:15.000,337,11098498,-795,0,1764747194,15165.58971213,172.74097451999842,50693.83817496 2025-12-03,07:33:16.000,337,11098555,-795,0,1764747195,15165.60992106,172.6916306100029,50693.85913632 2025-12-03,07:33:17.000,337,11098431,-795,0,1764747196,15165.62339367999,172.73392538999906,50693.93599464 2025-12-03,07:33:18.000,337,11098454,-795,0,1764747197,15165.69075678,172.64933582999947,50693.83817496 2025-12-03,07:33:19.000,337,11098533,-795,0,1764747198,15165.71096571,172.5647462699999,50693.949968880006 2025-12-03,07:33:20.000,337,11098340,-795,0,1764747199,15165.704229399991,172.5788445299986,50693.75432952001 2025-12-03,07:33:21.000,337,11098471,-795,0,1764747200,15165.71096571,172.49425496999902,50693.90105904001 2025-12-03,07:33:22.000,337,11098509,-795,0,1764747201,15165.798537739996,172.42376366999815,50693.831187840005 2025-12-03,07:33:23.000,337,11098436,-795,0,1764747202,15165.771592500001,172.32507584999985,50693.782278000006 2025-12-03,07:33:24.000,337,11098502,-795,0,1764747203,15165.778328809996,172.3321249799992,50693.76830376 2025-12-03,07:33:25.000,337,11098431,-795,0,1764747204,15165.791801430001,172.25458454999898,50693.8172136 2025-12-03,07:33:26.000,337,11098472,-795,0,1764747205,15165.785065119991,172.1699949899994,50693.76830376 2025-12-03,07:33:27.000,337,11098397,-795,0,1764747206,15165.838955599997,172.21933890000219,50693.80323936001 2025-12-03,07:33:28.000,337,11098457,-715,0,1764747207,15165.825482979992,172.09950368999853,50693.86612344 2025-12-03,07:33:29.000,337,11098484,-755,0,1764747208,15165.825482979992,172.0713071700011,50693.80323936001 2025-12-03,07:33:30.000,337,11098430,-795,0,1764747209,15165.825482979992,172.07835630000045,50693.76830376 2025-12-03,07:33:31.000,337,11098442,-795,0,1764747210,15165.818746669996,171.9867176100015,50693.782278000006 2025-12-03,07:33:32.000,337,11098441,-795,0,1764747211,15165.872637150002,171.9726193500028,50693.78926512 2025-12-03,07:33:33.000,337,11098466,-795,0,1764747212,15165.926527629992,171.93032456999936,50693.76830376 2025-12-03,07:33:34.000,337,11098426,-795,0,1764747213,15165.879373459997,171.91622631000064,50693.86612344 2025-12-03,07:33:35.000,337,11098400,-795,0,1764747214,15165.872637150002,171.93032456999936,50693.90105904001 2025-12-03,07:33:36.000,337,11098485,-795,0,1764747215,15165.913055010002,171.90212805000192,50693.83817496 2025-12-03,07:33:37.000,337,11098432,-795,0,1764747216,15165.953472870002,171.7752437099989,50693.80323936001 2025-12-03,07:33:38.000,337,11098477,-795,0,1764747217,15165.953472870002,171.8245876200017,50693.90105904001 2025-12-03,07:33:39.000,337,11098314,-795,0,1764747218,15165.913055010002,171.73294893000275,50693.956956 2025-12-03,07:33:40.000,337,11098386,-795,0,1764747219,15165.966945489992,171.7399980600021,50693.761316640004 2025-12-03,07:33:41.000,337,11098444,-795,0,1764747220,15165.966945489992,171.7258998000034,50693.81022648 2025-12-03,07:33:42.000,337,11098568,-795,0,1764747221,15166.020835969997,171.76819457999954,50693.85214920001 2025-12-03,07:33:43.000,337,11098473,-795,0,1764747222,15166.027572279992,171.70475240999804,50693.86612344 2025-12-03,07:33:44.000,337,11098515,-795,0,1764747223,15166.020835969997,171.62016284999845,50693.761316640004 2025-12-03,07:33:45.000,337,11098461,-795,0,1764747224,15166.041044899997,171.64835937000316,50693.782278000006 2025-12-03,07:33:46.000,337,11098402,-795,0,1764747225,15166.020835969997,171.59196633000101,50693.85214920001 2025-12-03,07:33:47.000,337,11098619,-795,0,1764747226,15166.020835969997,171.6272119799978,50693.894071919996 2025-12-03,07:33:48.000,337,11098581,-795,0,1764747227,15166.020835969997,171.54967155000486,50693.74035528 2025-12-03,07:33:49.000,337,11098446,-795,0,1764747228,15166.061253829997,171.47213112000463,50693.8870848 2025-12-03,07:33:50.000,337,11098493,-795,0,1764747229,15166.014099660002,171.4932785100027,50693.87311056001 2025-12-03,07:33:51.000,337,11098521,-795,0,1764747230,15166.061253829997,171.50032764000207,50693.7473424 2025-12-03,07:33:52.000,337,11098377,-795,0,1764747231,15166.108407999993,171.465081989998,50693.96394312 2025-12-03,07:33:53.000,337,11098501,-795,0,1764747232,15166.061253829997,171.38754155999777,50693.8870848 2025-12-03,07:33:54.000,337,11098442,-795,0,1764747233,15166.094935380002,171.43688547000056,50693.998878720005 2025-12-03,07:33:55.000,337,11098510,-795,0,1764747234,15166.054517520002,171.47213112000463,50693.93599464 2025-12-03,07:33:56.000,337,11098538,-795,0,1764747235,15166.121880619998,171.45803285999864,50693.93599464 2025-12-03,07:33:57.000,337,11098514,-755,0,1764747236,15166.135353239988,171.45098372999928,50693.93599464 2025-12-03,07:33:58.000,337,11098500,-795,0,1764747237,15166.115144310003,171.40163982000377,50693.98490448 2025-12-03,07:33:59.000,337,11098584,-795,0,1764747238,15166.162298479998,171.40868895000312,50693.998878720005 2025-12-03,07:34:00.000,337,11098475,-795,0,1764747239,15166.115144310003,171.38754155999777,50693.94298176001 2025-12-03,07:34:01.000,337,11098499,-795,0,1764747240,15166.142089549998,171.32409939000354,50693.956956 2025-12-03,07:34:02.000,337,11098472,-795,0,1764747241,15166.121880619998,171.40868895000312,50693.97093024001 2025-12-03,07:34:03.000,337,11098420,-795,0,1764747242,15166.142089549998,171.30295199999819,50693.85913632 2025-12-03,07:34:04.000,337,11098510,-795,0,1764747243,15166.128616929993,171.33819765000226,50693.90105904001 2025-12-03,07:34:05.000,337,11098381,-795,0,1764747244,15166.128616929993,171.37344329999905,50694.00586584 2025-12-03,07:34:06.000,337,11098499,-795,0,1764747245,15166.121880619998,171.33819765000226,50693.92202040001 2025-12-03,07:34:07.000,337,11098372,-795,0,1764747246,15166.128616929993,171.35934504000033,50694.00586584 2025-12-03,07:34:08.000,337,11098550,-795,0,1764747247,15166.189243719993,171.22541156999796,50693.96394312 2025-12-03,07:34:09.000,337,11098429,-795,0,1764747248,15166.216188959988,171.25360809000267,50694.061762799996 2025-12-03,07:34:10.000,337,11098470,-795,0,1764747249,15166.175771099988,171.2677063500014,50694.00586584 2025-12-03,07:34:11.000,337,11098470,-795,0,1764747250,15166.182507409998,171.19721505000052,50693.97093024001 2025-12-03,07:34:12.000,337,11098508,-795,0,1764747251,15166.216188959988,171.29590286999883,50694.06874992001 2025-12-03,07:34:13.000,337,11098484,-795,0,1764747252,15166.249870509993,171.2324607000046,50694.047788560005 2025-12-03,07:34:14.000,337,11098414,-795,0,1764747253,15166.256606819989,171.19721505000052,50693.90105904001 2025-12-03,07:34:15.000,337,11098457,-795,0,1764747254,15166.276815749989,171.17606766000245,50693.93599464 2025-12-03,07:34:16.000,337,11098464,-795,0,1764747255,15166.297024679989,171.20426417999988,50693.956956 2025-12-03,07:34:17.000,337,11098329,-795,0,1764747256,15166.290288369994,171.23950983000395,50693.90804616 2025-12-03,07:34:18.000,337,11098488,-795,0,1764747257,15166.270079439993,171.1831167900018,50693.949968880006 2025-12-03,07:34:19.000,337,11098462,-795,0,1764747258,15166.297024679989,171.1690185300031,50693.929007520004 2025-12-03,07:34:20.000,337,11098539,-795,0,1764747259,15166.263343129998,171.23950983000395,50693.97791736 2025-12-03,07:34:21.000,337,11098423,-795,0,1764747260,15166.229661579993,171.10557636000158,50693.90105904001 2025-12-03,07:34:22.000,337,11098447,-795,0,1764747261,15166.303760989998,171.07033071000478,50693.98490448 2025-12-03,07:34:23.000,337,11098458,-795,0,1764747262,15166.330706229994,171.12672374999966,50693.92202040001 2025-12-03,07:34:24.000,337,11098441,-795,0,1764747263,15166.337442539989,171.04213419000007,50694.01984008001 2025-12-03,07:34:25.000,337,11098540,-795,0,1764747264,15166.350915159994,170.98574114999792,50693.90804616 2025-12-03,07:34:26.000,337,11098415,-795,0,1764747265,15166.398069329989,170.99279028000456,50693.97093024001 2025-12-03,07:34:27.000,337,11098370,-795,0,1764747266,15166.431750879994,171.0350850600007,50694.00586584 2025-12-03,07:34:28.000,337,11098381,-795,0,1764747267,15166.48564136,171.00688854000327,50693.98490448 2025-12-03,07:34:29.000,337,11098416,-795,0,1764747268,15166.472168739994,170.94344637000177,50693.949968880006 2025-12-03,07:34:30.000,337,11098494,-795,0,1764747269,15166.43848718999,170.96459375999984,50693.90804616 2025-12-03,07:34:31.000,337,11098359,-795,0,1764747270,15166.41827825999,170.89410245999898,50693.92202040001 2025-12-03,07:34:32.000,337,11098450,-795,0,1764747271,15166.451959809994,170.88705332999962,50693.90804616 2025-12-03,07:34:33.000,337,11098470,-795,0,1764747272,15166.52605922,170.76016899000388,50694.00586584 2025-12-03,07:34:34.000,337,11098511,-795,0,1764747273,15166.51932290999,170.78131638000195,50693.99189160001 2025-12-03,07:34:35.000,337,11098551,-795,0,1764747274,15166.50585029,170.71787421000045,50693.96394312 2025-12-03,07:34:36.000,337,11098485,-795,0,1764747275,15166.50585029,170.71787421000045,50693.93599464 2025-12-03,07:34:37.000,337,11098380,-795,0,1764747276,15166.55974076999,170.76721812000324,50693.94298176001 2025-12-03,07:34:38.000,337,11098451,-795,0,1764747277,15166.492377669994,170.74607072999788,50693.96394312 2025-12-03,07:34:39.000,337,11098437,-795,0,1764747278,15166.47890504999,170.75311986000452,50693.85214920001 2025-12-03,07:34:40.000,337,11098477,-795,0,1764747279,15166.472168739994,170.69672682000237,50693.91503328 2025-12-03,07:34:41.000,337,11098502,-795,0,1764747280,15166.50585029,170.68262856000365,50693.86612344 2025-12-03,07:34:42.000,337,11098526,-795,0,1764747281,15166.472168739994,170.61918639000214,50694.03381432 2025-12-03,07:34:43.000,337,11098423,-795,0,1764747282,15166.47890504999,170.58394073999807,50693.956956 2025-12-03,07:34:44.000,337,11098409,-795,0,1764747283,15166.512586599994,170.63328465000086,50693.96394312 2025-12-03,07:34:45.000,337,11098433,-795,0,1764747284,15166.492377669994,170.5768916099987,50693.91503328 2025-12-03,07:34:46.000,337,11098436,-795,0,1764747285,15166.41827825999,170.53459683000256,50693.94298176001 2025-12-03,07:34:47.000,337,11098407,-795,0,1764747286,15166.425014569999,170.56984247999935,50693.956956 2025-12-03,07:34:48.000,337,11098499,-795,0,1764747287,15166.431750879994,170.54164596000192,50694.01984008001 2025-12-03,07:34:49.000,337,11098512,-795,0,1764747288,15166.465432429999,170.5768916099987,50694.00586584 2025-12-03,07:34:50.000,337,11098388,-795,0,1764747289,15166.451959809994,170.54164596000192,50693.99189160001 2025-12-03,07:34:51.000,337,11098531,-795,0,1764747290,15166.350915159994,170.51344944000448,50694.03381432 2025-12-03,07:34:52.000,337,11098443,-795,0,1764747291,15166.350915159994,170.45000727000297,50694.03381432 2025-12-03,07:34:53.000,337,11098473,-795,0,1764747292,15166.364387779999,170.51344944000448,50694.07573704 2025-12-03,07:34:54.000,337,11098529,-795,0,1764747293,15166.297024679989,170.49935117999848,50694.05477568 2025-12-03,07:34:55.000,337,11098415,-795,0,1764747294,15166.310497299994,170.49230204999913,50694.01285296 2025-12-03,07:34:56.000,337,11098540,-795,0,1764747295,15166.330706229994,170.43590901000425,50693.949968880006 2025-12-03,07:34:57.000,337,11098521,-795,0,1764747296,15166.391333019994,170.43590901000425,50694.05477568 2025-12-03,07:34:58.000,337,11098521,-795,0,1764747297,15166.344178849999,170.45000727000297,50693.92202040001 2025-12-03,07:34:59.000,337,11098468,-795,0,1764747298,15166.398069329989,170.4288598800049,50693.96394312 2025-12-03,07:35:00.000,337,11098408,-795,0,1764747299,15166.303760989998,170.42181074999826,50693.99189160001 2025-12-03,07:35:01.000,337,11098541,-795,0,1764747300,15166.290288369994,170.34427031999803,50693.929007520004 2025-12-03,07:35:02.000,337,11098457,-795,0,1764747301,15166.350915159994,170.4429581400036,50693.956956 2025-12-03,07:35:03.000,337,11098452,-795,0,1764747302,15166.350915159994,170.3301720599993,50693.84516208 2025-12-03,07:35:04.000,337,11098478,-795,0,1764747303,15166.344178849999,170.40771248999954,50693.880097680005 2025-12-03,07:35:05.000,337,11098420,-635,0,1764747304,15166.317233609989,170.35836858000403,50693.929007520004 2025-12-03,07:35:06.000,337,11098521,-795,0,1764747305,15166.337442539989,170.3301720599993,50693.894071919996 2025-12-03,07:35:07.000,337,11098479,-795,0,1764747306,15166.337442539989,170.3301720599993,50693.94298176001 2025-12-03,07:35:08.000,337,11098401,-795,0,1764747307,15166.391333019994,170.30197554000188,50693.90105904001 2025-12-03,07:35:09.000,337,11098494,-795,0,1764747308,15166.377860399989,170.25968075999845,50693.956956 2025-12-03,07:35:10.000,337,11098570,-795,0,1764747309,15166.411541949994,170.37246684000274,50693.880097680005 2025-12-03,07:35:11.000,337,11098572,-795,0,1764747310,15166.431750879994,170.2808281500038,50693.949968880006 2025-12-03,07:35:12.000,337,11098495,-795,0,1764747311,15166.431750879994,170.231484240001,50693.99189160001 2025-12-03,07:35:13.000,337,11098537,-795,0,1764747312,15166.411541949994,170.2526316299991,50693.8870848 2025-12-03,07:35:14.000,337,11098408,-795,0,1764747313,15166.45869611999,170.23853337000037,50693.956956 2025-12-03,07:35:15.000,337,11098516,-795,0,1764747314,15166.398069329989,170.21033685000293,50693.97093024001 2025-12-03,07:35:16.000,337,11098372,-795,0,1764747315,15166.384596709999,170.21033685000293,50693.99189160001 2025-12-03,07:35:17.000,337,11098348,-795,0,1764747316,15166.445223499999,170.14689468000142,50694.0268272 2025-12-03,07:35:18.000,337,11098453,-795,0,1764747317,15166.451959809994,170.104599899998,50693.97093024001 2025-12-03,07:35:19.000,337,11098430,-795,0,1764747318,15166.49911397999,170.118698160004,50694.05477568 2025-12-03,07:35:20.000,337,11098402,-795,0,1764747319,15166.445223499999,170.09050163999927,50693.99189160001 2025-12-03,07:35:21.000,337,11098494,-795,0,1764747320,15166.48564136,170.0341086000044,50693.96394312 2025-12-03,07:35:22.000,337,11098480,-795,0,1764747321,15166.492377669994,170.01296120999905,50694.01285296 2025-12-03,07:35:23.000,337,11098481,-795,0,1764747322,15166.45869611999,169.99181382000097,50693.98490448 2025-12-03,07:35:24.000,337,11098451,-795,0,1764747323,15166.51932290999,169.92837164999946,50693.998878720005 2025-12-03,07:35:25.000,337,11098517,-795,0,1764747324,15166.512586599994,169.87902774000395,50693.949968880006 2025-12-03,07:35:26.000,337,11098538,-795,0,1764747325,15166.47890504999,169.9213225200001,50693.998878720005 2025-12-03,07:35:27.000,337,11098495,-795,0,1764747326,15166.532795529994,169.82968383000116,50693.98490448 2025-12-03,07:35:28.000,337,11098586,-795,0,1764747327,15166.51932290999,169.81558557000244,50694.04080144001 2025-12-03,07:35:29.000,337,11098503,-755,0,1764747328,15166.48564136,169.773290789999,50694.03381432 2025-12-03,07:35:30.000,337,11098480,-795,0,1764747329,15166.54626815,169.82968383000116,50694.08272416 2025-12-03,07:35:31.000,337,11098585,-795,0,1764747330,15166.445223499999,169.80148731000372,50694.01285296 2025-12-03,07:35:32.000,337,11098433,-795,0,1764747331,15166.45869611999,169.83673296000052,50693.97791736 2025-12-03,07:35:33.000,337,11098404,-795,0,1764747332,15166.49911397999,169.7380451400022,50693.949968880006 2025-12-03,07:35:34.000,337,11098492,-795,0,1764747333,15166.45869611999,169.79443818000436,50694.04080144001 2025-12-03,07:35:35.000,337,11098538,-795,0,1764747334,15166.49911397999,169.73099601000285,50693.99189160001 2025-12-03,07:35:36.000,337,11098332,-795,0,1764747335,15166.49911397999,169.7380451400022,50693.8870848 2025-12-03,07:35:37.000,337,11098534,-795,0,1764747336,15166.465432429999,169.70279948999814,50693.90105904001 2025-12-03,07:35:38.000,337,11098498,-795,0,1764747337,15166.49911397999,169.66755384000135,50693.93599464 2025-12-03,07:35:39.000,337,11098481,-795,0,1764747338,15166.431750879994,169.66755384000135,50693.94298176001 2025-12-03,07:35:40.000,337,11098548,-795,0,1764747339,15166.451959809994,169.60411166999984,50693.894071919996 2025-12-03,07:35:41.000,337,11098445,-755,0,1764747340,15166.451959809994,169.6393573200039,50693.81022648 2025-12-03,07:35:42.000,337,11098412,-795,0,1764747341,15166.512586599994,169.49132559000282,50693.90804616 2025-12-03,07:35:43.000,337,11098478,-795,0,1764747342,15166.48564136,169.62525905999792,50693.98490448 2025-12-03,07:35:44.000,337,11098432,-715,0,1764747343,15166.50585029,169.68165210000006,50693.8870848 2025-12-03,07:35:45.000,337,11098442,-795,0,1764747344,15166.48564136,169.60411166999984,50693.90804616 2025-12-03,07:35:46.000,337,11098435,-795,0,1764747345,15166.48564136,169.6111607999992,50693.97093024001 2025-12-03,07:35:47.000,337,11098459,-795,0,1764747346,15166.45869611999,169.58296428000176,50693.92202040001 2025-12-03,07:35:48.000,337,11098575,-795,0,1764747347,15166.49911397999,169.6393573200039,50693.92202040001 2025-12-03,07:35:49.000,337,11098462,-795,0,1764747348,15166.45869611999,169.62525905999792,50693.92202040001 2025-12-03,07:35:50.000,337,11098524,-795,0,1764747349,15166.45869611999,169.62525905999792,50693.97093024001 2025-12-03,07:35:51.000,337,11098499,-795,0,1764747350,15166.445223499999,169.58296428000176,50693.90804616 2025-12-03,07:35:52.000,337,11098525,-795,0,1764747351,15166.50585029,169.6111607999992,50693.8870848 2025-12-03,07:35:53.000,337,11098521,-795,0,1764747352,15166.50585029,169.54066949999833,50693.90105904001 2025-12-03,07:35:54.000,337,11098467,-795,0,1764747353,15166.512586599994,169.59001341000112,50693.894071919996 2025-12-03,07:35:55.000,337,11098399,-795,0,1764747354,15166.45869611999,169.5759151500024,50693.956956 2025-12-03,07:35:56.000,337,11098423,-795,0,1764747355,15166.43848718999,169.6393573200039,50693.98490448 2025-12-03,07:35:57.000,337,11098509,-795,0,1764747356,15166.512586599994,169.54066949999833,50693.894071919996 2025-12-03,07:35:58.000,337,11098447,-795,0,1764747357,15166.445223499999,169.51952211000025,50693.90105904001 2025-12-03,07:35:59.000,337,11098465,-795,0,1764747358,15166.451959809994,169.53362036999897,50693.79625224 2025-12-03,07:36:00.000,337,11098543,-795,0,1764747359,15166.45869611999,169.45607993999874,50693.84516208 2025-12-03,07:36:01.000,337,11098480,-795,0,1764747360,15166.377860399989,169.4772273300041,50693.81022648 2025-12-03,07:36:02.000,337,11098393,-795,0,1764747361,15166.431750879994,169.47017820000474,50693.782278000006 2025-12-03,07:36:03.000,337,11098462,-795,0,1764747362,15166.41827825999,169.40673603000323,50693.83817496 2025-12-03,07:36:04.000,337,11098468,-795,0,1764747363,15166.357651469989,169.4631290699981,50693.85913632 2025-12-03,07:36:05.000,337,11098466,-795,0,1764747364,15166.391333019994,169.48427646000346,50694.01285296 2025-12-03,07:36:06.000,337,11098516,-795,0,1764747365,15166.425014569999,169.51952211000025,50693.92202040001 2025-12-03,07:36:07.000,337,11098437,-795,0,1764747366,15166.377860399989,169.5124729800009,50693.93599464 2025-12-03,07:36:08.000,337,11098643,-795,0,1764747367,15166.337442539989,169.51952211000025,50693.880097680005 2025-12-03,07:36:09.000,337,11098529,-795,0,1764747368,15166.337442539989,169.5124729800009,50693.81022648 2025-12-03,07:36:10.000,337,11098281,-795,0,1764747369,15166.317233609989,169.50542385000153,50693.8870848 2025-12-03,07:36:11.000,337,11098533,-795,0,1764747370,15166.263343129998,169.59706254000048,50693.83817496 2025-12-03,07:36:12.000,337,11098512,-795,0,1764747371,15166.216188959988,169.56886602000304,50693.880097680005 2025-12-03,07:36:13.000,337,11098372,-795,0,1764747372,15166.297024679989,169.5759151500024,50693.880097680005 2025-12-03,07:36:14.000,337,11098413,-795,0,1764747373,15166.263343129998,169.5759151500024,50693.80323936001 2025-12-03,07:36:15.000,337,11098445,-795,0,1764747374,15166.222925269998,169.59001341000112,50693.8172136 2025-12-03,07:36:16.000,337,11098468,-795,0,1764747375,15166.189243719993,169.59706254000048,50693.83817496 2025-12-03,07:36:17.000,337,11098411,-795,0,1764747376,15166.182507409998,169.63230819000455,50693.78926512 2025-12-03,07:36:18.000,337,11098534,-795,0,1764747377,15166.202716339998,169.58296428000176,50693.782278000006 2025-12-03,07:36:19.000,337,11098339,-795,0,1764747378,15166.189243719993,169.70279948999814,50693.87311056001 2025-12-03,07:36:20.000,337,11098424,-795,0,1764747379,15166.162298479998,169.65345558000263,50693.81022648 2025-12-03,07:36:21.000,337,11098377,-795,0,1764747380,15166.182507409998,169.6746029700007,50693.831187840005 2025-12-03,07:36:22.000,337,11098431,-795,0,1764747381,15166.148825859993,169.66755384000135,50693.84516208 2025-12-03,07:36:23.000,337,11098443,-715,0,1764747382,15166.209452649993,169.71689775000414,50693.92202040001 2025-12-03,07:36:24.000,337,11098504,-795,0,1764747383,15166.169034789993,169.73099601000285,50693.90804616 2025-12-03,07:36:25.000,337,11098394,-795,0,1764747384,15166.222925269998,169.73099601000285,50693.96394312 2025-12-03,07:36:26.000,337,11098450,-795,0,1764747385,15166.155562169988,169.80853644000308,50693.93599464 2025-12-03,07:36:27.000,337,11098473,-795,0,1764747386,15166.081462759998,169.79443818000436,50693.98490448 2025-12-03,07:36:28.000,337,11098407,-795,0,1764747387,15166.054517520002,169.7591925300003,50693.83817496 2025-12-03,07:36:29.000,337,11098422,-795,0,1764747388,15166.094935380002,169.80148731000372,50693.83817496 2025-12-03,07:36:30.000,337,11098442,-795,0,1764747389,15166.047781209993,169.80853644000308,50693.86612344 2025-12-03,07:36:31.000,337,11098505,-795,0,1764747390,15166.061253829997,169.75214340000093,50693.782278000006 2025-12-03,07:36:32.000,337,11098498,-795,0,1764747391,15166.014099660002,169.76624165999965,50693.81022648 2025-12-03,07:36:33.000,337,11098436,-795,0,1764747392,15166.007363349992,169.78738904999773,50693.77529088001 2025-12-03,07:36:34.000,337,11098478,-795,0,1764747393,15165.993890730002,169.83673296000052,50693.78926512 2025-12-03,07:36:35.000,337,11098480,-795,0,1764747394,15166.007363349992,169.85083121999924,50693.69843256 2025-12-03,07:36:36.000,337,11098390,-795,0,1764747395,15166.014099660002,169.82968383000116,50693.76830376 2025-12-03,07:36:37.000,337,11098497,-795,0,1764747396,15165.973681800002,169.89312600000267,50693.880097680005 2025-12-03,07:36:38.000,337,11098447,-715,0,1764747397,15166.007363349992,169.86492947999795,50693.90804616 2025-12-03,07:36:39.000,337,11098463,-795,0,1764747398,15165.987154419992,169.8578803499986,50693.8870848 2025-12-03,07:36:40.000,337,11098446,-795,0,1764747399,15165.946736559992,169.85083121999924,50693.83817496 2025-12-03,07:36:41.000,337,11098440,-795,0,1764747400,15165.953472870002,169.87902774000395,50693.85214920001 2025-12-03,07:36:42.000,337,11098467,-795,0,1764747401,15165.953472870002,169.94246990999818,50693.85913632 2025-12-03,07:36:43.000,337,11098446,-795,0,1764747402,15165.872637150002,169.94951904000482,50693.92202040001 2025-12-03,07:36:44.000,337,11098406,-795,0,1764747403,15165.886109769992,169.9213225200001,50693.84516208 2025-12-03,07:36:45.000,337,11098490,-795,0,1764747404,15165.865900839992,169.96361730000353,50693.83817496 2025-12-03,07:36:46.000,337,11098502,-795,0,1764747405,15165.825482979992,170.04820686000312,50693.80323936001 2025-12-03,07:36:47.000,337,11098412,-795,0,1764747406,15165.832219290001,169.95656817000418,50693.85913632 2025-12-03,07:36:48.000,337,11098367,-795,0,1764747407,15165.812010360001,170.02705946999777,50693.83817496 2025-12-03,07:36:49.000,337,11098426,-795,0,1764747408,15165.798537739996,170.09050163999927,50693.85214920001 2025-12-03,07:36:50.000,337,11098408,-795,0,1764747409,15165.737910949996,170.1327964200027,50693.77529088001 2025-12-03,07:36:51.000,337,11098468,-795,0,1764747410,15165.758119879996,170.18214032999822,50693.880097680005 2025-12-03,07:36:52.000,337,11098453,-795,0,1764747411,15165.778328809996,170.17509119999886,50693.75432952001 2025-12-03,07:36:53.000,337,11098438,-795,0,1764747412,15165.737910949996,170.22443511000165,50693.7473424 2025-12-03,07:36:54.000,337,11098451,-795,0,1764747413,15165.764856189991,170.22443511000165,50693.85214920001 2025-12-03,07:36:55.000,337,11098478,-795,0,1764747414,15165.751383570001,170.32312292999995,50693.85913632 2025-12-03,07:36:56.000,337,11098440,-795,0,1764747415,15165.724438329991,170.30902467000124,50693.831187840005 2025-12-03,07:36:57.000,337,11098424,-795,0,1764747416,15165.697493089996,170.38656510000146,50693.83817496 2025-12-03,07:36:58.000,337,11098469,-795,0,1764747417,15165.704229399991,170.37246684000274,50693.91503328 2025-12-03,07:36:59.000,337,11098465,-795,0,1764747418,15165.67054785,170.40771248999954,50693.82420072001 2025-12-03,07:37:00.000,337,11098568,-795,0,1764747419,15165.62339367999,170.45000727000297,50693.831187840005 2025-12-03,07:37:01.000,337,11098407,-755,0,1764747420,15165.684020469991,170.4429581400036,50693.81022648 2025-12-03,07:37:02.000,337,11098383,-795,0,1764747421,15165.704229399991,170.49230204999913,50693.82420072001 2025-12-03,07:37:03.000,337,11098450,-795,0,1764747422,15165.657075229996,170.50640030999784,50693.8870848 2025-12-03,07:37:04.000,337,11098503,-795,0,1764747423,15165.60992106,170.54164596000192,50693.80323936001 2025-12-03,07:37:05.000,337,11098462,-795,0,1764747424,15165.63012999,170.56984247999935,50693.8172136 2025-12-03,07:37:06.000,337,11098564,-795,0,1764747425,15165.663811539991,170.5275477000032,50693.726381039996 2025-12-03,07:37:07.000,337,11098412,-795,0,1764747426,15165.54255795999,170.52049857000384,50693.8172136 2025-12-03,07:37:08.000,337,11098466,-795,0,1764747427,15165.58297581999,170.61213726000278,50693.83817496 2025-12-03,07:37:09.000,337,11098437,-795,0,1764747428,15165.58297581999,170.6262355200015,50693.8870848 2025-12-03,07:37:10.000,337,11098510,-795,0,1764747429,15165.596448439996,170.6262355200015,50693.80323936001 2025-12-03,07:37:11.000,337,11098497,-795,0,1764747430,15165.576239509996,170.6262355200015,50693.75432952001 2025-12-03,07:37:12.000,337,11098433,-795,0,1764747431,15165.65033892,170.66853029999766,50693.68445832001 2025-12-03,07:37:13.000,337,11098432,-795,0,1764747432,15165.556030579995,170.6614811699983,50693.761316640004 2025-12-03,07:37:14.000,337,11098479,-795,0,1764747433,15165.58297581999,170.689677690003,50693.85214920001 2025-12-03,07:37:15.000,337,11098454,-795,0,1764747434,15165.5695032,170.7249233399998,50693.84516208 2025-12-03,07:37:16.000,337,11098415,-795,0,1764747435,15165.58297581999,170.66853029999766,50693.79625224 2025-12-03,07:37:17.000,337,11098405,-795,0,1764747436,15165.535821649995,170.76016899000388,50693.74035528 2025-12-03,07:37:18.000,337,11098413,-795,0,1764747437,15165.52234902999,170.76721812000324,50693.74035528 2025-12-03,07:37:19.000,337,11098495,-795,0,1764747438,15165.54255795999,170.74607072999788,50693.64952272 2025-12-03,07:37:20.000,337,11098543,-795,0,1764747439,15165.535821649995,170.74607072999788,50693.68445832001 2025-12-03,07:37:21.000,337,11098435,-795,0,1764747440,15165.52908534,170.78131638000195,50693.68445832001 2025-12-03,07:37:22.000,337,11098471,-795,0,1764747441,15165.48866748,170.8236111599981,50693.69144544 2025-12-03,07:37:23.000,337,11098475,-795,0,1764747442,15165.52908534,170.76016899000388,50693.712406800005 2025-12-03,07:37:24.000,337,11098415,-795,0,1764747443,15165.46172223999,170.76016899000388,50693.73336816001 2025-12-03,07:37:25.000,337,11098492,-795,0,1764747444,15165.46845855,170.79541464000067,50693.6774712 2025-12-03,07:37:26.000,337,11098476,-795,0,1764747445,15165.414568069995,170.80246377000003,50693.65650984001 2025-12-03,07:37:27.000,337,11098543,-795,0,1764747446,15165.34720497,170.78131638000195,50693.76830376 2025-12-03,07:37:28.000,337,11098537,-795,0,1764747447,15165.38762283,170.74607072999788,50693.70541968001 2025-12-03,07:37:29.000,337,11098519,-795,0,1764747448,15165.38762283,170.8236111599981,50693.62856136 2025-12-03,07:37:30.000,337,11098439,-795,0,1764747449,15165.333732349995,170.85180768000282,50693.68445832001 2025-12-03,07:37:31.000,337,11098410,-795,0,1764747450,15165.34720497,170.81656202999875,50693.6774712 2025-12-03,07:37:32.000,337,11098529,-795,0,1764747451,15165.32699604,170.90115158999834,50693.6425356 2025-12-03,07:37:33.000,337,11098482,-755,0,1764747452,15165.28657818,170.9082007199977,50693.65650984001 2025-12-03,07:37:34.000,337,11098441,-795,0,1764747453,15165.313523419994,170.9082007199977,50693.726381039996 2025-12-03,07:37:35.000,337,11098391,-795,0,1764747454,15165.353941279995,170.94344637000177,50693.63554848001 2025-12-03,07:37:36.000,337,11098448,-795,0,1764747455,15165.32025972999,170.99983941000391,50693.614587120006 2025-12-03,07:37:37.000,337,11098460,-795,0,1764747456,15165.34720497,170.97869201999856,50693.70541968001 2025-12-03,07:37:38.000,337,11098451,-795,0,1764747457,15165.28657818,170.9716428899992,50693.58663864001 2025-12-03,07:37:39.000,337,11098422,-795,0,1764747458,15165.25963293999,171.04213419000007,50693.53074168 2025-12-03,07:37:40.000,337,11098484,-795,0,1764747459,15165.232687699994,171.00688854000327,50693.62856136 2025-12-03,07:37:41.000,337,11098394,-715,0,1764747460,15165.246160319999,171.04918331999943,50693.6425356 2025-12-03,07:37:42.000,337,11098357,-795,0,1764747461,15165.25963293999,170.99279028000456,50693.62856136 2025-12-03,07:37:43.000,337,11098459,-795,0,1764747462,15165.212478769994,170.99983941000391,50693.64952272 2025-12-03,07:37:44.000,337,11098484,-795,0,1764747463,15165.185533529999,170.99279028000456,50693.663496960005 2025-12-03,07:37:45.000,337,11098587,-795,0,1764747464,15165.192269839994,170.99983941000391,50693.593625760004 2025-12-03,07:37:46.000,337,11098582,-795,0,1764747465,15165.19900614999,171.00688854000327,50693.57965152 2025-12-03,07:37:47.000,337,11098448,-795,0,1764747466,15165.131643049994,171.0350850600007,50693.60760000001 2025-12-03,07:37:48.000,337,11098486,-795,0,1764747467,15165.151851979994,170.96459375999984,50693.60061288 2025-12-03,07:37:49.000,337,11098516,-795,0,1764747468,15165.124906739999,170.99983941000391,50693.64952272 2025-12-03,07:37:50.000,337,11098429,-795,0,1764747469,15165.145115669999,171.01393767000263,50693.64952272 2025-12-03,07:37:51.000,337,11098458,-795,0,1764747470,15165.138379359989,171.04918331999943,50693.51676744001 2025-12-03,07:37:52.000,337,11098523,-635,0,1764747471,15165.145115669999,171.07737984000414,50693.67048408 2025-12-03,07:37:53.000,337,11098448,-795,0,1764747472,15165.071016259993,171.04918331999943,50693.46785760001 2025-12-03,07:37:54.000,337,11098456,-795,0,1764747473,15165.064279949998,171.07033071000478,50693.64952272 2025-12-03,07:37:55.000,337,11098567,-795,0,1764747474,15165.104697809998,171.1196746200003,50693.5726644 2025-12-03,07:37:56.000,337,11098532,-795,0,1764747475,15165.097961499989,171.04213419000007,50693.5726644 2025-12-03,07:37:57.000,337,11098495,-795,0,1764747476,15165.044071019998,171.02803593000135,50693.62856136 2025-12-03,07:37:58.000,337,11098530,-795,0,1764747477,15165.050807329993,171.04213419000007,50693.48881896001 2025-12-03,07:37:59.000,337,11098444,-795,0,1764747478,15164.996916849988,171.14082200999837,50693.495806080005 2025-12-03,07:38:00.000,337,11098474,-755,0,1764747479,15165.030598399993,171.06328157999815,50693.544715920005 2025-12-03,07:38:01.000,337,11098435,-795,0,1764747480,15165.050807329993,171.12672374999966,50693.53074168 2025-12-03,07:38:02.000,337,11098495,-795,0,1764747481,15165.064279949998,171.0844289700035,50693.56567728001 2025-12-03,07:38:03.000,337,11098497,-795,0,1764747482,15165.023862089998,171.1196746200003,50693.5027932 2025-12-03,07:38:04.000,337,11098454,-795,0,1764747483,15164.956498989988,171.12672374999966,50693.544715920005 2025-12-03,07:38:05.000,337,11098383,-795,0,1764747484,15164.949762679993,171.17606766000245,50693.5027932 2025-12-03,07:38:06.000,337,11098456,-795,0,1764747485,15164.922817439998,171.17606766000245,50693.53772880001 2025-12-03,07:38:07.000,337,11098541,-795,0,1764747486,15164.909344819993,171.14787113999773,50693.53074168 2025-12-03,07:38:08.000,337,11098403,-795,0,1764747487,15164.889135889993,171.14082200999837,50693.53772880001 2025-12-03,07:38:09.000,337,11098403,-795,0,1764747488,15164.943026369998,171.0844289700035,50693.43990912001 2025-12-03,07:38:10.000,337,11098407,-795,0,1764747489,15164.841981719997,171.14787113999773,50693.45388336 2025-12-03,07:38:11.000,337,11098456,-795,0,1764747490,15164.801563859997,171.1196746200003,50693.48183184 2025-12-03,07:38:12.000,337,11098460,-715,0,1764747491,15164.841981719997,171.13377287999901,50693.52375456 2025-12-03,07:38:13.000,337,11098509,-795,0,1764747492,15164.835245410002,171.19016592000116,50693.48183184 2025-12-03,07:38:14.000,337,11098483,-795,0,1764747493,15164.875663270002,171.1831167900018,50693.41196064 2025-12-03,07:38:15.000,337,11098448,-795,0,1764747494,15164.801563859997,171.2465589600033,50693.53074168 2025-12-03,07:38:16.000,337,11098542,-795,0,1764747495,15164.754409690002,171.21131330999924,50693.48183184 2025-12-03,07:38:17.000,337,11098498,-795,0,1764747496,15164.801563859997,171.22541156999796,50693.495806080005 2025-12-03,07:38:18.000,337,11098419,-795,0,1764747497,15164.713991830002,171.17606766000245,50693.48183184 2025-12-03,07:38:19.000,337,11098454,-795,0,1764747498,15164.713991830002,171.2183624399986,50693.432922 2025-12-03,07:38:20.000,337,11098446,-795,0,1764747499,15164.646628729992,171.17606766000245,50693.48881896001 2025-12-03,07:38:21.000,337,11098474,-795,0,1764747500,15164.680310279997,171.2183624399986,50693.390999279996 2025-12-03,07:38:22.000,337,11098540,-795,0,1764747501,15164.707255519992,171.21131330999924,50693.390999279996 2025-12-03,07:38:23.000,337,11098540,-795,0,1764747502,15164.626419799992,171.19721505000052,50693.5027932 2025-12-03,07:38:24.000,337,11098389,-795,0,1764747503,15164.687046589992,171.19016592000116,50693.38401216 2025-12-03,07:38:25.000,337,11098475,-795,0,1764747504,15164.606210869992,171.2465589600033,50693.40497352 2025-12-03,07:38:26.000,337,11098396,-795,0,1764747505,15164.599474559996,171.2677063500014,50693.425934880004 2025-12-03,07:38:27.000,337,11098419,-795,0,1764747506,15164.559056699996,171.2324607000046,50693.47484472 2025-12-03,07:38:28.000,337,11098475,-795,0,1764747507,15164.612947180001,171.19721505000052,50693.45388336 2025-12-03,07:38:29.000,337,11098586,-795,0,1764747508,15164.545584079991,171.19721505000052,50693.32112808001 2025-12-03,07:38:30.000,337,11098581,-795,0,1764747509,15164.545584079991,171.1690185300031,50693.37003792001 2025-12-03,07:38:31.000,337,11098435,-795,0,1764747510,15164.47148467,171.19016592000116,50693.43990912001 2025-12-03,07:38:32.000,337,11098446,-795,0,1764747511,15164.47148467,171.25360809000267,50693.39798640001 2025-12-03,07:38:33.000,337,11098402,-795,0,1764747512,15164.458012049996,171.25360809000267,50693.48881896001 2025-12-03,07:38:34.000,337,11098433,-795,0,1764747513,15164.484957289991,171.26065722000203,50693.40497352 2025-12-03,07:38:35.000,337,11098626,-795,0,1764747514,15164.42433049999,171.25360809000267,50693.43990912001 2025-12-03,07:38:36.000,337,11098471,-795,0,1764747515,15164.417594189996,171.33819765000226,50693.446896240006 2025-12-03,07:38:37.000,337,11098542,-795,0,1764747516,15164.41085788,171.40868895000312,50693.41196064 2025-12-03,07:38:38.000,337,11098511,-795,0,1764747517,15164.377176329996,171.31705026000418,50693.40497352 2025-12-03,07:38:39.000,337,11098410,-795,0,1764747518,15164.36370370999,171.40163982000377,50693.45388336 2025-12-03,07:38:40.000,337,11098470,-795,0,1764747519,15164.377176329996,171.3804924299984,50693.34208944 2025-12-03,07:38:41.000,337,11098534,-795,0,1764747520,15164.32328584999,171.35229591000098,50693.377025040005 2025-12-03,07:38:42.000,337,11098477,-795,0,1764747521,15164.34349477999,171.5144259000008,50693.43990912001 2025-12-03,07:38:43.000,337,11098398,-795,0,1764747522,15164.33002216,171.5285241599995,50693.390999279996 2025-12-03,07:38:44.000,337,11098502,-795,0,1764747523,15164.24918644,171.52147503000015,50693.390999279996 2025-12-03,07:38:45.000,337,11098520,-795,0,1764747524,15164.26939537,171.52147503000015,50693.390999279996 2025-12-03,07:38:46.000,337,11098420,-795,0,1764747525,15164.26939537,171.62016284999845,50693.2931796 2025-12-03,07:38:47.000,337,11098469,-795,0,1764747526,15164.24245012999,171.5285241599995,50693.47484472 2025-12-03,07:38:48.000,337,11098399,-795,0,1764747527,15164.20203226999,171.68360501999996,50693.39798640001 2025-12-03,07:38:49.000,337,11098570,-795,0,1764747528,15164.20203226999,171.69770327999868,50693.41196064 2025-12-03,07:38:50.000,337,11098343,-795,0,1764747529,15164.195295959995,171.69770327999868,50693.34907656001 2025-12-03,07:38:51.000,337,11098436,-795,0,1764747530,15164.10098761999,171.79639110000426,50693.3630508 2025-12-03,07:38:52.000,337,11098322,-795,0,1764747531,15164.14814179,171.7893419700049,50693.31414096 2025-12-03,07:38:53.000,337,11098454,-795,0,1764747532,15164.12119654999,171.80344023000362,50693.31414096 2025-12-03,07:38:54.000,337,11098425,-795,0,1764747533,15164.10772393,171.70475240999804,50693.328115200005 2025-12-03,07:38:55.000,337,11098527,-795,0,1764747534,15164.074042379994,171.7893419700049,50693.26523112 2025-12-03,07:38:56.000,337,11098434,-795,0,1764747535,15164.114460239995,171.8245876200017,50693.25125688001 2025-12-03,07:38:57.000,337,11098390,-795,0,1764747536,15164.074042379994,171.89507892000256,50693.25125688001 2025-12-03,07:38:58.000,337,11098307,-795,0,1764747537,15164.04709714,171.93737369999872,50693.328115200005 2025-12-03,07:38:59.000,337,11098454,-795,0,1764747538,15164.02015189999,171.88098066000384,50693.258244000004 2025-12-03,07:39:00.000,337,11098498,-795,0,1764747539,15163.99994296999,172.00786499999958,50693.279205360006 2025-12-03,07:39:01.000,337,11098604,-795,0,1764747540,15163.966261419999,171.93737369999872,50693.14645008 2025-12-03,07:39:02.000,337,11098435,-795,0,1764747541,15163.986470349999,171.9514719600047,50693.30715384 2025-12-03,07:39:03.000,337,11098566,-795,0,1764747542,15163.952788799994,171.9514719600047,50693.223308399996 2025-12-03,07:39:04.000,337,11098326,-795,0,1764747543,15164.053833449994,172.11360195000452,50693.21632128 2025-12-03,07:39:05.000,337,11098366,-795,0,1764747544,15163.939316179989,172.09245455999917,50693.28619248 2025-12-03,07:39:06.000,337,11098464,-795,0,1764747545,15163.932579869994,172.1347493400026,50693.209334160005 2025-12-03,07:39:07.000,337,11098476,-795,0,1764747546,15163.972997729994,172.06425804000173,50693.24426976 2025-12-03,07:39:08.000,337,11098420,-795,0,1764747547,15163.925843559999,172.2334371600009,50693.16741144 2025-12-03,07:39:09.000,337,11098460,-795,0,1764747548,15163.885425699998,172.12065108000388,50693.27221824001 2025-12-03,07:39:10.000,337,11098533,-795,0,1764747549,15163.878689389989,172.2334371600009,50693.3630508 2025-12-03,07:39:11.000,337,11098434,-755,0,1764747550,15163.838271529989,172.2334371600009,50693.25125688001 2025-12-03,07:39:12.000,337,11098573,-795,0,1764747551,15163.811326289993,172.25458454999898,50693.17439856 2025-12-03,07:39:13.000,337,11098486,-795,0,1764747552,15163.858480459989,172.3180267200005,50693.090553120004 2025-12-03,07:39:14.000,337,11098411,-795,0,1764747553,15163.885425699998,172.30392846000177,50693.15343720001 2025-12-03,07:39:15.000,337,11098446,-795,0,1764747554,15163.851744149993,172.3321249799992,50693.21632128 2025-12-03,07:39:16.000,337,11098476,-795,0,1764747555,15163.818062599988,172.3180267200005,50693.209334160005 2025-12-03,07:39:17.000,337,11098481,-795,0,1764747556,15163.784381049998,172.37441976000264,50693.17439856 2025-12-03,07:39:18.000,337,11098454,-795,0,1764747557,15163.804589979998,172.35327237000456,50693.13946296 2025-12-03,07:39:19.000,337,11098568,-795,0,1764747558,15163.784381049998,172.38851802000136,50693.21632128 2025-12-03,07:39:20.000,337,11098318,-795,0,1764747559,15163.717017949988,172.45196019000286,50693.34907656001 2025-12-03,07:39:21.000,337,11098346,-795,0,1764747560,15163.791117359993,172.33917410999857,50693.14645008 2025-12-03,07:39:22.000,337,11098501,-795,0,1764747561,15163.703545329998,172.50835322999774,50693.160424320005 2025-12-03,07:39:23.000,337,11098548,-795,0,1764747562,15163.723754259998,172.4167145399988,50693.23728264 2025-12-03,07:39:24.000,337,11098656,-755,0,1764747563,15163.683336399998,172.49425496999902,50693.19535992 2025-12-03,07:39:25.000,337,11098550,-795,0,1764747564,15163.696809020003,172.45900932000222,50693.160424320005 2025-12-03,07:39:26.000,337,11098450,-795,0,1764747565,15163.737226879988,172.46605845000158,50693.18138568001 2025-12-03,07:39:27.000,337,11098534,-795,0,1764747566,15163.703545329998,172.5295006200031,50693.23728264 2025-12-03,07:39:28.000,337,11098479,-795,0,1764747567,15163.757435809988,172.5788445299986,50693.1185016 2025-12-03,07:39:29.000,337,11098558,-795,0,1764747568,15163.676600090002,172.57179539999925,50693.223308399996 2025-12-03,07:39:30.000,337,11098473,-795,0,1764747569,15163.723754259998,172.55064801000117,50693.14645008 2025-12-03,07:39:31.000,337,11098482,-795,0,1764747570,15163.710281639993,172.53654975000245,50693.160424320005 2025-12-03,07:39:32.000,337,11098511,-795,0,1764747571,15163.663127469998,172.61409018000268,50693.13946296 2025-12-03,07:39:33.000,337,11098494,-795,0,1764747572,15163.669863779993,172.5788445299986,50693.09754024 2025-12-03,07:39:34.000,337,11098447,-795,0,1764747573,15163.622709609997,172.50835322999774,50693.10452736001 2025-12-03,07:39:35.000,337,11098527,-795,0,1764747574,15163.703545329998,172.67048322000483,50693.14645008 2025-12-03,07:39:36.000,337,11098524,-795,0,1764747575,15163.636182230002,172.61409018000268,50693.1185016 2025-12-03,07:39:37.000,337,11098464,-795,0,1764747576,15163.629445919993,172.59999192000396,50693.18138568001 2025-12-03,07:39:38.000,337,11098474,-795,0,1764747577,15163.656391160002,172.61409018000268,50693.07657888 2025-12-03,07:39:39.000,337,11098530,-795,0,1764747578,15163.609236989992,172.60704105000332,50693.10452736001 2025-12-03,07:39:40.000,337,11098582,-795,0,1764747579,15163.636182230002,172.61409018000268,50693.07657888 2025-12-03,07:39:41.000,337,11098453,-795,0,1764747580,15163.575555440002,172.67753235000418,50693.1185016 2025-12-03,07:39:42.000,337,11098617,-795,0,1764747581,15163.642918539997,172.67753235000418,50693.08356600001 2025-12-03,07:39:43.000,337,11098601,-795,0,1764747582,15163.615973300002,172.6916306100029,50693.10452736001 2025-12-03,07:39:44.000,337,11098443,-795,0,1764747583,15163.555346510002,172.71277800000098,50693.07657888 2025-12-03,07:39:45.000,337,11098558,-795,0,1764747584,15163.609236989992,172.68458148000354,50693.1185016 2025-12-03,07:39:46.000,337,11098446,-795,0,1764747585,15163.535137580002,172.67048322000483,50693.08356600001 2025-12-03,07:39:47.000,337,11098399,-795,0,1764747586,15163.568819129992,172.67753235000418,50693.08356600001 2025-12-03,07:39:48.000,337,11098386,-795,0,1764747587,15163.541873889997,172.70572887000162,50693.090553120004 2025-12-03,07:39:49.000,337,11098578,-795,0,1764747588,15163.595764370002,172.67048322000483,50693.02068192 2025-12-03,07:39:50.000,337,11098498,-795,0,1764747589,15163.562082819997,172.73392538999906,50693.07657888 2025-12-03,07:39:51.000,337,11098486,-715,0,1764747590,15163.535137580002,172.69867974000226,50693.07657888 2025-12-03,07:39:52.000,337,11098457,-795,0,1764747591,15163.615973300002,172.6916306100029,50693.02068192 2025-12-03,07:39:53.000,337,11098448,-795,0,1764747592,15163.609236989992,172.67753235000418,50693.09754024 2025-12-03,07:39:54.000,337,11098616,-795,0,1764747593,15163.521664959997,172.60704105000332,50693.01369480001 2025-12-03,07:39:55.000,337,11098433,-795,0,1764747594,15163.595764370002,172.6422867000001,50693.06260464001 2025-12-03,07:39:56.000,337,11098459,-795,0,1764747595,15163.555346510002,172.64933582999947,50693.01369480001 2025-12-03,07:39:57.000,337,11098465,-795,0,1764747596,15163.609236989992,172.60704105000332,50692.93683648001 2025-12-03,07:39:58.000,337,11098456,-795,0,1764747597,15163.541873889997,172.67048322000483,50692.992733440005 2025-12-03,07:39:59.000,337,11098468,-795,0,1764747598,15163.568819129992,172.59999192000396,50692.992733440005 2025-12-03,07:40:00.000,337,11098356,-795,0,1764747599,15163.595764370002,172.59999192000396,50693.00670768 2025-12-03,07:40:01.000,337,11098503,-795,0,1764747600,15163.548610199992,172.57179539999925,50693.07657888 2025-12-03,07:40:02.000,337,11098562,-795,0,1764747601,15163.582291749997,172.6281884400014,50693.07657888 2025-12-03,07:40:03.000,337,11098406,-795,0,1764747602,15163.589028059992,172.5929427900046,50693.1185016 2025-12-03,07:40:04.000,337,11098497,-795,0,1764747603,15163.622709609997,172.6422867000001,50693.0486304 2025-12-03,07:40:05.000,337,11098579,-795,0,1764747604,15163.568819129992,172.65638495999883,50693.02068192 2025-12-03,07:40:06.000,337,11098565,-795,0,1764747605,15163.622709609997,172.5929427900046,50693.06959176 2025-12-03,07:40:07.000,337,11098465,-795,0,1764747606,15163.555346510002,172.62113931000204,50693.090553120004 2025-12-03,07:40:08.000,337,11098503,-795,0,1764747607,15163.555346510002,172.55769714000053,50692.97177208 2025-12-03,07:40:09.000,337,11098609,-795,0,1764747608,15163.541873889997,172.51540236000437,50693.01369480001 2025-12-03,07:40:10.000,337,11098468,-795,0,1764747609,15163.602500679997,172.61409018000268,50692.99972056 2025-12-03,07:40:11.000,337,11098565,-795,0,1764747610,15163.555346510002,172.55064801000117,50693.041643280005 2025-12-03,07:40:12.000,337,11098585,-795,0,1764747611,15163.528401269992,172.55769714000053,50693.02068192 2025-12-03,07:40:13.000,337,11098394,-755,0,1764747612,15163.575555440002,172.52245149000373,50693.111514480006 2025-12-03,07:40:14.000,337,11098549,-795,0,1764747613,15163.562082819997,172.55769714000053,50693.03465616001 2025-12-03,07:40:15.000,337,11098489,-795,0,1764747614,15163.528401269992,172.50835322999774,50693.055617519996 2025-12-03,07:40:16.000,337,11098450,-795,0,1764747615,15163.555346510002,172.48720583999966,50693.041643280005 2025-12-03,07:40:17.000,337,11098568,-795,0,1764747616,15163.501456029997,172.55769714000053,50692.9787592 2025-12-03,07:40:18.000,337,11098515,-795,0,1764747617,15163.514928650002,172.47310758000094,50693.06260464001 2025-12-03,07:40:19.000,337,11098456,-795,0,1764747618,15163.541873889997,172.58589365999796,50693.06260464001 2025-12-03,07:40:20.000,337,11098388,-795,0,1764747619,15163.440829239997,172.51540236000437,50693.00670768 2025-12-03,07:40:21.000,337,11098496,-795,0,1764747620,15163.487983409992,172.46605845000158,50692.908888 2025-12-03,07:40:22.000,337,11098439,-795,0,1764747621,15163.487983409992,172.53654975000245,50692.95779784 2025-12-03,07:40:23.000,337,11098497,-755,0,1764747622,15163.400411379997,172.45196019000286,50692.908888 2025-12-03,07:40:24.000,337,11098508,-795,0,1764747623,15163.413884000001,172.5435988800018,50692.96478496001 2025-12-03,07:40:25.000,337,11098565,-795,0,1764747624,15163.528401269992,172.4801567100003,50693.01369480001 2025-12-03,07:40:26.000,337,11098493,-795,0,1764747625,15163.467774479992,172.46605845000158,50692.922862240004 2025-12-03,07:40:27.000,337,11098468,-795,0,1764747626,15163.521664959997,172.4801567100003,50692.943823600006 2025-12-03,07:40:28.000,337,11098457,-795,0,1764747627,15163.481247099997,172.4449110600035,50692.95081072 2025-12-03,07:40:29.000,337,11098434,-795,0,1764747628,15163.541873889997,172.4167145399988,50692.90190088 2025-12-03,07:40:30.000,337,11098348,-795,0,1764747629,15163.494719720002,172.43786193000415,50692.86696528001 2025-12-03,07:40:31.000,337,11098451,-795,0,1764747630,15163.521664959997,172.4167145399988,50692.873952400005 2025-12-03,07:40:32.000,337,11098457,-795,0,1764747631,15163.487983409992,172.36032150000392,50692.81106832 2025-12-03,07:40:33.000,337,11098530,-795,0,1764747632,15163.508192339992,172.38851802000136,50692.83202968 2025-12-03,07:40:34.000,337,11098499,-755,0,1764747633,15163.481247099997,172.40261628000007,50692.873952400005 2025-12-03,07:40:35.000,337,11098488,-795,0,1764747634,15163.575555440002,172.40966540999943,50692.8040812 2025-12-03,07:40:36.000,337,11098500,-795,0,1764747635,15163.514928650002,172.381468890002,50692.825042560005 2025-12-03,07:40:37.000,337,11098455,-795,0,1764747636,15163.508192339992,172.3180267200005,50692.85299104 2025-12-03,07:40:38.000,337,11098478,-795,0,1764747637,15163.508192339992,172.27573194000433,50692.79010696 2025-12-03,07:40:39.000,337,11098513,-795,0,1764747638,15163.501456029997,172.26163367999834,50692.85299104 2025-12-03,07:40:40.000,337,11098503,-795,0,1764747639,15163.528401269992,172.24753541999962,50692.88093952 2025-12-03,07:40:41.000,337,11098487,-795,0,1764747640,15163.494719720002,172.2334371600009,50692.79010696 2025-12-03,07:40:42.000,337,11098373,-795,0,1764747641,15163.481247099997,172.25458454999898,50692.86696528001 2025-12-03,07:40:43.000,337,11098433,-755,0,1764747642,15163.474510790002,172.1699949899994,50692.85299104 2025-12-03,07:40:44.000,337,11098485,-795,0,1764747643,15163.568819129992,172.1699949899994,50692.85299104 2025-12-03,07:40:45.000,337,11098510,-795,0,1764747644,15163.548610199992,172.17704411999875,50692.89491376001 2025-12-03,07:40:46.000,337,11098402,-795,0,1764747645,15163.541873889997,172.14179847000196,50692.88093952 2025-12-03,07:40:47.000,337,11098374,-795,0,1764747646,15163.555346510002,172.1347493400026,50692.85997816 2025-12-03,07:40:48.000,337,11098425,-795,0,1764747647,15163.535137580002,172.09950368999853,50692.78311984 2025-12-03,07:40:49.000,337,11098512,-795,0,1764747648,15163.508192339992,172.09950368999853,50692.81805544001 2025-12-03,07:40:50.000,337,11098462,-795,0,1764747649,15163.487983409992,172.05720891000237,50692.67831304001 2025-12-03,07:40:51.000,337,11098496,-795,0,1764747650,15163.528401269992,172.0854054299998,50692.776132720006 2025-12-03,07:40:52.000,337,11098472,-795,0,1764747651,15163.487983409992,172.04311065000365,50692.88093952 2025-12-03,07:40:53.000,337,11098534,-795,0,1764747652,15163.487983409992,172.07835630000045,50692.79709408001 2025-12-03,07:40:54.000,337,11098443,-795,0,1764747653,15163.494719720002,172.09950368999853,50692.65036456001 2025-12-03,07:40:55.000,337,11098524,-755,0,1764747654,15163.521664959997,172.1065528199979,50692.83202968 2025-12-03,07:40:56.000,337,11098577,-795,0,1764747655,15163.514928650002,172.04311065000365,50692.74119712 2025-12-03,07:40:57.000,337,11098584,-795,0,1764747656,15163.575555440002,172.0360615200043,50692.85299104 2025-12-03,07:40:58.000,337,11098561,-795,0,1764747657,15163.568819129992,171.95852109000407,50692.76215848 2025-12-03,07:40:59.000,337,11098544,-755,0,1764747658,15163.528401269992,172.050159780003,50692.67132592 2025-12-03,07:41:00.000,337,11098462,-795,0,1764747659,15163.595764370002,171.99376674000086,50692.71324864 2025-12-03,07:41:01.000,337,11098443,-635,0,1764747660,15163.589028059992,172.01491412999894,50692.68530016 2025-12-03,07:41:02.000,337,11098456,-795,0,1764747661,15163.595764370002,171.99376674000086,50692.69228728 2025-12-03,07:41:03.000,337,11098388,-795,0,1764747662,15163.609236989992,171.95852109000407,50692.65036456001 2025-12-03,07:41:04.000,337,11098524,-795,0,1764747663,15163.629445919993,171.92327544,50692.63639032 2025-12-03,07:41:05.000,337,11098473,-795,0,1764747664,15163.622709609997,171.94442282999808,50692.608441840006 2025-12-03,07:41:06.000,337,11098409,-795,0,1764747665,15163.609236989992,171.87393153000448,50692.6643388 2025-12-03,07:41:07.000,337,11098498,-795,0,1764747666,15163.629445919993,171.86688239999785,50692.56651912 2025-12-03,07:41:08.000,337,11098538,-795,0,1764747667,15163.636182230002,171.87393153000448,50692.65036456001 2025-12-03,07:41:09.000,337,11098461,-795,0,1764747668,15163.622709609997,171.86688239999785,50692.63639032 2025-12-03,07:41:10.000,337,11098481,-795,0,1764747669,15163.649654849993,171.86688239999785,50692.657351680005 2025-12-03,07:41:11.000,337,11098608,-795,0,1764747670,15163.642918539997,171.8880297900032,50692.65036456001 2025-12-03,07:41:12.000,337,11098421,-795,0,1764747671,15163.663127469998,171.7893419700049,50692.64337744 2025-12-03,07:41:13.000,337,11098498,-795,0,1764747672,15163.757435809988,171.80344023000362,50692.587480480004 2025-12-03,07:41:14.000,337,11098453,-795,0,1764747673,15163.764172119998,171.79639110000426,50692.64337744 2025-12-03,07:41:15.000,337,11098458,-795,0,1764747674,15163.764172119998,171.8245876200017,50692.61542896 2025-12-03,07:41:16.000,337,11098487,-795,0,1764747675,15163.811326289993,171.78229283999826,50692.57350624 2025-12-03,07:41:17.000,337,11098388,-795,0,1764747676,15163.764172119998,171.73294893000275,50692.552544879996 2025-12-03,07:41:18.000,337,11098534,-795,0,1764747677,15163.764172119998,171.79639110000426,50692.55953200001 2025-12-03,07:41:19.000,337,11098559,-795,0,1764747678,15163.757435809988,171.79639110000426,50692.54555776 2025-12-03,07:41:20.000,337,11098376,-795,0,1764747679,15163.764172119998,171.76114545000019,50692.587480480004 2025-12-03,07:41:21.000,337,11098390,-795,0,1764747680,15163.730490569993,171.7752437099989,50692.538570640005 2025-12-03,07:41:22.000,337,11098641,-795,0,1764747681,15163.777644739988,171.76114545000019,50692.62241608 2025-12-03,07:41:23.000,337,11098480,-795,0,1764747682,15163.865216769998,171.7399980600021,50692.62241608 2025-12-03,07:41:24.000,337,11098481,-795,0,1764747683,15163.784381049998,171.7399980600021,50692.587480480004 2025-12-03,07:41:25.000,337,11098477,-795,0,1764747684,15163.865216769998,171.7258998000034,50692.56651912 2025-12-03,07:41:26.000,337,11098371,-795,0,1764747685,15163.871953079994,171.70475240999804,50692.50363504 2025-12-03,07:41:27.000,337,11098529,-795,0,1764747686,15163.838271529989,171.69770327999868,50692.51760928 2025-12-03,07:41:28.000,337,11098472,-795,0,1764747687,15163.878689389989,171.75409632000083,50692.51760928 2025-12-03,07:41:29.000,337,11098446,-795,0,1764747688,15163.831535219993,171.71885067000403,50692.47568656 2025-12-03,07:41:30.000,337,11098556,-795,0,1764747689,15163.919107249989,171.71885067000403,50692.51760928 2025-12-03,07:41:31.000,337,11098486,-795,0,1764747690,15163.878689389989,171.68360501999996,50692.4547252 2025-12-03,07:41:32.000,337,11098451,-795,0,1764747691,15163.946052489999,171.68360501999996,50692.46869944 2025-12-03,07:41:33.000,337,11098480,-795,0,1764747692,15163.993206659994,171.62016284999845,50692.46171232001 2025-12-03,07:41:34.000,337,11098466,-795,0,1764747693,15164.087515,171.63426111000445,50692.46171232001 2025-12-03,07:41:35.000,337,11098504,-795,0,1764747694,15164.033624519994,171.69770327999868,50692.48267368001 2025-12-03,07:41:36.000,337,11098402,-795,0,1764747695,15164.087515,171.68360501999996,50692.44773808 2025-12-03,07:41:37.000,337,11098442,-795,0,1764747696,15164.074042379994,171.62016284999845,50692.42677672 2025-12-03,07:41:38.000,337,11098539,-795,0,1764747697,15164.087515,171.6413102400038,50692.37786688 2025-12-03,07:41:39.000,337,11098497,-795,0,1764747698,15164.14140547999,171.6131137199991,50692.43376384001 2025-12-03,07:41:40.000,337,11098463,-795,0,1764747699,15164.16835072,171.63426111000445,50692.4547252 2025-12-03,07:41:41.000,337,11098467,-795,0,1764747700,15164.276131679995,171.62016284999845,50692.419789600004 2025-12-03,07:41:42.000,337,11098507,-555,0,1764747701,15164.26265905999,171.63426111000445,50692.44773808 2025-12-03,07:41:43.000,337,11098380,-795,0,1764747702,15164.296340609995,171.62016284999845,50692.39184112001 2025-12-03,07:41:44.000,337,11098389,-795,0,1764747703,15164.32328584999,171.59901546000037,50692.419789600004 2025-12-03,07:41:45.000,337,11098470,-795,0,1764747704,15164.377176329996,171.59901546000037,50692.41280248001 2025-12-03,07:41:46.000,337,11098417,-795,0,1764747705,15164.32328584999,171.55672068000422,50692.47568656 2025-12-03,07:41:47.000,337,11098451,-795,0,1764747706,15164.37044002,171.62016284999845,50692.39882824 2025-12-03,07:41:48.000,337,11098554,-795,0,1764747707,15164.34349477999,171.55672068000422,50692.4547252 2025-12-03,07:41:49.000,337,11098493,-795,0,1764747708,15164.34349477999,171.58491720000166,50692.42677672 2025-12-03,07:41:50.000,337,11098462,-795,0,1764747709,15164.38391263999,171.56376981000358,50692.489660800005 2025-12-03,07:41:51.000,337,11098477,-795,0,1764747710,15164.377176329996,171.54262241999822,50692.35690552 2025-12-03,07:41:52.000,337,11098482,-795,0,1764747711,15164.377176329996,171.5144259000008,50692.46171232001 2025-12-03,07:41:53.000,337,11098468,-795,0,1764747712,15164.40412156999,171.56376981000358,50692.46171232001 2025-12-03,07:41:54.000,337,11098425,-795,0,1764747713,15164.437803119996,171.58491720000166,50692.48267368001 2025-12-03,07:41:55.000,337,11098349,-795,0,1764747714,15164.42433049999,171.6131137199991,50692.39882824 2025-12-03,07:41:56.000,337,11098461,-795,0,1764747715,15164.4916936,171.5285241599995,50692.440750960006 2025-12-03,07:41:57.000,337,11098547,-795,0,1764747716,15164.41085788,171.53557328999887,50692.51760928 2025-12-03,07:41:58.000,337,11098600,-795,0,1764747717,15164.511902530001,171.55672068000422,50692.46869944 2025-12-03,07:41:59.000,337,11098471,-795,0,1764747718,15164.505166219991,171.57081894000294,50692.5245964 2025-12-03,07:42:00.000,337,11098623,-795,0,1764747719,15164.478220979996,171.50032764000207,50692.51062216001 2025-12-03,07:42:01.000,337,11098447,-795,0,1764747720,15164.4916936,171.5285241599995,50692.384853999996 2025-12-03,07:42:02.000,337,11098445,-795,0,1764747721,15164.484957289991,171.45098372999928,50692.47568656 2025-12-03,07:42:03.000,337,11098531,-795,0,1764747722,15164.498429909996,171.3945906900044,50692.440750960006 2025-12-03,07:42:04.000,337,11098439,-795,0,1764747723,15164.478220979996,171.41573808000248,50692.49664792 2025-12-03,07:42:05.000,337,11098537,-795,0,1764747724,15164.511902530001,171.42278721000184,50692.63639032 2025-12-03,07:42:06.000,337,11098571,-795,0,1764747725,15164.4916936,171.38754155999777,50692.489660800005 2025-12-03,07:42:07.000,337,11098442,-795,0,1764747726,15164.444539429991,171.465081989998,50692.55953200001 2025-12-03,07:42:08.000,337,11098436,-795,0,1764747727,15164.552320390001,171.34524678000162,50692.58049336001 2025-12-03,07:42:09.000,337,11098586,-795,0,1764747728,15164.42433049999,171.44393459999992,50692.51062216001 2025-12-03,07:42:10.000,337,11098384,-795,0,1764747729,15164.511902530001,171.44393459999992,50692.44773808 2025-12-03,07:42:11.000,337,11098420,-795,0,1764747730,15164.437803119996,171.31705026000418,50692.49664792 2025-12-03,07:42:12.000,337,11098504,-795,0,1764747731,15164.532111460001,171.31000113000482,50692.55953200001 2025-12-03,07:42:13.000,337,11098438,-795,0,1764747732,15164.559056699996,171.38754155999777,50692.51760928 2025-12-03,07:42:14.000,337,11098473,-795,0,1764747733,15164.532111460001,171.35934504000033,50692.51760928 2025-12-03,07:42:15.000,337,11098455,-795,0,1764747734,15164.484957289991,171.40868895000312,50692.538570640005 2025-12-03,07:42:16.000,337,11098402,-795,0,1764747735,15164.478220979996,171.31000113000482,50692.419789600004 2025-12-03,07:42:17.000,337,11098457,-715,0,1764747736,15164.538847769996,171.34524678000162,50692.39184112001 2025-12-03,07:42:18.000,337,11098454,-795,0,1764747737,15164.464748359991,171.34524678000162,50692.39184112001 2025-12-03,07:42:19.000,337,11098454,-795,0,1764747738,15164.525375149991,171.31000113000482,50692.419789600004 2025-12-03,07:42:20.000,337,11098370,-795,0,1764747739,15164.511902530001,171.34524678000162,50692.32895704 2025-12-03,07:42:21.000,337,11098465,-795,0,1764747740,15164.552320390001,171.26065722000203,50692.35690552 2025-12-03,07:42:22.000,337,11098400,-795,0,1764747741,15164.525375149991,171.37344329999905,50692.370879760005 2025-12-03,07:42:23.000,337,11098468,-795,0,1764747742,15164.525375149991,171.34524678000162,50692.31498280001 2025-12-03,07:42:24.000,337,11098458,-795,0,1764747743,15164.552320390001,171.30295199999819,50692.440750960006 2025-12-03,07:42:25.000,337,11098463,-795,0,1764747744,15164.478220979996,171.22541156999796,50692.37786688 2025-12-03,07:42:26.000,337,11098585,-795,0,1764747745,15164.545584079991,171.30295199999819,50692.44773808 2025-12-03,07:42:27.000,337,11098431,-795,0,1764747746,15164.47148467,171.27475548000075,50692.4547252 2025-12-03,07:42:28.000,337,11098484,-795,0,1764747747,15164.444539429991,171.23950983000395,50692.3499184 2025-12-03,07:42:29.000,337,11098465,-795,0,1764747748,15164.458012049996,171.21131330999924,50692.42677672 2025-12-03,07:42:30.000,337,11098495,-795,0,1764747749,15164.498429909996,171.16196940000373,50692.43376384001 2025-12-03,07:42:31.000,337,11098540,-795,0,1764747750,15164.478220979996,171.11262549000094,50692.33594416 2025-12-03,07:42:32.000,337,11098513,-795,0,1764747751,15164.45127574,171.0844289700035,50692.370879760005 2025-12-03,07:42:33.000,337,11098494,-795,0,1764747752,15164.45127574,171.14082200999837,50692.33594416 2025-12-03,07:42:34.000,337,11098522,-795,0,1764747753,15164.444539429991,171.09147810000286,50692.44773808 2025-12-03,07:42:35.000,337,11098447,-795,0,1764747754,15164.43106681,171.1831167900018,50692.39882824 2025-12-03,07:42:36.000,337,11098517,-795,0,1764747755,15164.444539429991,171.0844289700035,50692.384853999996 2025-12-03,07:42:37.000,337,11098480,-795,0,1764747756,15164.511902530001,171.15492027000437,50692.440750960006 2025-12-03,07:42:38.000,337,11098568,-795,0,1764747757,15164.4916936,171.0844289700035,50692.419789600004 2025-12-03,07:42:39.000,337,11098427,-795,0,1764747758,15164.484957289991,171.04918331999943,50692.4547252 2025-12-03,07:42:40.000,337,11098517,-795,0,1764747759,15164.4916936,171.0844289700035,50692.3499184 2025-12-03,07:42:41.000,337,11098433,-795,0,1764747760,15164.464748359991,170.99279028000456,50692.30799568 2025-12-03,07:42:42.000,337,11098504,-795,0,1764747761,15164.478220979996,170.99983941000391,50692.39882824 2025-12-03,07:42:43.000,337,11098442,-795,0,1764747762,15164.47148467,171.02803593000135,50692.37786688 2025-12-03,07:42:44.000,337,11098503,-795,0,1764747763,15164.43106681,171.00688854000327,50692.40581536 2025-12-03,07:42:45.000,337,11098507,-795,0,1764747764,15164.417594189996,170.97869201999856,50692.39882824 2025-12-03,07:42:46.000,337,11098535,-795,0,1764747765,15164.505166219991,171.020986800002,50692.42677672 2025-12-03,07:42:47.000,337,11098523,-795,0,1764747766,15164.377176329996,171.01393767000263,50692.5245964 2025-12-03,07:42:48.000,337,11098435,-795,0,1764747767,15164.43106681,170.99983941000391,50692.440750960006 2025-12-03,07:42:49.000,337,11098514,-795,0,1764747768,15164.39064895,171.07737984000414,50692.40581536 2025-12-03,07:42:50.000,337,11098491,-795,0,1764747769,15164.38391263999,171.01393767000263,50692.3499184 2025-12-03,07:42:51.000,337,11098544,-795,0,1764747770,15164.37044002,171.0350850600007,50692.41280248001 2025-12-03,07:42:52.000,337,11098428,-795,0,1764747771,15164.356967399995,170.97869201999856,50692.37786688 2025-12-03,07:42:53.000,337,11098358,-795,0,1764747772,15164.37044002,170.98574114999792,50692.47568656 2025-12-03,07:42:54.000,337,11098390,-795,0,1764747773,15164.36370370999,170.99279028000456,50692.321969920005 2025-12-03,07:42:55.000,337,11098439,-795,0,1764747774,15164.28286798999,170.94344637000177,50692.40581536 2025-12-03,07:42:56.000,337,11098614,-795,0,1764747775,15164.30307691999,170.97869201999856,50692.46171232001 2025-12-03,07:42:57.000,337,11098326,-795,0,1764747776,15164.235713819995,170.9363972400024,50692.39882824 2025-12-03,07:42:58.000,337,11098518,-795,0,1764747777,15164.296340609995,171.01393767000263,50692.41280248001 2025-12-03,07:42:59.000,337,11098405,-795,0,1764747778,15164.24918644,171.01393767000263,50692.32895704 2025-12-03,07:43:00.000,337,11098507,-795,0,1764747779,15164.20203226999,170.94344637000177,50692.384853999996 2025-12-03,07:43:01.000,337,11098503,-795,0,1764747780,15164.20203226999,170.9082007199977,50692.40581536 2025-12-03,07:43:02.000,337,11098426,-795,0,1764747781,15164.195295959995,170.9082007199977,50692.34293128001 2025-12-03,07:43:03.000,337,11098420,-795,0,1764747782,15164.20203226999,170.92934811000305,50692.3499184 2025-12-03,07:43:04.000,337,11098519,-795,0,1764747783,15164.18182333999,170.99983941000391,50692.23113736 2025-12-03,07:43:05.000,337,11098544,-795,0,1764747784,15164.154878099995,170.94344637000177,50692.35690552 2025-12-03,07:43:06.000,337,11098543,-795,0,1764747785,15164.175087029995,170.9716428899992,50692.370879760005 2025-12-03,07:43:07.000,337,11098412,-795,0,1764747786,15164.16161440999,170.88000420000026,50692.39882824 2025-12-03,07:43:08.000,337,11098522,-795,0,1764747787,15164.175087029995,170.96459375999984,50692.28703432 2025-12-03,07:43:09.000,337,11098568,-795,0,1764747788,15164.235713819995,170.95754463000048,50692.321969920005 2025-12-03,07:43:10.000,337,11098450,-795,0,1764747789,15164.20876858,170.92934811000305,50692.370879760005 2025-12-03,07:43:11.000,337,11098514,-795,0,1764747790,15164.20203226999,170.9363972400024,50692.35690552 2025-12-03,07:43:12.000,337,11098533,-795,0,1764747791,15164.094251309994,170.88705332999962,50692.33594416 2025-12-03,07:43:13.000,337,11098506,-795,0,1764747792,15164.20876858,170.95754463000048,50692.35690552 2025-12-03,07:43:14.000,337,11098447,-795,0,1764747793,15164.18855965,170.92934811000305,50692.39882824 2025-12-03,07:43:15.000,337,11098497,-795,0,1764747794,15164.22897751,170.9363972400024,50692.47568656 2025-12-03,07:43:16.000,337,11098510,-795,0,1764747795,15164.26265905999,170.85885681000218,50692.43376384001 2025-12-03,07:43:17.000,337,11098472,-795,0,1764747796,15164.215504889995,170.9222989800037,50692.46869944 2025-12-03,07:43:18.000,337,11098483,-795,0,1764747797,15164.22897751,170.92934811000305,50692.4547252 2025-12-03,07:43:19.000,337,11098443,-795,0,1764747798,15164.12793286,170.95754463000048,50692.51760928 2025-12-03,07:43:20.000,337,11098431,-795,0,1764747799,15164.175087029995,170.9363972400024,50692.3499184 2025-12-03,07:43:21.000,337,11098435,-795,0,1764747800,15164.18182333999,170.86590594000154,50692.32895704 2025-12-03,07:43:22.000,337,11098439,-795,0,1764747801,15164.16835072,170.85180768000282,50692.552544879996 2025-12-03,07:43:23.000,337,11098633,-795,0,1764747802,15164.094251309994,170.8729550700009,50692.5245964 2025-12-03,07:43:24.000,337,11098520,-795,0,1764747803,15164.094251309994,170.81656202999875,50692.30100856 2025-12-03,07:43:25.000,337,11098382,-795,0,1764747804,15164.04709714,170.79541464000067,50692.42677672 2025-12-03,07:43:26.000,337,11098454,-795,0,1764747805,15164.134669169995,170.9222989800037,50692.47568656 2025-12-03,07:43:27.000,337,11098466,-795,0,1764747806,15164.074042379994,170.8729550700009,50692.440750960006 2025-12-03,07:43:28.000,337,11098486,-795,0,1764747807,15164.087515,170.9082007199977,50692.62940320001 2025-12-03,07:43:29.000,337,11098440,-795,0,1764747808,15163.986470349999,170.94344637000177,50692.46171232001 2025-12-03,07:43:30.000,337,11098400,-795,0,1764747809,15164.08077868999,170.9082007199977,50692.55953200001 2025-12-03,07:43:31.000,337,11098402,-795,0,1764747810,15164.08077868999,170.9222989800037,50692.44773808 2025-12-03,07:43:32.000,337,11098520,-795,0,1764747811,15164.04709714,170.94344637000177,50692.51760928 2025-12-03,07:43:33.000,337,11098537,-795,0,1764747812,15164.06730607,170.9082007199977,50692.39882824 2025-12-03,07:43:34.000,337,11098592,-795,0,1764747813,15164.04709714,170.95754463000048,50692.53158352001 2025-12-03,07:43:35.000,337,11098436,-795,0,1764747814,15163.993206659994,171.02803593000135,50692.48267368001 2025-12-03,07:43:36.000,337,11098455,-795,0,1764747815,15164.02015189999,171.02803593000135,50692.43376384001 2025-12-03,07:43:37.000,337,11098556,-795,0,1764747816,15163.966261419999,171.04213419000007,50692.39184112001 2025-12-03,07:43:38.000,337,11098529,-795,0,1764747817,15163.966261419999,171.020986800002,50692.3499184 2025-12-03,07:43:39.000,337,11098448,-755,0,1764747818,15163.946052489999,170.98574114999792,50692.41280248001 2025-12-03,07:43:40.000,337,11098467,-795,0,1764747819,15163.925843559999,171.04918331999943,50692.39882824 2025-12-03,07:43:41.000,337,11098451,-795,0,1764747820,15163.878689389989,171.01393767000263,50692.37786688 2025-12-03,07:43:42.000,337,11098482,-795,0,1764747821,15163.905634629999,171.04918331999943,50692.47568656 2025-12-03,07:43:43.000,337,11098566,-795,0,1764747822,15163.939316179989,171.09147810000286,50692.42677672 2025-12-03,07:43:44.000,337,11098511,-795,0,1764747823,15163.972997729994,171.00688854000327,50692.419789600004 2025-12-03,07:43:45.000,337,11098380,-795,0,1764747824,15163.865216769998,171.04918331999943,50692.40581536 2025-12-03,07:43:46.000,337,11098605,-795,0,1764747825,15163.939316179989,171.01393767000263,50692.30100856 2025-12-03,07:43:47.000,337,11098432,-795,0,1764747826,15163.885425699998,170.9082007199977,50692.36389264001 2025-12-03,07:43:48.000,337,11098519,-755,0,1764747827,15163.905634629999,170.98574114999792,50692.42677672 2025-12-03,07:43:49.000,337,11098578,-795,0,1764747828,15163.878689389989,170.98574114999792,50692.37786688 2025-12-03,07:43:50.000,337,11098477,-795,0,1764747829,15163.858480459989,171.04213419000007,50692.34293128001 2025-12-03,07:43:51.000,337,11098560,-795,0,1764747830,15163.851744149993,171.04918331999943,50692.23113736 2025-12-03,07:43:52.000,337,11098470,-795,0,1764747831,15163.845007839998,170.92934811000305,50692.30100856 2025-12-03,07:43:53.000,337,11098665,-795,0,1764747832,15163.885425699998,170.99983941000391,50692.273060080006 2025-12-03,07:43:54.000,337,11098423,-795,0,1764747833,15163.892162009994,170.99279028000456,50692.203188880005 2025-12-03,07:43:55.000,337,11098469,-795,0,1764747834,15163.784381049998,170.92934811000305,50692.3499184 2025-12-03,07:43:56.000,337,11098406,-795,0,1764747835,15163.858480459989,170.91524985000433,50692.31498280001 2025-12-03,07:43:57.000,337,11098693,-795,0,1764747836,15163.824798909998,170.9716428899992,50692.39184112001 2025-12-03,07:43:58.000,337,11098489,-795,0,1764747837,15163.858480459989,171.0844289700035,50692.31498280001 2025-12-03,07:43:59.000,337,11098450,-795,0,1764747838,15163.770908429993,170.9363972400024,50692.41280248001 2025-12-03,07:44:00.000,337,11098536,-795,0,1764747839,15163.743963189998,171.0844289700035,50692.25908584 2025-12-03,07:44:01.000,337,11098433,-795,0,1764747840,15163.777644739988,171.07033071000478,50692.22415024001 2025-12-03,07:44:02.000,337,11098510,-795,0,1764747841,15163.811326289993,171.1196746200003,50692.44773808 2025-12-03,07:44:03.000,337,11098390,-795,0,1764747842,15163.791117359993,171.1831167900018,50692.32895704 2025-12-03,07:44:04.000,337,11098695,-795,0,1764747843,15163.845007839998,171.17606766000245,50692.2800472 2025-12-03,07:44:05.000,337,11098355,-795,0,1764747844,15163.791117359993,171.07737984000414,50692.30100856 2025-12-03,07:44:06.000,337,11098529,-795,0,1764747845,15163.764172119998,171.1196746200003,50692.30799568 2025-12-03,07:44:07.000,337,11098633,-795,0,1764747846,15163.845007839998,171.15492027000437,50692.24511160001 2025-12-03,07:44:08.000,337,11098484,-795,0,1764747847,15163.865216769998,171.21131330999924,50692.30100856 2025-12-03,07:44:09.000,337,11098604,-795,0,1764747848,15163.946052489999,171.21131330999924,50692.39184112001 2025-12-03,07:44:10.000,337,11098523,-795,0,1764747849,15163.871953079994,171.19016592000116,50692.384853999996 2025-12-03,07:44:11.000,337,11098331,-795,0,1764747850,15163.905634629999,171.16196940000373,50692.43376384001 2025-12-03,07:44:12.000,337,11098685,-795,0,1764747851,15163.865216769998,171.19721505000052,50692.370879760005 2025-12-03,07:44:13.000,337,11098480,-795,0,1764747852,15163.905634629999,171.11262549000094,50692.22415024001 2025-12-03,07:44:14.000,337,11098395,-795,0,1764747853,15163.959525109989,171.1196746200003,50692.370879760005 2025-12-03,07:44:15.000,337,11098368,-795,0,1764747854,15163.831535219993,171.19016592000116,50692.26607296001 2025-12-03,07:44:16.000,337,11098416,-795,0,1764747855,15163.871953079994,171.0350850600007,50692.32895704 2025-12-03,07:44:17.000,337,11098453,-795,0,1764747856,15163.939316179989,171.09852723000222,50692.35690552 2025-12-03,07:44:18.000,337,11098504,-795,0,1764747857,15163.925843559999,171.07033071000478,50692.32895704 2025-12-03,07:44:19.000,337,11098459,-795,0,1764747858,15163.871953079994,171.13377287999901,50692.321969920005 2025-12-03,07:44:20.000,337,11098432,-795,0,1764747859,15163.824798909998,171.06328157999815,50692.32895704 2025-12-03,07:44:21.000,337,11098484,-795,0,1764747860,15163.838271529989,171.11262549000094,50692.2800472 2025-12-03,07:44:22.000,337,11098460,-795,0,1764747861,15163.845007839998,171.0562324499988,50692.252098720004 2025-12-03,07:44:23.000,337,11098491,-795,0,1764747862,15163.777644739988,171.09147810000286,50692.217163119996 2025-12-03,07:44:24.000,337,11098603,-795,0,1764747863,15163.797853669988,171.07737984000414,50692.25908584 2025-12-03,07:44:25.000,337,11098547,-795,0,1764747864,15163.770908429993,171.09147810000286,50692.23113736 2025-12-03,07:44:26.000,337,11098539,-795,0,1764747865,15163.818062599988,171.15492027000437,50692.32895704 2025-12-03,07:44:27.000,337,11098509,-795,0,1764747866,15163.811326289993,171.07737984000414,50692.33594416 2025-12-03,07:44:28.000,337,11098518,-795,0,1764747867,15163.791117359993,171.09147810000286,50692.19620176001 2025-12-03,07:44:29.000,337,11098476,-795,0,1764747868,15163.784381049998,171.07033071000478,50692.18921464 2025-12-03,07:44:30.000,337,11098454,-795,0,1764747869,15163.797853669988,171.1196746200003,50692.203188880005 2025-12-03,07:44:31.000,337,11098485,-795,0,1764747870,15163.784381049998,171.16196940000373,50692.273060080006 2025-12-03,07:44:32.000,337,11098442,-795,0,1764747871,15163.811326289993,171.0844289700035,50692.22415024001 2025-12-03,07:44:33.000,337,11098527,-795,0,1764747872,15163.777644739988,171.12672374999966,50692.23812448 2025-12-03,07:44:34.000,337,11098482,-795,0,1764747873,15163.764172119998,171.09852723000222,50692.203188880005 2025-12-03,07:44:35.000,337,11098519,-795,0,1764747874,15163.743963189998,171.020986800002,50692.203188880005 2025-12-03,07:44:36.000,337,11098485,-795,0,1764747875,15163.824798909998,171.11262549000094,50692.217163119996 2025-12-03,07:44:37.000,337,11098523,-795,0,1764747876,15163.791117359993,171.07033071000478,50692.22415024001 2025-12-03,07:44:38.000,337,11098532,-795,0,1764747877,15163.804589979998,171.04918331999943,50692.23812448 2025-12-03,07:44:39.000,337,11098485,-795,0,1764747878,15163.777644739988,171.02803593000135,50692.23113736 2025-12-03,07:44:40.000,337,11098503,-795,0,1764747879,15163.743963189998,171.00688854000327,50692.23812448 2025-12-03,07:44:41.000,337,11098480,-795,0,1764747880,15163.717017949988,171.0350850600007,50692.23113736 2025-12-03,07:44:42.000,337,11098435,-795,0,1764747881,15163.723754259998,171.02803593000135,50692.23113736 2025-12-03,07:44:43.000,337,11098560,-795,0,1764747882,15163.737226879988,170.98574114999792,50692.217163119996 2025-12-03,07:44:44.000,337,11098445,-795,0,1764747883,15163.764172119998,171.0844289700035,50692.32895704 2025-12-03,07:44:45.000,337,11098473,-795,0,1764747884,15163.717017949988,170.99983941000391,50692.24511160001 2025-12-03,07:44:46.000,337,11098525,-795,0,1764747885,15163.683336399998,171.02803593000135,50692.18921464 2025-12-03,07:44:47.000,337,11098473,-795,0,1764747886,15163.669863779993,171.020986800002,50692.28703432 2025-12-03,07:44:48.000,337,11098567,-795,0,1764747887,15163.723754259998,171.04213419000007,50692.29402144001 2025-12-03,07:44:49.000,337,11098549,-795,0,1764747888,15163.663127469998,171.11262549000094,50692.36389264001 2025-12-03,07:44:50.000,337,11098476,-595,0,1764747889,15163.642918539997,170.99983941000391,50692.321969920005 2025-12-03,07:44:51.000,337,11098540,-795,0,1764747890,15163.609236989992,171.0350850600007,50692.32895704 2025-12-03,07:44:52.000,337,11098557,-795,0,1764747891,15163.589028059992,171.04918331999943,50692.23113736 2025-12-03,07:44:53.000,337,11098450,-795,0,1764747892,15163.528401269992,171.0844289700035,50692.384853999996 2025-12-03,07:44:54.000,337,11098516,-795,0,1764747893,15163.595764370002,171.04213419000007,50692.3499184 2025-12-03,07:44:55.000,337,11098468,-795,0,1764747894,15163.535137580002,171.0562324499988,50692.321969920005 2025-12-03,07:44:56.000,337,11098591,-795,0,1764747895,15163.481247099997,171.19721505000052,50692.23812448 2025-12-03,07:44:57.000,337,11098610,-795,0,1764747896,15163.501456029997,171.11262549000094,50692.26607296001 2025-12-03,07:44:58.000,337,11098545,-795,0,1764747897,15163.501456029997,171.15492027000437,50692.210176 2025-12-03,07:44:59.000,337,11098546,-795,0,1764747898,15163.487983409992,171.10557636000158,50692.32895704 2025-12-03,07:45:00.000,337,11098568,-795,0,1764747899,15163.413884000001,171.07033071000478,50692.23113736 2025-12-03,07:45:01.000,337,11098567,-795,0,1764747900,15163.400411379997,171.0562324499988,50692.1403048 2025-12-03,07:45:02.000,337,11098530,-795,0,1764747901,15163.420620309997,171.14787113999773,50692.22415024001 2025-12-03,07:45:03.000,337,11098510,-795,0,1764747902,15163.380202449996,171.09852723000222,50692.154279040005 2025-12-03,07:45:04.000,337,11098478,-795,0,1764747903,15163.400411379997,171.1690185300031,50692.2800472 2025-12-03,07:45:05.000,337,11098467,-795,0,1764747904,15163.366729829992,171.1196746200003,50692.16126616 2025-12-03,07:45:06.000,337,11098526,-795,0,1764747905,15163.279157799996,171.16196940000373,50692.210176 2025-12-03,07:45:07.000,337,11098489,-795,0,1764747906,15163.258948869996,171.1196746200003,50692.23812448 2025-12-03,07:45:08.000,337,11098430,-795,0,1764747907,15163.25221256,171.04213419000007,50692.18921464 2025-12-03,07:45:09.000,337,11098569,-755,0,1764747908,15163.285894109991,171.1196746200003,50692.23812448 2025-12-03,07:45:10.000,337,11098419,-635,0,1764747909,15163.258948869996,171.1196746200003,50692.16126616 2025-12-03,07:45:11.000,337,11098489,-795,0,1764747910,15163.225267319991,171.10557636000158,50692.17524040001 2025-12-03,07:45:12.000,337,11098343,-795,0,1764747911,15163.265685179991,171.07033071000478,50692.23812448 2025-12-03,07:45:13.000,337,11098566,-795,0,1764747912,15163.137695289995,171.14787113999773,50692.16126616 2025-12-03,07:45:14.000,337,11098398,-795,0,1764747913,15163.16464052999,171.14082200999837,50692.11235632 2025-12-03,07:45:15.000,337,11098413,-795,0,1764747914,15163.11075005,171.17606766000245,50692.203188880005 2025-12-03,07:45:16.000,337,11098605,-795,0,1764747915,15163.09054112,171.14082200999837,50692.16825328 2025-12-03,07:45:17.000,337,11098506,-795,0,1764747916,15163.13095898,171.13377287999901,50692.217163119996 2025-12-03,07:45:18.000,337,11098503,-795,0,1764747917,15163.036650639995,171.13377287999901,50692.09139496 2025-12-03,07:45:19.000,337,11098423,-795,0,1764747918,15163.02317801999,171.13377287999901,50692.09838208001 2025-12-03,07:45:20.000,337,11098437,-795,0,1764747919,15162.98949647,171.15492027000437,50692.1403048 2025-12-03,07:45:21.000,337,11098431,-795,0,1764747920,15162.94907861,171.19016592000116,50692.203188880005 2025-12-03,07:45:22.000,337,11098379,-795,0,1764747921,15162.92886968,171.20426417999988,50692.1403048 2025-12-03,07:45:23.000,337,11098523,-795,0,1764747922,15162.976023849995,171.22541156999796,50692.203188880005 2025-12-03,07:45:24.000,337,11098444,-795,0,1764747923,15162.935605989995,171.20426417999988,50692.105369200006 2025-12-03,07:45:25.000,337,11098555,-795,0,1764747924,15162.86150657999,171.22541156999796,50692.11235632 2025-12-03,07:45:26.000,337,11098315,-795,0,1764747925,15162.915397059995,171.27475548000075,50692.18222752 2025-12-03,07:45:27.000,337,11098339,-795,0,1764747926,15162.807616099999,171.34524678000162,50692.252098720004 2025-12-03,07:45:28.000,337,11098556,-795,0,1764747927,15162.88845182,171.27475548000075,50692.18222752 2025-12-03,07:45:29.000,337,11098370,-795,0,1764747928,15162.874979199994,171.31705026000418,50692.273060080006 2025-12-03,07:45:30.000,337,11098537,-715,0,1764747929,15162.84803396,171.2818046100001,50692.28703432 2025-12-03,07:45:31.000,337,11098329,-795,0,1764747930,15162.78067085999,171.31000113000482,50692.12633056001 2025-12-03,07:45:32.000,337,11098403,-795,0,1764747931,15162.76046192999,171.33819765000226,50692.14729192001 2025-12-03,07:45:33.000,337,11098380,-795,0,1764747932,15162.753725619994,171.31705026000418,50692.217163119996 2025-12-03,07:45:34.000,337,11098470,-795,0,1764747933,15162.82108871999,171.35934504000033,50692.154279040005 2025-12-03,07:45:35.000,337,11098514,-795,0,1764747934,15162.80087978999,171.43688547000056,50692.14729192001 2025-12-03,07:45:36.000,337,11098530,-795,0,1764747935,15162.767198239999,171.38754155999777,50692.18222752 2025-12-03,07:45:37.000,337,11098439,-795,0,1764747936,15162.740252999989,171.47213112000463,50692.23812448 2025-12-03,07:45:38.000,337,11098507,-795,0,1764747937,15162.652680969994,171.50032764000207,50692.17524040001 2025-12-03,07:45:39.000,337,11098574,-755,0,1764747938,15162.639208349989,171.55672068000422,50692.17524040001 2025-12-03,07:45:40.000,337,11098525,-795,0,1764747939,15162.706571449999,171.53557328999887,50692.19620176001 2025-12-03,07:45:41.000,337,11098455,-795,0,1764747940,15162.645944659998,171.58491720000166,50692.1403048 2025-12-03,07:45:42.000,337,11098326,-795,0,1764747941,15162.672889899994,171.5285241599995,50692.105369200006 2025-12-03,07:45:43.000,337,11098511,-795,0,1764747942,15162.598790489988,171.54262241999822,50692.18222752 2025-12-03,07:45:44.000,337,11098519,-795,0,1764747943,15162.618999419989,171.56376981000358,50692.084407840004 2025-12-03,07:45:45.000,337,11098459,-795,0,1764747944,15162.659417279989,171.5778680700023,50692.084407840004 2025-12-03,07:45:46.000,337,11098471,-795,0,1764747945,15162.585317869998,171.60606458999973,50692.19620176001 2025-12-03,07:45:47.000,337,11098515,-795,0,1764747946,15162.558372629988,171.58491720000166,50692.12633056001 2025-12-03,07:45:48.000,337,11098479,-795,0,1764747947,15162.598790489988,171.52147503000015,50692.12633056001 2025-12-03,07:45:49.000,337,11098461,-795,0,1764747948,15162.612263109993,171.57081894000294,50692.0704336 2025-12-03,07:45:50.000,337,11098454,-795,0,1764747949,15162.517954769988,171.6413102400038,50692.11934344 2025-12-03,07:45:51.000,337,11098391,-795,0,1764747950,15162.430382739993,171.6413102400038,50692.05645936001 2025-12-03,07:45:52.000,337,11098478,-795,0,1764747951,15162.484273219998,171.69770327999868,50691.97960104001 2025-12-03,07:45:53.000,337,11098464,-795,0,1764747952,15162.470800599993,171.71180154000467,50692.11235632 2025-12-03,07:45:54.000,337,11098520,-795,0,1764747953,15162.457327980002,171.6413102400038,50692.01453664 2025-12-03,07:45:55.000,337,11098619,-795,0,1764747954,15162.423646429997,171.65540850000252,50692.1403048 2025-12-03,07:45:56.000,337,11098556,-795,0,1764747955,15162.369755949992,171.71180154000467,50692.04248512 2025-12-03,07:45:57.000,337,11098496,-795,0,1764747956,15162.430382739993,171.63426111000445,50692.084407840004 2025-12-03,07:45:58.000,337,11098442,-795,0,1764747957,15162.389964879992,171.68360501999996,50692.05645936001 2025-12-03,07:45:59.000,337,11098488,-755,0,1764747958,15162.349547019992,171.66245763000188,50692.11934344 2025-12-03,07:46:00.000,337,11098440,-795,0,1764747959,15162.329338089992,171.57081894000294,50692.0704336 2025-12-03,07:46:01.000,337,11098467,-755,0,1764747960,15162.261974989997,171.69065414999932,50692.05645936001 2025-12-03,07:46:02.000,337,11098579,-795,0,1764747961,15162.336074400002,171.62016284999845,50692.049472239996 2025-12-03,07:46:03.000,337,11098660,-795,0,1764747962,15162.282183919997,171.71885067000403,50692.05645936001 2025-12-03,07:46:04.000,337,11098508,-795,0,1764747963,15162.221557129997,171.71180154000467,50692.05645936001 2025-12-03,07:46:05.000,337,11098456,-795,0,1764747964,15162.214820820001,171.69770327999868,50692.02851088001 2025-12-03,07:46:06.000,337,11098558,-795,0,1764747965,15162.194611890001,171.70475240999804,50692.0005624 2025-12-03,07:46:07.000,337,11098528,-795,0,1764747966,15162.255238680002,171.64835937000316,50692.09139496 2025-12-03,07:46:08.000,337,11098419,-795,0,1764747967,15162.187875579992,171.76114545000019,50692.084407840004 2025-12-03,07:46:09.000,337,11098470,-795,0,1764747968,15162.214820820001,171.81048936000298,50691.97960104001 2025-12-03,07:46:10.000,337,11098311,-795,0,1764747969,15162.268711299992,171.7893419700049,50692.11934344 2025-12-03,07:46:11.000,337,11098370,-795,0,1764747970,15162.295656540002,171.76114545000019,50692.084407840004 2025-12-03,07:46:12.000,337,11098292,-795,0,1764747971,15162.167666649992,171.85278413999913,50692.14729192001 2025-12-03,07:46:13.000,337,11098503,-795,0,1764747972,15162.187875579992,171.81753849000233,50691.937678320006 2025-12-03,07:46:14.000,337,11098380,-795,0,1764747973,15162.187875579992,171.74704719000147,50691.97261392 2025-12-03,07:46:15.000,337,11098502,-715,0,1764747974,15162.127248789991,171.93032456999936,50692.01453664 2025-12-03,07:46:16.000,337,11098438,-795,0,1764747975,15162.080094619996,172.0219632599983,50691.95165256 2025-12-03,07:46:17.000,337,11098474,-795,0,1764747976,15162.066621999991,171.99376674000086,50692.06344648 2025-12-03,07:46:18.000,337,11098472,-795,0,1764747977,15162.019467829996,171.90917718000128,50691.9656268 2025-12-03,07:46:19.000,337,11098463,-795,0,1764747978,15162.019467829996,171.94442282999808,50691.9656268 2025-12-03,07:46:20.000,337,11098483,-795,0,1764747979,15161.96557734999,171.92327544,50691.93069120001 2025-12-03,07:46:21.000,337,11098477,-795,0,1764747980,15161.938632109996,172.04311065000365,50691.77697456 2025-12-03,07:46:22.000,337,11098389,-795,0,1764747981,15161.898214249995,171.9867176100015,50691.97960104001 2025-12-03,07:46:23.000,337,11098453,-795,0,1764747982,15161.94536841999,171.95852109000407,50691.83985864001 2025-12-03,07:46:24.000,337,11098396,-795,0,1764747983,15161.898214249995,172.0219632599983,50691.86082000001 2025-12-03,07:46:25.000,337,11098403,-795,0,1764747984,15161.918423179995,172.09950368999853,50691.85383288 2025-12-03,07:46:26.000,337,11098472,-795,0,1764747985,15161.938632109996,171.9726193500028,50691.84684576 2025-12-03,07:46:27.000,337,11098447,-795,0,1764747986,15161.95210473,172.050159780003,50691.88876848001 2025-12-03,07:46:28.000,337,11098528,-795,0,1764747987,15161.87126901,172.0219632599983,50691.8258844 2025-12-03,07:46:29.000,337,11098542,-795,0,1764747988,15161.91168687,172.14884760000132,50691.78396168 2025-12-03,07:46:30.000,337,11098435,-795,0,1764747989,15161.90495055999,172.1347493400026,50691.85383288 2025-12-03,07:46:31.000,337,11098465,-795,0,1764747990,15161.90495055999,172.16294586000004,50691.881781359996 2025-12-03,07:46:32.000,337,11098523,-795,0,1764747991,15161.85106008,172.1347493400026,50691.83287152 2025-12-03,07:46:33.000,337,11098546,-795,0,1764747992,15161.85106008,172.1840932499981,50691.818897280005 2025-12-03,07:46:34.000,337,11098450,-795,0,1764747993,15161.90495055999,172.15589673000068,50691.79094880001 2025-12-03,07:46:35.000,337,11098426,-795,0,1764747994,15161.898214249995,172.1981915100041,50691.78396168 2025-12-03,07:46:36.000,337,11098520,-795,0,1764747995,15161.878005319995,172.19114238000475,50691.78396168 2025-12-03,07:46:37.000,337,11098497,-795,0,1764747996,15161.85106008,172.1981915100041,50691.78396168 2025-12-03,07:46:38.000,337,11098546,-795,0,1764747997,15161.87126901,172.1981915100041,50691.87479424 2025-12-03,07:46:39.000,337,11098501,-795,0,1764747998,15161.797169599995,172.21228977000283,50691.85383288 2025-12-03,07:46:40.000,337,11098440,-795,0,1764747999,15161.76348804999,172.32507584999985,50691.769987440006 2025-12-03,07:46:41.000,337,11098392,-795,0,1764748000,15161.756751739995,172.3321249799992,50691.70710336 2025-12-03,07:46:42.000,337,11098331,-795,0,1764748001,15161.78369697999,172.31097759000113,50691.83287152 2025-12-03,07:46:43.000,337,11098556,-795,0,1764748002,15161.81064222,172.35327237000456,50691.80492304 2025-12-03,07:46:44.000,337,11098487,-795,0,1764748003,15161.75001543,172.3180267200005,50691.87479424 2025-12-03,07:46:45.000,337,11098570,-795,0,1764748004,15161.696124949995,172.381468890002,50691.73505184 2025-12-03,07:46:46.000,337,11098491,-795,0,1764748005,15161.70959757,172.381468890002,50691.769987440006 2025-12-03,07:46:47.000,337,11098522,-795,0,1764748006,15161.62202553999,172.38851802000136,50691.69312912001 2025-12-03,07:46:48.000,337,11098504,-795,0,1764748007,15161.776960669995,172.45196019000286,50691.749026080004 2025-12-03,07:46:49.000,337,11098529,-795,0,1764748008,15161.68265232999,172.42376366999815,50691.769987440006 2025-12-03,07:46:50.000,337,11098510,-795,0,1764748009,15161.675916019994,172.45196019000286,50691.76300032001 2025-12-03,07:46:51.000,337,11098470,-795,0,1764748010,15161.68265232999,172.4308128000048,50691.651206400005 2025-12-03,07:46:52.000,337,11098486,-795,0,1764748011,15161.675916019994,172.4167145399988,50691.749026080004 2025-12-03,07:46:53.000,337,11098527,-795,0,1764748012,15161.62202553999,172.381468890002,50691.84684576 2025-12-03,07:46:54.000,337,11098550,-795,0,1764748013,15161.615289229994,172.50130409999838,50691.80492304 2025-12-03,07:46:55.000,337,11098483,-795,0,1764748014,15161.595080299994,172.42376366999815,50691.76300032001 2025-12-03,07:46:56.000,337,11098512,-795,0,1764748015,15161.595080299994,172.45196019000286,50691.76300032001 2025-12-03,07:46:57.000,337,11098406,-795,0,1764748016,15161.615289229994,172.4449110600035,50691.73505184 2025-12-03,07:46:58.000,337,11098500,-795,0,1764748017,15161.62876185,172.49425496999902,50691.77697456 2025-12-03,07:46:59.000,337,11098664,-795,0,1764748018,15161.568135059999,172.52245149000373,50691.83985864001 2025-12-03,07:47:00.000,337,11098479,-795,0,1764748019,15161.62876185,172.4449110600035,50691.686142 2025-12-03,07:47:01.000,337,11098566,-795,0,1764748020,15161.56139874999,172.5788445299986,50691.7560132 2025-12-03,07:47:02.000,337,11098514,-795,0,1764748021,15161.541189819989,172.58589365999796,50691.7560132 2025-12-03,07:47:03.000,337,11098626,-795,0,1764748022,15161.56139874999,172.5435988800018,50691.65819352 2025-12-03,07:47:04.000,337,11098534,-795,0,1764748023,15161.58160767999,172.52245149000373,50691.60928368 2025-12-03,07:47:05.000,337,11098507,-795,0,1764748024,15161.554662439994,172.5788445299986,50691.73505184 2025-12-03,07:47:06.000,337,11098435,-795,0,1764748025,15161.568135059999,172.65638495999883,50691.63024504 2025-12-03,07:47:07.000,337,11098456,-795,0,1764748026,15161.58160767999,172.5647462699999,50691.67915488 2025-12-03,07:47:08.000,337,11098514,-795,0,1764748027,15161.520980889989,172.59999192000396,50691.651206400005 2025-12-03,07:47:09.000,337,11098401,-795,0,1764748028,15161.520980889989,172.64933582999947,50691.69312912001 2025-12-03,07:47:10.000,337,11098451,-795,0,1764748029,15161.500771959989,172.71982713000034,50691.651206400005 2025-12-03,07:47:11.000,337,11098478,-795,0,1764748030,15161.527717199999,172.67048322000483,50691.63723216 2025-12-03,07:47:12.000,337,11098448,-795,0,1764748031,15161.487299339999,172.6916306100029,50691.546399599996 2025-12-03,07:47:13.000,337,11098512,-795,0,1764748032,15161.507508269999,172.7762201700025,50691.52543824001 2025-12-03,07:47:14.000,337,11098509,-795,0,1764748033,15161.507508269999,172.78326930000185,50691.51845112 2025-12-03,07:47:15.000,337,11098468,-795,0,1764748034,15161.541189819989,172.67753235000418,50691.60928368 2025-12-03,07:47:16.000,337,11098465,-795,0,1764748035,15161.520980889989,172.68458148000354,50691.50447688001 2025-12-03,07:47:17.000,337,11098638,-795,0,1764748036,15161.467090409998,172.7550727800044,50691.51845112 2025-12-03,07:47:18.000,337,11098534,-795,0,1764748037,15161.534453509994,172.76212191000377,50691.60928368 2025-12-03,07:47:19.000,337,11098411,-795,0,1764748038,15161.467090409998,172.78326930000185,50691.56037384 2025-12-03,07:47:20.000,337,11098541,-795,0,1764748039,15161.487299339999,172.825564079998,50691.63723216 2025-12-03,07:47:21.000,337,11098384,-795,0,1764748040,15161.419936239989,172.825564079998,50691.57434808001 2025-12-03,07:47:22.000,337,11098512,-795,0,1764748041,15161.494035649994,172.7903184300012,50691.67216776001 2025-12-03,07:47:23.000,337,11098379,-795,0,1764748042,15161.520980889989,172.7762201700025,50691.602296560006 2025-12-03,07:47:24.000,337,11098408,-715,0,1764748043,15161.520980889989,172.81146581999928,50691.581335200004 2025-12-03,07:47:25.000,337,11098434,-795,0,1764748044,15161.527717199999,172.8890062499995,50691.714090479996 2025-12-03,07:47:26.000,337,11098522,-795,0,1764748045,15161.494035649994,172.83261321000464,50691.581335200004 2025-12-03,07:47:27.000,337,11098467,-795,0,1764748046,15161.500771959989,172.8749079900008,50691.532425360005 2025-12-03,07:47:28.000,337,11098392,-795,0,1764748047,15161.534453509994,172.86785886000143,50691.6162708 2025-12-03,07:47:29.000,337,11098454,-795,0,1764748048,15161.453617789994,172.95949755000038,50691.56736096 2025-12-03,07:47:30.000,337,11098429,-795,0,1764748049,15161.507508269999,172.8890062499995,50691.6162708 2025-12-03,07:47:31.000,337,11098517,-795,0,1764748050,15161.527717199999,172.91720277000422,50691.69312912001 2025-12-03,07:47:32.000,337,11098509,-795,0,1764748051,15161.507508269999,172.95244842000102,50691.602296560006 2025-12-03,07:47:33.000,337,11098498,-795,0,1764748052,15161.426672549998,172.93130103000294,50691.59530944001 2025-12-03,07:47:34.000,337,11098594,-795,0,1764748053,15161.460354099989,172.89605537999887,50691.56736096 2025-12-03,07:47:35.000,337,11098455,-795,0,1764748054,15161.467090409998,173.05113623999932,50691.62325792001 2025-12-03,07:47:36.000,337,11098445,-795,0,1764748055,15161.419936239989,173.02998885000125,50691.56736096 2025-12-03,07:47:37.000,337,11098287,-795,0,1764748056,15161.426672549998,173.0863818900034,50691.55338672001 2025-12-03,07:47:38.000,337,11098541,-795,0,1764748057,15161.366045759998,173.0229397200019,50691.53941248 2025-12-03,07:47:39.000,337,11098528,-795,0,1764748058,15161.386254689998,173.05818536999868,50691.581335200004 2025-12-03,07:47:40.000,337,11098469,-795,0,1764748059,15161.379518379988,173.1357257999989,50691.49050264 2025-12-03,07:47:41.000,337,11098519,-795,0,1764748060,15161.460354099989,173.1357257999989,50691.55338672001 2025-12-03,07:47:42.000,337,11098547,-795,0,1764748061,15161.480563029989,173.10752928000147,50691.55338672001 2025-12-03,07:47:43.000,337,11098504,-795,0,1764748062,15161.399727309989,173.09343102000275,50691.581335200004 2025-12-03,07:47:44.000,337,11098548,-795,0,1764748063,15161.399727309989,173.25556101000257,50691.56736096 2025-12-03,07:47:45.000,337,11098403,-795,0,1764748064,15161.399727309989,173.2344136200045,50691.56037384 2025-12-03,07:47:46.000,337,11098492,-795,0,1764748065,15161.399727309989,173.21326622999914,50691.511464 2025-12-03,07:47:47.000,337,11098465,-795,0,1764748066,15161.413199929993,173.20621709999978,50691.511464 2025-12-03,07:47:48.000,337,11098460,-795,0,1764748067,15161.392990999993,173.27670840000064,50691.413644320004 2025-12-03,07:47:49.000,337,11098585,-795,0,1764748068,15161.413199929993,173.24146275000385,50691.4415928 2025-12-03,07:47:50.000,337,11098436,-795,0,1764748069,15161.366045759998,173.25556101000257,50691.42761856001 2025-12-03,07:47:51.000,337,11098414,-795,0,1764748070,15161.339100519988,173.26965927000128,50691.33678600001 2025-12-03,07:47:52.000,337,11098456,-795,0,1764748071,15161.399727309989,173.22736448999785,50691.42063144 2025-12-03,07:47:53.000,337,11098411,-795,0,1764748072,15161.372782069993,173.29785578999872,50691.413644320004 2025-12-03,07:47:54.000,337,11098498,-795,0,1764748073,15161.426672549998,173.26965927000128,50691.39268296 2025-12-03,07:47:55.000,337,11098376,-795,0,1764748074,15161.339100519988,173.29785578999872,50691.4415928 2025-12-03,07:47:56.000,337,11098479,-795,0,1764748075,15161.339100519988,173.3331014400028,50691.39268296 2025-12-03,07:47:57.000,337,11098482,-795,0,1764748076,15161.291946349993,173.3471997000015,50691.39967008 2025-12-03,07:47:58.000,337,11098531,-795,0,1764748077,15161.339100519988,173.31900318000407,50691.39268296 2025-12-03,07:47:59.000,337,11098478,-795,0,1764748078,15161.312155279993,173.38949447999767,50691.34377312 2025-12-03,07:48:00.000,337,11098360,-795,0,1764748079,15161.231319559993,173.4952314300026,50691.4415928 2025-12-03,07:48:01.000,337,11098575,-795,0,1764748080,15161.298682659988,173.3824453499983,50691.315824640005 2025-12-03,07:48:02.000,337,11098350,-795,0,1764748081,15161.305418969998,173.32605231000343,50691.34377312 2025-12-03,07:48:03.000,337,11098480,-795,0,1764748082,15161.238055870002,173.41769100000238,50691.46954128 2025-12-03,07:48:04.000,337,11098574,-795,0,1764748083,15161.265001109998,173.41064187000302,50691.40665720001 2025-12-03,07:48:05.000,337,11098560,-795,0,1764748084,15161.258264800003,173.40359274000366,50691.39967008 2025-12-03,07:48:06.000,337,11098394,-795,0,1764748085,15161.204374319997,173.53752620999876,50691.378708719996 2025-12-03,07:48:07.000,337,11098431,-795,0,1764748086,15161.204374319997,173.4670349099979,50691.413644320004 2025-12-03,07:48:08.000,337,11098578,-795,0,1764748087,15161.184165389997,173.58687012000155,50691.3717216 2025-12-03,07:48:09.000,337,11098443,-795,0,1764748088,15161.130274909992,173.54457533999812,50691.39967008 2025-12-03,07:48:10.000,337,11098402,-795,0,1764748089,15161.103329669997,173.58687012000155,50691.33678600001 2025-12-03,07:48:11.000,337,11098575,-795,0,1764748090,15161.123538599997,173.54457533999812,50691.38569584001 2025-12-03,07:48:12.000,337,11098311,-795,0,1764748091,15161.110065979992,173.60801750999963,50691.35076024 2025-12-03,07:48:13.000,337,11098517,-795,0,1764748092,15161.049439189992,173.6291648999977,50691.32979888 2025-12-03,07:48:14.000,337,11098470,-795,0,1764748093,15161.076384430002,173.67145968000113,50691.45556704001 2025-12-03,07:48:15.000,337,11098514,-795,0,1764748094,15161.042702879997,173.741950980002,50691.413644320004 2025-12-03,07:48:16.000,337,11098487,-795,0,1764748095,15161.069648119992,173.72080359000392,50691.32281176 2025-12-03,07:48:17.000,337,11098565,-795,0,1764748096,15161.029230259992,173.7912948900048,50691.34377312 2025-12-03,07:48:18.000,337,11098542,-795,0,1764748097,15161.035966570002,173.741950980002,50691.413644320004 2025-12-03,07:48:19.000,337,11098456,-795,0,1764748098,15161.042702879997,173.7771966299988,50691.38569584001 2025-12-03,07:48:20.000,337,11098417,-795,0,1764748099,15161.042702879997,173.7771966299988,50691.434605680006 2025-12-03,07:48:21.000,337,11098569,-795,0,1764748100,15161.022493949997,173.8406388000003,50691.28787616001 2025-12-03,07:48:22.000,337,11098468,-795,0,1764748101,15160.988812399992,173.81949141000223,50691.378708719996 2025-12-03,07:48:23.000,337,11098642,-795,0,1764748102,15161.002285019997,173.83358967000095,50691.3717216 2025-12-03,07:48:24.000,337,11098502,-795,0,1764748103,15160.934921920001,173.8899827100031,50691.39967008 2025-12-03,07:48:25.000,337,11098490,-795,0,1764748104,15160.887767749991,173.8406388000003,50691.39967008 2025-12-03,07:48:26.000,337,11098559,-795,0,1764748105,15160.860822509996,173.86883531999774,50691.29486328 2025-12-03,07:48:27.000,337,11098453,-795,0,1764748106,15160.860822509996,173.97457227000268,50691.28088904 2025-12-03,07:48:28.000,337,11098476,-795,0,1764748107,15160.874295130001,173.96047401000396,50691.32281176 2025-12-03,07:48:29.000,337,11098442,-795,0,1764748108,15160.786723099991,173.9534248800046,50691.30883752001 2025-12-03,07:48:30.000,337,11098458,-795,0,1764748109,15160.77325048,173.9534248800046,50691.32979888 2025-12-03,07:48:31.000,337,11098583,-795,0,1764748110,15160.79345941,174.01686704999884,50691.35076024 2025-12-03,07:48:32.000,337,11098611,-795,0,1764748111,15160.719359999996,174.03096531000483,50691.40665720001 2025-12-03,07:48:33.000,337,11098547,-795,0,1764748112,15160.81366834,174.10850573999778,50691.413644320004 2025-12-03,07:48:34.000,337,11098488,-795,0,1764748113,15160.68567844999,174.09440747999906,50691.32979888 2025-12-03,07:48:35.000,337,11098562,-795,0,1764748114,15160.719359999996,174.1719479099993,50691.315824640005 2025-12-03,07:48:36.000,337,11098482,-795,0,1764748115,15160.71262369,174.20719356000336,50691.34377312 2025-12-03,07:48:37.000,337,11098750,-795,0,1764748116,15160.618315349995,174.1719479099993,50691.35076024 2025-12-03,07:48:38.000,337,11098484,-795,0,1764748117,15160.598106419995,174.22129182000208,50691.30883752001 2025-12-03,07:48:39.000,337,11098466,-795,0,1764748118,15160.57116118,174.186046169998,50691.25294056 2025-12-03,07:48:40.000,337,11098472,-755,0,1764748119,15160.59137011,174.27063573000487,50691.28787616001 2025-12-03,07:48:41.000,337,11098627,-795,0,1764748120,15160.577897489995,174.24243921000016,50691.266914800006 2025-12-03,07:48:42.000,337,11098624,-795,0,1764748121,15160.48358914999,174.22834095000144,50691.35774736001 2025-12-03,07:48:43.000,337,11098542,-795,0,1764748122,15160.517270699995,174.31997964000038,50691.35076024 2025-12-03,07:48:44.000,337,11098537,-795,0,1764748123,15160.476852839995,174.3975200700006,50691.32979888 2025-12-03,07:48:45.000,337,11098483,-795,0,1764748124,15160.476852839995,174.43276572000468,50691.364734480005 2025-12-03,07:48:46.000,337,11098582,-795,0,1764748125,15160.456643909994,174.50325701999827,50691.34377312 2025-12-03,07:48:47.000,337,11098464,-795,0,1764748126,15160.48358914999,174.50325701999827,50691.34377312 2025-12-03,07:48:48.000,337,11098472,-795,0,1764748127,15160.42969867,174.45391311000276,50691.245953440004 2025-12-03,07:48:49.000,337,11098605,-795,0,1764748128,15160.281499849989,174.48915875999955,50691.3717216 2025-12-03,07:48:50.000,337,11098505,-795,0,1764748129,15160.40948974,174.51735528000427,50691.28088904 2025-12-03,07:48:51.000,337,11098492,-795,0,1764748130,15160.34212663999,174.6301413600013,50691.32979888 2025-12-03,07:48:52.000,337,11098505,-795,0,1764748131,15160.389280809999,174.67243614000472,50691.2319792 2025-12-03,07:48:53.000,337,11098517,-795,0,1764748132,15160.315181399994,174.67948527000408,50691.315824640005 2025-12-03,07:48:54.000,337,11098381,-795,0,1764748133,15160.335390329994,174.6301413600013,50691.44857992 2025-12-03,07:48:55.000,337,11098628,-795,0,1764748134,15160.396017119994,174.56669918999978,50691.3717216 2025-12-03,07:48:56.000,337,11098494,-795,0,1764748135,15160.281499849989,174.68653440000344,50691.39967008 2025-12-03,07:48:57.000,337,11098459,-795,0,1764748136,15160.281499849989,174.70063266000216,50691.35076024 2025-12-03,07:48:58.000,337,11098470,-795,0,1764748137,15160.281499849989,174.7922713500011,50691.32281176 2025-12-03,07:48:59.000,337,11098545,-795,0,1764748138,15160.247818299998,174.71473092000087,50691.27390192 2025-12-03,07:49:00.000,337,11098596,-635,0,1764748139,15160.214136749993,174.70063266000216,50691.17608224 2025-12-03,07:49:01.000,337,11098603,-795,0,1764748140,15160.261290919989,174.77817309000238,50691.28088904 2025-12-03,07:49:02.000,337,11098527,-795,0,1764748141,15160.220873059989,174.71473092000087,50691.30883752001 2025-12-03,07:49:03.000,337,11098450,-755,0,1764748142,15160.166982579998,174.66538700999808,50691.245953440004 2025-12-03,07:49:04.000,337,11098533,-795,0,1764748143,15160.187191509998,174.8416152600039,50691.32979888 2025-12-03,07:49:05.000,337,11098432,-795,0,1764748144,15160.200664129989,174.83456613000453,50691.29486328 2025-12-03,07:49:06.000,337,11098595,-795,0,1764748145,15160.119828409988,174.89800829999876,50691.39268296 2025-12-03,07:49:07.000,337,11098557,-795,0,1764748146,15160.079410549988,174.8416152600039,50691.28787616001 2025-12-03,07:49:08.000,337,11098275,-795,0,1764748147,15160.012047449993,174.8909591699994,50691.21800496001 2025-12-03,07:49:09.000,337,11098555,-795,0,1764748148,15159.991838519993,174.93325395000284,50691.211017839996 2025-12-03,07:49:10.000,337,11098463,-795,0,1764748149,15160.079410549988,174.90505742999812,50691.28787616001 2025-12-03,07:49:11.000,337,11098681,-795,0,1764748150,15160.025520069998,174.91915569000412,50691.266914800006 2025-12-03,07:49:12.000,337,11098505,-795,0,1764748151,15159.971629589993,174.96849959999963,50691.15512088 2025-12-03,07:49:13.000,337,11098554,-795,0,1764748152,15160.045728999998,175.02489264000178,50691.1271724 2025-12-03,07:49:14.000,337,11098533,-795,0,1764748153,15159.877321250002,174.99669612000434,50691.25294056 2025-12-03,07:49:15.000,337,11098471,-795,0,1764748154,15159.964893279997,174.96849959999963,50691.16909512001 2025-12-03,07:49:16.000,337,11098467,-795,0,1764748155,15159.884057559997,175.09538394000265,50691.245953440004 2025-12-03,07:49:17.000,337,11098452,-795,0,1764748156,15159.904266489997,175.0389909000005,50691.10621104 2025-12-03,07:49:18.000,337,11098593,-795,0,1764748157,15160.025520069998,174.91210656000476,50691.25992768001 2025-12-03,07:49:19.000,337,11098748,-795,0,1764748158,15159.857112320002,175.10948220000137,50691.3018504 2025-12-03,07:49:20.000,337,11098478,-795,0,1764748159,15159.836903390002,175.08128568000393,50691.23896632001 2025-12-03,07:49:21.000,337,11098531,-795,0,1764748160,15159.897530180002,175.13062958999944,50691.25992768001 2025-12-03,07:49:22.000,337,11098580,-795,0,1764748161,15159.809958149992,175.16587524000352,50691.211017839996 2025-12-03,07:49:23.000,337,11098459,-795,0,1764748162,15159.863848629997,175.08128568000393,50691.16909512001 2025-12-03,07:49:24.000,337,11098563,-795,0,1764748163,15159.816694460002,175.11653133000073,50691.20403072 2025-12-03,07:49:25.000,337,11098480,-795,0,1764748164,15159.884057559997,175.1870226300016,50691.3018504 2025-12-03,07:49:26.000,337,11098511,-795,0,1764748165,15159.870584939992,175.12358046000008,50691.21800496001 2025-12-03,07:49:27.000,337,11098544,-795,0,1764748166,15159.769540289992,175.22931740999775,50691.19005648001 2025-12-03,07:49:28.000,337,11098617,-795,0,1764748167,15159.769540289992,175.1870226300016,50691.16909512001 2025-12-03,07:49:29.000,337,11098320,-795,0,1764748168,15159.870584939992,175.16587524000352,50691.18306936 2025-12-03,07:49:30.000,337,11098503,-795,0,1764748169,15159.803221839997,175.2857104499999,50691.148133760005 2025-12-03,07:49:31.000,337,11098682,-795,0,1764748170,15159.796485530002,175.22931740999775,50691.09223680001 2025-12-03,07:49:32.000,337,11098560,-795,0,1764748171,15159.708913499991,175.21521914999903,50691.043326959996 2025-12-03,07:49:33.000,337,11098373,-795,0,1764748172,15159.749331359992,175.21521914999903,50691.2319792 2025-12-03,07:49:34.000,337,11098453,-795,0,1764748173,15159.735858740001,175.22931740999775,50691.21800496001 2025-12-03,07:49:35.000,337,11098541,-795,0,1764748174,15159.708913499991,175.21521914999903,50691.21800496001 2025-12-03,07:49:36.000,337,11098427,-795,0,1764748175,15159.722386119996,175.27161219000118,50691.06428832 2025-12-03,07:49:37.000,337,11098375,-795,0,1764748176,15159.762803979997,175.22931740999775,50691.099223920006 2025-12-03,07:49:38.000,337,11098656,-795,0,1764748177,15159.695440880001,175.22931740999775,50691.16909512001 2025-12-03,07:49:39.000,337,11098587,-795,0,1764748178,15159.722386119996,175.21521914999903,50691.12018528001 2025-12-03,07:49:40.000,337,11098548,-795,0,1764748179,15159.63481409,175.15882611000416,50691.1271724 2025-12-03,07:49:41.000,337,11098463,-795,0,1764748180,15159.681968259996,175.22931740999775,50691.16909512001 2025-12-03,07:49:42.000,337,11098580,-795,0,1764748181,15159.59439623,175.2011208900003,50691.0573012 2025-12-03,07:49:43.000,337,11098322,-795,0,1764748182,15159.5741873,175.2011208900003,50691.078262560004 2025-12-03,07:49:44.000,337,11098542,-795,0,1764748183,15159.560714679996,175.22931740999775,50691.15512088 2025-12-03,07:49:45.000,337,11098678,-795,0,1764748184,15159.560714679996,175.20817001999967,50691.20403072 2025-12-03,07:49:46.000,337,11098442,-795,0,1764748185,15159.5741873,175.2222682799984,50691.20403072 2025-12-03,07:49:47.000,337,11098447,-795,0,1764748186,15159.55397837,175.22931740999775,50691.11319816 2025-12-03,07:49:48.000,337,11098516,-795,0,1764748187,15159.51356051,175.23636654000438,50691.1271724 2025-12-03,07:49:49.000,337,11098482,-795,0,1764748188,15159.54724205999,175.30685783999797,50691.078262560004 2025-12-03,07:49:50.000,337,11098473,-795,0,1764748189,15159.50682419999,175.22931740999775,50691.1271724 2025-12-03,07:49:51.000,337,11098384,-795,0,1764748190,15159.56745098999,175.3139069700046,50691.12018528001 2025-12-03,07:49:52.000,337,11098437,-795,0,1764748191,15159.47314265,175.3139069700046,50691.01537848 2025-12-03,07:49:53.000,337,11098557,-795,0,1764748192,15159.560714679996,175.27161219000118,50691.15512088 2025-12-03,07:49:54.000,337,11098476,-795,0,1764748193,15159.56745098999,175.2011208900003,50691.08524968 2025-12-03,07:49:55.000,337,11098560,-795,0,1764748194,15159.500087889995,175.30685783999797,50690.95249440001 2025-12-03,07:49:56.000,337,11098534,-795,0,1764748195,15159.51356051,175.2857104499999,50691.14114664001 2025-12-03,07:49:57.000,337,11098282,-795,0,1764748196,15159.459670029995,175.2857104499999,50691.029352720005 2025-12-03,07:49:58.000,337,11098699,-795,0,1764748197,15159.500087889995,175.21521914999903,50691.14114664001 2025-12-03,07:49:59.000,337,11098517,-795,0,1764748198,15159.51356051,175.23636654000438,50691.07127544001 2025-12-03,07:50:00.000,337,11098412,-795,0,1764748199,15159.587659919991,175.17292437000287,50691.043326959996 2025-12-03,07:50:01.000,337,11098573,-795,0,1764748200,15159.44619740999,175.22931740999775,50691.245953440004 2025-12-03,07:50:02.000,337,11098530,-795,0,1764748201,15159.48661526999,175.23636654000438,50690.98743 2025-12-03,07:50:03.000,337,11098390,-795,0,1764748202,15159.479878959995,175.15882611000416,50691.078262560004 2025-12-03,07:50:04.000,337,11098471,-795,0,1764748203,15159.43272479,175.2504648000031,50691.02236560001 2025-12-03,07:50:05.000,337,11098447,-795,0,1764748204,15159.43272479,175.15882611000416,50691.0573012 2025-12-03,07:50:06.000,337,11098514,-795,0,1764748205,15159.36536168999,175.2222682799984,50690.96646864 2025-12-03,07:50:07.000,337,11098437,-795,0,1764748206,15159.43272479,175.19407176000095,50691.06428832 2025-12-03,07:50:08.000,337,11098402,-795,0,1764748207,15159.36536168999,175.2011208900003,50691.03633984 2025-12-03,07:50:09.000,337,11098561,-795,0,1764748208,15159.318207519995,175.17997350000223,50690.96646864 2025-12-03,07:50:10.000,337,11098673,-795,0,1764748209,15159.38557061999,175.19407176000095,50691.02236560001 2025-12-03,07:50:11.000,337,11098534,-795,0,1764748210,15159.40577954999,175.1870226300016,50691.02236560001 2025-12-03,07:50:12.000,337,11098504,-795,0,1764748211,15159.378834309995,175.1517769800048,50691.02236560001 2025-12-03,07:50:13.000,337,11098564,-795,0,1764748212,15159.35188907,175.13062958999944,50691.06428832 2025-12-03,07:50:14.000,337,11098475,-795,0,1764748213,15159.35188907,175.17997350000223,50691.029352720005 2025-12-03,07:50:15.000,337,11098552,-795,0,1764748214,15159.338416449995,175.2011208900003,50691.00839136 2025-12-03,07:50:16.000,337,11098534,-795,0,1764748215,15159.318207519995,175.16587524000352,50691.06428832 2025-12-03,07:50:17.000,337,11098424,-795,0,1764748216,15159.419252169995,175.22931740999775,50691.099223920006 2025-12-03,07:50:18.000,337,11098517,-795,0,1764748217,15159.277789659995,175.12358046000008,50691.00839136 2025-12-03,07:50:19.000,337,11098343,-675,0,1764748218,15159.26431703999,175.23636654000438,50691.078262560004 2025-12-03,07:50:20.000,337,11098478,-795,0,1764748219,15159.25084442,175.1517769800048,50691.029352720005 2025-12-03,07:50:21.000,337,11098513,-795,0,1764748220,15159.40577954999,175.20817001999967,50691.09223680001 2025-12-03,07:50:22.000,337,11098566,-795,0,1764748221,15159.32494382999,175.16587524000352,50691.00140424001 2025-12-03,07:50:23.000,337,11098474,-795,0,1764748222,15159.277789659995,175.2011208900003,50690.980442880005 2025-12-03,07:50:24.000,337,11098514,-795,0,1764748223,15159.34515275999,175.2222682799984,50691.043326959996 2025-12-03,07:50:25.000,337,11098564,-795,0,1764748224,15159.32494382999,175.23636654000438,50690.98743 2025-12-03,07:50:26.000,337,11098319,-795,0,1764748225,15159.338416449995,175.14472784999816,50691.09223680001 2025-12-03,07:50:27.000,337,11098449,-795,0,1764748226,15159.23063549,175.29980870999862,50691.099223920006 2025-12-03,07:50:28.000,337,11098612,-795,0,1764748227,15159.32494382999,175.24341567000374,50690.95948152 2025-12-03,07:50:29.000,337,11098272,-675,0,1764748228,15159.19021763,175.2504648000031,50690.94550728 2025-12-03,07:50:30.000,337,11098542,-795,0,1764748229,15159.34515275999,175.2504648000031,50690.980442880005 2025-12-03,07:50:31.000,337,11098417,-795,0,1764748230,15159.237371799994,175.22931740999775,50690.8476876 2025-12-03,07:50:32.000,337,11098560,-795,0,1764748231,15159.26431703999,175.2504648000031,50690.89659744 2025-12-03,07:50:33.000,337,11098534,-795,0,1764748232,15159.24410810999,175.26456306000182,50690.90358456001 2025-12-03,07:50:34.000,337,11098532,-795,0,1764748233,15159.26431703999,175.20817001999967,50690.96646864 2025-12-03,07:50:35.000,337,11098369,-795,0,1764748234,15159.18348131999,175.2857104499999,50690.85467472001 2025-12-03,07:50:36.000,337,11098427,-795,0,1764748235,15159.22389917999,175.25751393000246,50690.90358456001 2025-12-03,07:50:37.000,337,11098392,-795,0,1764748236,15159.277789659995,175.1870226300016,50690.98743 2025-12-03,07:50:38.000,337,11098446,-795,0,1764748237,15159.23063549,175.22931740999775,50691.05031408001 2025-12-03,07:50:39.000,337,11098540,-795,0,1764748238,15159.25084442,175.34210349000205,50690.910571680004 2025-12-03,07:50:40.000,337,11098369,-795,0,1764748239,15159.196953939994,175.29275957999926,50690.875636079996 2025-12-03,07:50:41.000,337,11098607,-795,0,1764748240,15159.196953939994,175.3139069700046,50690.86864896 2025-12-03,07:50:42.000,337,11098421,-795,0,1764748241,15159.170008699999,175.40554566000355,50690.931533040006 2025-12-03,07:50:43.000,337,11098484,-795,0,1764748242,15159.22389917999,175.2857104499999,50690.95948152 2025-12-03,07:50:44.000,337,11098546,-795,0,1764748243,15159.116118219994,175.29275957999926,50690.98743 2025-12-03,07:50:45.000,337,11098553,-755,0,1764748244,15159.170008699999,175.37030000999948,50690.95948152 2025-12-03,07:50:46.000,337,11098542,-795,0,1764748245,15159.129590839999,175.29275957999926,50690.980442880005 2025-12-03,07:50:47.000,337,11098413,-795,0,1764748246,15159.116118219994,175.41964392000227,50690.931533040006 2025-12-03,07:50:48.000,337,11098488,-795,0,1764748247,15159.055491429994,175.37030000999948,50690.92454592001 2025-12-03,07:50:49.000,337,11098498,-795,0,1764748248,15159.075700359994,175.36325088000012,50690.742880800004 2025-12-03,07:50:50.000,337,11098505,-795,0,1764748249,15159.068964049999,175.3984965300042,50690.96646864 2025-12-03,07:50:51.000,337,11098486,-795,0,1764748250,15159.048755119999,175.36325088000012,50690.79179064 2025-12-03,07:50:52.000,337,11098601,-795,0,1764748251,15159.149799769999,175.4478404399997,50690.875636079996 2025-12-03,07:50:53.000,337,11098311,-795,0,1764748252,15159.055491429994,175.37734913999884,50690.84070048 2025-12-03,07:50:54.000,337,11098389,-795,0,1764748253,15158.994864639993,175.36325088000012,50690.85467472001 2025-12-03,07:50:55.000,337,11098443,-795,0,1764748254,15159.042018809989,175.4689878299978,50690.79179064 2025-12-03,07:50:56.000,337,11098402,-795,0,1764748255,15158.988128329998,175.45488956999907,50690.97345576001 2025-12-03,07:50:57.000,337,11098512,-795,0,1764748256,15159.055491429994,175.45488956999907,50690.95249440001 2025-12-03,07:50:58.000,337,11098650,-795,0,1764748257,15159.055491429994,175.40554566000355,50691.0573012 2025-12-03,07:50:59.000,337,11098473,-795,0,1764748258,15159.008337259998,175.433742180001,50691.043326959996 2025-12-03,07:51:00.000,337,11098339,-795,0,1764748259,15158.994864639993,175.4478404399997,50690.94550728 2025-12-03,07:51:01.000,337,11098623,-795,0,1764748260,15158.994864639993,175.51128261000122,50690.83371336001 2025-12-03,07:51:02.000,337,11098558,-795,0,1764748261,15159.015073569994,175.55357739000465,50690.93852016 2025-12-03,07:51:03.000,337,11098469,-795,0,1764748262,15159.095909289994,175.51833174000058,50690.94550728 2025-12-03,07:51:04.000,337,11098431,-795,0,1764748263,15159.021809879989,175.60292130000016,50690.875636079996 2025-12-03,07:51:05.000,337,11098516,-795,0,1764748264,15158.974655709993,175.61701955999888,50690.89659744 2025-12-03,07:51:06.000,337,11098501,-795,0,1764748265,15158.981392019989,175.60292130000016,50690.78480352001 2025-12-03,07:51:07.000,337,11098532,-795,0,1764748266,15159.021809879989,175.60997042999952,50690.83371336001 2025-12-03,07:51:08.000,337,11098490,-795,0,1764748267,15159.001600949989,175.65226521000295,50690.875636079996 2025-12-03,07:51:09.000,337,11098530,-795,0,1764748268,15158.880347369988,175.63816695000423,50690.77082928 2025-12-03,07:51:10.000,337,11098550,-795,0,1764748269,15158.920765229988,175.67341260000103,50690.73589368001 2025-12-03,07:51:11.000,337,11098475,-795,0,1764748270,15158.961183089988,175.63111782000487,50690.875636079996 2025-12-03,07:51:12.000,337,11098321,-795,0,1764748271,15158.907292609998,175.61701955999888,50690.875636079996 2025-12-03,07:51:13.000,337,11098438,-795,0,1764748272,15158.907292609998,175.6945599899991,50690.742880800004 2025-12-03,07:51:14.000,337,11098431,-795,0,1764748273,15158.866874749998,175.63111782000487,50690.80576488001 2025-12-03,07:51:15.000,337,11098431,-795,0,1764748274,15158.866874749998,175.77210041999933,50690.65903536 2025-12-03,07:51:16.000,337,11098434,-795,0,1764748275,15158.839929510003,175.70160911999847,50690.68698384001 2025-12-03,07:51:17.000,337,11098601,-795,0,1764748276,15158.839929510003,175.66636347000167,50690.575189920004 2025-12-03,07:51:18.000,337,11098505,-795,0,1764748277,15158.940974159988,175.58177391000208,50690.83371336001 2025-12-03,07:51:19.000,337,11098611,-795,0,1764748278,15158.833193199993,175.7932478100047,50690.75685504001 2025-12-03,07:51:20.000,337,11098565,-795,0,1764748279,15158.799511650002,175.75800216000061,50690.74986792 2025-12-03,07:51:21.000,337,11098701,-795,0,1764748280,15158.866874749998,175.84964084999956,50690.80576488001 2025-12-03,07:51:22.000,337,11098716,-795,0,1764748281,15158.880347369988,175.85668997999892,50690.9175588 2025-12-03,07:51:23.000,337,11098540,-795,0,1764748282,15158.826456889998,175.88488650000363,50690.81973912 2025-12-03,07:51:24.000,337,11098354,-795,0,1764748283,15158.705203309997,175.86373910999828,50690.90358456001 2025-12-03,07:51:25.000,337,11098502,-795,0,1764748284,15158.846665819998,175.7932478100047,50690.875636079996 2025-12-03,07:51:26.000,337,11098351,-795,0,1764748285,15158.806247959998,175.9553778000045,50690.79877776 2025-12-03,07:51:27.000,337,11098445,-795,0,1764748286,15158.893819989993,175.9271812799998,50690.81973912 2025-12-03,07:51:28.000,337,11098565,-795,0,1764748287,15158.839929510003,175.98357432000194,50690.79877776 2025-12-03,07:51:29.000,337,11098392,-795,0,1764748288,15158.658049140002,175.9060338900017,50690.8476876 2025-12-03,07:51:30.000,337,11098418,-795,0,1764748289,15158.738884860002,175.99767258000065,50690.68698384001 2025-12-03,07:51:31.000,337,11098610,-795,0,1764748290,15158.819720580002,176.00472171,50690.75685504001 2025-12-03,07:51:32.000,337,11098531,-795,0,1764748291,15158.786039029997,175.99767258000065,50690.78480352001 2025-12-03,07:51:33.000,337,11098547,-795,0,1764748292,15158.745621169997,175.93423040999915,50690.707945199996 2025-12-03,07:51:34.000,337,11098313,-795,0,1764748293,15158.779302720002,175.9553778000045,50690.74986792 2025-12-03,07:51:35.000,337,11098462,-795,0,1764748294,15158.658049140002,175.97652519000258,50690.68698384001 2025-12-03,07:51:36.000,337,11098342,-795,0,1764748295,15158.792775339993,175.9906234500013,50690.72191944 2025-12-03,07:51:37.000,337,11098332,-795,0,1764748296,15158.839929510003,175.93423040999915,50690.742880800004 2025-12-03,07:51:38.000,337,11098524,-795,0,1764748297,15158.786039029997,175.99767258000065,50690.707945199996 2025-12-03,07:51:39.000,337,11098544,-795,0,1764748298,15158.725412239997,175.99767258000065,50690.77082928 2025-12-03,07:51:40.000,337,11098512,-795,0,1764748299,15158.678258070002,176.0258690999981,50690.78480352001 2025-12-03,07:51:41.000,337,11098720,-795,0,1764748300,15158.752357479992,176.01881996999873,50690.693970960005 2025-12-03,07:51:42.000,337,11098287,-795,0,1764748301,15158.577213420001,176.03996736000408,50690.79179064 2025-12-03,07:51:43.000,337,11098533,-795,0,1764748302,15158.698467000002,176.21619561000261,50690.75685504001 2025-12-03,07:51:44.000,337,11098505,-795,0,1764748303,15158.658049140002,176.22324474000197,50690.693970960005 2025-12-03,07:51:45.000,337,11098350,-795,0,1764748304,15158.577213420001,176.13160605000303,50690.742880800004 2025-12-03,07:51:46.000,337,11098619,-795,0,1764748305,15158.610894969992,176.03291823000473,50690.65204824 2025-12-03,07:51:47.000,337,11098440,-795,0,1764748306,15158.597422350002,176.1879990899979,50690.70095808 2025-12-03,07:51:48.000,337,11098325,-795,0,1764748307,15158.610894969992,176.25849038999877,50690.77082928 2025-12-03,07:51:49.000,337,11098369,-795,0,1764748308,15158.651312829992,176.24439213000005,50690.83371336001 2025-12-03,07:51:50.000,337,11098635,-795,0,1764748309,15158.583949729997,176.19504822000454,50690.812752000005 2025-12-03,07:51:51.000,337,11098492,-795,0,1764748310,15158.711939619992,176.3007851700022,50690.79877776 2025-12-03,07:51:52.000,337,11098326,-795,0,1764748311,15158.597422350002,176.34307994999836,50690.70095808 2025-12-03,07:51:53.000,337,11098635,-795,0,1764748312,15158.583949729997,176.3853747300018,50690.6730096 2025-12-03,07:51:54.000,337,11098635,-795,0,1764748313,15158.597422350002,176.44176777000393,50690.63108688 2025-12-03,07:51:55.000,337,11098414,-795,0,1764748314,15158.563740799997,176.37127647000307,50690.78480352001 2025-12-03,07:51:56.000,337,11098508,-795,0,1764748315,15158.617631280002,176.31488343000092,50690.62409976 2025-12-03,07:51:57.000,337,11098564,-795,0,1764748316,15158.563740799997,176.3501290799977,50690.78480352001 2025-12-03,07:51:58.000,337,11098398,-795,0,1764748317,15158.516586630001,176.336030819999,50690.861661840005 2025-12-03,07:51:59.000,337,11098332,-715,0,1764748318,15158.536795560001,176.46996429000137,50690.763842160006 2025-12-03,07:52:00.000,337,11098497,-795,0,1764748319,15158.631103899992,176.3007851700022,50690.74986792 2025-12-03,07:52:01.000,337,11098486,-795,0,1764748320,15158.530059249992,176.30783430000156,50690.693970960005 2025-12-03,07:52:02.000,337,11098591,-795,0,1764748321,15158.523322939996,176.42062037999858,50690.742880800004 2025-12-03,07:52:03.000,337,11098400,-795,0,1764748322,15158.550268179992,176.3853747300018,50690.65903536 2025-12-03,07:52:04.000,337,11098303,-795,0,1764748323,15158.617631280002,176.5122590700048,50690.58916416001 2025-12-03,07:52:05.000,337,11098659,-795,0,1764748324,15158.590686039992,176.3642273400037,50690.72191944 2025-12-03,07:52:06.000,337,11098618,-795,0,1764748325,15158.489641389991,176.4981608099988,50690.79179064 2025-12-03,07:52:07.000,337,11098607,-795,0,1764748326,15158.570477109992,176.35717821000435,50690.78480352001 2025-12-03,07:52:08.000,337,11098458,-795,0,1764748327,15158.523322939996,176.45586603000265,50690.72890656 2025-12-03,07:52:09.000,337,11098640,-795,0,1764748328,15158.361651499996,176.336030819999,50690.61012552 2025-12-03,07:52:10.000,337,11098597,-795,0,1764748329,15158.469432459991,176.37127647000307,50690.79179064 2025-12-03,07:52:11.000,337,11098475,-795,0,1764748330,15158.503114009996,176.54045559000224,50690.58916416001 2025-12-03,07:52:12.000,337,11098570,-795,0,1764748331,15158.597422350002,176.46996429000137,50690.74986792 2025-12-03,07:52:13.000,337,11098581,-715,0,1764748332,15158.496377700001,176.54045559000224,50690.72191944 2025-12-03,07:52:14.000,337,11098628,-795,0,1764748333,15158.476168770001,176.50520993999817,50690.72191944 2025-12-03,07:52:15.000,337,11098218,-795,0,1764748334,15158.455959840001,176.6461925399999,50690.73589368001 2025-12-03,07:52:16.000,337,11098577,-795,0,1764748335,15158.449223529991,176.5827503699984,50690.707945199996 2025-12-03,07:52:17.000,337,11098654,-795,0,1764748336,15158.462696149996,176.6955364500027,50690.66602248001 2025-12-03,07:52:18.000,337,11098583,-795,0,1764748337,15158.381860429996,176.6109468900031,50690.77082928 2025-12-03,07:52:19.000,337,11098558,-795,0,1764748338,15158.462696149996,176.5968486300044,50690.58916416001 2025-12-03,07:52:20.000,337,11098373,-795,0,1764748339,15158.462696149996,176.462915160002,50690.5332672 2025-12-03,07:52:21.000,337,11098566,-795,0,1764748340,15158.509850319992,176.75192949000484,50690.56820280001 2025-12-03,07:52:22.000,337,11098435,-795,0,1764748341,15158.429014599991,176.68848732000333,50690.72890656 2025-12-03,07:52:23.000,337,11098496,-795,0,1764748342,15158.429014599991,176.80127340000035,50690.7778164 2025-12-03,07:52:24.000,337,11098542,-795,0,1764748343,15158.469432459991,176.6461925399999,50690.68698384001 2025-12-03,07:52:25.000,337,11098612,-795,0,1764748344,15158.577213420001,176.76602775000356,50690.61012552 2025-12-03,07:52:26.000,337,11098472,-795,0,1764748345,15158.462696149996,176.78012601000228,50690.540254319996 2025-12-03,07:52:27.000,337,11098377,-795,0,1764748346,15158.496377700001,176.7448803599982,50690.707945199996 2025-12-03,07:52:28.000,337,11098417,-795,0,1764748347,15158.523322939996,176.88586295999994,50690.6730096 2025-12-03,07:52:29.000,337,11098509,-795,0,1764748348,15158.530059249992,176.78717514000164,50690.61012552 2025-12-03,07:52:30.000,337,11098580,-795,0,1764748349,15158.516586630001,176.78717514000164,50690.72890656 2025-12-03,07:52:31.000,337,11098520,-795,0,1764748350,15158.489641389991,176.8576664400025,50690.6031384 2025-12-03,07:52:32.000,337,11098523,-795,0,1764748351,15158.41554198,177.01274730000296,50690.3935248 2025-12-03,07:52:33.000,337,11098401,-795,0,1764748352,15158.381860429996,176.92815774000337,50690.47038312001 2025-12-03,07:52:34.000,337,11098387,-795,0,1764748353,15158.449223529991,176.87881383000058,50690.5332672 2025-12-03,07:52:35.000,337,11098485,-795,0,1764748354,15158.442487219996,176.8576664400025,50690.463396 2025-12-03,07:52:36.000,337,11098660,-795,0,1764748355,15158.462696149996,176.94930513000145,50690.428460400006 2025-12-03,07:52:37.000,337,11098443,-795,0,1764748356,15158.442487219996,176.96340339000017,50690.540254319996 2025-12-03,07:52:38.000,337,11098567,-795,0,1764748357,15158.449223529991,177.06209120999847,50690.5332672 2025-12-03,07:52:39.000,337,11098645,-795,0,1764748358,15158.489641389991,176.99159991000488,50690.51230584 2025-12-03,07:52:40.000,337,11098503,-795,0,1764748359,15158.516586630001,177.01274730000296,50690.5332672 2025-12-03,07:52:41.000,337,11098452,-795,0,1764748360,15158.489641389991,177.0409438200004,50690.5332672 2025-12-03,07:52:42.000,337,11098600,-795,0,1764748361,15158.509850319992,176.9563542600008,50690.58217704 2025-12-03,07:52:43.000,337,11098434,-795,0,1764748362,15158.543531869997,177.18192642000213,50690.61012552 2025-12-03,07:52:44.000,337,11098459,-795,0,1764748363,15158.570477109992,177.02684556000168,50690.55422856 2025-12-03,07:52:45.000,337,11098334,-795,0,1764748364,15158.489641389991,177.01979643000232,50690.49833160001 2025-12-03,07:52:46.000,337,11098480,-795,0,1764748365,15158.557004490001,177.0409438200004,50690.5332672 2025-12-03,07:52:47.000,337,11098550,-795,0,1764748366,15158.543531869997,177.0550420799991,50690.43544752 2025-12-03,07:52:48.000,337,11098583,-795,0,1764748367,15158.462696149996,177.13258250999934,50690.47038312001 2025-12-03,07:52:49.000,337,11098581,-795,0,1764748368,15158.590686039992,177.12553337999998,50690.48435736 2025-12-03,07:52:50.000,337,11098450,-795,0,1764748369,15158.590686039992,177.1537299000047,50690.575189920004 2025-12-03,07:52:51.000,337,11098514,-795,0,1764748370,15158.577213420001,177.1678281600034,50690.58916416001 2025-12-03,07:52:52.000,337,11098444,-795,0,1764748371,15158.590686039992,177.1678281600034,50690.55422856 2025-12-03,07:52:53.000,337,11098627,-595,0,1764748372,15158.610894969992,177.11848425000062,50690.51929296001 2025-12-03,07:52:54.000,337,11098543,-795,0,1764748373,15158.624367589997,177.2030738100002,50690.63108688 2025-12-03,07:52:55.000,337,11098464,-795,0,1764748374,15158.631103899992,177.12553337999998,50690.51929296001 2025-12-03,07:52:56.000,337,11098441,-795,0,1764748375,15158.684994379997,177.17487729000277,50690.596151280006 2025-12-03,07:52:57.000,337,11098670,-795,0,1764748376,15158.610894969992,177.16077903000405,50690.56820280001 2025-12-03,07:52:58.000,337,11098551,-795,0,1764748377,15158.604158659997,177.1537299000047,50690.49833160001 2025-12-03,07:52:59.000,337,11098533,-795,0,1764748378,15158.604158659997,177.11848425000062,50690.6730096 2025-12-03,07:53:00.000,337,11098475,-795,0,1764748379,15158.658049140002,177.19602468000085,50690.540254319996 2025-12-03,07:53:01.000,337,11098611,-795,0,1764748380,15158.671521759992,177.09733686000254,50690.45640888 2025-12-03,07:53:02.000,337,11098538,-795,0,1764748381,15158.577213420001,177.11143512000126,50690.65204824 2025-12-03,07:53:03.000,337,11098549,-795,0,1764748382,15158.624367589997,177.13258250999934,50690.6031384 2025-12-03,07:53:04.000,337,11098487,-795,0,1764748383,15158.631103899992,177.25946685000235,50690.49833160001 2025-12-03,07:53:05.000,337,11098579,-795,0,1764748384,15158.570477109992,177.06914033999783,50690.34461496 2025-12-03,07:53:06.000,337,11098582,-795,0,1764748385,15158.496377700001,177.17487729000277,50690.56820280001 2025-12-03,07:53:07.000,337,11098714,-795,0,1764748386,15158.597422350002,177.25946685000235,50690.49134448 2025-12-03,07:53:08.000,337,11098481,-795,0,1764748387,15158.610894969992,177.28061424000043,50690.596151280006 2025-12-03,07:53:09.000,337,11098475,-795,0,1764748388,15158.570477109992,177.22422119999828,50690.55422856 2025-12-03,07:53:10.000,337,11098479,-795,0,1764748389,15158.664785449997,177.3158598900045,50690.58916416001 2025-12-03,07:53:11.000,337,11098505,-795,0,1764748390,15158.664785449997,177.25946685000235,50690.463396 2025-12-03,07:53:12.000,337,11098560,-795,0,1764748391,15158.563740799997,177.2876633699998,50690.596151280006 2025-12-03,07:53:13.000,337,11098662,-795,0,1764748392,15158.631103899992,177.2876633699998,50690.37955056001 2025-12-03,07:53:14.000,337,11098577,-795,0,1764748393,15158.671521759992,177.2876633699998,50690.43544752 2025-12-03,07:53:15.000,337,11098495,-795,0,1764748394,15158.678258070002,177.32290902000386,50690.49833160001 2025-12-03,07:53:16.000,337,11098531,-795,0,1764748395,15158.711939619992,177.2030738100002,50690.47038312001 2025-12-03,07:53:17.000,337,11098570,-795,0,1764748396,15158.604158659997,177.2665159800017,50690.38653768 2025-12-03,07:53:18.000,337,11098519,-795,0,1764748397,15158.563740799997,177.23127032999764,50690.372563439996 2025-12-03,07:53:19.000,337,11098551,-795,0,1764748398,15158.738884860002,177.23127032999764,50690.372563439996 2025-12-03,07:53:20.000,337,11098327,-795,0,1764748399,15158.678258070002,177.25946685000235,50690.428460400006 2025-12-03,07:53:21.000,337,11098559,-795,0,1764748400,15158.671521759992,177.22422119999828,50690.288718 2025-12-03,07:53:22.000,337,11098729,-795,0,1764748401,15158.711939619992,177.21717206999892,50690.47038312001 2025-12-03,07:53:23.000,337,11098662,-795,0,1764748402,15158.583949729997,177.12553337999998,50690.36557632 2025-12-03,07:53:24.000,337,11098568,-795,0,1764748403,15158.752357479992,177.21012293999956,50690.42147328001 2025-12-03,07:53:25.000,337,11098660,-795,0,1764748404,15158.806247959998,177.2030738100002,50690.43544752 2025-12-03,07:53:26.000,337,11098340,-795,0,1764748405,15158.786039029997,177.2030738100002,50690.45640888 2025-12-03,07:53:27.000,337,11098534,-795,0,1764748406,15158.873611059993,177.27356511000107,50690.48435736 2025-12-03,07:53:28.000,337,11098519,-795,0,1764748407,15158.974655709993,177.27356511000107,50690.49134448 2025-12-03,07:53:29.000,337,11098555,-795,0,1764748408,15158.920765229988,177.28061424000043,50690.30269224001 2025-12-03,07:53:30.000,337,11098516,-795,0,1764748409,15158.833193199993,177.27356511000107,50690.428460400006 2025-12-03,07:53:31.000,337,11098569,-795,0,1764748410,15158.914028919993,177.23127032999764,50690.51929296001 2025-12-03,07:53:32.000,337,11098476,-795,0,1764748411,15158.900556299988,177.32995815000322,50690.44942176001 2025-12-03,07:53:33.000,337,11098500,-795,0,1764748412,15158.994864639993,177.21012293999956,50690.358589200005 2025-12-03,07:53:34.000,337,11098534,-795,0,1764748413,15158.934237849993,177.37225292999938,50690.42147328001 2025-12-03,07:53:35.000,337,11098515,-715,0,1764748414,15158.961183089988,177.3511055400013,50690.49134448 2025-12-03,07:53:36.000,337,11098499,-795,0,1764748415,15159.075700359994,177.3511055400013,50690.45640888 2025-12-03,07:53:37.000,337,11098406,-795,0,1764748416,15158.967919399998,177.33700728000258,50690.47038312001 2025-12-03,07:53:38.000,337,11098627,-795,0,1764748417,15159.062227739989,177.23127032999764,50690.38653768 2025-12-03,07:53:39.000,337,11098712,-795,0,1764748418,15159.008337259998,177.3017616299985,50690.51230584 2025-12-03,07:53:40.000,337,11098675,-795,0,1764748419,15159.035282499994,177.252417720003,50690.44243464 2025-12-03,07:53:41.000,337,11098698,-795,0,1764748420,15159.109381909999,177.3017616299985,50690.54724144001 2025-12-03,07:53:42.000,337,11098601,-795,0,1764748421,15159.12285452999,177.2665159800017,50690.463396 2025-12-03,07:53:43.000,337,11098465,-795,0,1764748422,15159.149799769999,177.2876633699998,50690.50531872 2025-12-03,07:53:44.000,337,11098629,-795,0,1764748423,15159.14306345999,177.34405641000194,50690.358589200005 2025-12-03,07:53:45.000,337,11098503,-795,0,1764748424,15159.19021763,177.37930205999874,50690.372563439996 2025-12-03,07:53:46.000,337,11098394,-795,0,1764748425,15159.129590839999,177.4004494500041,50690.63807400001 2025-12-03,07:53:47.000,337,11098550,-795,0,1764748426,15159.102645599989,177.4145477100028,50690.37955056001 2025-12-03,07:53:48.000,337,11098574,-795,0,1764748427,15159.25084442,177.3017616299985,50690.50531872 2025-12-03,07:53:49.000,337,11098539,-795,0,1764748428,15159.31147121,177.3863511899981,50690.56820280001 2025-12-03,07:53:50.000,337,11098608,-795,0,1764748429,15159.372098,177.2876633699998,50690.51230584 2025-12-03,07:53:51.000,337,11098588,-715,0,1764748430,15159.237371799994,177.28061424000043,50690.48435736 2025-12-03,07:53:52.000,337,11098430,-795,0,1764748431,15159.34515275999,177.29471249999915,50690.55422856 2025-12-03,07:53:53.000,337,11098687,-795,0,1764748432,15159.26431703999,177.252417720003,50690.526280080005 2025-12-03,07:53:54.000,337,11098563,-795,0,1764748433,15159.26431703999,177.39340032000473,50690.407499040004 2025-12-03,07:53:55.000,337,11098502,-795,0,1764748434,15159.372098,177.29471249999915,50690.49833160001 2025-12-03,07:53:56.000,337,11098474,-795,0,1764748435,15159.39230693,177.36520380000002,50690.645061120005 2025-12-03,07:53:57.000,337,11098510,-795,0,1764748436,15159.33168014,177.3158598900045,50690.54724144001 2025-12-03,07:53:58.000,337,11098524,-795,0,1764748437,15159.42598847999,177.34405641000194,50690.40051192001 2025-12-03,07:53:59.000,337,11098526,-795,0,1764748438,15159.32494382999,177.39340032000473,50690.477370240005 2025-12-03,07:54:00.000,337,11098441,-795,0,1764748439,15159.26431703999,177.34405641000194,50690.44942176001 2025-12-03,07:54:01.000,337,11098348,-795,0,1764748440,15159.29126228,177.23831946000428,50690.3236536 2025-12-03,07:54:02.000,337,11098479,-795,0,1764748441,15159.318207519995,177.33700728000258,50690.51230584 2025-12-03,07:54:03.000,337,11098722,-795,0,1764748442,15159.358625379995,177.32290902000386,50690.596151280006 2025-12-03,07:54:04.000,337,11098545,-795,0,1764748443,15159.318207519995,177.29471249999915,50690.30269224001 2025-12-03,07:54:05.000,337,11098626,-795,0,1764748444,15159.43272479,177.23127032999764,50690.44243464 2025-12-03,07:54:06.000,337,11098494,-795,0,1764748445,15159.41251586,177.34405641000194,50690.38653768 2025-12-03,07:54:07.000,337,11098577,-795,0,1764748446,15159.33168014,177.2876633699998,50690.428460400006 2025-12-03,07:54:08.000,337,11098638,-795,0,1764748447,15159.38557061999,177.23831946000428,50690.48435736 2025-12-03,07:54:09.000,337,11098502,-795,0,1764748448,15159.36536168999,177.252417720003,50690.24679528 2025-12-03,07:54:10.000,337,11098438,-795,0,1764748449,15159.40577954999,177.28061424000043,50690.50531872 2025-12-03,07:54:11.000,337,11098390,-795,0,1764748450,15159.36536168999,177.1537299000047,50690.48435736 2025-12-03,07:54:12.000,337,11098450,-795,0,1764748451,15159.38557061999,177.29471249999915,50690.44942176001 2025-12-03,07:54:13.000,337,11098489,-795,0,1764748452,15159.47314265,177.252417720003,50690.3935248 2025-12-03,07:54:14.000,337,11098338,-795,0,1764748453,15159.36536168999,177.27356511000107,50690.41448616 2025-12-03,07:54:15.000,337,11098449,-795,0,1764748454,15159.46640633999,177.28061424000043,50690.540254319996 2025-12-03,07:54:16.000,337,11098568,-795,0,1764748455,15159.419252169995,177.23831946000428,50690.31666648 2025-12-03,07:54:17.000,337,11098432,-795,0,1764748456,15159.40577954999,177.2665159800017,50690.40051192001 2025-12-03,07:54:18.000,337,11098461,-795,0,1764748457,15159.43272479,177.252417720003,50690.358589200005 2025-12-03,07:54:19.000,337,11098572,-795,0,1764748458,15159.47314265,177.2876633699998,50690.48435736 2025-12-03,07:54:20.000,337,11098496,-795,0,1764748459,15159.45293372,177.28061424000043,50690.372563439996 2025-12-03,07:54:21.000,337,11098639,-795,0,1764748460,15159.41251586,177.30881075999787,50690.477370240005 2025-12-03,07:54:22.000,337,11098398,-795,0,1764748461,15159.540505749996,177.32995815000322,50690.428460400006 2025-12-03,07:54:23.000,337,11098562,-795,0,1764748462,15159.55397837,177.30881075999787,50690.42147328001 2025-12-03,07:54:24.000,337,11098580,-795,0,1764748463,15159.439461099995,177.252417720003,50690.37955056001 2025-12-03,07:54:25.000,337,11098520,-795,0,1764748464,15159.520296819996,177.34405641000194,50690.50531872 2025-12-03,07:54:26.000,337,11098575,-795,0,1764748465,15159.50682419999,177.24536859000364,50690.41448616 2025-12-03,07:54:27.000,337,11098581,-795,0,1764748466,15159.54724205999,177.32290902000386,50690.43544752 2025-12-03,07:54:28.000,337,11098436,-795,0,1764748467,15159.479878959995,177.11143512000126,50690.28173088001 2025-12-03,07:54:29.000,337,11098471,-795,0,1764748468,15159.56745098999,177.3511055400013,50690.50531872 2025-12-03,07:54:30.000,337,11098393,-795,0,1764748469,15159.5741873,177.29471249999915,50690.3935248 2025-12-03,07:54:31.000,337,11098535,-795,0,1764748470,15159.63481409,177.16077903000405,50690.44243464 2025-12-03,07:54:32.000,337,11098530,-795,0,1764748471,15159.55397837,177.24536859000364,50690.26775664 2025-12-03,07:54:33.000,337,11098456,-795,0,1764748472,15159.63481409,177.21012293999956,50690.428460400006 2025-12-03,07:54:34.000,337,11098346,-795,0,1764748473,15159.641550399996,177.1043859900019,50690.47038312001 2025-12-03,07:54:35.000,337,11098439,-795,0,1764748474,15159.59439623,177.2665159800017,50690.407499040004 2025-12-03,07:54:36.000,337,11098383,-795,0,1764748475,15159.560714679996,177.27356511000107,50690.3935248 2025-12-03,07:54:37.000,337,11098581,-795,0,1764748476,15159.43272479,177.11848425000062,50690.41448616 2025-12-03,07:54:38.000,337,11098398,-795,0,1764748477,15159.45293372,177.07618947000446,50690.49134448 2025-12-03,07:54:39.000,337,11098688,-795,0,1764748478,15159.479878959995,177.21012293999956,50690.407499040004 2025-12-03,07:54:40.000,337,11098632,-795,0,1764748479,15159.601132539996,177.21012293999956,50690.41448616 2025-12-03,07:54:41.000,337,11098444,-795,0,1764748480,15159.56745098999,177.12553337999998,50690.41448616 2025-12-03,07:54:42.000,337,11098404,-795,0,1764748481,15159.53376944,177.1043859900019,50690.50531872 2025-12-03,07:54:43.000,337,11098606,-795,0,1764748482,15159.607868849991,177.09733686000254,50690.36557632 2025-12-03,07:54:44.000,337,11098687,-795,0,1764748483,15159.540505749996,177.22422119999828,50690.42147328001 2025-12-03,07:54:45.000,337,11098712,-795,0,1764748484,15159.5741873,177.21717206999892,50690.51929296001 2025-12-03,07:54:46.000,337,11098439,-795,0,1764748485,15159.607868849991,177.25946685000235,50690.42147328001 2025-12-03,07:54:47.000,337,11098543,-795,0,1764748486,15159.53376944,177.252417720003,50690.48435736 2025-12-03,07:54:48.000,337,11098618,-795,0,1764748487,15159.681968259996,177.252417720003,50690.30269224001 2025-12-03,07:54:49.000,337,11098486,-795,0,1764748488,15159.61460516,177.252417720003,50690.407499040004 2025-12-03,07:54:50.000,337,11098584,-795,0,1764748489,15159.681968259996,177.09733686000254,50690.239808160004 2025-12-03,07:54:51.000,337,11098495,-795,0,1764748490,15159.63481409,177.16077903000405,50690.428460400006 2025-12-03,07:54:52.000,337,11098375,-795,0,1764748491,15159.5741873,177.1396316399987,50690.372563439996 2025-12-03,07:54:53.000,337,11098538,-795,0,1764748492,15159.655023020001,177.22422119999828,50690.41448616 2025-12-03,07:54:54.000,337,11098576,-795,0,1764748493,15159.587659919991,177.18192642000213,50690.29570512 2025-12-03,07:54:55.000,337,11098740,-795,0,1764748494,15159.621341469996,177.37225292999938,50690.3935248 2025-12-03,07:54:56.000,337,11098552,-795,0,1764748495,15159.668495639991,177.35815467000066,50690.372563439996 2025-12-03,07:54:57.000,337,11098491,-795,0,1764748496,15159.587659919991,177.25946685000235,50690.44942176001 2025-12-03,07:54:58.000,337,11098499,-795,0,1764748497,15159.675231950001,177.25946685000235,50690.63108688 2025-12-03,07:54:59.000,337,11098503,-795,0,1764748498,15159.63481409,177.3863511899981,50690.407499040004 2025-12-03,07:55:00.000,337,11098492,-795,0,1764748499,15159.56745098999,177.32995815000322,50690.50531872 2025-12-03,07:55:01.000,337,11098300,-795,0,1764748500,15159.681968259996,177.39340032000473,50690.35160208001 2025-12-03,07:55:02.000,337,11098393,-795,0,1764748501,15159.722386119996,177.29471249999915,50690.51929296001 2025-12-03,07:55:03.000,337,11098595,-795,0,1764748502,15159.688704569991,177.42864597000153,50690.38653768 2025-12-03,07:55:04.000,337,11098655,-795,0,1764748503,15159.655023020001,177.37225292999938,50690.58217704 2025-12-03,07:55:05.000,337,11098575,-795,0,1764748504,15159.722386119996,177.40749858000345,50690.49134448 2025-12-03,07:55:06.000,337,11098586,-795,0,1764748505,15159.681968259996,177.37930205999874,50690.42147328001 2025-12-03,07:55:07.000,337,11098626,-795,0,1764748506,15159.681968259996,177.4497933599996,50690.50531872 2025-12-03,07:55:08.000,337,11098501,-795,0,1764748507,15159.783012909997,177.33700728000258,50690.3935248 2025-12-03,07:55:09.000,337,11098551,-795,0,1764748508,15159.668495639991,177.39340032000473,50690.51230584 2025-12-03,07:55:10.000,337,11098617,-795,0,1764748509,15159.715649810001,177.4145477100028,50690.49833160001 2025-12-03,07:55:11.000,337,11098696,-795,0,1764748510,15159.675231950001,177.42864597000153,50690.3935248 2025-12-03,07:55:12.000,337,11098518,-795,0,1764748511,15159.61460516,177.43569510000088,50690.55422856 2025-12-03,07:55:13.000,337,11098587,-795,0,1764748512,15159.655023020001,177.37930205999874,50690.55422856 2025-12-03,07:55:14.000,337,11098457,-795,0,1764748513,15159.655023020001,177.3863511899981,50690.54724144001 2025-12-03,07:55:15.000,337,11098465,-795,0,1764748514,15159.749331359992,177.4145477100028,50690.5332672 2025-12-03,07:55:16.000,337,11098420,-795,0,1764748515,15159.708913499991,177.39340032000473,50690.44243464 2025-12-03,07:55:17.000,337,11098447,-795,0,1764748516,15159.628077779991,177.37225292999938,50690.51230584 2025-12-03,07:55:18.000,337,11098531,-795,0,1764748517,15159.776276600001,177.37225292999938,50690.51230584 2025-12-03,07:55:19.000,337,11098500,-795,0,1764748518,15159.661759329996,177.28061424000043,50690.55422856 2025-12-03,07:55:20.000,337,11098525,-795,0,1764748519,15159.668495639991,177.45684248999896,50690.40051192001 2025-12-03,07:55:21.000,337,11098534,-795,0,1764748520,15159.601132539996,177.3863511899981,50690.309679360005 2025-12-03,07:55:22.000,337,11098530,-795,0,1764748521,15159.668495639991,177.4145477100028,50690.44243464 2025-12-03,07:55:23.000,337,11098638,-795,0,1764748522,15159.722386119996,177.40749858000345,50690.407499040004 2025-12-03,07:55:24.000,337,11098630,-795,0,1764748523,15159.668495639991,177.25946685000235,50690.58217704 2025-12-03,07:55:25.000,337,11098389,-795,0,1764748524,15159.715649810001,177.29471249999915,50690.51929296001 2025-12-03,07:55:26.000,337,11098593,-795,0,1764748525,15159.641550399996,177.3158598900045,50690.51230584 2025-12-03,07:55:27.000,337,11098559,-755,0,1764748526,15159.63481409,177.40749858000345,50690.51929296001 2025-12-03,07:55:28.000,337,11098533,-795,0,1764748527,15159.702177189996,177.4004494500041,50690.5332672 2025-12-03,07:55:29.000,337,11098543,-795,0,1764748528,15159.668495639991,177.39340032000473,50690.45640888 2025-12-03,07:55:30.000,337,11098291,-795,0,1764748529,15159.668495639991,177.42159684000217,50690.43544752 2025-12-03,07:55:31.000,337,11098507,-795,0,1764748530,15159.708913499991,177.35815467000066,50690.42147328001 2025-12-03,07:55:32.000,337,11098613,-795,0,1764748531,15159.681968259996,177.42159684000217,50690.45640888 2025-12-03,07:55:33.000,337,11098467,-795,0,1764748532,15159.722386119996,177.4145477100028,50690.33762784 2025-12-03,07:55:34.000,337,11098656,-795,0,1764748533,15159.702177189996,177.32995815000322,50690.40051192001 2025-12-03,07:55:35.000,337,11098613,-795,0,1764748534,15159.560714679996,177.3511055400013,50690.47038312001 2025-12-03,07:55:36.000,337,11098631,-795,0,1764748535,15159.668495639991,177.3863511899981,50690.34461496 2025-12-03,07:55:37.000,337,11098702,-795,0,1764748536,15159.708913499991,177.28061424000043,50690.3935248 2025-12-03,07:55:38.000,337,11098431,-795,0,1764748537,15159.729122429992,177.18192642000213,50690.44942176001 2025-12-03,07:55:39.000,337,11098480,-795,0,1764748538,15159.776276600001,177.252417720003,50690.34461496 2025-12-03,07:55:40.000,337,11098413,-795,0,1764748539,15159.769540289992,177.1678281600034,50690.49833160001 2025-12-03,07:55:41.000,337,11098388,-795,0,1764748540,15159.56745098999,177.3863511899981,50690.358589200005 2025-12-03,07:55:42.000,337,11098578,-795,0,1764748541,15159.809958149992,177.2876633699998,50690.526280080005 2025-12-03,07:55:43.000,337,11098472,-795,0,1764748542,15159.749331359992,177.23831946000428,50690.50531872 2025-12-03,07:55:44.000,337,11098649,-795,0,1764748543,15159.762803979997,177.23127032999764,50690.45640888 2025-12-03,07:55:45.000,337,11098342,-795,0,1764748544,15159.749331359992,177.21012293999956,50690.477370240005 2025-12-03,07:55:46.000,337,11098582,-795,0,1764748545,15159.641550399996,177.2665159800017,50690.29570512 2025-12-03,07:55:47.000,337,11098392,-795,0,1764748546,15159.729122429992,177.29471249999915,50690.49833160001 2025-12-03,07:55:48.000,337,11098589,-795,0,1764748547,15159.735858740001,177.27356511000107,50690.51230584 2025-12-03,07:55:49.000,337,11098381,-795,0,1764748548,15159.601132539996,177.34405641000194,50690.38653768 2025-12-03,07:55:50.000,337,11098519,-795,0,1764748549,15159.688704569991,177.252417720003,50690.49833160001 2025-12-03,07:55:51.000,337,11098420,-795,0,1764748550,15159.715649810001,177.32290902000386,50690.45640888 2025-12-03,07:55:52.000,337,11098375,-795,0,1764748551,15159.715649810001,177.39340032000473,50690.48435736 2025-12-03,07:55:53.000,337,11098329,-795,0,1764748552,15159.742595049996,177.36520380000002,50690.5332672 2025-12-03,07:55:54.000,337,11098476,-795,0,1764748553,15159.769540289992,177.4004494500041,50690.58916416001 2025-12-03,07:55:55.000,337,11098552,-715,0,1764748554,15159.722386119996,177.4145477100028,50690.463396 2025-12-03,07:55:56.000,337,11098548,-795,0,1764748555,15159.749331359992,177.3158598900045,50690.56820280001 2025-12-03,07:55:57.000,337,11098448,-795,0,1764748556,15159.762803979997,177.4145477100028,50690.36557632 2025-12-03,07:55:58.000,337,11098530,-795,0,1764748557,15159.796485530002,177.27356511000107,50690.42147328001 2025-12-03,07:55:59.000,337,11098484,-795,0,1764748558,15159.702177189996,177.35815467000066,50690.309679360005 2025-12-03,07:56:00.000,337,11098451,-795,0,1764748559,15159.789749219992,177.35815467000066,50690.239808160004 2025-12-03,07:56:01.000,337,11098489,-795,0,1764748560,15159.668495639991,177.32290902000386,50690.42147328001 2025-12-03,07:56:02.000,337,11098714,-715,0,1764748561,15159.769540289992,177.45684248999896,50690.44243464 2025-12-03,07:56:03.000,337,11098497,-795,0,1764748562,15159.776276600001,177.4004494500041,50690.45640888 2025-12-03,07:56:04.000,337,11098294,-795,0,1764748563,15159.823430769997,177.35815467000066,50690.428460400006 2025-12-03,07:56:05.000,337,11098569,-795,0,1764748564,15159.749331359992,177.3017616299985,50690.38653768 2025-12-03,07:56:06.000,337,11098471,-795,0,1764748565,15159.809958149992,177.49208814000303,50690.407499040004 2025-12-03,07:56:07.000,337,11098543,-795,0,1764748566,15159.897530180002,177.44274423000024,50690.41448616 2025-12-03,07:56:08.000,337,11098542,-795,0,1764748567,15159.789749219992,177.39340032000473,50690.309679360005 2025-12-03,07:56:09.000,337,11098537,-795,0,1764748568,15159.803221839997,177.42864597000153,50690.47038312001 2025-12-03,07:56:10.000,337,11098513,-795,0,1764748569,15159.836903390002,177.3863511899981,50690.37955056001 2025-12-03,07:56:11.000,337,11098665,-795,0,1764748570,15159.843639699997,177.35815467000066,50690.42147328001 2025-12-03,07:56:12.000,337,11098561,-795,0,1764748571,15159.809958149992,177.32995815000322,50690.49134448 2025-12-03,07:56:13.000,337,11098557,-795,0,1764748572,15159.783012909997,177.42159684000217,50690.41448616 2025-12-03,07:56:14.000,337,11098569,-795,0,1764748573,15159.809958149992,177.42159684000217,50690.58916416001 2025-12-03,07:56:15.000,337,11098580,-795,0,1764748574,15159.762803979997,177.36520380000002,50690.35160208001 2025-12-03,07:56:16.000,337,11098485,-795,0,1764748575,15159.823430769997,177.252417720003,50690.33064072001 2025-12-03,07:56:17.000,337,11098639,-795,0,1764748576,15159.843639699997,177.33700728000258,50690.44942176001 2025-12-03,07:56:18.000,337,11098559,-795,0,1764748577,15159.796485530002,177.33700728000258,50690.3935248 2025-12-03,07:56:19.000,337,11098522,-795,0,1764748578,15159.789749219992,177.3158598900045,50690.428460400006 2025-12-03,07:56:20.000,337,11098425,-795,0,1764748579,15159.756067670001,177.36520380000002,50690.3935248 2025-12-03,07:56:21.000,337,11098529,-795,0,1764748580,15159.830167079992,177.32995815000322,50690.428460400006 2025-12-03,07:56:22.000,337,11098568,-795,0,1764748581,15159.702177189996,177.22422119999828,50690.407499040004 2025-12-03,07:56:23.000,337,11098586,-795,0,1764748582,15159.715649810001,177.34405641000194,50690.43544752 2025-12-03,07:56:24.000,337,11098573,-795,0,1764748583,15159.749331359992,177.3511055400013,50690.51929296001 2025-12-03,07:56:25.000,337,11098569,-795,0,1764748584,15159.823430769997,177.34405641000194,50690.372563439996 2025-12-03,07:56:26.000,337,11098548,-795,0,1764748585,15159.783012909997,177.3158598900045,50690.463396 2025-12-03,07:56:27.000,337,11098525,-795,0,1764748586,15159.870584939992,177.3017616299985,50690.43544752 2025-12-03,07:56:28.000,337,11098335,-755,0,1764748587,15159.742595049996,177.19602468000085,50690.38653768 2025-12-03,07:56:29.000,337,11098461,-795,0,1764748588,15159.789749219992,177.24536859000364,50690.38653768 2025-12-03,07:56:30.000,337,11098452,-795,0,1764748589,15159.816694460002,177.2665159800017,50690.47038312001 2025-12-03,07:56:31.000,337,11098477,-795,0,1764748590,15159.877321250002,177.23127032999764,50690.3935248 2025-12-03,07:56:32.000,337,11098573,-795,0,1764748591,15159.911002799992,177.2665159800017,50690.42147328001 2025-12-03,07:56:33.000,337,11098514,-795,0,1764748592,15159.843639699997,177.16077903000405,50690.41448616 2025-12-03,07:56:34.000,337,11098415,-795,0,1764748593,15159.803221839997,177.13258250999934,50690.40051192001 2025-12-03,07:56:35.000,337,11098399,-795,0,1764748594,15159.776276600001,177.1043859900019,50690.51230584 2025-12-03,07:56:36.000,337,11098592,-795,0,1764748595,15159.890793869992,177.08323860000382,50690.41448616 2025-12-03,07:56:37.000,337,11098501,-795,0,1764748596,15159.715649810001,177.11143512000126,50690.3236536 2025-12-03,07:56:38.000,337,11098532,-795,0,1764748597,15159.762803979997,177.12553337999998,50690.288718 2025-12-03,07:56:39.000,337,11098461,-795,0,1764748598,15159.776276600001,177.06209120999847,50690.23282104001 2025-12-03,07:56:40.000,337,11098460,-635,0,1764748599,15159.668495639991,176.99159991000488,50690.33064072001 2025-12-03,07:56:41.000,337,11098505,-795,0,1764748600,15159.742595049996,177.03389469000103,50690.36557632 2025-12-03,07:56:42.000,337,11098475,-795,0,1764748601,15159.742595049996,176.9563542600008,50690.35160208001 2025-12-03,07:56:43.000,337,11098653,-795,0,1764748602,15159.675231950001,177.0550420799991,50690.463396 2025-12-03,07:56:44.000,337,11098472,-795,0,1764748603,15159.715649810001,177.01979643000232,50690.37955056001 2025-12-03,07:56:45.000,337,11098520,-795,0,1764748604,15159.681968259996,176.9563542600008,50690.40051192001 2025-12-03,07:56:46.000,337,11098687,-795,0,1764748605,15159.708913499991,176.9422560000021,50690.372563439996 2025-12-03,07:56:47.000,337,11098620,-795,0,1764748606,15159.722386119996,176.9563542600008,50690.3236536 2025-12-03,07:56:48.000,337,11098510,-795,0,1764748607,15159.55397837,177.02684556000168,50690.463396 2025-12-03,07:56:49.000,337,11098549,-795,0,1764748608,15159.688704569991,176.89996121999866,50690.288718 2025-12-03,07:56:50.000,337,11098559,-795,0,1764748609,15159.621341469996,176.92815774000337,50690.44942176001 2025-12-03,07:56:51.000,337,11098475,-795,0,1764748610,15159.641550399996,176.8294699199978,50690.428460400006 2025-12-03,07:56:52.000,337,11098683,-795,0,1764748611,15159.580923609996,176.8929120899993,50690.41448616 2025-12-03,07:56:53.000,337,11098354,-795,0,1764748612,15159.63481409,176.84356818000379,50690.358589200005 2025-12-03,07:56:54.000,337,11098523,-795,0,1764748613,15159.587659919991,176.7448803599982,50690.35160208001 2025-12-03,07:56:55.000,337,11098572,-715,0,1764748614,15159.63481409,176.82242078999843,50690.3935248 2025-12-03,07:56:56.000,337,11098529,-795,0,1764748615,15159.560714679996,176.88586295999994,50690.48435736 2025-12-03,07:56:57.000,337,11098360,-795,0,1764748616,15159.52703312999,176.7589786200042,50690.3935248 2025-12-03,07:56:58.000,337,11098517,-795,0,1764748617,15159.520296819996,176.82242078999843,50690.33064072001 2025-12-03,07:56:59.000,337,11098458,-795,0,1764748618,15159.601132539996,176.66029079999862,50690.43544752 2025-12-03,07:57:00.000,337,11098549,-795,0,1764748619,15159.641550399996,176.8576664400025,50690.36557632 2025-12-03,07:57:01.000,337,11098516,-795,0,1764748620,15159.580923609996,176.84356818000379,50690.288718 2025-12-03,07:57:02.000,337,11098322,-795,0,1764748621,15159.641550399996,176.66733992999798,50690.358589200005 2025-12-03,07:57:03.000,337,11098774,-795,0,1764748622,15159.55397837,176.82242078999843,50690.407499040004 2025-12-03,07:57:04.000,337,11098482,-795,0,1764748623,15159.55397837,176.80127340000035,50690.309679360005 2025-12-03,07:57:05.000,337,11098505,-795,0,1764748624,15159.520296819996,176.58979949999775,50690.477370240005 2025-12-03,07:57:06.000,337,11098591,-795,0,1764748625,15159.540505749996,176.7307820999995,50690.45640888 2025-12-03,07:57:07.000,337,11098416,-795,0,1764748626,15159.47314265,176.66029079999862,50690.428460400006 2025-12-03,07:57:08.000,337,11098691,-795,0,1764748627,15159.33168014,176.794224270001,50690.51230584 2025-12-03,07:57:09.000,337,11098594,-795,0,1764748628,15159.47314265,176.63914341000054,50690.37955056001 2025-12-03,07:57:10.000,337,11098624,-795,0,1764748629,15159.41251586,176.73783122999885,50690.43544752 2025-12-03,07:57:11.000,337,11098588,-795,0,1764748630,15159.42598847999,176.71668384000077,50690.33064072001 2025-12-03,07:57:12.000,337,11098397,-795,0,1764748631,15159.43272479,176.71668384000077,50690.33762784 2025-12-03,07:57:13.000,337,11098689,-795,0,1764748632,15159.399043239995,176.7307820999995,50690.37955056001 2025-12-03,07:57:14.000,337,11098450,-795,0,1764748633,15159.38557061999,176.66029079999862,50690.35160208001 2025-12-03,07:57:15.000,337,11098551,-795,0,1764748634,15159.50682419999,176.7307820999995,50690.288718 2025-12-03,07:57:16.000,337,11098468,-795,0,1764748635,15159.43272479,176.73783122999885,50690.28173088001 2025-12-03,07:57:17.000,337,11098381,-795,0,1764748636,15159.419252169995,176.77307688000292,50690.36557632 2025-12-03,07:57:18.000,337,11098552,-795,0,1764748637,15159.52703312999,176.73783122999885,50690.239808160004 2025-12-03,07:57:19.000,337,11098377,-795,0,1764748638,15159.459670029995,176.78717514000164,50690.239808160004 2025-12-03,07:57:20.000,337,11098544,-795,0,1764748639,15159.378834309995,176.67438906000461,50690.27474376 2025-12-03,07:57:21.000,337,11098591,-795,0,1764748640,15159.33168014,176.78012601000228,50690.2188468 2025-12-03,07:57:22.000,337,11098654,-795,0,1764748641,15159.35188907,176.72373297000013,50690.31666648 2025-12-03,07:57:23.000,337,11098484,-795,0,1764748642,15159.38557061999,176.7307820999995,50690.3236536 2025-12-03,07:57:24.000,337,11098450,-795,0,1764748643,15159.318207519995,176.7448803599982,50690.358589200005 2025-12-03,07:57:25.000,337,11098544,-795,0,1764748644,15159.23063549,176.76602775000356,50690.33762784 2025-12-03,07:57:26.000,337,11098487,-675,0,1764748645,15159.35188907,176.6461925399999,50690.22583392 2025-12-03,07:57:27.000,337,11098577,-715,0,1764748646,15159.29126228,176.70258558000205,50690.3935248 2025-12-03,07:57:28.000,337,11098522,-795,0,1764748647,15159.29126228,176.63209428000118,50690.33064072001 2025-12-03,07:57:29.000,337,11098487,-795,0,1764748648,15159.20369024999,176.78012601000228,50690.309679360005 2025-12-03,07:57:30.000,337,11098681,-795,0,1764748649,15159.25084442,176.85061731000314,50690.141988480005 2025-12-03,07:57:31.000,337,11098590,-795,0,1764748650,15159.32494382999,176.63914341000054,50690.372563439996 2025-12-03,07:57:32.000,337,11098541,-795,0,1764748651,15159.358625379995,176.73783122999885,50690.204872559996 2025-12-03,07:57:33.000,337,11098626,-795,0,1764748652,15159.277789659995,176.70258558000205,50690.33762784 2025-12-03,07:57:34.000,337,11098583,-795,0,1764748653,15159.35188907,176.77307688000292,50690.30269224001 2025-12-03,07:57:35.000,337,11098492,-795,0,1764748654,15159.257580729995,176.65324166999926,50690.18391120001 2025-12-03,07:57:36.000,337,11098583,-795,0,1764748655,15159.338416449995,176.7448803599982,50690.15596272 2025-12-03,07:57:37.000,337,11098473,-795,0,1764748656,15159.30473489999,176.78012601000228,50690.33762784 2025-12-03,07:57:38.000,337,11098651,-795,0,1764748657,15159.25084442,176.7448803599982,50690.25378240001 2025-12-03,07:57:39.000,337,11098402,-795,0,1764748658,15159.30473489999,176.7096347100014,50690.38653768 2025-12-03,07:57:40.000,337,11098491,-795,0,1764748659,15159.277789659995,176.78717514000164,50690.40051192001 2025-12-03,07:57:41.000,337,11098652,-795,0,1764748660,15159.26431703999,176.85061731000314,50690.33064072001 2025-12-03,07:57:42.000,337,11098554,-795,0,1764748661,15159.27105335,176.78012601000228,50690.27474376 2025-12-03,07:57:43.000,337,11098399,-795,0,1764748662,15159.21042656,176.68848732000333,50690.34461496 2025-12-03,07:57:44.000,337,11098502,-795,0,1764748663,15159.16327238999,176.8576664400025,50690.21185968001 2025-12-03,07:57:45.000,337,11098432,-795,0,1764748664,15159.22389917999,176.94930513000145,50690.25378240001 2025-12-03,07:57:46.000,337,11098593,-795,0,1764748665,15159.23063549,176.7096347100014,50690.40051192001 2025-12-03,07:57:47.000,337,11098420,-795,0,1764748666,15159.24410810999,176.83651905000443,50690.309679360005 2025-12-03,07:57:48.000,337,11098544,-795,0,1764748667,15159.129590839999,176.91405948000465,50690.309679360005 2025-12-03,07:57:49.000,337,11098698,-795,0,1764748668,15159.14306345999,176.65324166999926,50690.40051192001 2025-12-03,07:57:50.000,337,11098335,-795,0,1764748669,15159.14306345999,176.73783122999885,50690.25378240001 2025-12-03,07:57:51.000,337,11098665,-795,0,1764748670,15159.035282499994,176.83651905000443,50690.27474376 2025-12-03,07:57:52.000,337,11098511,-795,0,1764748671,15159.095909289994,176.89996121999866,50690.22583392 2025-12-03,07:57:53.000,337,11098693,-795,0,1764748672,15159.149799769999,176.82242078999843,50690.190898320005 2025-12-03,07:57:54.000,337,11098503,-795,0,1764748673,15159.16327238999,176.78012601000228,50690.31666648 2025-12-03,07:57:55.000,337,11098573,-795,0,1764748674,15159.116118219994,176.68143819000397,50690.13500136001 2025-12-03,07:57:56.000,337,11098638,-795,0,1764748675,15159.042018809989,176.85061731000314,50690.23282104001 2025-12-03,07:57:57.000,337,11098544,-795,0,1764748676,15159.12285452999,176.78012601000228,50690.28173088001 2025-12-03,07:57:58.000,337,11098538,-795,0,1764748677,15159.176745009994,176.83651905000443,50690.19788544 2025-12-03,07:57:59.000,337,11098524,-795,0,1764748678,15159.068964049999,176.8929120899993,50690.10006576 2025-12-03,07:58:00.000,337,11098513,-795,0,1764748679,15159.089172979999,176.87881383000058,50690.01622032001 2025-12-03,07:58:01.000,337,11098342,-795,0,1764748680,15159.042018809989,176.81537165999907,50690.10705288 2025-12-03,07:58:02.000,337,11098662,-795,0,1764748681,15159.217162869994,176.8083225299997,50690.10006576 2025-12-03,07:58:03.000,337,11098384,-795,0,1764748682,15159.062227739989,176.85061731000314,50690.12102712 2025-12-03,07:58:04.000,337,11098542,-795,0,1764748683,15159.109381909999,176.91405948000465,50690.0791044 2025-12-03,07:58:05.000,337,11098542,-795,0,1764748684,15159.237371799994,176.85061731000314,50690.11404000001 2025-12-03,07:58:06.000,337,11098501,-795,0,1764748685,15159.237371799994,176.8083225299997,50690.072117280004 2025-12-03,07:58:07.000,337,11098535,-795,0,1764748686,15159.170008699999,176.87881383000058,50690.04416880001 2025-12-03,07:58:08.000,337,11098509,-795,0,1764748687,15159.156536079994,176.77307688000292,50690.08609152001 2025-12-03,07:58:09.000,337,11098485,-795,0,1764748688,15159.16327238999,176.82242078999843,50690.12102712 2025-12-03,07:58:10.000,337,11098583,-715,0,1764748689,15159.149799769999,176.86471557000186,50690.2188468 2025-12-03,07:58:11.000,337,11098723,-795,0,1764748690,15159.196953939994,176.91405948000465,50690.12102712 2025-12-03,07:58:12.000,337,11098551,-795,0,1764748691,15159.156536079994,176.96340339000017,50690.0791044 2025-12-03,07:58:13.000,337,11098611,-795,0,1764748692,15159.20369024999,176.96340339000017,50690.11404000001 2025-12-03,07:58:14.000,337,11098483,-755,0,1764748693,15159.21042656,176.93520687000273,50690.0791044 2025-12-03,07:58:15.000,337,11098459,-795,0,1764748694,15159.217162869994,177.0056981700036,50690.15596272 2025-12-03,07:58:16.000,337,11098513,-795,0,1764748695,15159.16327238999,177.01979643000232,50690.12102712 2025-12-03,07:58:17.000,337,11098533,-795,0,1764748696,15159.237371799994,176.99159991000488,50690.05814304 2025-12-03,07:58:18.000,337,11098482,-795,0,1764748697,15159.237371799994,177.06209120999847,50690.12801424 2025-12-03,07:58:19.000,337,11098442,-795,0,1764748698,15159.24410810999,176.99864904000424,50690.08609152001 2025-12-03,07:58:20.000,337,11098631,-795,0,1764748699,15159.170008699999,176.98455077999824,50690.05814304 2025-12-03,07:58:21.000,337,11098498,-795,0,1764748700,15159.16327238999,176.99159991000488,50690.16294984001 2025-12-03,07:58:22.000,337,11098683,-795,0,1764748701,15159.29126228,177.01274730000296,50690.1489756 2025-12-03,07:58:23.000,337,11098623,-795,0,1764748702,15159.18348131999,176.93520687000273,50690.12102712 2025-12-03,07:58:24.000,337,11098383,-795,0,1764748703,15159.22389917999,177.01274730000296,50690.093078640006 2025-12-03,07:58:25.000,337,11098630,-795,0,1764748704,15159.297998589995,177.14668076999806,50690.01622032001 2025-12-03,07:58:26.000,337,11098575,-795,0,1764748705,15159.27105335,177.08323860000382,50690.06513016001 2025-12-03,07:58:27.000,337,11098616,-795,0,1764748706,15159.297998589995,177.08323860000382,50690.03019456 2025-12-03,07:58:28.000,337,11098457,-715,0,1764748707,15159.25084442,177.08323860000382,50690.072117280004 2025-12-03,07:58:29.000,337,11098500,-795,0,1764748708,15159.277789659995,177.16077903000405,50690.06513016001 2025-12-03,07:58:30.000,337,11098552,-715,0,1764748709,15159.23063549,177.16077903000405,50690.16993696 2025-12-03,07:58:31.000,337,11098621,-795,0,1764748710,15159.26431703999,177.18192642000213,50690.141988480005 2025-12-03,07:58:32.000,337,11098551,-795,0,1764748711,15159.26431703999,177.11848425000062,50690.072117280004 2025-12-03,07:58:33.000,337,11098664,-795,0,1764748712,15159.22389917999,177.1043859900019,50690.1489756 2025-12-03,07:58:34.000,337,11098530,-795,0,1764748713,15159.358625379995,177.1043859900019,50690.204872559996 2025-12-03,07:58:35.000,337,11098474,-795,0,1764748714,15159.318207519995,177.16077903000405,50690.023207440005 2025-12-03,07:58:36.000,337,11098623,-715,0,1764748715,15159.28452596999,177.09733686000254,50690.072117280004 2025-12-03,07:58:37.000,337,11098501,-795,0,1764748716,15159.358625379995,177.08323860000382,50690.11404000001 2025-12-03,07:58:38.000,337,11098525,-795,0,1764748717,15159.32494382999,177.07618947000446,50690.13500136001 2025-12-03,07:58:39.000,337,11098450,-795,0,1764748718,15159.23063549,177.07618947000446,50690.141988480005 2025-12-03,07:58:40.000,337,11098682,-795,0,1764748719,15159.29126228,177.1537299000047,50690.10006576 2025-12-03,07:58:41.000,337,11098477,-795,0,1764748720,15159.22389917999,177.07618947000446,50690.023207440005 2025-12-03,07:58:42.000,337,11098567,-795,0,1764748721,15159.277789659995,177.23831946000428,50689.96731048001 2025-12-03,07:58:43.000,337,11098587,-795,0,1764748722,15159.21042656,177.16077903000405,50690.03019456 2025-12-03,07:58:44.000,337,11098307,-795,0,1764748723,15159.25084442,177.09028773000318,50689.96032336 2025-12-03,07:58:45.000,337,11098487,-795,0,1764748724,15159.27105335,177.13258250999934,50689.96731048001 2025-12-03,07:58:46.000,337,11098468,-795,0,1764748725,15159.14306345999,177.21717206999892,50689.99525896001 2025-12-03,07:58:47.000,337,11098506,-795,0,1764748726,15159.25084442,177.07618947000446,50690.037181679996 2025-12-03,07:58:48.000,337,11098355,-795,0,1764748727,15159.237371799994,177.11848425000062,50689.89045216 2025-12-03,07:58:49.000,337,11098572,-755,0,1764748728,15159.20369024999,177.29471249999915,50690.11404000001 2025-12-03,07:58:50.000,337,11098554,-795,0,1764748729,15159.30473489999,177.28061424000043,50690.01622032001 2025-12-03,07:58:51.000,337,11098425,-795,0,1764748730,15159.25084442,177.42159684000217,50690.00224608 2025-12-03,07:58:52.000,337,11098556,-795,0,1764748731,15159.237371799994,177.32995815000322,50690.1489756 2025-12-03,07:58:53.000,337,11098552,-795,0,1764748732,15159.257580729995,177.4004494500041,50689.98827184 2025-12-03,07:58:54.000,337,11098345,-795,0,1764748733,15159.26431703999,177.30881075999787,50689.99525896001 2025-12-03,07:58:55.000,337,11098460,-795,0,1764748734,15159.23063549,177.2665159800017,50689.98827184 2025-12-03,07:58:56.000,337,11098625,-795,0,1764748735,15159.23063549,177.25946685000235,50689.96731048001 2025-12-03,07:58:57.000,337,11098650,-795,0,1764748736,15159.31147121,177.29471249999915,50689.904426400004 2025-12-03,07:58:58.000,337,11098531,-795,0,1764748737,15159.23063549,177.34405641000194,50689.98128472 2025-12-03,07:58:59.000,337,11098247,-795,0,1764748738,15159.26431703999,177.32995815000322,50689.904426400004 2025-12-03,07:59:00.000,337,11098553,-795,0,1764748739,15159.27105335,177.45684248999896,50689.86250368 2025-12-03,07:59:11.000,337,11098631,-795,0,1764748750,15159.34515275999,177.42159684000217,50689.93237488 2025-12-03,07:59:12.000,337,11098594,-795,0,1764748751,15159.338416449995,177.37225292999938,50690.01622032001 2025-12-03,07:59:13.000,337,11098518,-795,0,1764748752,15159.318207519995,177.4004494500041,50689.939362 2025-12-03,07:59:14.000,337,11098464,-795,0,1764748753,15159.419252169995,177.47094074999768,50689.99525896001 2025-12-03,07:59:15.000,337,11098517,-795,0,1764748754,15159.29126228,177.32995815000322,50689.98128472 2025-12-03,07:59:16.000,337,11098356,-635,0,1764748755,15159.26431703999,177.39340032000473,50689.904426400004 2025-12-03,07:59:17.000,337,11098677,-795,0,1764748756,15159.38557061999,177.47094074999768,50689.88346504 2025-12-03,07:59:18.000,337,11098722,-795,0,1764748757,15159.358625379995,177.3511055400013,50689.974297600005 2025-12-03,07:59:19.000,337,11098782,-795,0,1764748758,15159.39230693,177.4497933599996,50689.925387760006 2025-12-03,07:59:20.000,337,11098402,-795,0,1764748759,15159.35188907,177.27356511000107,50689.806606720005 2025-12-03,07:59:21.000,337,11098561,-795,0,1764748760,15159.33168014,177.40749858000345,50689.8345552 2025-12-03,07:59:22.000,337,11098648,-795,0,1764748761,15159.378834309995,177.39340032000473,50689.89045216 2025-12-03,07:59:23.000,337,11098443,-795,0,1764748762,15159.36536168999,177.40749858000345,50689.98827184 2025-12-03,07:59:24.000,337,11098328,-795,0,1764748763,15159.34515275999,177.49208814000303,50689.82058096 2025-12-03,07:59:25.000,337,11098486,-795,0,1764748764,15159.40577954999,177.39340032000473,50690.04416880001 2025-12-03,07:59:26.000,337,11098660,-795,0,1764748765,15159.277789659995,177.34405641000194,50689.91840064001 2025-12-03,07:59:27.000,337,11098643,-795,0,1764748766,15159.372098,177.35815467000066,50689.904426400004 2025-12-03,07:59:28.000,337,11098464,-795,0,1764748767,15159.22389917999,177.3511055400013,50690.00224608 2025-12-03,07:59:29.000,337,11098599,-795,0,1764748768,15159.196953939994,177.4497933599996,50689.87647792001 2025-12-03,07:59:30.000,337,11098549,-795,0,1764748769,15159.27105335,177.45684248999896,50689.82058096 2025-12-03,07:59:31.000,337,11098662,-635,0,1764748770,15159.372098,177.4497933599996,50689.757696880006 2025-12-03,07:59:32.000,337,11098645,-795,0,1764748771,15159.32494382999,177.42864597000153,50690.00224608 2025-12-03,07:59:33.000,337,11098494,-795,0,1764748772,15159.257580729995,177.4497933599996,50689.91840064001 2025-12-03,07:59:34.000,337,11098507,-795,0,1764748773,15159.25084442,177.43569510000088,50689.736735520004 2025-12-03,07:59:35.000,337,11098362,-795,0,1764748774,15159.29126228,177.33700728000258,50689.869490799996 2025-12-03,07:59:36.000,337,11098533,-795,0,1764748775,15159.26431703999,177.35815467000066,50689.869490799996 2025-12-03,07:59:37.000,337,11098455,-795,0,1764748776,15159.33168014,177.42864597000153,50689.86250368 2025-12-03,07:59:38.000,337,11098560,-795,0,1764748777,15159.31147121,177.44274423000024,50689.925387760006 2025-12-03,07:59:39.000,337,11098602,-795,0,1764748778,15159.372098,177.45684248999896,50689.78564536 2025-12-03,07:59:40.000,337,11098560,-795,0,1764748779,15159.30473489999,177.47094074999768,50689.79263248 2025-12-03,07:59:41.000,337,11098411,-715,0,1764748780,15159.30473489999,177.52028466000047,50689.8345552 2025-12-03,07:59:42.000,337,11098527,-795,0,1764748781,15159.33168014,177.44274423000024,50689.91141352 2025-12-03,07:59:43.000,337,11098567,-795,0,1764748782,15159.318207519995,177.40749858000345,50689.806606720005 2025-12-03,07:59:44.000,337,11098594,-795,0,1764748783,15159.318207519995,177.45684248999896,50689.78564536 2025-12-03,07:59:45.000,337,11098557,-795,0,1764748784,15159.338416449995,177.5625794400039,50689.77865824001 2025-12-03,07:59:46.000,337,11098668,-795,0,1764748785,15159.35188907,177.43569510000088,50690.01622032001 2025-12-03,07:59:47.000,337,11098472,-755,0,1764748786,15159.39230693,177.52733378999983,50689.904426400004 2025-12-03,07:59:48.000,337,11098547,-795,0,1764748787,15159.38557061999,177.48503901000367,50690.04416880001 2025-12-03,07:59:49.000,337,11098604,-795,0,1764748788,15159.34515275999,177.44274423000024,50689.904426400004 2025-12-03,07:59:50.000,337,11098623,-795,0,1764748789,15159.45293372,177.54143204999855,50690.072117280004 2025-12-03,07:59:51.000,337,11098487,-795,0,1764748790,15159.39230693,177.48503901000367,50689.925387760006 2025-12-03,07:59:52.000,337,11098471,-795,0,1764748791,15159.36536168999,177.5132355300011,50690.03019456 2025-12-03,07:59:53.000,337,11098571,-795,0,1764748792,15159.237371799994,177.5625794400039,50689.89045216 2025-12-03,07:59:54.000,337,11098716,-795,0,1764748793,15159.34515275999,177.42864597000153,50689.904426400004 2025-12-03,07:59:55.000,337,11098402,-795,0,1764748794,15159.277789659995,177.47094074999768,50690.01622032001 2025-12-03,07:59:56.000,337,11098509,-795,0,1764748795,15159.31147121,177.47798988000432,50690.023207440005 2025-12-03,07:59:57.000,337,11098557,-795,0,1764748796,15159.338416449995,177.45684248999896,50689.98128472 2025-12-03,07:59:58.000,337,11098539,-795,0,1764748797,15159.26431703999,177.5343829199992,50689.869490799996 2025-12-03,07:59:59.000,337,11098503,-795,0,1764748798,15159.20369024999,177.4991372700024,50689.89045216 2025-12-03,08:00:00.000,337,11098570,-795,0,1764748799,15159.25084442,177.37225292999938,50689.91840064001 2025-12-03,08:00:01.000,337,11098581,-795,0,1764748800,15159.26431703999,177.52028466000047,50689.93237488 2025-12-03,08:00:02.000,337,11098473,-795,0,1764748801,15159.27105335,177.56962857000326,50689.86250368 2025-12-03,08:00:03.000,337,11098343,-675,0,1764748802,15159.22389917999,177.4991372700024,50689.84852944001 2025-12-03,08:00:04.000,337,11098424,-795,0,1764748803,15159.21042656,177.58372683000198,50689.89743928001 2025-12-03,08:00:05.000,337,11098347,-795,0,1764748804,15159.176745009994,177.5484811799979,50689.89045216 2025-12-03,08:00:06.000,337,11098564,-795,0,1764748805,15159.33168014,177.5484811799979,50689.974297600005 2025-12-03,08:00:07.000,337,11098656,-795,0,1764748806,15159.28452596999,177.56962857000326,50689.89743928001 2025-12-03,08:00:08.000,337,11098454,-795,0,1764748807,15159.176745009994,177.48503901000367,50689.82756808001 2025-12-03,08:00:09.000,337,11098529,-795,0,1764748808,15159.156536079994,177.55553031000454,50689.89743928001 2025-12-03,08:00:10.000,337,11098496,-795,0,1764748809,15159.217162869994,177.60487422000006,50689.84852944001 2025-12-03,08:00:11.000,337,11098546,-795,0,1764748810,15159.24410810999,177.60487422000006,50689.757696880006 2025-12-03,08:00:12.000,337,11098466,-795,0,1764748811,15159.26431703999,177.63307074000477,50689.77865824001 2025-12-03,08:00:13.000,337,11098377,-795,0,1764748812,15159.277789659995,177.5343829199992,50689.869490799996 2025-12-03,08:00:14.000,337,11098601,-795,0,1764748813,15159.26431703999,177.56962857000326,50689.79961960001 2025-12-03,08:00:15.000,337,11098524,-795,0,1764748814,15159.25084442,177.59077596000134,50689.806606720005 2025-12-03,08:00:16.000,337,11098551,-795,0,1764748815,15159.18348131999,177.59077596000134,50689.84852944001 2025-12-03,08:00:17.000,337,11098396,-755,0,1764748816,15159.217162869994,177.5484811799979,50689.91141352 2025-12-03,08:00:18.000,337,11098433,-795,0,1764748817,15159.20369024999,177.54143204999855,50689.869490799996 2025-12-03,08:00:19.000,337,11098483,-795,0,1764748818,15159.20369024999,177.6471690000035,50689.81359384 2025-12-03,08:00:20.000,337,11098611,-715,0,1764748819,15159.196953939994,177.5978250900007,50689.82058096 2025-12-03,08:00:21.000,337,11098474,-795,0,1764748820,15159.22389917999,177.4991372700024,50689.82756808001 2025-12-03,08:00:22.000,337,11098529,-755,0,1764748821,15159.196953939994,177.55553031000454,50689.79961960001 2025-12-03,08:00:23.000,337,11098508,-795,0,1764748822,15159.196953939994,177.5132355300011,50689.82058096 2025-12-03,08:00:24.000,337,11098506,-795,0,1764748823,15159.170008699999,177.60487422000006,50689.855516560005 2025-12-03,08:00:25.000,337,11098693,-795,0,1764748824,15159.170008699999,177.62602160999813,50689.974297600005 2025-12-03,08:00:26.000,337,11098566,-715,0,1764748825,15159.136327149994,177.73880769000243,50689.8345552 2025-12-03,08:00:27.000,337,11098532,-795,0,1764748826,15159.156536079994,177.61192334999942,50689.89045216 2025-12-03,08:00:28.000,337,11098557,-795,0,1764748827,15159.055491429994,177.5978250900007,50689.81359384 2025-12-03,08:00:29.000,337,11098637,-795,0,1764748828,15159.021809879989,177.52028466000047,50689.82756808001 2025-12-03,08:00:30.000,337,11098613,-795,0,1764748829,15159.048755119999,177.56962857000326,50689.79961960001 2025-12-03,08:00:31.000,337,11098515,-795,0,1764748830,15159.089172979999,177.58372683000198,50689.91141352 2025-12-03,08:00:32.000,337,11098566,-795,0,1764748831,15159.048755119999,177.65421813000285,50689.79263248 2025-12-03,08:00:33.000,337,11098528,-795,0,1764748832,15159.20369024999,177.46389161999832,50689.72276128 2025-12-03,08:00:34.000,337,11098503,-795,0,1764748833,15159.170008699999,177.5484811799979,50689.84852944001 2025-12-03,08:00:35.000,337,11098405,-795,0,1764748834,15159.075700359994,177.52733378999983,50689.93237488 2025-12-03,08:00:36.000,337,11098595,-795,0,1764748835,15159.042018809989,177.55553031000454,50689.84852944001 2025-12-03,08:00:37.000,337,11098490,-795,0,1764748836,15159.116118219994,177.57667770000262,50689.74372264 2025-12-03,08:00:38.000,337,11098376,-675,0,1764748837,15159.109381909999,177.58372683000198,50689.974297600005 2025-12-03,08:00:39.000,337,11098432,-795,0,1764748838,15159.102645599989,177.55553031000454,50689.764684 2025-12-03,08:00:40.000,337,11098767,-795,0,1764748839,15159.156536079994,177.50618640000175,50689.64590296 2025-12-03,08:00:41.000,337,11098441,-795,0,1764748840,15159.082436669989,177.56962857000326,50689.58301888001 2025-12-03,08:00:42.000,337,11098425,-795,0,1764748841,15159.095909289994,177.6612672600022,50689.84154232 2025-12-03,08:00:43.000,337,11098482,-795,0,1764748842,15159.237371799994,177.6612672600022,50689.75070976001 2025-12-03,08:00:44.000,337,11098598,-795,0,1764748843,15159.021809879989,177.6471690000035,50689.77167112 2025-12-03,08:00:45.000,337,11098433,-795,0,1764748844,15159.109381909999,177.71061116999772,50689.79263248 2025-12-03,08:00:46.000,337,11098481,-795,0,1764748845,15159.16327238999,177.65421813000285,50689.79961960001 2025-12-03,08:00:47.000,337,11098555,-795,0,1764748846,15159.28452596999,177.6471690000035,50689.84852944001 2025-12-03,08:00:48.000,337,11098625,-795,0,1764748847,15159.196953939994,177.68946377999964,50689.736735520004 2025-12-03,08:00:49.000,337,11098586,-795,0,1764748848,15159.14306345999,177.67536552000092,50689.869490799996 2025-12-03,08:00:50.000,337,11098488,-795,0,1764748849,15159.20369024999,177.6612672600022,50689.6948128 2025-12-03,08:00:51.000,337,11098543,-795,0,1764748850,15159.21042656,177.66831639000156,50689.67385144 2025-12-03,08:00:52.000,337,11098557,-795,0,1764748851,15159.156536079994,177.61897247999877,50689.72276128 2025-12-03,08:00:53.000,337,11098637,-795,0,1764748852,15159.176745009994,177.5625794400039,50689.82756808001 2025-12-03,08:00:54.000,337,11098549,-795,0,1764748853,15159.26431703999,177.58372683000198,50689.84852944001 2025-12-03,08:00:55.000,337,11098696,-795,0,1764748854,15159.27105335,177.62602160999813,50689.6948128 2025-12-03,08:00:56.000,337,11098556,-795,0,1764748855,15159.176745009994,177.62602160999813,50689.75070976001 2025-12-03,08:00:57.000,337,11098715,-795,0,1764748856,15159.21042656,177.64011987000413,50689.6249416 2025-12-03,08:00:58.000,337,11098692,-795,0,1764748857,15159.21042656,177.70356203999836,50689.72276128 2025-12-03,08:00:59.000,337,11098781,-795,0,1764748858,15159.16327238999,177.6471690000035,50689.58301888001 2025-12-03,08:01:00.000,337,11098603,-795,0,1764748859,15159.042018809989,177.63307074000477,50689.736735520004 2025-12-03,08:01:01.000,337,11098568,-795,0,1764748860,15159.129590839999,177.55553031000454,50689.72276128 2025-12-03,08:01:02.000,337,11098464,-795,0,1764748861,15159.14306345999,177.62602160999813,50689.75070976001 2025-12-03,08:01:03.000,337,11098564,-795,0,1764748862,15159.156536079994,177.56962857000326,50689.701799919996 2025-12-03,08:01:04.000,337,11098695,-795,0,1764748863,15159.136327149994,177.61897247999877,50689.71577416 2025-12-03,08:01:05.000,337,11098339,-795,0,1764748864,15159.136327149994,177.57667770000262,50689.66686432 2025-12-03,08:01:06.000,337,11098573,-795,0,1764748865,15159.015073569994,177.59077596000134,50689.590006000006 2025-12-03,08:01:07.000,337,11098616,-795,0,1764748866,15159.12285452999,177.5978250900007,50689.67385144 2025-12-03,08:01:08.000,337,11098595,-795,0,1764748867,15159.095909289994,177.73175856000307,50689.70878704001 2025-12-03,08:01:09.000,337,11098390,-795,0,1764748868,15159.089172979999,177.63307074000477,50689.81359384 2025-12-03,08:01:10.000,337,11098513,-795,0,1764748869,15159.089172979999,177.71766030000435,50689.72974840001 2025-12-03,08:01:11.000,337,11098654,-795,0,1764748870,15159.129590839999,177.7811024699986,50689.71577416 2025-12-03,08:01:12.000,337,11098624,-795,0,1764748871,15159.129590839999,177.71766030000435,50689.68083856001 2025-12-03,08:01:13.000,337,11098593,-795,0,1764748872,15159.136327149994,177.7599550800005,50689.77865824001 2025-12-03,08:01:14.000,337,11098646,-795,0,1764748873,15159.062227739989,177.7458568200018,50689.701799919996 2025-12-03,08:01:15.000,337,11098722,-795,0,1764748874,15159.062227739989,177.76700420999987,50689.64590296 2025-12-03,08:01:16.000,337,11098653,-795,0,1764748875,15159.129590839999,177.7599550800005,50689.687825680005 2025-12-03,08:01:17.000,337,11098320,-795,0,1764748876,15159.109381909999,177.73175856000307,50689.72276128 2025-12-03,08:01:18.000,337,11098546,-795,0,1764748877,15159.12285452999,177.65421813000285,50689.60398024 2025-12-03,08:01:19.000,337,11098439,-795,0,1764748878,15159.089172979999,177.8586428999988,50689.6948128 2025-12-03,08:01:20.000,337,11098547,-795,0,1764748879,15159.129590839999,177.89388855000288,50689.70878704001 2025-12-03,08:01:21.000,337,11098620,-795,0,1764748880,15159.082436669989,177.76700420999987,50689.56205752001 2025-12-03,08:01:22.000,337,11098469,-795,0,1764748881,15159.16327238999,177.93618332999904,50689.6948128 2025-12-03,08:01:23.000,337,11098614,-795,0,1764748882,15159.129590839999,177.92208507000032,50689.701799919996 2025-12-03,08:01:24.000,337,11098524,-795,0,1764748883,15159.196953939994,177.79520073000458,50689.65289008 2025-12-03,08:01:25.000,337,11098628,-795,0,1764748884,15159.19021763,177.8092989900033,50689.64590296 2025-12-03,08:01:26.000,337,11098602,-795,0,1764748885,15159.19021763,177.93618332999904,50689.79263248 2025-12-03,08:01:27.000,337,11098589,-795,0,1764748886,15159.156536079994,177.9079868100016,50689.65987720001 2025-12-03,08:01:28.000,337,11098469,-795,0,1764748887,15159.24410810999,178.0066746299999,50689.68083856001 2025-12-03,08:01:29.000,337,11098635,-795,0,1764748888,15159.28452596999,177.87979029000417,50689.736735520004 2025-12-03,08:01:30.000,337,11098638,-795,0,1764748889,15159.23063549,177.9079868100016,50689.72974840001 2025-12-03,08:01:31.000,337,11098563,-795,0,1764748890,15159.22389917999,177.93618332999904,50689.74372264 2025-12-03,08:01:32.000,337,11098663,-795,0,1764748891,15159.27105335,177.9925763700012,50689.6948128 2025-12-03,08:01:33.000,337,11098588,-795,0,1764748892,15159.277789659995,177.9432324599984,50689.75070976001 2025-12-03,08:01:34.000,337,11098334,-795,0,1764748893,15159.20369024999,177.96437985000375,50689.74372264 2025-12-03,08:01:35.000,337,11098451,-795,0,1764748894,15159.257580729995,178.09831331999885,50689.77167112 2025-12-03,08:01:36.000,337,11098579,-795,0,1764748895,15159.27105335,177.99962550000055,50689.79263248 2025-12-03,08:01:37.000,337,11098346,-795,0,1764748896,15159.38557061999,178.1053624499982,50689.806606720005 2025-12-03,08:01:38.000,337,11098466,-795,0,1764748897,15159.30473489999,178.11241158000485,50689.6249416 2025-12-03,08:01:39.000,337,11098450,-795,0,1764748898,15159.297998589995,178.07011680000141,50689.78564536 2025-12-03,08:01:40.000,337,11098418,-795,0,1764748899,15159.39230693,178.1194607100042,50689.61795448 2025-12-03,08:01:41.000,337,11098504,-795,0,1764748900,15159.32494382999,178.0560185400027,50689.65987720001 2025-12-03,08:01:42.000,337,11098444,-795,0,1764748901,15159.38557061999,178.08421506000013,50689.77167112 2025-12-03,08:01:43.000,337,11098575,-795,0,1764748902,15159.318207519995,177.92208507000032,50689.757696880006 2025-12-03,08:01:44.000,337,11098615,-795,0,1764748903,15159.31147121,178.02782201999798,50689.72276128 2025-12-03,08:01:45.000,337,11098700,-795,0,1764748904,15159.34515275999,177.96437985000375,50689.65289008 2025-12-03,08:01:46.000,337,11098710,-795,0,1764748905,15159.36536168999,177.96437985000375,50689.60398024 2025-12-03,08:01:47.000,337,11098486,-795,0,1764748906,15159.35188907,178.09831331999885,50689.71577416 2025-12-03,08:01:48.000,337,11098536,-795,0,1764748907,15159.41251586,178.0560185400027,50689.66686432 2025-12-03,08:01:49.000,337,11098603,-795,0,1764748908,15159.27105335,178.06306767000206,50689.701799919996 2025-12-03,08:01:50.000,337,11098527,-795,0,1764748909,15159.399043239995,177.80224986000394,50689.74372264 2025-12-03,08:01:51.000,337,11098433,-795,0,1764748910,15159.378834309995,178.1053624499982,50689.72276128 2025-12-03,08:01:52.000,337,11098408,-795,0,1764748911,15159.43272479,177.92913419999968,50689.855516560005 2025-12-03,08:01:53.000,337,11098538,-795,0,1764748912,15159.40577954999,177.81634812000266,50689.79263248 2025-12-03,08:01:54.000,337,11098396,-795,0,1764748913,15159.38557061999,177.8727411600048,50689.77865824001 2025-12-03,08:01:55.000,337,11098604,-795,0,1764748914,15159.41251586,177.88683942000353,50689.79961960001 2025-12-03,08:01:56.000,337,11098483,-795,0,1764748915,15159.34515275999,177.90093768000224,50689.78564536 2025-12-03,08:01:57.000,337,11098529,-795,0,1764748916,15159.36536168999,177.89388855000288,50689.74372264 2025-12-03,08:01:58.000,337,11098614,-795,0,1764748917,15159.39230693,177.8445446400001,50689.71577416 2025-12-03,08:01:59.000,337,11098488,-795,0,1764748918,15159.45293372,177.97847811000247,50689.72974840001 2025-12-03,08:02:00.000,337,11098588,-795,0,1764748919,15159.500087889995,177.89388855000288,50689.70878704001 2025-12-03,08:02:01.000,337,11098671,-795,0,1764748920,15159.40577954999,177.93618332999904,50689.65289008 2025-12-03,08:02:02.000,337,11098571,-795,0,1764748921,15159.419252169995,177.88683942000353,50689.77865824001 2025-12-03,08:02:03.000,337,11098531,-795,0,1764748922,15159.39230693,177.90093768000224,50689.757696880006 2025-12-03,08:02:04.000,337,11098567,-795,0,1764748923,15159.38557061999,177.86569202999817,50689.70878704001 2025-12-03,08:02:05.000,337,11098518,-795,0,1764748924,15159.38557061999,177.92913419999968,50689.79263248 2025-12-03,08:02:06.000,337,11098603,-755,0,1764748925,15159.338416449995,177.89388855000288,50689.72974840001 2025-12-03,08:02:07.000,337,11098543,-795,0,1764748926,15159.34515275999,177.8092989900033,50689.67385144 2025-12-03,08:02:08.000,337,11098545,-795,0,1764748927,15159.43272479,177.7811024699986,50689.65987720001 2025-12-03,08:02:09.000,337,11098652,-795,0,1764748928,15159.419252169995,177.87979029000417,50689.590006000006 2025-12-03,08:02:10.000,337,11098550,-795,0,1764748929,15159.44619740999,177.81634812000266,50689.61795448 2025-12-03,08:02:11.000,337,11098596,-795,0,1764748930,15159.479878959995,177.92913419999968,50689.79263248 2025-12-03,08:02:12.000,337,11098477,-795,0,1764748931,15159.43272479,177.86569202999817,50689.65289008 2025-12-03,08:02:13.000,337,11098522,-795,0,1764748932,15159.479878959995,177.98552724000183,50689.6249416 2025-12-03,08:02:14.000,337,11098587,-795,0,1764748933,15159.419252169995,177.8727411600048,50689.71577416 2025-12-03,08:02:15.000,337,11098583,-795,0,1764748934,15159.42598847999,177.83749551000074,50689.61795448 2025-12-03,08:02:16.000,337,11098559,-795,0,1764748935,15159.49335158,177.91503594000096,50689.77167112 2025-12-03,08:02:17.000,337,11098427,-795,0,1764748936,15159.439461099995,177.7811024699986,50689.736735520004 2025-12-03,08:02:18.000,337,11098588,-795,0,1764748937,15159.479878959995,177.83749551000074,50689.61096736001 2025-12-03,08:02:19.000,337,11098547,-795,0,1764748938,15159.59439623,177.96437985000375,50689.701799919996 2025-12-03,08:02:20.000,337,11098516,-795,0,1764748939,15159.479878959995,177.8586428999988,50689.6249416 2025-12-03,08:02:21.000,337,11098660,-795,0,1764748940,15159.46640633999,177.80224986000394,50689.70878704001 2025-12-03,08:02:22.000,337,11098528,-795,0,1764748941,15159.459670029995,177.9925763700012,50689.72276128 2025-12-03,08:02:23.000,337,11098629,-795,0,1764748942,15159.419252169995,177.92208507000032,50689.67385144 2025-12-03,08:02:24.000,337,11098589,-795,0,1764748943,15159.439461099995,177.88683942000353,50689.687825680005 2025-12-03,08:02:25.000,337,11098529,-795,0,1764748944,15159.46640633999,177.9432324599984,50689.68083856001 2025-12-03,08:02:26.000,337,11098468,-795,0,1764748945,15159.459670029995,177.95028158999776,50689.60398024 2025-12-03,08:02:27.000,337,11098440,-795,0,1764748946,15159.41251586,178.02782201999798,50689.66686432 2025-12-03,08:02:28.000,337,11098473,-795,0,1764748947,15159.439461099995,177.9714289800031,50689.67385144 2025-12-03,08:02:29.000,337,11098666,-795,0,1764748948,15159.40577954999,178.01372375999927,50689.72276128 2025-12-03,08:02:30.000,337,11098505,-795,0,1764748949,15159.44619740999,177.97847811000247,50689.66686432 2025-12-03,08:02:31.000,337,11098519,-635,0,1764748950,15159.52703312999,178.02782201999798,50689.736735520004 2025-12-03,08:02:32.000,337,11098486,-795,0,1764748951,15159.52703312999,177.9925763700012,50689.84852944001 2025-12-03,08:02:33.000,337,11098586,-795,0,1764748952,15159.520296819996,177.96437985000375,50689.6948128 2025-12-03,08:02:34.000,337,11098449,-795,0,1764748953,15159.587659919991,178.04896941000334,50689.72974840001 2025-12-03,08:02:35.000,337,11098559,-755,0,1764748954,15159.587659919991,178.09831331999885,50689.67385144 2025-12-03,08:02:36.000,337,11098486,-795,0,1764748955,15159.560714679996,178.09831331999885,50689.68083856001 2025-12-03,08:02:37.000,337,11098520,-795,0,1764748956,15159.560714679996,178.02782201999798,50689.72974840001 2025-12-03,08:02:38.000,337,11098601,-795,0,1764748957,15159.61460516,178.04192028000398,50689.6948128 2025-12-03,08:02:39.000,337,11098455,-755,0,1764748958,15159.560714679996,178.0912641899995,50689.74372264 2025-12-03,08:02:40.000,337,11098480,-795,0,1764748959,15159.56745098999,178.06306767000206,50689.67385144 2025-12-03,08:02:41.000,337,11098534,-795,0,1764748960,15159.628077779991,178.09831331999885,50689.72974840001 2025-12-03,08:02:42.000,337,11098638,-795,0,1764748961,15159.56745098999,178.04192028000398,50689.764684 2025-12-03,08:02:43.000,337,11098413,-795,0,1764748962,15159.63481409,178.04192028000398,50689.77865824001 2025-12-03,08:02:44.000,337,11098353,-795,0,1764748963,15159.675231950001,177.99962550000055,50689.70878704001 2025-12-03,08:02:45.000,337,11098627,-795,0,1764748964,15159.668495639991,178.18290287999844,50689.736735520004 2025-12-03,08:02:46.000,337,11098587,-795,0,1764748965,15159.715649810001,178.07011680000141,50689.79263248 2025-12-03,08:02:47.000,337,11098596,-795,0,1764748966,15159.688704569991,178.16880461999972,50689.72974840001 2025-12-03,08:02:48.000,337,11098431,-795,0,1764748967,15159.675231950001,178.14765723000164,50689.66686432 2025-12-03,08:02:49.000,337,11098742,-795,0,1764748968,15159.681968259996,178.13355897000292,50689.74372264 2025-12-03,08:02:50.000,337,11098614,-795,0,1764748969,15159.668495639991,178.21109940000315,50689.49917344 2025-12-03,08:02:51.000,337,11098646,-795,0,1764748970,15159.776276600001,178.22519766000187,50689.6948128 2025-12-03,08:02:52.000,337,11098442,-795,0,1764748971,15159.742595049996,178.2392959200006,50689.70878704001 2025-12-03,08:02:53.000,337,11098550,-795,0,1764748972,15159.735858740001,178.07716593000077,50689.67385144 2025-12-03,08:02:54.000,337,11098402,-795,0,1764748973,15159.803221839997,178.0912641899995,50689.77167112 2025-12-03,08:02:55.000,337,11098621,-795,0,1764748974,15159.776276600001,178.11241158000485,50689.64590296 2025-12-03,08:02:56.000,337,11098482,-795,0,1764748975,15159.722386119996,178.154706360001,50689.84852944001 2025-12-03,08:02:57.000,337,11098533,-795,0,1764748976,15159.830167079992,178.0912641899995,50689.74372264 2025-12-03,08:02:58.000,337,11098467,-795,0,1764748977,15159.735858740001,178.18290287999844,50689.81359384 2025-12-03,08:02:59.000,337,11098267,-795,0,1764748978,15159.756067670001,178.03487115000462,50689.687825680005 2025-12-03,08:03:00.000,337,11098696,-795,0,1764748979,15159.695440880001,178.09831331999885,50689.87647792001 2025-12-03,08:03:01.000,337,11098641,-795,0,1764748980,15159.688704569991,178.04896941000334,50689.68083856001 2025-12-03,08:03:02.000,337,11098709,-795,0,1764748981,15159.61460516,178.04896941000334,50689.67385144 2025-12-03,08:03:03.000,337,11098459,-795,0,1764748982,15159.641550399996,178.01372375999927,50689.68083856001 2025-12-03,08:03:04.000,337,11098664,-795,0,1764748983,15159.655023020001,178.1194607100042,50689.77865824001 2025-12-03,08:03:05.000,337,11098441,-795,0,1764748984,15159.708913499991,178.04192028000398,50689.701799919996 2025-12-03,08:03:06.000,337,11098685,-795,0,1764748985,15159.681968259996,178.0066746299999,50689.68083856001 2025-12-03,08:03:07.000,337,11098502,-795,0,1764748986,15159.587659919991,178.1053624499982,50689.61096736001 2025-12-03,08:03:08.000,337,11098472,-795,0,1764748987,15159.641550399996,177.97847811000247,50689.67385144 2025-12-03,08:03:09.000,337,11098437,-635,0,1764748988,15159.580923609996,178.01372375999927,50689.64590296 2025-12-03,08:03:10.000,337,11098477,-795,0,1764748989,15159.50682419999,177.99962550000055,50689.64590296 2025-12-03,08:03:11.000,337,11098762,-795,0,1764748990,15159.49335158,178.06306767000206,50689.63192872001 2025-12-03,08:03:12.000,337,11098464,-795,0,1764748991,15159.50682419999,178.0560185400027,50689.6948128 2025-12-03,08:03:13.000,337,11098595,-795,0,1764748992,15159.580923609996,178.07716593000077,50689.66686432 2025-12-03,08:03:14.000,337,11098517,-795,0,1764748993,15159.52703312999,178.07716593000077,50689.58301888001 2025-12-03,08:03:15.000,337,11098733,-795,0,1764748994,15159.52703312999,178.04192028000398,50689.5550704 2025-12-03,08:03:16.000,337,11098538,-795,0,1764748995,15159.47314265,178.06306767000206,50689.638915840005 2025-12-03,08:03:17.000,337,11098557,-795,0,1764748996,15159.5741873,178.01372375999927,50689.65987720001 2025-12-03,08:03:18.000,337,11098355,-795,0,1764748997,15159.500087889995,178.02782201999798,50689.68083856001 2025-12-03,08:03:19.000,337,11098579,-795,0,1764748998,15159.520296819996,178.16880461999972,50689.58301888001 2025-12-03,08:03:20.000,337,11098530,-795,0,1764748999,15159.479878959995,178.04896941000334,50689.60398024 2025-12-03,08:03:21.000,337,11098559,-795,0,1764749000,15159.500087889995,178.09831331999885,50689.736735520004 2025-12-03,08:03:22.000,337,11098524,-795,0,1764749001,15159.5741873,178.1053624499982,50689.701799919996 2025-12-03,08:03:23.000,337,11098478,-795,0,1764749002,15159.61460516,178.03487115000462,50689.65289008 2025-12-03,08:03:24.000,337,11098613,-795,0,1764749003,15159.5741873,178.09831331999885,50689.590006000006 2025-12-03,08:03:25.000,337,11098485,-795,0,1764749004,15159.49335158,178.16175549000036,50689.71577416 2025-12-03,08:03:26.000,337,11098399,-795,0,1764749005,15159.540505749996,178.0066746299999,50689.75070976001 2025-12-03,08:03:27.000,337,11098585,-795,0,1764749006,15159.5741873,178.22519766000187,50689.68083856001 2025-12-03,08:03:28.000,337,11098641,-715,0,1764749007,15159.560714679996,178.16880461999972,50689.77865824001 2025-12-03,08:03:29.000,337,11098570,-795,0,1764749008,15159.601132539996,178.21109940000315,50689.687825680005 2025-12-03,08:03:30.000,337,11098738,-795,0,1764749009,15159.55397837,178.04192028000398,50689.68083856001 2025-12-03,08:03:31.000,337,11098818,-795,0,1764749010,15159.540505749996,178.18290287999844,50689.736735520004 2025-12-03,08:03:32.000,337,11098402,-795,0,1764749011,15159.540505749996,178.02077288999863,50689.78564536 2025-12-03,08:03:33.000,337,11098632,-715,0,1764749012,15159.52703312999,178.1194607100042,50689.66686432 2025-12-03,08:03:34.000,337,11098540,-795,0,1764749013,15159.5741873,178.0912641899995,50689.61795448 2025-12-03,08:03:35.000,337,11098448,-795,0,1764749014,15159.587659919991,177.9432324599984,50689.71577416 2025-12-03,08:03:36.000,337,11098359,-795,0,1764749015,15159.540505749996,178.0912641899995,50689.68083856001 2025-12-03,08:03:37.000,337,11098652,-795,0,1764749016,15159.48661526999,178.01372375999927,50689.764684 2025-12-03,08:03:38.000,337,11098658,-795,0,1764749017,15159.52703312999,178.0066746299999,50689.78564536 2025-12-03,08:03:39.000,337,11098514,-795,0,1764749018,15159.560714679996,177.96437985000375,50689.687825680005 2025-12-03,08:03:40.000,337,11098509,-795,0,1764749019,15159.540505749996,177.92913419999968,50689.72276128 2025-12-03,08:03:41.000,337,11098453,-755,0,1764749020,15159.439461099995,177.97847811000247,50689.66686432 2025-12-03,08:03:42.000,337,11098499,-795,0,1764749021,15159.50682419999,178.07011680000141,50689.74372264 2025-12-03,08:03:43.000,337,11098722,-795,0,1764749022,15159.50682419999,177.93618332999904,50689.74372264 2025-12-03,08:03:44.000,337,11098674,-795,0,1764749023,15159.459670029995,177.9573307200044,50689.66686432 2025-12-03,08:03:45.000,337,11098394,-795,0,1764749024,15159.46640633999,177.92208507000032,50689.84852944001 2025-12-03,08:03:46.000,337,11098416,-795,0,1764749025,15159.52703312999,177.86569202999817,50689.6948128 2025-12-03,08:03:47.000,337,11098568,-795,0,1764749026,15159.45293372,177.86569202999817,50689.757696880006 2025-12-03,08:03:48.000,337,11098611,-795,0,1764749027,15159.500087889995,177.93618332999904,50689.54808328 2025-12-03,08:03:49.000,337,11098565,-795,0,1764749028,15159.52703312999,177.92208507000032,50689.84154232 2025-12-03,08:03:50.000,337,11098414,-795,0,1764749029,15159.479878959995,177.95028158999776,50689.764684 2025-12-03,08:03:51.000,337,11098524,-795,0,1764749030,15159.44619740999,178.01372375999927,50689.6948128 2025-12-03,08:03:52.000,337,11098454,-795,0,1764749031,15159.45293372,178.04896941000334,50689.88346504 2025-12-03,08:03:53.000,337,11098505,-795,0,1764749032,15159.47314265,177.83044638000138,50689.64590296 2025-12-03,08:03:54.000,337,11098525,-795,0,1764749033,15159.40577954999,177.9714289800031,50689.687825680005 2025-12-03,08:03:55.000,337,11098444,-795,0,1764749034,15159.31147121,177.9079868100016,50689.61795448 2025-12-03,08:03:56.000,337,11098517,-795,0,1764749035,15159.459670029995,177.85159376999945,50689.855516560005 2025-12-03,08:03:57.000,337,11098493,-795,0,1764749036,15159.358625379995,177.88683942000353,50689.65987720001 2025-12-03,08:03:58.000,337,11098511,-635,0,1764749037,15159.42598847999,177.82339725000202,50689.72276128 2025-12-03,08:03:59.000,337,11098430,-795,0,1764749038,15159.48661526999,177.90093768000224,50689.67385144 2025-12-03,08:04:00.000,337,11098481,-795,0,1764749039,15159.439461099995,177.9432324599984,50689.67385144 2025-12-03,08:04:01.000,337,11098603,-795,0,1764749040,15159.44619740999,177.8092989900033,50689.57603176 2025-12-03,08:04:02.000,337,11098532,-795,0,1764749041,15159.46640633999,177.88683942000353,50689.81359384 2025-12-03,08:04:03.000,337,11098717,-795,0,1764749042,15159.439461099995,177.88683942000353,50689.638915840005 2025-12-03,08:04:04.000,337,11098504,-795,0,1764749043,15159.46640633999,177.88683942000353,50689.58301888001 2025-12-03,08:04:05.000,337,11098494,-715,0,1764749044,15159.43272479,177.86569202999817,50689.65289008 2025-12-03,08:04:06.000,337,11098666,-795,0,1764749045,15159.459670029995,177.8445446400001,50689.638915840005 2025-12-03,08:04:07.000,337,11098641,-795,0,1764749046,15159.500087889995,177.86569202999817,50689.82058096 2025-12-03,08:04:08.000,337,11098612,-755,0,1764749047,15159.32494382999,177.76700420999987,50689.72974840001 2025-12-03,08:04:09.000,337,11098560,-795,0,1764749048,15159.51356051,177.78815159999795,50689.687825680005 2025-12-03,08:04:10.000,337,11098568,-795,0,1764749049,15159.459670029995,177.80224986000394,50689.79961960001 2025-12-03,08:04:11.000,337,11098559,-795,0,1764749050,15159.358625379995,177.85159376999945,50689.72276128 2025-12-03,08:04:12.000,337,11098522,-795,0,1764749051,15159.40577954999,177.85159376999945,50689.6249416 2025-12-03,08:04:13.000,337,11098567,-795,0,1764749052,15159.41251586,177.8092989900033,50689.82756808001 2025-12-03,08:04:14.000,337,11098500,-795,0,1764749053,15159.40577954999,177.8586428999988,50689.72276128 2025-12-03,08:04:15.000,337,11098552,-795,0,1764749054,15159.318207519995,177.77405333999923,50689.79961960001 2025-12-03,08:04:16.000,337,11098585,-795,0,1764749055,15159.372098,177.88683942000353,50689.81359384 2025-12-03,08:04:17.000,337,11098507,-795,0,1764749056,15159.32494382999,177.70356203999836,50689.764684 2025-12-03,08:04:18.000,337,11098421,-795,0,1764749057,15159.42598847999,177.75290595000115,50689.82058096 2025-12-03,08:04:19.000,337,11098405,-795,0,1764749058,15159.38557061999,177.73175856000307,50689.764684 2025-12-03,08:04:20.000,337,11098515,-795,0,1764749059,15159.318207519995,177.7811024699986,50689.68083856001 2025-12-03,08:04:21.000,337,11098614,-795,0,1764749060,15159.31147121,177.79520073000458,50689.70878704001 2025-12-03,08:04:22.000,337,11098538,-595,0,1764749061,15159.372098,177.73175856000307,50689.78564536 2025-12-03,08:04:23.000,337,11098519,-795,0,1764749062,15159.39230693,177.66831639000156,50689.79263248 2025-12-03,08:04:24.000,337,11098564,-795,0,1764749063,15159.30473489999,177.8445446400001,50689.61096736001 2025-12-03,08:04:25.000,337,11098565,-795,0,1764749064,15159.29126228,177.696512909999,50689.687825680005 2025-12-03,08:04:26.000,337,11098523,-795,0,1764749065,15159.39230693,177.71766030000435,50689.79263248 2025-12-03,08:04:27.000,337,11098654,-795,0,1764749066,15159.419252169995,177.70356203999836,50689.74372264 2025-12-03,08:04:28.000,337,11098467,-795,0,1764749067,15159.35188907,177.63307074000477,50689.84852944001 2025-12-03,08:04:29.000,337,11098421,-795,0,1764749068,15159.419252169995,177.75290595000115,50689.687825680005 2025-12-03,08:04:30.000,337,11098323,-795,0,1764749069,15159.25084442,177.64011987000413,50689.82756808001 2025-12-03,08:04:31.000,337,11098399,-795,0,1764749070,15159.36536168999,177.7458568200018,50689.71577416 2025-12-03,08:04:32.000,337,11098355,-755,0,1764749071,15159.39230693,177.68241465000028,50689.81359384 2025-12-03,08:04:33.000,337,11098501,-795,0,1764749072,15159.372098,177.70356203999836,50689.81359384 2025-12-03,08:04:34.000,337,11098550,-795,0,1764749073,15159.399043239995,177.67536552000092,50689.64590296 2025-12-03,08:04:35.000,337,11098599,-795,0,1764749074,15159.358625379995,177.696512909999,50689.68083856001 2025-12-03,08:04:36.000,337,11098592,-795,0,1764749075,15159.39230693,177.7247094300037,50689.72276128 2025-12-03,08:04:37.000,337,11098483,-795,0,1764749076,15159.378834309995,177.70356203999836,50689.84852944001 2025-12-03,08:04:38.000,337,11098412,-795,0,1764749077,15159.33168014,177.65421813000285,50689.71577416 2025-12-03,08:04:39.000,337,11098278,-715,0,1764749078,15159.36536168999,177.6471690000035,50689.77865824001 2025-12-03,08:04:40.000,337,11098573,-795,0,1764749079,15159.40577954999,177.62602160999813,50689.67385144 2025-12-03,08:04:41.000,337,11098521,-795,0,1764749080,15159.47314265,177.60487422000006,50689.701799919996 2025-12-03,08:04:42.000,337,11098343,-795,0,1764749081,15159.47314265,177.59077596000134,50689.81359384 2025-12-03,08:04:43.000,337,11098562,-795,0,1764749082,15159.459670029995,177.6612672600022,50689.82756808001 2025-12-03,08:04:44.000,337,11098470,-795,0,1764749083,15159.49335158,177.58372683000198,50689.72974840001 2025-12-03,08:04:45.000,337,11098463,-795,0,1764749084,15159.38557061999,177.62602160999813,50689.72974840001 2025-12-03,08:04:46.000,337,11098593,-795,0,1764749085,15159.399043239995,177.54143204999855,50689.65987720001 2025-12-03,08:04:47.000,337,11098349,-795,0,1764749086,15159.40577954999,177.61897247999877,50689.6249416 2025-12-03,08:04:48.000,337,11098473,-795,0,1764749087,15159.38557061999,177.63307074000477,50689.64590296 2025-12-03,08:04:49.000,337,11098402,-795,0,1764749088,15159.35188907,177.5978250900007,50689.86250368 2025-12-03,08:04:50.000,337,11098472,-795,0,1764749089,15159.378834309995,177.5343829199992,50689.687825680005 2025-12-03,08:04:51.000,337,11098478,-795,0,1764749090,15159.338416449995,177.57667770000262,50689.764684 2025-12-03,08:04:52.000,337,11098385,-795,0,1764749091,15159.39230693,177.50618640000175,50689.701799919996 2025-12-03,08:04:53.000,337,11098600,-795,0,1764749092,15159.459670029995,177.61897247999877,50689.687825680005 2025-12-03,08:04:54.000,337,11098686,-795,0,1764749093,15159.39230693,177.52028466000047,50689.8345552 2025-12-03,08:04:55.000,337,11098666,-795,0,1764749094,15159.41251586,177.48503901000367,50689.63192872001 2025-12-03,08:04:56.000,337,11098490,-795,0,1764749095,15159.419252169995,177.6471690000035,50689.72276128 2025-12-03,08:04:57.000,337,11098371,-795,0,1764749096,15159.36536168999,177.4991372700024,50689.64590296 2025-12-03,08:04:58.000,337,11098550,-795,0,1764749097,15159.44619740999,177.56962857000326,50689.58301888001 2025-12-03,08:04:59.000,337,11098642,-795,0,1764749098,15159.47314265,177.4145477100028,50689.79263248 2025-12-03,08:05:00.000,337,11098626,-795,0,1764749099,15159.45293372,177.5343829199992,50689.638915840005 2025-12-03,08:05:01.000,337,11098535,-795,0,1764749100,15159.45293372,177.47798988000432,50689.757696880006 2025-12-03,08:05:02.000,337,11098546,-795,0,1764749101,15159.42598847999,177.4991372700024,50689.869490799996 2025-12-03,08:05:03.000,337,11098431,-795,0,1764749102,15159.38557061999,177.57667770000262,50689.77167112 2025-12-03,08:05:04.000,337,11098595,-795,0,1764749103,15159.41251586,177.48503901000367,50689.939362 2025-12-03,08:05:05.000,337,11098558,-795,0,1764749104,15159.44619740999,177.4004494500041,50689.87647792001 2025-12-03,08:05:06.000,337,11098390,-795,0,1764749105,15159.372098,177.42864597000153,50689.736735520004 2025-12-03,08:05:07.000,337,11098560,-795,0,1764749106,15159.30473489999,177.61192334999942,50689.82756808001 2025-12-03,08:05:08.000,337,11098493,-795,0,1764749107,15159.439461099995,177.4497933599996,50689.701799919996 2025-12-03,08:05:09.000,337,11098510,-795,0,1764749108,15159.358625379995,177.44274423000024,50689.61096736001 2025-12-03,08:05:10.000,337,11098459,-795,0,1764749109,15159.35188907,177.44274423000024,50689.67385144 2025-12-03,08:05:11.000,337,11098398,-795,0,1764749110,15159.38557061999,177.42159684000217,50689.65289008 2025-12-03,08:05:12.000,337,11098681,-795,0,1764749111,15159.358625379995,177.4497933599996,50689.79961960001 2025-12-03,08:05:13.000,337,11098446,-795,0,1764749112,15159.43272479,177.5132355300011,50689.61096736001 2025-12-03,08:05:14.000,337,11098568,-795,0,1764749113,15159.44619740999,177.44274423000024,50689.61795448 2025-12-03,08:05:15.000,337,11098441,-795,0,1764749114,15159.31147121,177.37225292999938,50689.687825680005 2025-12-03,08:05:16.000,337,11098469,-795,0,1764749115,15159.44619740999,177.44274423000024,50689.72974840001 2025-12-03,08:05:17.000,337,11098411,-795,0,1764749116,15159.51356051,177.55553031000454,50689.72974840001 2025-12-03,08:05:18.000,337,11098454,-795,0,1764749117,15159.44619740999,177.50618640000175,50689.6249416 2025-12-03,08:05:19.000,337,11098378,-795,0,1764749118,15159.46640633999,177.48503901000367,50689.701799919996 2025-12-03,08:05:20.000,337,11098462,-795,0,1764749119,15159.46640633999,177.52733378999983,50689.71577416 2025-12-03,08:05:21.000,337,11098478,-795,0,1764749120,15159.40577954999,177.45684248999896,50689.57603176 2025-12-03,08:05:22.000,337,11098618,-795,0,1764749121,15159.439461099995,177.42864597000153,50689.56205752001 2025-12-03,08:05:23.000,337,11098498,-795,0,1764749122,15159.48661526999,177.42864597000153,50689.70878704001 2025-12-03,08:05:24.000,337,11098497,-795,0,1764749123,15159.500087889995,177.39340032000473,50689.63192872001 2025-12-03,08:05:25.000,337,11098403,-795,0,1764749124,15159.54724205999,177.44274423000024,50689.764684 2025-12-03,08:05:26.000,337,11098455,-795,0,1764749125,15159.479878959995,177.48503901000367,50689.6948128 2025-12-03,08:05:27.000,337,11098346,-795,0,1764749126,15159.55397837,177.40749858000345,50689.77167112 2025-12-03,08:05:28.000,337,11098557,-795,0,1764749127,15159.540505749996,177.40749858000345,50689.63192872001 2025-12-03,08:05:29.000,337,11098524,-795,0,1764749128,15159.56745098999,177.45684248999896,50689.61096736001 2025-12-03,08:05:30.000,337,11098425,-795,0,1764749129,15159.520296819996,177.4991372700024,50689.590006000006 2025-12-03,08:05:31.000,337,11098558,-795,0,1764749130,15159.56745098999,177.55553031000454,50689.74372264 2025-12-03,08:05:32.000,337,11098761,-795,0,1764749131,15159.607868849991,177.46389161999832,50689.82756808001 2025-12-03,08:05:33.000,337,11098490,-795,0,1764749132,15159.621341469996,177.35815467000066,50689.869490799996 2025-12-03,08:05:34.000,337,11098404,-795,0,1764749133,15159.61460516,177.40749858000345,50689.77167112 2025-12-03,08:05:35.000,337,11098687,-755,0,1764749134,15159.628077779991,177.34405641000194,50689.764684 2025-12-03,08:05:36.000,337,11098580,-795,0,1764749135,15159.50682419999,177.43569510000088,50689.736735520004 2025-12-03,08:05:37.000,337,11098561,-795,0,1764749136,15159.55397837,177.45684248999896,50689.61795448 2025-12-03,08:05:38.000,337,11098531,-715,0,1764749137,15159.756067670001,177.46389161999832,50689.638915840005 2025-12-03,08:05:39.000,337,11098566,-795,0,1764749138,15159.63481409,177.5132355300011,50689.65289008 2025-12-03,08:05:40.000,337,11098383,-795,0,1764749139,15159.708913499991,177.40749858000345,50689.79961960001 2025-12-03,08:05:41.000,337,11098484,-795,0,1764749140,15159.59439623,177.45684248999896,50689.687825680005 2025-12-03,08:05:42.000,337,11098554,-795,0,1764749141,15159.641550399996,177.34405641000194,50689.78564536 2025-12-03,08:05:43.000,337,11098570,-795,0,1764749142,15159.655023020001,177.47094074999768,50689.63192872001 2025-12-03,08:05:44.000,337,11098540,-795,0,1764749143,15159.722386119996,177.44274423000024,50689.64590296 2025-12-03,08:05:45.000,337,11098495,-795,0,1764749144,15159.675231950001,177.49208814000303,50689.757696880006 2025-12-03,08:05:46.000,337,11098385,-795,0,1764749145,15159.749331359992,177.47094074999768,50689.66686432 2025-12-03,08:05:47.000,337,11098480,-795,0,1764749146,15159.681968259996,177.47094074999768,50689.81359384 2025-12-03,08:05:48.000,337,11098465,-715,0,1764749147,15159.742595049996,177.52028466000047,50689.569044640004 2025-12-03,08:05:49.000,337,11098411,-795,0,1764749148,15159.735858740001,177.5343829199992,50689.65289008 2025-12-03,08:05:50.000,337,11098400,-795,0,1764749149,15159.715649810001,177.50618640000175,50689.68083856001 2025-12-03,08:05:51.000,337,11098550,-795,0,1764749150,15159.621341469996,177.37930205999874,50689.60398024 2025-12-03,08:05:52.000,337,11098717,-795,0,1764749151,15159.769540289992,177.47094074999768,50689.6948128 2025-12-03,08:05:53.000,337,11098490,-795,0,1764749152,15159.695440880001,177.46389161999832,50689.736735520004 2025-12-03,08:05:54.000,337,11098464,-795,0,1764749153,15159.830167079992,177.45684248999896,50689.79961960001 2025-12-03,08:05:55.000,337,11098505,-795,0,1764749154,15159.735858740001,177.5132355300011,50689.70878704001 2025-12-03,08:05:56.000,337,11098451,-795,0,1764749155,15159.776276600001,177.4145477100028,50689.70878704001 2025-12-03,08:05:57.000,337,11098440,-795,0,1764749156,15159.843639699997,177.5484811799979,50689.8345552 2025-12-03,08:05:58.000,337,11098688,-795,0,1764749157,15159.762803979997,177.47094074999768,50689.569044640004 2025-12-03,08:05:59.000,337,11098509,-795,0,1764749158,15159.803221839997,177.52733378999983,50689.78564536 2025-12-03,08:06:00.000,337,11098371,-795,0,1764749159,15159.756067670001,177.59077596000134,50689.72974840001 2025-12-03,08:06:01.000,337,11098451,-795,0,1764749160,15159.789749219992,177.61897247999877,50689.74372264 2025-12-03,08:06:02.000,337,11098619,-795,0,1764749161,15159.816694460002,177.696512909999,50689.71577416 2025-12-03,08:06:03.000,337,11098542,-795,0,1764749162,15159.776276600001,177.5343829199992,50689.70878704001 2025-12-03,08:06:04.000,337,11098736,-795,0,1764749163,15159.830167079992,177.59077596000134,50689.88346504 2025-12-03,08:06:05.000,337,11098667,-795,0,1764749164,15159.843639699997,177.6612672600022,50689.77865824001 2025-12-03,08:06:06.000,337,11098307,-795,0,1764749165,15159.749331359992,177.67536552000092,50689.77865824001 2025-12-03,08:06:07.000,337,11098523,-795,0,1764749166,15159.917739110002,177.55553031000454,50689.65289008 2025-12-03,08:06:08.000,337,11098401,-715,0,1764749167,15159.769540289992,177.61897247999877,50689.65289008 2025-12-03,08:06:09.000,337,11098653,-795,0,1764749168,15159.776276600001,177.75290595000115,50689.68083856001 2025-12-03,08:06:10.000,337,11098475,-795,0,1764749169,15159.742595049996,177.61897247999877,50689.78564536 2025-12-03,08:06:11.000,337,11098601,-475,0,1764749170,15159.708913499991,177.57667770000262,50689.71577416 2025-12-03,08:06:12.000,337,11098335,-795,0,1764749171,15159.729122429992,177.5625794400039,50689.78564536 2025-12-03,08:06:13.000,337,11098293,-795,0,1764749172,15159.729122429992,177.70356203999836,50689.82058096 2025-12-03,08:06:14.000,337,11098481,-795,0,1764749173,15159.783012909997,177.56962857000326,50689.8345552 2025-12-03,08:06:15.000,337,11098500,-795,0,1764749174,15159.742595049996,177.67536552000092,50689.81359384 2025-12-03,08:06:16.000,337,11098603,-795,0,1764749175,15159.789749219992,177.66831639000156,50689.68083856001 2025-12-03,08:06:17.000,337,11098751,-795,0,1764749176,15159.789749219992,177.61192334999942,50689.82756808001 2025-12-03,08:06:18.000,337,11098535,-795,0,1764749177,15159.655023020001,177.59077596000134,50689.65987720001 2025-12-03,08:06:19.000,337,11098654,-795,0,1764749178,15159.702177189996,177.5978250900007,50689.77865824001 2025-12-03,08:06:20.000,337,11098420,-795,0,1764749179,15159.708913499991,177.57667770000262,50689.72974840001 2025-12-03,08:06:21.000,337,11098634,-795,0,1764749180,15159.641550399996,177.67536552000092,50689.71577416 2025-12-03,08:06:22.000,337,11098694,-795,0,1764749181,15159.789749219992,177.70356203999836,50689.74372264 2025-12-03,08:06:23.000,337,11098418,-795,0,1764749182,15159.742595049996,177.5625794400039,50689.757696880006 2025-12-03,08:06:24.000,337,11098548,-795,0,1764749183,15159.675231950001,177.68946377999964,50689.687825680005 2025-12-03,08:06:25.000,337,11098476,-795,0,1764749184,15159.661759329996,177.73175856000307,50689.68083856001 2025-12-03,08:06:26.000,337,11098479,-795,0,1764749185,15159.63481409,177.70356203999836,50689.71577416 2025-12-03,08:06:27.000,337,11098539,-795,0,1764749186,15159.621341469996,177.7458568200018,50689.77167112 2025-12-03,08:06:28.000,337,11098618,-795,0,1764749187,15159.63481409,177.65421813000285,50689.88346504 2025-12-03,08:06:29.000,337,11098490,-795,0,1764749188,15159.708913499991,177.64011987000413,50689.79263248 2025-12-03,08:06:30.000,337,11098449,-795,0,1764749189,15159.59439623,177.6471690000035,50689.75070976001 2025-12-03,08:06:31.000,337,11098393,-795,0,1764749190,15159.648286709991,177.68946377999964,50689.75070976001 2025-12-03,08:06:32.000,337,11098552,-795,0,1764749191,15159.63481409,177.66831639000156,50689.6948128 2025-12-03,08:06:33.000,337,11098661,-795,0,1764749192,15159.641550399996,177.696512909999,50689.471224960005 2025-12-03,08:06:34.000,337,11098293,-795,0,1764749193,15159.628077779991,177.56962857000326,50689.736735520004 2025-12-03,08:06:35.000,337,11098433,-795,0,1764749194,15159.668495639991,177.73175856000307,50689.72974840001 2025-12-03,08:06:36.000,337,11098526,-795,0,1764749195,15159.601132539996,177.71766030000435,50689.64590296 2025-12-03,08:06:37.000,337,11098692,-795,0,1764749196,15159.560714679996,177.61897247999877,50689.72974840001 2025-12-03,08:06:38.000,337,11098631,-795,0,1764749197,15159.641550399996,177.78815159999795,50689.701799919996 2025-12-03,08:06:39.000,337,11098643,-795,0,1764749198,15159.756067670001,177.71061116999772,50689.72276128 2025-12-03,08:06:40.000,337,11098503,-795,0,1764749199,15159.675231950001,177.59077596000134,50689.79263248 2025-12-03,08:06:41.000,337,11098574,-755,0,1764749200,15159.5741873,177.696512909999,50689.869490799996 2025-12-03,08:06:42.000,337,11098518,-795,0,1764749201,15159.735858740001,177.78815159999795,50689.82756808001 2025-12-03,08:06:43.000,337,11098506,-795,0,1764749202,15159.601132539996,177.6612672600022,50689.687825680005 2025-12-03,08:06:44.000,337,11098540,-795,0,1764749203,15159.59439623,177.5625794400039,50689.65987720001 2025-12-03,08:06:45.000,337,11098425,-635,0,1764749204,15159.708913499991,177.67536552000092,50689.77167112 2025-12-03,08:06:46.000,337,11098642,-795,0,1764749205,15159.648286709991,177.70356203999836,50689.687825680005 2025-12-03,08:06:47.000,337,11098612,-795,0,1764749206,15159.708913499991,177.7458568200018,50689.65289008 2025-12-03,08:06:48.000,337,11098435,-795,0,1764749207,15159.695440880001,177.67536552000092,50689.60398024 2025-12-03,08:06:49.000,337,11098511,-795,0,1764749208,15159.675231950001,177.65421813000285,50689.764684 2025-12-03,08:06:50.000,337,11098360,-795,0,1764749209,15159.648286709991,177.66831639000156,50689.77865824001 2025-12-03,08:06:51.000,337,11098494,-795,0,1764749210,15159.5741873,177.58372683000198,50689.687825680005 2025-12-03,08:06:52.000,337,11098749,-795,0,1764749211,15159.648286709991,177.61897247999877,50689.806606720005 2025-12-03,08:06:53.000,337,11098490,-795,0,1764749212,15159.621341469996,177.52028466000047,50689.72276128 2025-12-03,08:06:54.000,337,11098480,-795,0,1764749213,15159.661759329996,177.63307074000477,50689.74372264 2025-12-03,08:06:55.000,337,11098520,-795,0,1764749214,15159.648286709991,177.55553031000454,50689.67385144 2025-12-03,08:06:56.000,337,11098456,-795,0,1764749215,15159.641550399996,177.64011987000413,50689.61795448 2025-12-03,08:06:57.000,337,11098528,-795,0,1764749216,15159.695440880001,177.5625794400039,50689.75070976001 2025-12-03,08:06:58.000,337,11098387,-715,0,1764749217,15159.59439623,177.73175856000307,50689.60398024 2025-12-03,08:06:59.000,337,11098559,-715,0,1764749218,15159.735858740001,177.56962857000326,50689.77167112 2025-12-03,08:07:00.000,337,11098381,-795,0,1764749219,15159.601132539996,177.6471690000035,50689.74372264 2025-12-03,08:07:01.000,337,11098377,-795,0,1764749220,15159.52703312999,177.6471690000035,50689.6948128 2025-12-03,08:07:02.000,337,11098490,-795,0,1764749221,15159.53376944,177.56962857000326,50689.68083856001 2025-12-03,08:07:03.000,337,11098681,-795,0,1764749222,15159.63481409,177.5625794400039,50689.68083856001 2025-12-03,08:07:04.000,337,11098610,-555,0,1764749223,15159.601132539996,177.6612672600022,50689.65289008 2025-12-03,08:07:05.000,337,11098545,-795,0,1764749224,15159.56745098999,177.5978250900007,50689.736735520004 2025-12-03,08:07:06.000,337,11098534,-795,0,1764749225,15159.5741873,177.62602160999813,50689.736735520004 2025-12-03,08:07:07.000,337,11098511,-795,0,1764749226,15159.63481409,177.66831639000156,50689.82756808001 2025-12-03,08:07:08.000,337,11098494,-795,0,1764749227,15159.61460516,177.61192334999942,50689.71577416 2025-12-03,08:07:09.000,337,11098482,-795,0,1764749228,15159.641550399996,177.5484811799979,50689.59699312 2025-12-03,08:07:10.000,337,11098565,-795,0,1764749229,15159.607868849991,177.5978250900007,50689.71577416 2025-12-03,08:07:11.000,337,11098479,-795,0,1764749230,15159.641550399996,177.61192334999942,50689.65289008 2025-12-03,08:07:12.000,337,11098625,-795,0,1764749231,15159.560714679996,177.60487422000006,50689.61795448 2025-12-03,08:07:13.000,337,11098413,-795,0,1764749232,15159.607868849991,177.68946377999964,50689.63192872001 2025-12-03,08:07:14.000,337,11098619,-795,0,1764749233,15159.641550399996,177.5625794400039,50689.66686432 2025-12-03,08:07:15.000,337,11098400,-795,0,1764749234,15159.587659919991,177.65421813000285,50689.56205752001 2025-12-03,08:07:16.000,337,11098620,-795,0,1764749235,15159.688704569991,177.57667770000262,50689.6948128 2025-12-03,08:07:17.000,337,11098552,-795,0,1764749236,15159.681968259996,177.70356203999836,50689.72974840001 2025-12-03,08:07:18.000,337,11098506,-795,0,1764749237,15159.708913499991,177.5343829199992,50689.74372264 2025-12-03,08:07:19.000,337,11098350,-795,0,1764749238,15159.708913499991,177.61897247999877,50689.72974840001 2025-12-03,08:07:20.000,337,11098548,-795,0,1764749239,15159.675231950001,177.67536552000092,50689.65289008 2025-12-03,08:07:21.000,337,11098424,-795,0,1764749240,15159.63481409,177.59077596000134,50689.64590296 2025-12-03,08:07:22.000,337,11098611,-795,0,1764749241,15159.601132539996,177.59077596000134,50689.687825680005 2025-12-03,08:07:23.000,337,11098421,-795,0,1764749242,15159.540505749996,177.5625794400039,50689.68083856001 2025-12-03,08:07:24.000,337,11098414,-795,0,1764749243,15159.5741873,177.61897247999877,50689.65987720001 2025-12-03,08:07:25.000,337,11098443,-795,0,1764749244,15159.648286709991,177.5484811799979,50689.72276128 2025-12-03,08:07:26.000,337,11098632,-795,0,1764749245,15159.668495639991,177.55553031000454,50689.520134800005 2025-12-03,08:07:27.000,337,11098458,-675,0,1764749246,15159.708913499991,177.61192334999942,50689.6249416 2025-12-03,08:07:28.000,337,11098676,-795,0,1764749247,15159.702177189996,177.64011987000413,50689.6249416 2025-12-03,08:07:29.000,337,11098600,-795,0,1764749248,15159.695440880001,177.39340032000473,50689.77167112 2025-12-03,08:07:30.000,337,11098440,-795,0,1764749249,15159.641550399996,177.45684248999896,50689.6948128 2025-12-03,08:07:31.000,337,11098390,-795,0,1764749250,15159.675231950001,177.61897247999877,50689.49218632001 2025-12-03,08:07:32.000,337,11098441,-795,0,1764749251,15159.789749219992,177.52028466000047,50689.58301888001 2025-12-03,08:07:33.000,337,11098407,-795,0,1764749252,15159.735858740001,177.50618640000175,50689.61096736001 2025-12-03,08:07:34.000,337,11098475,-795,0,1764749253,15159.749331359992,177.4145477100028,50689.5550704 2025-12-03,08:07:35.000,337,11098480,-795,0,1764749254,15159.789749219992,177.52028466000047,50689.77865824001 2025-12-03,08:07:36.000,337,11098584,-795,0,1764749255,15159.796485530002,177.47094074999768,50689.65987720001 2025-12-03,08:07:37.000,337,11098452,-795,0,1764749256,15159.857112320002,177.37225292999938,50689.701799919996 2025-12-03,08:07:38.000,337,11098721,-795,0,1764749257,15159.809958149992,177.43569510000088,50689.75070976001 2025-12-03,08:07:39.000,337,11098385,-795,0,1764749258,15159.830167079992,177.42864597000153,50689.77865824001 2025-12-03,08:07:40.000,337,11098560,-795,0,1764749259,15159.843639699997,177.3863511899981,50689.81359384 2025-12-03,08:07:41.000,337,11098323,-795,0,1764749260,15159.816694460002,177.48503901000367,50689.904426400004 2025-12-03,08:07:42.000,337,11098429,-795,0,1764749261,15159.850376009992,177.5978250900007,50689.79263248 2025-12-03,08:07:43.000,337,11098413,-795,0,1764749262,15159.796485530002,177.36520380000002,50689.87647792001 2025-12-03,08:07:44.000,337,11098555,-795,0,1764749263,15159.850376009992,177.47094074999768,50689.72276128 2025-12-03,08:07:45.000,337,11098653,-795,0,1764749264,15159.884057559997,177.5343829199992,50689.764684 2025-12-03,08:07:46.000,337,11098442,-795,0,1764749265,15159.830167079992,177.36520380000002,50689.757696880006 2025-12-03,08:07:47.000,337,11098436,-795,0,1764749266,15159.816694460002,177.4497933599996,50689.61795448 2025-12-03,08:07:48.000,337,11098406,-795,0,1764749267,15159.870584939992,177.43569510000088,50689.757696880006 2025-12-03,08:07:49.000,337,11098463,-795,0,1764749268,15159.911002799992,177.4004494500041,50689.736735520004 2025-12-03,08:07:50.000,337,11098682,-795,0,1764749269,15159.877321250002,177.47094074999768,50689.67385144 2025-12-03,08:07:51.000,337,11098302,-795,0,1764749270,15159.951420659992,177.35815467000066,50689.590006000006 2025-12-03,08:07:52.000,337,11098422,-795,0,1764749271,15159.850376009992,177.44274423000024,50689.74372264 2025-12-03,08:07:53.000,337,11098430,-795,0,1764749272,15159.924475419997,177.33700728000258,50689.67385144 2025-12-03,08:07:54.000,337,11098557,-795,0,1764749273,15159.971629589993,177.37225292999938,50689.638915840005 2025-12-03,08:07:55.000,337,11098530,-795,0,1764749274,15160.012047449993,177.42159684000217,50689.6249416 2025-12-03,08:07:56.000,337,11098524,-795,0,1764749275,15159.978365900002,177.3863511899981,50689.66686432 2025-12-03,08:07:57.000,337,11098481,-795,0,1764749276,15160.018783760002,177.2665159800017,50689.6948128 2025-12-03,08:07:58.000,337,11098559,-795,0,1764749277,15159.958156970002,177.32995815000322,50689.82756808001 2025-12-03,08:07:59.000,337,11098656,-795,0,1764749278,15160.025520069998,177.36520380000002,50689.66686432 2025-12-03,08:08:00.000,337,11098534,-795,0,1764749279,15160.012047449993,177.40749858000345,50689.534109039996 2025-12-03,08:08:01.000,337,11098563,-795,0,1764749280,15160.072674239993,177.37930205999874,50689.701799919996 2025-12-03,08:08:02.000,337,11098453,-795,0,1764749281,15160.113092099993,177.2876633699998,50689.61096736001 2025-12-03,08:08:03.000,337,11098583,-795,0,1764749282,15159.937948040002,177.3158598900045,50689.687825680005 2025-12-03,08:08:04.000,337,11098415,-795,0,1764749283,15160.160246269988,177.27356511000107,50689.79961960001 2025-12-03,08:08:05.000,337,11098639,-795,0,1764749284,15159.964893279997,177.34405641000194,50689.72276128 2025-12-03,08:08:06.000,337,11098713,-795,0,1764749285,15159.971629589993,177.23127032999764,50689.57603176 2025-12-03,08:08:07.000,337,11098663,-795,0,1764749286,15160.032256379993,177.30881075999787,50689.64590296 2025-12-03,08:08:08.000,337,11098437,-795,0,1764749287,15159.931211729992,177.23831946000428,50689.6948128 2025-12-03,08:08:09.000,337,11098253,-795,0,1764749288,15160.052465309993,177.3017616299985,50689.77167112 2025-12-03,08:08:10.000,337,11098588,-795,0,1764749289,15160.065937929998,177.39340032000473,50689.72276128 2025-12-03,08:08:11.000,337,11098679,-755,0,1764749290,15160.059201619988,177.27356511000107,50689.79263248 2025-12-03,08:08:12.000,337,11098464,-795,0,1764749291,15160.045728999998,177.27356511000107,50689.71577416 2025-12-03,08:08:13.000,337,11098525,-795,0,1764749292,15160.052465309993,177.1678281600034,50689.806606720005 2025-12-03,08:08:14.000,337,11098371,-795,0,1764749293,15159.964893279997,177.23831946000428,50689.75070976001 2025-12-03,08:08:15.000,337,11098430,-795,0,1764749294,15160.086146859998,177.28061424000043,50689.74372264 2025-12-03,08:08:16.000,337,11098580,-795,0,1764749295,15160.086146859998,177.23831946000428,50689.70878704001 2025-12-03,08:08:17.000,337,11098429,-795,0,1764749296,15160.045728999998,177.23831946000428,50689.72276128 2025-12-03,08:08:18.000,337,11098613,-795,0,1764749297,15160.092883169993,177.23831946000428,50689.77167112 2025-12-03,08:08:19.000,337,11098560,-795,0,1764749298,15160.113092099993,177.28061424000043,50689.736735520004 2025-12-03,08:08:20.000,337,11098504,-795,0,1764749299,15160.092883169993,177.34405641000194,50689.77865824001 2025-12-03,08:08:21.000,337,11098500,-795,0,1764749300,15160.099619479988,177.30881075999787,50689.6249416 2025-12-03,08:08:22.000,337,11098563,-795,0,1764749301,15160.113092099993,177.24536859000364,50689.77167112 2025-12-03,08:08:23.000,337,11098536,-795,0,1764749302,15160.140037339988,177.252417720003,50689.65289008 2025-12-03,08:08:24.000,337,11098284,-795,0,1764749303,15160.106355789998,177.18192642000213,50689.60398024 2025-12-03,08:08:25.000,337,11098376,-795,0,1764749304,15160.126564719998,177.27356511000107,50689.66686432 2025-12-03,08:08:26.000,337,11098472,-795,0,1764749305,15160.092883169993,177.37930205999874,50689.61096736001 2025-12-03,08:08:27.000,337,11098373,-795,0,1764749306,15160.086146859998,177.23127032999764,50689.569044640004 2025-12-03,08:08:28.000,337,11098368,-795,0,1764749307,15160.072674239993,177.11143512000126,50689.65289008 2025-12-03,08:08:29.000,337,11098458,-795,0,1764749308,15160.059201619988,177.13258250999934,50689.5550704 2025-12-03,08:08:30.000,337,11098415,-795,0,1764749309,15160.126564719998,177.18192642000213,50689.54808328 2025-12-03,08:08:31.000,337,11098674,-795,0,1764749310,15160.126564719998,177.21012293999956,50689.65987720001 2025-12-03,08:08:32.000,337,11098376,-795,0,1764749311,15160.126564719998,177.1678281600034,50689.71577416 2025-12-03,08:08:33.000,337,11098368,-795,0,1764749312,15160.119828409988,177.22422119999828,50689.64590296 2025-12-03,08:08:34.000,337,11098549,-795,0,1764749313,15160.052465309993,177.09733686000254,50689.77865824001 2025-12-03,08:08:35.000,337,11098474,-795,0,1764749314,15160.092883169993,177.1043859900019,50689.638915840005 2025-12-03,08:08:36.000,337,11098532,-795,0,1764749315,15160.133301029993,177.21012293999956,50689.6249416 2025-12-03,08:08:37.000,337,11098570,-675,0,1764749316,15160.140037339988,177.1537299000047,50689.66686432 2025-12-03,08:08:38.000,337,11098501,-795,0,1764749317,15160.126564719998,177.19602468000085,50689.79263248 2025-12-03,08:08:39.000,337,11098283,-795,0,1764749318,15160.173718889993,177.07618947000446,50689.701799919996 2025-12-03,08:08:40.000,337,11098522,-795,0,1764749319,15160.052465309993,177.03389469000103,50689.81359384 2025-12-03,08:08:41.000,337,11098595,-795,0,1764749320,15160.153509959993,177.11848425000062,50689.68083856001 2025-12-03,08:08:42.000,337,11098595,-795,0,1764749321,15160.160246269988,177.09733686000254,50689.701799919996 2025-12-03,08:08:43.000,337,11098466,-795,0,1764749322,15160.180455199989,177.1043859900019,50689.68083856001 2025-12-03,08:08:44.000,337,11098383,-795,0,1764749323,15160.193927819993,177.1043859900019,50689.6249416 2025-12-03,08:08:45.000,337,11098373,-795,0,1764749324,15160.247818299998,177.01274730000296,50689.79263248 2025-12-03,08:08:46.000,337,11098611,-795,0,1764749325,15160.268027229999,177.07618947000446,50689.79263248 2025-12-03,08:08:47.000,337,11098451,-795,0,1764749326,15160.220873059989,177.01979643000232,50689.70878704001 2025-12-03,08:08:48.000,337,11098517,-795,0,1764749327,15160.288236159999,177.1396316399987,50689.70878704001 2025-12-03,08:08:49.000,337,11098455,-795,0,1764749328,15160.301708779989,176.94930513000145,50689.78564536 2025-12-03,08:08:50.000,337,11098665,-795,0,1764749329,15160.227609369998,176.99159991000488,50689.6948128 2025-12-03,08:08:51.000,337,11098466,-795,0,1764749330,15160.268027229999,177.03389469000103,50689.78564536 2025-12-03,08:08:52.000,337,11098438,-795,0,1764749331,15160.301708779989,177.1043859900019,50689.75070976001 2025-12-03,08:08:53.000,337,11098335,-795,0,1764749332,15160.321917709989,177.1043859900019,50689.77167112 2025-12-03,08:08:54.000,337,11098495,-795,0,1764749333,15160.335390329994,177.07618947000446,50689.757696880006 2025-12-03,08:08:55.000,337,11098231,-795,0,1764749334,15160.328654019999,177.1043859900019,50689.61795448 2025-12-03,08:08:56.000,337,11098490,-795,0,1764749335,15160.348862949999,177.06914033999783,50689.6948128 2025-12-03,08:08:57.000,337,11098517,-795,0,1764749336,15160.36233556999,177.11848425000062,50689.81359384 2025-12-03,08:08:58.000,337,11098437,-795,0,1764749337,15160.369071879999,177.0550420799991,50689.88346504 2025-12-03,08:08:59.000,337,11098421,-795,0,1764749338,15160.40275342999,177.18192642000213,50689.63192872001 2025-12-03,08:09:00.000,337,11098658,-795,0,1764749339,15160.321917709989,177.0056981700036,50689.79961960001 2025-12-03,08:09:01.000,337,11098506,-795,0,1764749340,15160.274763539994,177.04799294999975,50689.87647792001 2025-12-03,08:09:02.000,337,11098464,-795,0,1764749341,15160.348862949999,177.11848425000062,50689.79263248 2025-12-03,08:09:03.000,337,11098636,-795,0,1764749342,15160.369071879999,176.99159991000488,50689.94634912001 2025-12-03,08:09:04.000,337,11098653,-795,0,1764749343,15160.308445089999,177.0550420799991,50689.757696880006 2025-12-03,08:09:05.000,337,11098616,-795,0,1764749344,15160.348862949999,177.04799294999975,50689.72974840001 2025-12-03,08:09:06.000,337,11098328,-795,0,1764749345,15160.294972469994,177.01979643000232,50689.757696880006 2025-12-03,08:09:07.000,337,11098504,-795,0,1764749346,15160.274763539994,176.99159991000488,50689.61096736001 2025-12-03,08:09:08.000,337,11098673,-795,0,1764749347,15160.214136749993,176.94930513000145,50689.757696880006 2025-12-03,08:09:09.000,337,11098584,-795,0,1764749348,15160.247818299998,176.99864904000424,50689.77167112 2025-12-03,08:09:10.000,337,11098511,-795,0,1764749349,15160.301708779989,177.0409438200004,50689.77865824001 2025-12-03,08:09:11.000,337,11098684,-795,0,1764749350,15160.247818299998,176.9563542600008,50689.855516560005 2025-12-03,08:09:12.000,337,11098445,-795,0,1764749351,15160.207400439998,176.8294699199978,50689.72974840001 2025-12-03,08:09:13.000,337,11098652,-795,0,1764749352,15160.200664129989,176.91405948000465,50689.701799919996 2025-12-03,08:09:14.000,337,11098525,-795,0,1764749353,15160.268027229999,176.89996121999866,50689.64590296 2025-12-03,08:09:15.000,337,11098479,-795,0,1764749354,15160.247818299998,176.92815774000337,50689.77865824001 2025-12-03,08:09:16.000,337,11098511,-795,0,1764749355,15160.328654019999,176.99159991000488,50689.79263248 2025-12-03,08:09:17.000,337,11098551,-795,0,1764749356,15160.348862949999,177.11848425000062,50689.806606720005 2025-12-03,08:09:18.000,337,11098319,-795,0,1764749357,15160.301708779989,176.99864904000424,50689.764684 2025-12-03,08:09:19.000,337,11098522,-795,0,1764749358,15160.308445089999,176.9422560000021,50689.84852944001 2025-12-03,08:09:20.000,337,11098474,-795,0,1764749359,15160.38254449999,177.09733686000254,50689.79961960001 2025-12-03,08:09:21.000,337,11098517,-795,0,1764749360,15160.288236159999,176.98455077999824,50689.77167112 2025-12-03,08:09:22.000,337,11098536,-795,0,1764749361,15160.335390329994,177.18192642000213,50689.84852944001 2025-12-03,08:09:23.000,337,11098316,-795,0,1764749362,15160.321917709989,177.01979643000232,50689.77167112 2025-12-03,08:09:24.000,337,11098534,-795,0,1764749363,15160.348862949999,177.02684556000168,50689.70878704001 2025-12-03,08:09:25.000,337,11098487,-795,0,1764749364,15160.315181399994,176.93520687000273,50689.6948128 2025-12-03,08:09:26.000,337,11098336,-795,0,1764749365,15160.335390329994,177.0056981700036,50689.77167112 2025-12-03,08:09:27.000,337,11098471,-795,0,1764749366,15160.355599259994,176.97750164999889,50689.82756808001 2025-12-03,08:09:28.000,337,11098462,-795,0,1764749367,15160.348862949999,176.92815774000337,50689.78564536 2025-12-03,08:09:29.000,337,11098449,-795,0,1764749368,15160.369071879999,176.9422560000021,50689.855516560005 2025-12-03,08:09:30.000,337,11098560,-795,0,1764749369,15160.328654019999,177.01274730000296,50689.65987720001 2025-12-03,08:09:31.000,337,11098317,-795,0,1764749370,15160.38254449999,176.9563542600008,50689.71577416 2025-12-03,08:09:32.000,337,11098728,-795,0,1764749371,15160.274763539994,177.02684556000168,50689.79263248 2025-12-03,08:09:33.000,337,11098591,-795,0,1764749372,15160.254554609994,176.93520687000273,50689.590006000006 2025-12-03,08:09:34.000,337,11098717,-795,0,1764749373,15160.348862949999,176.92815774000337,50689.687825680005 2025-12-03,08:09:35.000,337,11098368,-795,0,1764749374,15160.301708779989,176.87881383000058,50689.75070976001 2025-12-03,08:09:36.000,337,11098536,-795,0,1764749375,15160.281499849989,176.99159991000488,50689.61096736001 2025-12-03,08:09:37.000,337,11098548,-795,0,1764749376,15160.308445089999,176.92815774000337,50689.701799919996 2025-12-03,08:09:38.000,337,11098446,-795,0,1764749377,15160.335390329994,176.99159991000488,50689.72276128 2025-12-03,08:09:39.000,337,11098410,-795,0,1764749378,15160.234345679994,176.93520687000273,50689.64590296 2025-12-03,08:09:40.000,337,11098397,-795,0,1764749379,15160.241081989989,176.8929120899993,50689.72276128 2025-12-03,08:09:41.000,337,11098576,-795,0,1764749380,15160.227609369998,176.9422560000021,50689.65987720001 2025-12-03,08:09:42.000,337,11098483,-795,0,1764749381,15160.193927819993,176.8929120899993,50689.77167112 2025-12-03,08:09:43.000,337,11098532,-795,0,1764749382,15160.207400439998,177.04799294999975,50689.74372264 2025-12-03,08:09:44.000,337,11098549,-795,0,1764749383,15160.261290919989,176.98455077999824,50689.736735520004 2025-12-03,08:09:45.000,337,11098631,-795,0,1764749384,15160.247818299998,176.97750164999889,50689.701799919996 2025-12-03,08:09:46.000,337,11098552,-795,0,1764749385,15160.220873059989,176.9422560000021,50689.75070976001 2025-12-03,08:09:47.000,337,11098409,-795,0,1764749386,15160.268027229999,176.96340339000017,50689.764684 2025-12-03,08:09:48.000,337,11098524,-795,0,1764749387,15160.207400439998,176.9563542600008,50689.638915840005 2025-12-03,08:09:49.000,337,11098385,-755,0,1764749388,15160.187191509998,177.04799294999975,50689.71577416 2025-12-03,08:09:50.000,337,11098633,-795,0,1764749389,15160.133301029993,177.1396316399987,50689.66686432 2025-12-03,08:09:51.000,337,11098596,-795,0,1764749390,15160.200664129989,176.96340339000017,50689.70878704001 2025-12-03,08:09:52.000,337,11098534,-795,0,1764749391,15160.220873059989,177.01979643000232,50689.84154232 2025-12-03,08:09:53.000,337,11098383,-795,0,1764749392,15160.200664129989,177.09028773000318,50689.757696880006 2025-12-03,08:09:54.000,337,11098424,-795,0,1764749393,15160.274763539994,177.01979643000232,50689.638915840005 2025-12-03,08:09:55.000,337,11098436,-795,0,1764749394,15160.160246269988,177.03389469000103,50689.534109039996 2025-12-03,08:09:56.000,337,11098619,-795,0,1764749395,15160.180455199989,177.11848425000062,50689.77167112 2025-12-03,08:09:57.000,337,11098555,-795,0,1764749396,15160.207400439998,177.08323860000382,50689.79961960001 2025-12-03,08:09:58.000,337,11098388,-795,0,1764749397,15160.241081989989,177.04799294999975,50689.701799919996 2025-12-03,08:09:59.000,337,11098451,-795,0,1764749398,15160.214136749993,177.01274730000296,50689.77865824001 2025-12-03,08:10:00.000,337,11098388,-795,0,1764749399,15160.166982579998,176.98455077999824,50689.65987720001 2025-12-03,08:10:01.000,337,11098404,-795,0,1764749400,15160.113092099993,176.97750164999889,50689.757696880006 2025-12-03,08:10:02.000,337,11098565,-795,0,1764749401,15160.133301029993,176.89996121999866,50689.68083856001 2025-12-03,08:10:03.000,337,11098590,-795,0,1764749402,15160.180455199989,176.921108610004,50689.757696880006 2025-12-03,08:10:04.000,337,11098702,-795,0,1764749403,15160.099619479988,177.03389469000103,50689.64590296 2025-12-03,08:10:05.000,337,11098467,-795,0,1764749404,15160.113092099993,176.9422560000021,50689.66686432 2025-12-03,08:10:06.000,337,11098525,-795,0,1764749405,15160.180455199989,177.09028773000318,50689.61795448 2025-12-03,08:10:07.000,337,11098470,-795,0,1764749406,15160.005311139998,176.9563542600008,50689.75070976001 2025-12-03,08:10:08.000,337,11098280,-795,0,1764749407,15160.166982579998,177.01979643000232,50689.66686432 2025-12-03,08:10:09.000,337,11098534,-795,0,1764749408,15160.160246269988,177.1043859900019,50689.67385144 2025-12-03,08:10:10.000,337,11098494,-795,0,1764749409,15160.126564719998,177.11848425000062,50689.56205752001 2025-12-03,08:10:11.000,337,11098370,-795,0,1764749410,15160.086146859998,177.03389469000103,50689.84852944001 2025-12-03,08:10:12.000,337,11098364,-795,0,1764749411,15160.126564719998,177.09028773000318,50689.71577416 2025-12-03,08:10:13.000,337,11098456,-795,0,1764749412,15160.214136749993,176.9563542600008,50689.57603176 2025-12-03,08:10:14.000,337,11098378,-795,0,1764749413,15160.065937929998,176.93520687000273,50689.79263248 2025-12-03,08:10:15.000,337,11098568,-795,0,1764749414,15160.140037339988,176.91405948000465,50689.6948128 2025-12-03,08:10:16.000,337,11098711,-755,0,1764749415,15160.180455199989,177.1043859900019,50689.66686432 2025-12-03,08:10:17.000,337,11098398,-795,0,1764749416,15160.166982579998,176.921108610004,50689.70878704001 2025-12-03,08:10:18.000,337,11098662,-795,0,1764749417,15160.140037339988,177.07618947000446,50689.72276128 2025-12-03,08:10:19.000,337,11098589,-795,0,1764749418,15160.187191509998,176.97750164999889,50689.806606720005 2025-12-03,08:10:20.000,337,11098566,-795,0,1764749419,15160.099619479988,177.01274730000296,50689.701799919996 2025-12-03,08:10:21.000,337,11098674,-795,0,1764749420,15160.106355789998,176.99864904000424,50689.82058096 2025-12-03,08:10:22.000,337,11098488,-795,0,1764749421,15160.160246269988,177.0409438200004,50689.757696880006 2025-12-03,08:10:23.000,337,11098424,-795,0,1764749422,15160.193927819993,177.0409438200004,50689.736735520004 2025-12-03,08:10:24.000,337,11098358,-795,0,1764749423,15160.193927819993,177.08323860000382,50689.79263248 2025-12-03,08:10:25.000,337,11098502,-795,0,1764749424,15160.227609369998,177.0550420799991,50689.855516560005 2025-12-03,08:10:26.000,337,11098402,-795,0,1764749425,15160.160246269988,177.09028773000318,50689.736735520004 2025-12-03,08:10:27.000,337,11098677,-795,0,1764749426,15160.160246269988,177.0409438200004,50689.8345552 2025-12-03,08:10:28.000,337,11098492,-795,0,1764749427,15160.193927819993,177.1537299000047,50689.77865824001 2025-12-03,08:10:29.000,337,11098291,-795,0,1764749428,15160.173718889993,177.04799294999975,50689.82058096 2025-12-03,08:10:30.000,337,11098588,-795,0,1764749429,15160.079410549988,177.12553337999998,50689.806606720005 2025-12-03,08:10:31.000,337,11098387,-795,0,1764749430,15160.180455199989,177.02684556000168,50689.8345552 2025-12-03,08:10:32.000,337,11098407,-795,0,1764749431,15160.106355789998,177.06914033999783,50689.86250368 2025-12-03,08:10:33.000,337,11098323,-795,0,1764749432,15160.241081989989,177.1396316399987,50689.806606720005 2025-12-03,08:10:34.000,337,11098689,-795,0,1764749433,15160.133301029993,177.1678281600034,50689.71577416 2025-12-03,08:10:35.000,337,11098562,-795,0,1764749434,15160.166982579998,177.07618947000446,50689.89743928001 2025-12-03,08:10:36.000,337,11098706,-795,0,1764749435,15160.173718889993,177.1678281600034,50689.87647792001 2025-12-03,08:10:37.000,337,11098515,-795,0,1764749436,15160.214136749993,177.13258250999934,50689.757696880006 2025-12-03,08:10:38.000,337,11098671,-795,0,1764749437,15160.092883169993,177.06914033999783,50689.764684 2025-12-03,08:10:39.000,337,11098439,-795,0,1764749438,15160.234345679994,177.11143512000126,50689.764684 2025-12-03,08:10:40.000,337,11098308,-795,0,1764749439,15160.187191509998,176.99864904000424,50689.70878704001 2025-12-03,08:10:41.000,337,11098326,-795,0,1764749440,15160.160246269988,177.0550420799991,50689.757696880006 2025-12-03,08:10:42.000,337,11098565,-795,0,1764749441,15160.160246269988,177.02684556000168,50689.82756808001 2025-12-03,08:10:43.000,337,11098681,-795,0,1764749442,15160.160246269988,177.08323860000382,50689.81359384 2025-12-03,08:10:44.000,337,11098543,-795,0,1764749443,15160.187191509998,177.04799294999975,50689.84852944001 2025-12-03,08:10:45.000,337,11098674,-795,0,1764749444,15160.160246269988,177.13258250999934,50689.84154232 2025-12-03,08:10:46.000,337,11098511,-795,0,1764749445,15160.160246269988,177.21717206999892,50689.904426400004 2025-12-03,08:10:47.000,337,11098520,-795,0,1764749446,15160.187191509998,177.04799294999975,50689.96032336 2025-12-03,08:10:48.000,337,11098576,-795,0,1764749447,15160.166982579998,177.11143512000126,50689.82756808001 2025-12-03,08:10:49.000,337,11098612,-795,0,1764749448,15160.153509959993,177.252417720003,50689.701799919996 2025-12-03,08:10:50.000,337,11098474,-795,0,1764749449,15160.052465309993,177.1889755500015,50689.74372264 2025-12-03,08:10:51.000,337,11098435,-795,0,1764749450,15160.180455199989,177.1396316399987,50689.869490799996 2025-12-03,08:10:52.000,337,11098498,-795,0,1764749451,15160.106355789998,177.07618947000446,50689.79263248 2025-12-03,08:10:53.000,337,11098520,-795,0,1764749452,15160.119828409988,177.1396316399987,50689.72276128 2025-12-03,08:10:54.000,337,11098589,-795,0,1764749453,15160.092883169993,177.33700728000258,50689.77865824001 2025-12-03,08:10:55.000,337,11098734,-795,0,1764749454,15160.119828409988,177.06914033999783,50689.84852944001 2025-12-03,08:10:56.000,337,11098477,-795,0,1764749455,15160.160246269988,177.19602468000085,50689.72974840001 2025-12-03,08:10:57.000,337,11098582,-795,0,1764749456,15159.998574830002,177.19602468000085,50689.82058096 2025-12-03,08:10:58.000,337,11098483,-795,0,1764749457,15159.964893279997,177.17487729000277,50689.77167112 2025-12-03,08:10:59.000,337,11098664,-795,0,1764749458,15160.106355789998,177.12553337999998,50689.701799919996 2025-12-03,08:11:00.000,337,11098634,-795,0,1764749459,15160.059201619988,177.14668076999806,50689.72276128 2025-12-03,08:11:01.000,337,11098516,-795,0,1764749460,15160.166982579998,177.16077903000405,50689.65987720001 2025-12-03,08:11:02.000,337,11098422,-795,0,1764749461,15160.140037339988,177.16077903000405,50689.925387760006 2025-12-03,08:11:03.000,337,11098555,-795,0,1764749462,15160.153509959993,177.1537299000047,50689.78564536 2025-12-03,08:11:04.000,337,11098422,-795,0,1764749463,15160.153509959993,177.23831946000428,50689.70878704001 2025-12-03,08:11:05.000,337,11098570,-795,0,1764749464,15160.187191509998,177.03389469000103,50689.75070976001 2025-12-03,08:11:06.000,337,11098716,-795,0,1764749465,15159.964893279997,177.11143512000126,50689.764684 2025-12-03,08:11:07.000,337,11098674,-795,0,1764749466,15159.978365900002,177.06914033999783,50689.65289008 2025-12-03,08:11:08.000,337,11098453,-795,0,1764749467,15160.038992690002,177.09733686000254,50689.59699312 2025-12-03,08:11:09.000,337,11098351,-795,0,1764749468,15160.099619479988,177.14668076999806,50689.60398024 2025-12-03,08:11:10.000,337,11098549,-795,0,1764749469,15160.160246269988,177.11848425000062,50689.60398024 2025-12-03,08:11:11.000,337,11098417,-795,0,1764749470,15160.079410549988,177.06914033999783,50689.75070976001 2025-12-03,08:11:12.000,337,11098426,-795,0,1764749471,15160.106355789998,177.0409438200004,50689.534109039996 2025-12-03,08:11:13.000,337,11098459,-795,0,1764749472,15160.072674239993,177.11143512000126,50689.5550704 2025-12-03,08:11:14.000,337,11098679,-795,0,1764749473,15159.998574830002,177.08323860000382,50689.68083856001 2025-12-03,08:11:15.000,337,11098427,-795,0,1764749474,15160.005311139998,177.17487729000277,50689.638915840005 2025-12-03,08:11:16.000,337,11098384,-795,0,1764749475,15160.059201619988,177.1396316399987,50689.60398024 2025-12-03,08:11:17.000,337,11098526,-795,0,1764749476,15159.985102209997,177.04799294999975,50689.6249416 2025-12-03,08:11:18.000,337,11098365,-795,0,1764749477,15160.059201619988,177.18192642000213,50689.64590296 2025-12-03,08:11:19.000,337,11098627,-795,0,1764749478,15160.025520069998,177.1678281600034,50689.638915840005 2025-12-03,08:11:20.000,337,11098552,-795,0,1764749479,15160.065937929998,177.16077903000405,50689.68083856001 2025-12-03,08:11:21.000,337,11098649,-795,0,1764749480,15160.052465309993,177.04799294999975,50689.638915840005 2025-12-03,08:11:22.000,337,11098720,-795,0,1764749481,15160.119828409988,177.12553337999998,50689.65289008 2025-12-03,08:11:23.000,337,11098563,-795,0,1764749482,15160.032256379993,177.17487729000277,50689.569044640004 2025-12-03,08:11:24.000,337,11098580,-795,0,1764749483,15160.079410549988,177.06209120999847,50689.60398024 2025-12-03,08:11:25.000,337,11098670,-795,0,1764749484,15160.086146859998,177.09028773000318,50689.66686432 2025-12-03,08:11:26.000,337,11098370,-795,0,1764749485,15160.153509959993,177.04799294999975,50689.66686432 2025-12-03,08:11:27.000,337,11098494,-795,0,1764749486,15160.126564719998,177.04799294999975,50689.72974840001 2025-12-03,08:11:28.000,337,11098494,-795,0,1764749487,15160.052465309993,177.06209120999847,50689.60398024 2025-12-03,08:11:29.000,337,11098567,-795,0,1764749488,15160.126564719998,177.0409438200004,50689.65289008 2025-12-03,08:11:30.000,337,11098706,-795,0,1764749489,15160.072674239993,176.99864904000424,50689.701799919996 2025-12-03,08:11:31.000,337,11098762,-795,0,1764749490,15160.153509959993,177.0409438200004,50689.71577416 2025-12-03,08:11:32.000,337,11098574,-795,0,1764749491,15160.160246269988,177.08323860000382,50689.4851992 2025-12-03,08:11:33.000,337,11098471,-795,0,1764749492,15160.173718889993,177.09028773000318,50689.66686432 2025-12-03,08:11:34.000,337,11098425,-795,0,1764749493,15160.113092099993,177.11143512000126,50689.63192872001 2025-12-03,08:11:35.000,337,11098568,-795,0,1764749494,15160.045728999998,177.0550420799991,50689.736735520004 2025-12-03,08:11:36.000,337,11098425,-795,0,1764749495,15160.119828409988,177.1396316399987,50689.65289008 2025-12-03,08:11:37.000,337,11098680,-795,0,1764749496,15160.099619479988,177.07618947000446,50689.60398024 2025-12-03,08:11:38.000,337,11098506,-795,0,1764749497,15160.173718889993,177.12553337999998,50689.63192872001 2025-12-03,08:11:39.000,337,11098687,-795,0,1764749498,15160.268027229999,177.12553337999998,50689.6948128 2025-12-03,08:11:40.000,337,11098410,-795,0,1764749499,15160.173718889993,177.11143512000126,50689.590006000006 2025-12-03,08:11:41.000,337,11098558,-795,0,1764749500,15160.220873059989,176.98455077999824,50689.6249416 2025-12-03,08:11:42.000,337,11098546,-795,0,1764749501,15160.140037339988,177.1678281600034,50689.65289008 2025-12-03,08:11:43.000,337,11098565,-795,0,1764749502,15160.126564719998,177.1678281600034,50689.74372264 2025-12-03,08:11:44.000,337,11098495,-715,0,1764749503,15160.261290919989,177.12553337999998,50689.590006000006 2025-12-03,08:11:45.000,337,11098398,-795,0,1764749504,15160.160246269988,177.21012293999956,50689.70878704001 2025-12-03,08:11:46.000,337,11098636,-795,0,1764749505,15160.086146859998,177.21717206999892,50689.74372264 2025-12-03,08:11:47.000,337,11098338,-795,0,1764749506,15160.234345679994,177.21717206999892,50689.64590296 2025-12-03,08:11:48.000,337,11098476,-795,0,1764749507,15160.200664129989,177.2665159800017,50689.60398024 2025-12-03,08:11:49.000,337,11098403,-795,0,1764749508,15160.207400439998,177.1537299000047,50689.70878704001 2025-12-03,08:11:50.000,337,11098568,-795,0,1764749509,15160.126564719998,177.23127032999764,50689.60398024 2025-12-03,08:11:51.000,337,11098519,-795,0,1764749510,15160.220873059989,177.14668076999806,50689.54109616001 2025-12-03,08:11:52.000,337,11098526,-795,0,1764749511,15160.207400439998,177.36520380000002,50689.59699312 2025-12-03,08:11:53.000,337,11098759,-795,0,1764749512,15160.119828409988,177.252417720003,50689.54808328 2025-12-03,08:11:54.000,337,11098499,-795,0,1764749513,15160.140037339988,177.17487729000277,50689.50616056 2025-12-03,08:11:55.000,337,11098447,-755,0,1764749514,15160.200664129989,177.2665159800017,50689.687825680005 2025-12-03,08:11:56.000,337,11098598,-795,0,1764749515,15160.214136749993,177.4004494500041,50689.54808328 2025-12-03,08:11:57.000,337,11098555,-795,0,1764749516,15160.092883169993,177.37225292999938,50689.5550704 2025-12-03,08:11:58.000,337,11098478,-795,0,1764749517,15160.220873059989,177.32290902000386,50689.67385144 2025-12-03,08:11:59.000,337,11098558,-795,0,1764749518,15160.200664129989,177.35815467000066,50689.46423784001 2025-12-03,08:12:00.000,337,11098533,-795,0,1764749519,15160.227609369998,177.4004494500041,50689.3803924 2025-12-03,08:12:01.000,337,11098499,-795,0,1764749520,15160.268027229999,177.252417720003,50689.49218632001 2025-12-03,08:12:02.000,337,11098739,-795,0,1764749521,15160.153509959993,177.252417720003,50689.60398024 2025-12-03,08:12:03.000,337,11098346,-795,0,1764749522,15160.086146859998,177.32995815000322,50689.50616056 2025-12-03,08:12:04.000,337,11098519,-795,0,1764749523,15160.180455199989,177.3863511899981,50689.569044640004 2025-12-03,08:12:05.000,337,11098471,-795,0,1764749524,15160.180455199989,177.36520380000002,50689.520134800005 2025-12-03,08:12:06.000,337,11098619,-795,0,1764749525,15160.288236159999,177.2876633699998,50689.61096736001 2025-12-03,08:12:07.000,337,11098443,-795,0,1764749526,15160.281499849989,177.4145477100028,50689.58301888001 2025-12-03,08:12:08.000,337,11098422,-795,0,1764749527,15160.288236159999,177.2665159800017,50689.61795448 2025-12-03,08:12:09.000,337,11098560,-795,0,1764749528,15160.214136749993,177.33700728000258,50689.60398024 2025-12-03,08:12:10.000,337,11098631,-795,0,1764749529,15160.301708779989,177.22422119999828,50689.37340528001 2025-12-03,08:12:11.000,337,11098518,-795,0,1764749530,15160.200664129989,177.29471249999915,50689.57603176 2025-12-03,08:12:12.000,337,11098606,-795,0,1764749531,15160.099619479988,177.21012293999956,50689.687825680005 2025-12-03,08:12:13.000,337,11098542,-795,0,1764749532,15160.119828409988,177.3863511899981,50689.49218632001 2025-12-03,08:12:14.000,337,11098344,-795,0,1764749533,15160.261290919989,177.21012293999956,50689.59699312 2025-12-03,08:12:15.000,337,11098457,-795,0,1764749534,15160.281499849989,177.3863511899981,50689.65987720001 2025-12-03,08:12:16.000,337,11098573,-795,0,1764749535,15160.281499849989,177.27356511000107,50689.687825680005 2025-12-03,08:12:17.000,337,11098467,-795,0,1764749536,15160.180455199989,177.252417720003,50689.58301888001 2025-12-03,08:12:18.000,337,11098376,-795,0,1764749537,15160.241081989989,177.35815467000066,50689.63192872001 2025-12-03,08:12:19.000,337,11098616,-795,0,1764749538,15160.308445089999,177.23127032999764,50689.6249416 2025-12-03,08:12:20.000,337,11098569,-795,0,1764749539,15160.193927819993,177.22422119999828,50689.50616056 2025-12-03,08:12:21.000,337,11098363,-795,0,1764749540,15160.268027229999,177.24536859000364,50689.6249416 2025-12-03,08:12:22.000,337,11098751,-795,0,1764749541,15160.328654019999,177.4145477100028,50689.5550704 2025-12-03,08:12:23.000,337,11098520,-795,0,1764749542,15160.268027229999,177.2665159800017,50689.57603176 2025-12-03,08:12:24.000,337,11098261,-795,0,1764749543,15160.369071879999,177.34405641000194,50689.51314768001 2025-12-03,08:12:25.000,337,11098642,-795,0,1764749544,15160.34212663999,177.4145477100028,50689.68083856001 2025-12-03,08:12:26.000,337,11098637,-795,0,1764749545,15160.34212663999,177.33700728000258,50689.64590296 2025-12-03,08:12:27.000,337,11098542,-795,0,1764749546,15160.36233556999,177.52028466000047,50689.66686432 2025-12-03,08:12:28.000,337,11098439,-795,0,1764749547,15160.335390329994,177.39340032000473,50689.590006000006 2025-12-03,08:12:29.000,337,11098562,-795,0,1764749548,15160.44317128999,177.27356511000107,50689.52712192 2025-12-03,08:12:30.000,337,11098612,-795,0,1764749549,15160.40948974,177.37225292999938,50689.84852944001 2025-12-03,08:12:31.000,337,11098533,-795,0,1764749550,15160.375808189994,177.3017616299985,50689.64590296 2025-12-03,08:12:32.000,337,11098373,-795,0,1764749551,15160.308445089999,177.36520380000002,50689.63192872001 2025-12-03,08:12:33.000,337,11098478,-795,0,1764749552,15160.47011653,177.42864597000153,50689.5550704 2025-12-03,08:12:34.000,337,11098591,-795,0,1764749553,15160.36233556999,177.37930205999874,50689.63192872001 2025-12-03,08:12:35.000,337,11098508,-715,0,1764749554,15160.247818299998,177.4004494500041,50689.57603176 2025-12-03,08:12:36.000,337,11098486,-795,0,1764749555,15160.396017119994,177.36520380000002,50689.64590296 2025-12-03,08:12:37.000,337,11098451,-795,0,1764749556,15160.42296235999,177.37225292999938,50689.590006000006 2025-12-03,08:12:38.000,337,11098519,-795,0,1764749557,15160.389280809999,177.40749858000345,50689.54109616001 2025-12-03,08:12:39.000,337,11098565,-795,0,1764749558,15160.48358914999,177.5343829199992,50689.61795448 2025-12-03,08:12:40.000,337,11098576,-795,0,1764749559,15160.369071879999,177.27356511000107,50689.57603176 2025-12-03,08:12:41.000,337,11098535,-795,0,1764749560,15160.34212663999,177.37930205999874,50689.58301888001 2025-12-03,08:12:42.000,337,11098483,-795,0,1764749561,15160.355599259994,177.40749858000345,50689.59699312 2025-12-03,08:12:43.000,337,11098536,-795,0,1764749562,15160.375808189994,177.4145477100028,50689.534109039996 2025-12-03,08:12:44.000,337,11098577,-795,0,1764749563,15160.40275342999,177.4145477100028,50689.50616056 2025-12-03,08:12:45.000,337,11098575,-795,0,1764749564,15160.34212663999,177.5484811799979,50689.52712192 2025-12-03,08:12:46.000,337,11098363,-795,0,1764749565,15160.4499076,177.45684248999896,50689.52712192 2025-12-03,08:12:47.000,337,11098645,-795,0,1764749566,15160.456643909994,177.37225292999938,50689.32449544001 2025-12-03,08:12:48.000,337,11098391,-795,0,1764749567,15160.456643909994,177.44274423000024,50689.50616056 2025-12-03,08:12:49.000,337,11098299,-795,0,1764749568,15160.40275342999,177.40749858000345,50689.41532800001 2025-12-03,08:12:50.000,337,11098365,-715,0,1764749569,15160.328654019999,177.42159684000217,50689.3803924 2025-12-03,08:12:51.000,337,11098513,-795,0,1764749570,15160.335390329994,177.46389161999832,50689.40834088 2025-12-03,08:12:52.000,337,11098516,-715,0,1764749571,15160.456643909994,177.42864597000153,50689.471224960005 2025-12-03,08:12:53.000,337,11098405,-795,0,1764749572,15160.348862949999,177.4004494500041,50689.46423784001 2025-12-03,08:12:54.000,337,11098684,-795,0,1764749573,15160.375808189994,177.46389161999832,50689.42930224 2025-12-03,08:12:55.000,337,11098524,-715,0,1764749574,15160.36233556999,177.42864597000153,50689.45725072 2025-12-03,08:12:56.000,337,11098409,-795,0,1764749575,15160.355599259994,177.57667770000262,50689.40834088 2025-12-03,08:12:57.000,337,11098445,-795,0,1764749576,15160.40948974,177.47798988000432,50689.44327648001 2025-12-03,08:12:58.000,337,11098609,-795,0,1764749577,15160.42969867,177.54143204999855,50689.49917344 2025-12-03,08:12:59.000,337,11098376,-795,0,1764749578,15160.456643909994,177.4991372700024,50689.37340528001 2025-12-03,08:13:00.000,337,11098558,-795,0,1764749579,15160.42296235999,177.49208814000303,50689.41532800001 2025-12-03,08:13:01.000,337,11098426,-795,0,1764749580,15160.42969867,177.5343829199992,50689.33846968 2025-12-03,08:13:02.000,337,11098477,-795,0,1764749581,15160.34212663999,177.57667770000262,50689.33846968 2025-12-03,08:13:03.000,337,11098555,-795,0,1764749582,15160.369071879999,177.43569510000088,50689.352443920005 2025-12-03,08:13:04.000,337,11098419,-795,0,1764749583,15160.456643909994,177.5343829199992,50689.32449544001 2025-12-03,08:13:05.000,337,11098483,-795,0,1764749584,15160.348862949999,177.5343829199992,50689.38737952 2025-12-03,08:13:06.000,337,11098645,-795,0,1764749585,15160.301708779989,177.4145477100028,50689.40834088 2025-12-03,08:13:07.000,337,11098494,-795,0,1764749586,15160.456643909994,177.45684248999896,50689.57603176 2025-12-03,08:13:08.000,337,11098694,-795,0,1764749587,15160.456643909994,177.54143204999855,50689.54808328 2025-12-03,08:13:09.000,337,11098615,-795,0,1764749588,15160.456643909994,177.5343829199992,50689.47821208 2025-12-03,08:13:10.000,337,11098366,-795,0,1764749589,15160.52400700999,177.4497933599996,50689.51314768001 2025-12-03,08:13:11.000,337,11098458,-795,0,1764749590,15160.456643909994,177.52733378999983,50689.36641816001 2025-12-03,08:13:12.000,337,11098561,-795,0,1764749591,15160.4499076,177.5484811799979,50689.33148256 2025-12-03,08:13:13.000,337,11098534,-795,0,1764749592,15160.456643909994,177.49208814000303,50689.54109616001 2025-12-03,08:13:14.000,337,11098334,-795,0,1764749593,15160.36233556999,177.5978250900007,50689.43628936 2025-12-03,08:13:15.000,337,11098523,-795,0,1764749594,15160.40948974,177.4497933599996,50689.54808328 2025-12-03,08:13:16.000,337,11098217,-795,0,1764749595,15160.416226049994,177.52733378999983,50689.49218632001 2025-12-03,08:13:17.000,337,11098532,-795,0,1764749596,15160.46338021999,177.52733378999983,50689.35943104 2025-12-03,08:13:18.000,337,11098464,-795,0,1764749597,15160.50379807999,177.52733378999983,50689.33148256 2025-12-03,08:13:19.000,337,11098308,-795,0,1764749598,15160.36233556999,177.4991372700024,50689.44327648001 2025-12-03,08:13:20.000,337,11098416,-795,0,1764749599,15160.42296235999,177.54143204999855,50689.42930224 2025-12-03,08:13:21.000,337,11098590,-795,0,1764749600,15160.42296235999,177.61192334999942,50689.254624240006 2025-12-03,08:13:22.000,337,11098595,-795,0,1764749601,15160.42969867,177.63307074000477,50689.41532800001 2025-12-03,08:13:23.000,337,11098493,-795,0,1764749602,15160.557688559995,177.5484811799979,50689.4502636 2025-12-03,08:13:24.000,337,11098620,-795,0,1764749603,15160.49032546,177.5978250900007,50689.38737952 2025-12-03,08:13:25.000,337,11098543,-795,0,1764749604,15160.456643909994,177.65421813000285,50689.31750832 2025-12-03,08:13:26.000,337,11098324,-795,0,1764749605,15160.48358914999,177.68946377999964,50689.44327648001 2025-12-03,08:13:27.000,337,11098394,-795,0,1764749606,15160.557688559995,177.61192334999942,50689.3105212 2025-12-03,08:13:28.000,337,11098526,-795,0,1764749607,15160.53074332,177.61192334999942,50689.49218632001 2025-12-03,08:13:29.000,337,11098679,-795,0,1764749608,15160.537479629995,177.56962857000326,50689.44327648001 2025-12-03,08:13:30.000,337,11098578,-755,0,1764749609,15160.51053439,177.61192334999942,50689.43628936 2025-12-03,08:13:31.000,337,11098511,-715,0,1764749610,15160.436434979994,177.5484811799979,50689.46423784001 2025-12-03,08:13:32.000,337,11098509,-795,0,1764749611,15160.54421593999,177.6612672600022,50689.57603176 2025-12-03,08:13:33.000,337,11098430,-795,0,1764749612,15160.517270699995,177.59077596000134,50689.32449544001 2025-12-03,08:13:34.000,337,11098513,-795,0,1764749613,15160.52400700999,177.56962857000326,50689.4851992 2025-12-03,08:13:35.000,337,11098577,-795,0,1764749614,15160.517270699995,177.47094074999768,50689.422315120006 2025-12-03,08:13:36.000,337,11098534,-795,0,1764749615,15160.618315349995,177.54143204999855,50689.38737952 2025-12-03,08:13:37.000,337,11098531,-795,0,1764749616,15160.618315349995,177.5343829199992,50689.49917344 2025-12-03,08:13:38.000,337,11098477,-795,0,1764749617,15160.53074332,177.58372683000198,50689.45725072 2025-12-03,08:13:39.000,337,11098533,-795,0,1764749618,15160.638524279995,177.55553031000454,50689.43628936 2025-12-03,08:13:40.000,337,11098470,-795,0,1764749619,15160.67220583,177.58372683000198,50689.422315120006 2025-12-03,08:13:41.000,337,11098701,-795,0,1764749620,15160.48358914999,177.64011987000413,50689.26161136 2025-12-03,08:13:42.000,337,11098510,-795,0,1764749621,15160.55095225,177.696512909999,50689.352443920005 2025-12-03,08:13:43.000,337,11098506,-795,0,1764749622,15160.557688559995,177.61897247999877,50689.4502636 2025-12-03,08:13:44.000,337,11098456,-795,0,1764749623,15160.6519969,177.64011987000413,50689.33148256 2025-12-03,08:13:45.000,337,11098508,-795,0,1764749624,15160.6519969,177.5978250900007,50689.17776592001 2025-12-03,08:13:46.000,337,11098421,-795,0,1764749625,15160.74630523999,177.5625794400039,50689.41532800001 2025-12-03,08:13:47.000,337,11098522,-795,0,1764749626,15160.598106419995,177.55553031000454,50689.31750832 2025-12-03,08:13:48.000,337,11098614,-795,0,1764749627,15160.67220583,177.68241465000028,50689.21968864 2025-12-03,08:13:49.000,337,11098344,-795,0,1764749628,15160.73283262,177.57667770000262,50689.35943104 2025-12-03,08:13:50.000,337,11098430,-795,0,1764749629,15160.699151069995,177.54143204999855,50689.38737952 2025-12-03,08:13:51.000,337,11098389,-795,0,1764749630,15160.62505165999,177.67536552000092,50689.42930224 2025-12-03,08:13:52.000,337,11098415,-795,0,1764749631,15160.638524279995,177.52733378999983,50689.36641816001 2025-12-03,08:13:53.000,337,11098567,-795,0,1764749632,15160.61157904,177.61897247999877,50689.24065 2025-12-03,08:13:54.000,337,11098486,-795,0,1764749633,15160.64526058999,177.58372683000198,50689.32449544001 2025-12-03,08:13:55.000,337,11098560,-795,0,1764749634,15160.66546951999,177.5978250900007,50689.303534080005 2025-12-03,08:13:56.000,337,11098563,-795,0,1764749635,15160.66546951999,177.6471690000035,50689.29654696001 2025-12-03,08:13:57.000,337,11098513,-795,0,1764749636,15160.739568929996,177.6471690000035,50689.352443920005 2025-12-03,08:13:58.000,337,11098402,-795,0,1764749637,15160.759777859996,177.57667770000262,50689.27558560001 2025-12-03,08:13:59.000,337,11098524,-795,0,1764749638,15160.66546951999,177.5132355300011,50689.233662880004 2025-12-03,08:14:00.000,337,11098310,-795,0,1764749639,15160.73283262,177.6612672600022,50689.254624240006 2025-12-03,08:14:01.000,337,11098638,-795,0,1764749640,15160.759777859996,177.56962857000326,50689.28257272 2025-12-03,08:14:02.000,337,11098754,-795,0,1764749641,15160.76651416999,177.5625794400039,50689.29654696001 2025-12-03,08:14:03.000,337,11098610,-795,0,1764749642,15160.8540862,177.5978250900007,50689.19872728001 2025-12-03,08:14:04.000,337,11098558,-795,0,1764749643,15160.76651416999,177.5978250900007,50689.31750832 2025-12-03,08:14:05.000,337,11098476,-795,0,1764749644,15160.779986789996,177.65421813000285,50689.3105212 2025-12-03,08:14:06.000,337,11098563,-795,0,1764749645,15160.8540862,177.7458568200018,50689.35943104 2025-12-03,08:14:07.000,337,11098451,-795,0,1764749646,15160.800195719996,177.7247094300037,50689.27558560001 2025-12-03,08:14:08.000,337,11098445,-795,0,1764749647,15160.827140959991,177.62602160999813,50689.27558560001 2025-12-03,08:14:09.000,337,11098403,-795,0,1764749648,15160.74630523999,177.5978250900007,50689.29654696001 2025-12-03,08:14:10.000,337,11098634,-795,0,1764749649,15160.887767749991,177.56962857000326,50689.32449544001 2025-12-03,08:14:11.000,337,11098503,-795,0,1764749650,15160.81366834,177.6612672600022,50689.41532800001 2025-12-03,08:14:12.000,337,11098519,-795,0,1764749651,15160.79345941,177.66831639000156,50689.3803924 2025-12-03,08:14:13.000,337,11098431,-795,0,1764749652,15160.847349889991,177.63307074000477,50689.303534080005 2025-12-03,08:14:14.000,337,11098529,-795,0,1764749653,15160.8540862,177.52733378999983,50689.32449544001 2025-12-03,08:14:15.000,337,11098528,-795,0,1764749654,15160.867558819991,177.48503901000367,50689.34545680001 2025-12-03,08:14:16.000,337,11098609,-795,0,1764749655,15160.887767749991,177.5978250900007,50689.34545680001 2025-12-03,08:14:17.000,337,11098665,-795,0,1764749656,15160.881031439996,177.58372683000198,50689.35943104 2025-12-03,08:14:18.000,337,11098549,-795,0,1764749657,15160.881031439996,177.5978250900007,50689.32449544001 2025-12-03,08:14:19.000,337,11098532,-795,0,1764749658,15160.901240369996,177.47798988000432,50689.3803924 2025-12-03,08:14:20.000,337,11098411,-795,0,1764749659,15160.881031439996,177.56962857000326,50689.37340528001 2025-12-03,08:14:21.000,337,11098466,-795,0,1764749660,15160.860822509996,177.5484811799979,50689.233662880004 2025-12-03,08:14:22.000,337,11098611,-795,0,1764749661,15160.81366834,177.696512909999,50689.254624240006 2025-12-03,08:14:23.000,337,11098554,-795,0,1764749662,15160.83387727,177.54143204999855,50689.17776592001 2025-12-03,08:14:24.000,337,11098296,-795,0,1764749663,15160.79345941,177.68946377999964,50689.22667576001 2025-12-03,08:14:25.000,337,11098574,-795,0,1764749664,15160.786723099991,177.45684248999896,50689.24065 2025-12-03,08:14:26.000,337,11098566,-795,0,1764749665,15160.860822509996,177.48503901000367,50689.184753040005 2025-12-03,08:14:27.000,337,11098530,-795,0,1764749666,15160.847349889991,177.55553031000454,50689.24065 2025-12-03,08:14:28.000,337,11098512,-795,0,1764749667,15160.74630523999,177.56962857000326,50689.15680456001 2025-12-03,08:14:29.000,337,11098393,-795,0,1764749668,15160.72609630999,177.47798988000432,50689.3803924 2025-12-03,08:14:30.000,337,11098485,-795,0,1764749669,15160.806932029991,177.50618640000175,50689.21270152 2025-12-03,08:14:31.000,337,11098512,-715,0,1764749670,15160.860822509996,177.56962857000326,50689.40834088 2025-12-03,08:14:32.000,337,11098549,-795,0,1764749671,15160.955130850001,177.4991372700024,50689.17776592001 2025-12-03,08:14:33.000,337,11098564,-795,0,1764749672,15160.8540862,177.45684248999896,50689.19174016 2025-12-03,08:14:34.000,337,11098407,-795,0,1764749673,15160.921449299996,177.49208814000303,50689.26859848 2025-12-03,08:14:35.000,337,11098452,-795,0,1764749674,15160.881031439996,177.58372683000198,50689.21968864 2025-12-03,08:14:36.000,337,11098596,-795,0,1764749675,15161.056175500002,177.46389161999832,50689.21968864 2025-12-03,08:14:37.000,337,11098347,-795,0,1764749676,15161.035966570002,177.50618640000175,50689.233662880004 2025-12-03,08:14:38.000,337,11098608,-795,0,1764749677,15161.042702879997,177.45684248999896,50689.184753040005 2025-12-03,08:14:39.000,337,11098330,-795,0,1764749678,15160.975339780001,177.34405641000194,50689.40834088 2025-12-03,08:14:40.000,337,11098285,-795,0,1764749679,15161.002285019997,177.48503901000367,50689.254624240006 2025-12-03,08:14:41.000,337,11098689,-795,0,1764749680,15161.029230259992,177.49208814000303,50689.19872728001 2025-12-03,08:14:42.000,337,11098515,-795,0,1764749681,15161.029230259992,177.49208814000303,50689.24763712001 2025-12-03,08:14:43.000,337,11098701,-795,0,1764749682,15160.988812399992,177.3863511899981,50689.184753040005 2025-12-03,08:14:44.000,337,11098560,-795,0,1764749683,15161.184165389997,177.5625794400039,50689.1707788 2025-12-03,08:14:45.000,337,11098546,-795,0,1764749684,15161.096593360002,177.36520380000002,50689.10789472001 2025-12-03,08:14:46.000,337,11098539,-795,0,1764749685,15161.009021329992,177.29471249999915,50689.38737952 2025-12-03,08:14:47.000,337,11098524,-795,0,1764749686,15161.089857049992,177.3158598900045,50689.19872728001 2025-12-03,08:14:48.000,337,11098449,-715,0,1764749687,15161.069648119992,177.34405641000194,50689.1707788 2025-12-03,08:14:49.000,337,11098585,-795,0,1764749688,15161.062911809997,177.33700728000258,50689.24763712001 2025-12-03,08:14:50.000,337,11098392,-795,0,1764749689,15161.022493949997,177.39340032000473,50689.34545680001 2025-12-03,08:14:51.000,337,11098438,-795,0,1764749690,15161.163956459997,177.33700728000258,50689.11488184 2025-12-03,08:14:52.000,337,11098329,-795,0,1764749691,15161.076384430002,177.33700728000258,50689.31750832 2025-12-03,08:14:53.000,337,11098448,-795,0,1764749692,15161.056175500002,177.1889755500015,50689.33846968 2025-12-03,08:14:54.000,337,11098583,-795,0,1764749693,15161.022493949997,177.27356511000107,50689.24763712001 2025-12-03,08:14:55.000,337,11098558,-795,0,1764749694,15161.130274909992,177.23127032999764,50689.254624240006 2025-12-03,08:14:56.000,337,11098545,-795,0,1764749695,15161.096593360002,177.12553337999998,50689.24763712001 2025-12-03,08:14:57.000,337,11098632,-795,0,1764749696,15161.069648119992,177.12553337999998,50689.233662880004 2025-12-03,08:14:58.000,337,11098465,-795,0,1764749697,15161.096593360002,177.25946685000235,50689.16379168 2025-12-03,08:14:59.000,337,11098753,-795,0,1764749698,15161.062911809997,177.21717206999892,50689.086933360006 2025-12-03,08:15:00.000,337,11098691,-795,0,1764749699,15161.130274909992,177.21012293999956,50689.21968864 2025-12-03,08:15:01.000,337,11098551,-795,0,1764749700,15161.049439189992,177.02684556000168,50689.24065 2025-12-03,08:15:02.000,337,11098546,-795,0,1764749701,15161.062911809997,177.0409438200004,50689.17776592001 2025-12-03,08:15:03.000,337,11098679,-795,0,1764749702,15161.130274909992,177.09028773000318,50689.22667576001 2025-12-03,08:15:04.000,337,11098650,-795,0,1764749703,15161.103329669997,177.06914033999783,50689.24763712001 2025-12-03,08:15:05.000,337,11098599,-795,0,1764749704,15161.035966570002,177.11848425000062,50689.16379168 2025-12-03,08:15:06.000,337,11098395,-795,0,1764749705,15161.056175500002,177.0550420799991,50689.16379168 2025-12-03,08:15:07.000,337,11098655,-795,0,1764749706,15161.137011220002,177.12553337999998,50689.1009076 2025-12-03,08:15:08.000,337,11098708,-795,0,1764749707,15161.150483839992,177.11848425000062,50689.017062160005 2025-12-03,08:15:09.000,337,11098629,-795,0,1764749708,15161.211110629993,177.01979643000232,50689.05898488001 2025-12-03,08:15:10.000,337,11098543,-795,0,1764749709,15161.042702879997,177.0409438200004,50689.14981744 2025-12-03,08:15:11.000,337,11098345,-795,0,1764749710,15161.022493949997,176.97750164999889,50689.15680456001 2025-12-03,08:15:12.000,337,11098440,-795,0,1764749711,15161.103329669997,176.81537165999907,50688.919242480006 2025-12-03,08:15:13.000,337,11098467,-795,0,1764749712,15161.137011220002,176.921108610004,50689.10789472001 2025-12-03,08:15:14.000,337,11098353,-795,0,1764749713,15161.056175500002,176.99864904000424,50689.086933360006 2025-12-03,08:15:15.000,337,11098502,-795,0,1764749714,15161.015757640002,176.9422560000021,50689.05898488001 2025-12-03,08:15:16.000,337,11098709,-795,0,1764749715,15161.150483839992,177.01274730000296,50689.03103640001 2025-12-03,08:15:17.000,337,11098542,-795,0,1764749716,15161.096593360002,176.98455077999824,50689.03103640001 2025-12-03,08:15:18.000,337,11098414,-795,0,1764749717,15161.096593360002,176.9563542600008,50689.05199776 2025-12-03,08:15:19.000,337,11098522,-795,0,1764749718,15161.062911809997,176.921108610004,50689.12885608001 2025-12-03,08:15:20.000,337,11098379,-795,0,1764749719,15161.076384430002,177.06914033999783,50689.14283032 2025-12-03,08:15:21.000,337,11098525,-795,0,1764749720,15161.170692769992,177.03389469000103,50689.16379168 2025-12-03,08:15:22.000,337,11098627,-795,0,1764749721,15161.103329669997,176.96340339000017,50689.12885608001 2025-12-03,08:15:23.000,337,11098552,-795,0,1764749722,15161.123538599997,176.99864904000424,50689.17776592001 2025-12-03,08:15:24.000,337,11098374,-795,0,1764749723,15161.177429080002,176.88586295999994,50689.03802352001 2025-12-03,08:15:25.000,337,11098348,-795,0,1764749724,15161.163956459997,176.89996121999866,50689.12885608001 2025-12-03,08:15:26.000,337,11098590,-795,0,1764749725,15161.170692769992,176.78717514000164,50689.11488184 2025-12-03,08:15:27.000,337,11098701,-795,0,1764749726,15161.116802290002,176.91405948000465,50689.17776592001 2025-12-03,08:15:28.000,337,11098553,-795,0,1764749727,15161.089857049992,176.8929120899993,50689.03802352001 2025-12-03,08:15:29.000,337,11098461,-795,0,1764749728,15161.042702879997,176.78012601000228,50689.135843200005 2025-12-03,08:15:30.000,337,11098373,-795,0,1764749729,15161.042702879997,176.90701034999802,50688.97513944 2025-12-03,08:15:31.000,337,11098418,-795,0,1764749730,15161.062911809997,176.76602775000356,50689.03802352001 2025-12-03,08:15:32.000,337,11098474,-795,0,1764749731,15161.002285019997,176.80127340000035,50689.15680456001 2025-12-03,08:15:33.000,337,11098628,-795,0,1764749732,15160.995548710001,176.81537165999907,50689.15680456001 2025-12-03,08:15:34.000,337,11098655,-795,0,1764749733,15160.941658229996,176.83651905000443,50688.9961008 2025-12-03,08:15:35.000,337,11098582,-795,0,1764749734,15161.015757640002,176.5968486300044,50688.96116520001 2025-12-03,08:15:36.000,337,11098362,-795,0,1764749735,15160.961867159996,176.72373297000013,50688.98212656 2025-12-03,08:15:37.000,337,11098609,-795,0,1764749736,15161.035966570002,176.85061731000314,50688.9262296 2025-12-03,08:15:38.000,337,11098410,-795,0,1764749737,15161.049439189992,176.8294699199978,50688.97513944 2025-12-03,08:15:39.000,337,11098337,-795,0,1764749738,15160.887767749991,176.67438906000461,50688.88430688 2025-12-03,08:15:40.000,337,11098380,-795,0,1764749739,15161.009021329992,176.7307820999995,50688.95417808 2025-12-03,08:15:41.000,337,11098733,-795,0,1764749740,15160.948394539992,176.5827503699984,50688.84238416001 2025-12-03,08:15:42.000,337,11098543,-795,0,1764749741,15161.056175500002,176.7307820999995,50688.94719096 2025-12-03,08:15:43.000,337,11098476,-795,0,1764749742,15160.921449299996,176.68848732000333,50688.730590240004 2025-12-03,08:15:44.000,337,11098433,-795,0,1764749743,15160.955130850001,176.68848732000333,50688.87033264001 2025-12-03,08:15:45.000,337,11098662,-795,0,1764749744,15160.955130850001,176.6109468900031,50688.94020384001 2025-12-03,08:15:46.000,337,11098568,-795,0,1764749745,15161.022493949997,176.6109468900031,50688.89129400001 2025-12-03,08:15:47.000,337,11098512,-795,0,1764749746,15161.029230259992,176.6109468900031,50688.94719096 2025-12-03,08:15:48.000,337,11098297,-795,0,1764749747,15160.961867159996,176.7096347100014,50688.91225536001 2025-12-03,08:15:49.000,337,11098617,-795,0,1764749748,15161.009021329992,176.5475047200016,50688.968152320005 2025-12-03,08:15:50.000,337,11098430,-715,0,1764749749,15161.076384430002,176.462915160002,50688.849371280005 2025-12-03,08:15:51.000,337,11098523,-795,0,1764749750,15160.914712990001,176.60389776000375,50688.90526824 2025-12-03,08:15:52.000,337,11098595,-795,0,1764749751,15161.062911809997,176.7589786200042,50688.94719096 2025-12-03,08:15:53.000,337,11098537,-795,0,1764749752,15161.035966570002,176.70258558000205,50688.93321672 2025-12-03,08:15:54.000,337,11098667,-795,0,1764749753,15160.975339780001,176.61799602000247,50688.849371280005 2025-12-03,08:15:55.000,337,11098442,-795,0,1764749754,15161.015757640002,176.5968486300044,50688.87033264001 2025-12-03,08:15:56.000,337,11098524,-795,0,1764749755,15160.995548710001,176.60389776000375,50688.849371280005 2025-12-03,08:15:57.000,337,11098633,-795,0,1764749756,15161.062911809997,176.62504515000182,50688.74456448001 2025-12-03,08:15:58.000,337,11098418,-795,0,1764749757,15161.056175500002,176.56160298000032,50688.87731976 2025-12-03,08:15:59.000,337,11098608,-795,0,1764749758,15160.887767749991,176.62504515000182,50688.90526824 2025-12-03,08:16:00.000,337,11098529,-795,0,1764749759,15160.955130850001,176.6955364500027,50688.91225536001 2025-12-03,08:16:01.000,337,11098584,-795,0,1764749760,15160.934921920001,176.67438906000461,50688.9262296 2025-12-03,08:16:02.000,337,11098567,-795,0,1764749761,15160.955130850001,176.58979949999775,50688.75853872 2025-12-03,08:16:03.000,337,11098582,-795,0,1764749762,15160.921449299996,176.63914341000054,50688.81443568 2025-12-03,08:16:04.000,337,11098258,-795,0,1764749763,15160.955130850001,176.55455385000096,50688.77950008 2025-12-03,08:16:05.000,337,11098493,-795,0,1764749764,15160.995548710001,176.5968486300044,50688.89129400001 2025-12-03,08:16:06.000,337,11098383,-795,0,1764749765,15160.982076089997,176.66029079999862,50688.898281120004 2025-12-03,08:16:07.000,337,11098642,-795,0,1764749766,15160.901240369996,176.66029079999862,50688.898281120004 2025-12-03,08:16:08.000,337,11098583,-795,0,1764749767,15160.800195719996,176.55455385000096,50688.898281120004 2025-12-03,08:16:09.000,337,11098465,-795,0,1764749768,15160.820404649996,176.62504515000182,50688.89129400001 2025-12-03,08:16:10.000,337,11098539,-795,0,1764749769,15160.860822509996,176.52635733000352,50688.898281120004 2025-12-03,08:16:11.000,337,11098573,-795,0,1764749770,15160.894504060001,176.63914341000054,50688.82142280001 2025-12-03,08:16:12.000,337,11098494,-795,0,1764749771,15160.874295130001,176.5968486300044,50688.9262296 2025-12-03,08:16:13.000,337,11098549,-795,0,1764749772,15160.759777859996,176.6109468900031,50688.83539704 2025-12-03,08:16:14.000,337,11098352,-795,0,1764749773,15160.81366834,176.7096347100014,50688.9262296 2025-12-03,08:16:15.000,337,11098557,-795,0,1764749774,15160.786723099991,176.53340646000288,50688.7864872 2025-12-03,08:16:16.000,337,11098473,-795,0,1764749775,15160.77325048,176.7307820999995,50688.73757736 2025-12-03,08:16:17.000,337,11098475,-795,0,1764749776,15160.739568929996,176.68848732000333,50688.95417808 2025-12-03,08:16:18.000,337,11098486,-795,0,1764749777,15160.72609630999,176.58979949999775,50688.93321672 2025-12-03,08:16:19.000,337,11098621,-795,0,1764749778,15160.63178797,176.6461925399999,50688.88430688 2025-12-03,08:16:20.000,337,11098311,-795,0,1764749779,15160.719359999996,176.7096347100014,50688.77251296001 2025-12-03,08:16:21.000,337,11098569,-795,0,1764749780,15160.62505165999,176.68848732000333,50688.89129400001 2025-12-03,08:16:22.000,337,11098503,-795,0,1764749781,15160.678942139995,176.7448803599982,50688.90526824 2025-12-03,08:16:23.000,337,11098529,-795,0,1764749782,15160.55095225,176.58979949999775,50688.83539704 2025-12-03,08:16:24.000,337,11098559,-795,0,1764749783,15160.69241476,176.7448803599982,50688.751551600006 2025-12-03,08:16:25.000,337,11098546,-795,0,1764749784,15160.63178797,176.70258558000205,50688.80744856 2025-12-03,08:16:26.000,337,11098366,-795,0,1764749785,15160.52400700999,176.82242078999843,50688.95417808 2025-12-03,08:16:27.000,337,11098655,-795,0,1764749786,15160.55095225,176.73783122999885,50688.73757736 2025-12-03,08:16:28.000,337,11098564,-795,0,1764749787,15160.60484272999,176.76602775000356,50688.87033264001 2025-12-03,08:16:29.000,337,11098728,-795,0,1764749788,15160.557688559995,176.68848732000333,50688.82840992 2025-12-03,08:16:30.000,337,11098507,-795,0,1764749789,15160.56442486999,176.81537165999907,50688.8563584 2025-12-03,08:16:31.000,337,11098608,-795,0,1764749790,15160.476852839995,176.8083225299997,50688.7864872 2025-12-03,08:16:32.000,337,11098557,-795,0,1764749791,15160.49032546,176.73783122999885,50688.83539704 2025-12-03,08:16:33.000,337,11098498,-795,0,1764749792,15160.49032546,176.7589786200042,50688.86334552001 2025-12-03,08:16:34.000,337,11098421,-795,0,1764749793,15160.497061769995,176.80127340000035,50688.89129400001 2025-12-03,08:16:35.000,337,11098729,-795,0,1764749794,15160.456643909994,176.75192949000484,50688.81443568 2025-12-03,08:16:36.000,337,11098804,-795,0,1764749795,15160.396017119994,176.7096347100014,50688.77251296001 2025-12-03,08:16:37.000,337,11098423,-795,0,1764749796,15160.416226049994,176.7448803599982,50688.98911368001 2025-12-03,08:16:38.000,337,11098461,-795,0,1764749797,15160.355599259994,176.65324166999926,50688.800461440005 2025-12-03,08:16:39.000,337,11098654,-795,0,1764749798,15160.301708779989,176.7448803599982,50688.74456448001 2025-12-03,08:16:40.000,337,11098493,-795,0,1764749799,15160.34212663999,176.8083225299997,50688.61879632 2025-12-03,08:16:41.000,337,11098532,-795,0,1764749800,15160.34212663999,176.8294699199978,50688.83539704 2025-12-03,08:16:42.000,337,11098523,-795,0,1764749801,15160.247818299998,176.794224270001,50688.70962888 2025-12-03,08:16:43.000,337,11098305,-795,0,1764749802,15160.207400439998,176.70258558000205,50688.70962888 2025-12-03,08:16:44.000,337,11098546,-795,0,1764749803,15160.200664129989,176.77307688000292,50688.82142280001 2025-12-03,08:16:45.000,337,11098340,-795,0,1764749804,15160.106355789998,176.7448803599982,50688.84238416001 2025-12-03,08:16:46.000,337,11098539,-795,0,1764749805,15160.079410549988,176.78717514000164,50688.84238416001 2025-12-03,08:16:47.000,337,11098477,-795,0,1764749806,15160.133301029993,176.72373297000013,50688.66071904 2025-12-03,08:16:48.000,337,11098689,-795,0,1764749807,15160.146773649998,176.78717514000164,50688.800461440005 2025-12-03,08:16:49.000,337,11098627,-795,0,1764749808,15160.126564719998,176.85061731000314,50688.66071904 2025-12-03,08:16:50.000,337,11098497,-795,0,1764749809,15160.072674239993,176.84356818000379,50688.632770560005 2025-12-03,08:16:51.000,337,11098420,-635,0,1764749810,15160.180455199989,176.7096347100014,50688.60482208001 2025-12-03,08:16:52.000,337,11098682,-795,0,1764749811,15160.052465309993,176.794224270001,50688.730590240004 2025-12-03,08:16:53.000,337,11098421,-795,0,1764749812,15160.180455199989,176.78717514000164,50688.632770560005 2025-12-03,08:16:54.000,337,11098402,-795,0,1764749813,15160.106355789998,176.86471557000186,50688.6118092 2025-12-03,08:16:55.000,337,11098566,-795,0,1764749814,15160.133301029993,176.83651905000443,50688.59084784 2025-12-03,08:16:56.000,337,11098228,-795,0,1764749815,15160.146773649998,176.97750164999889,50688.59084784 2025-12-03,08:16:57.000,337,11098626,-715,0,1764749816,15160.079410549988,176.794224270001,50688.63975768 2025-12-03,08:16:58.000,337,11098541,-795,0,1764749817,15160.038992690002,176.87176470000122,50688.716616 2025-12-03,08:16:59.000,337,11098465,-795,0,1764749818,15160.146773649998,176.89996121999866,50688.65373192001 2025-12-03,08:17:00.000,337,11098599,-795,0,1764749819,15160.106355789998,176.87881383000058,50688.50700240001 2025-12-03,08:17:01.000,337,11098563,-795,0,1764749820,15160.126564719998,176.93520687000273,50688.632770560005 2025-12-03,08:17:02.000,337,11098483,-795,0,1764749821,15160.106355789998,176.77307688000292,50688.730590240004 2025-12-03,08:17:03.000,337,11098638,-795,0,1764749822,15159.991838519993,176.87176470000122,50688.57687360001 2025-12-03,08:17:04.000,337,11098440,-795,0,1764749823,15160.012047449993,176.8083225299997,50688.70264176001 2025-12-03,08:17:05.000,337,11098597,-795,0,1764749824,15160.012047449993,176.88586295999994,50688.66071904 2025-12-03,08:17:06.000,337,11098435,-795,0,1764749825,15159.985102209997,176.88586295999994,50688.541938 2025-12-03,08:17:07.000,337,11098505,-795,0,1764749826,15160.025520069998,177.0550420799991,50688.562899360004 2025-12-03,08:17:08.000,337,11098485,-795,0,1764749827,15159.971629589993,176.98455077999824,50688.52097664 2025-12-03,08:17:09.000,337,11098572,-795,0,1764749828,15159.964893279997,176.96340339000017,50688.61879632 2025-12-03,08:17:10.000,337,11098391,-795,0,1764749829,15159.971629589993,176.86471557000186,50688.7864872 2025-12-03,08:17:11.000,337,11098538,-795,0,1764749830,15159.985102209997,176.76602775000356,50688.66770616 2025-12-03,08:17:12.000,337,11098769,-795,0,1764749831,15159.863848629997,176.8576664400025,50688.61879632 2025-12-03,08:17:13.000,337,11098359,-795,0,1764749832,15159.857112320002,176.85061731000314,50688.49302816 2025-12-03,08:17:14.000,337,11098584,-795,0,1764749833,15159.998574830002,176.92815774000337,50688.61879632 2025-12-03,08:17:15.000,337,11098455,-795,0,1764749834,15159.843639699997,176.97750164999889,50688.52796376001 2025-12-03,08:17:16.000,337,11098382,-795,0,1764749835,15160.012047449993,177.0056981700036,50688.52097664 2025-12-03,08:17:17.000,337,11098648,-795,0,1764749836,15159.998574830002,176.94930513000145,50688.55591224001 2025-12-03,08:17:18.000,337,11098416,-795,0,1764749837,15159.978365900002,176.921108610004,50688.45809256001 2025-12-03,08:17:19.000,337,11098328,-795,0,1764749838,15160.012047449993,176.8294699199978,50688.63975768 2025-12-03,08:17:20.000,337,11098428,-795,0,1764749839,15159.931211729992,176.89996121999866,50688.6118092 2025-12-03,08:17:21.000,337,11098693,-795,0,1764749840,15159.964893279997,176.82242078999843,50688.50001528 2025-12-03,08:17:22.000,337,11098563,-755,0,1764749841,15159.985102209997,176.82242078999843,50688.57687360001 2025-12-03,08:17:23.000,337,11098468,-795,0,1764749842,15160.038992690002,176.89996121999866,50688.56988648 2025-12-03,08:17:24.000,337,11098537,-795,0,1764749843,15160.052465309993,176.9422560000021,50688.53495088001 2025-12-03,08:17:25.000,337,11098434,-795,0,1764749844,15159.958156970002,176.93520687000273,50688.40918272001 2025-12-03,08:17:26.000,337,11098344,-795,0,1764749845,15160.045728999998,176.99159991000488,50688.68866752 2025-12-03,08:17:27.000,337,11098681,-795,0,1764749846,15160.045728999998,176.97750164999889,50688.716616 2025-12-03,08:17:28.000,337,11098218,-795,0,1764749847,15160.106355789998,176.921108610004,50688.59783496 2025-12-03,08:17:29.000,337,11098598,-795,0,1764749848,15160.025520069998,176.99159991000488,50688.63975768 2025-12-03,08:17:30.000,337,11098618,-795,0,1764749849,15159.978365900002,176.88586295999994,50688.50001528 2025-12-03,08:17:31.000,337,11098527,-795,0,1764749850,15159.958156970002,176.94930513000145,50688.52097664 2025-12-03,08:17:32.000,337,11098677,-795,0,1764749851,15160.032256379993,176.98455077999824,50688.42315696 2025-12-03,08:17:33.000,337,11098532,-795,0,1764749852,15159.823430769997,176.8576664400025,50688.513989520005 2025-12-03,08:17:34.000,337,11098581,-795,0,1764749853,15160.052465309993,176.66733992999798,50688.50700240001 2025-12-03,08:17:35.000,337,11098478,-795,0,1764749854,15159.890793869992,176.73783122999885,50688.55591224001 2025-12-03,08:17:36.000,337,11098501,-795,0,1764749855,15159.877321250002,176.86471557000186,50688.56988648 2025-12-03,08:17:37.000,337,11098665,-795,0,1764749856,15159.917739110002,176.794224270001,50688.55591224001 2025-12-03,08:17:38.000,337,11098319,-795,0,1764749857,15159.863848629997,176.7307820999995,50688.43713120001 2025-12-03,08:17:39.000,337,11098420,-795,0,1764749858,15159.924475419997,176.75192949000484,50688.42315696 2025-12-03,08:17:40.000,337,11098612,-795,0,1764749859,15159.870584939992,176.75192949000484,50688.40918272001 2025-12-03,08:17:41.000,337,11098663,-795,0,1764749860,15159.904266489997,176.73783122999885,50688.48604104001 2025-12-03,08:17:42.000,337,11098626,-795,0,1764749861,15159.857112320002,176.7448803599982,50688.3323244 2025-12-03,08:17:43.000,337,11098639,-795,0,1764749862,15159.884057559997,176.66733992999798,50688.53495088001 2025-12-03,08:17:44.000,337,11098411,-795,0,1764749863,15159.931211729992,176.68848732000333,50688.36027288001 2025-12-03,08:17:45.000,337,11098677,-795,0,1764749864,15159.843639699997,176.68848732000333,50688.35328576 2025-12-03,08:17:46.000,337,11098506,-795,0,1764749865,15159.816694460002,176.62504515000182,50688.367260000006 2025-12-03,08:17:47.000,337,11098541,-795,0,1764749866,15159.776276600001,176.77307688000292,50688.38822136001 2025-12-03,08:17:48.000,337,11098352,-795,0,1764749867,15159.776276600001,176.72373297000013,50688.297388800005 2025-12-03,08:17:49.000,337,11098409,-795,0,1764749868,15159.715649810001,176.62504515000182,50688.367260000006 2025-12-03,08:17:50.000,337,11098611,-795,0,1764749869,15159.830167079992,176.62504515000182,50688.43713120001 2025-12-03,08:17:51.000,337,11098565,-795,0,1764749870,15159.836903390002,176.5827503699984,50688.3323244 2025-12-03,08:17:52.000,337,11098435,-795,0,1764749871,15159.850376009992,176.7096347100014,50688.40918272001 2025-12-03,08:17:53.000,337,11098518,-795,0,1764749872,15159.702177189996,176.6955364500027,50688.32533728 2025-12-03,08:17:54.000,337,11098355,-795,0,1764749873,15159.715649810001,176.67438906000461,50688.297388800005 2025-12-03,08:17:55.000,337,11098378,-795,0,1764749874,15159.823430769997,176.66029079999862,50688.43713120001 2025-12-03,08:17:56.000,337,11098525,-795,0,1764749875,15159.809958149992,176.63209428000118,50688.35328576 2025-12-03,08:17:57.000,337,11098487,-795,0,1764749876,15159.749331359992,176.6461925399999,50688.31136304 2025-12-03,08:17:58.000,337,11098471,-795,0,1764749877,15159.688704569991,176.7307820999995,50688.37424712 2025-12-03,08:17:59.000,337,11098549,-795,0,1764749878,15159.655023020001,176.61799602000247,50688.32533728 2025-12-03,08:18:00.000,337,11098597,-795,0,1764749879,15159.641550399996,176.75192949000484,50688.2624532 2025-12-03,08:18:01.000,337,11098306,-795,0,1764749880,15159.688704569991,176.7589786200042,50688.367260000006 2025-12-03,08:18:02.000,337,11098552,-795,0,1764749881,15159.601132539996,176.8083225299997,50688.19258200001 2025-12-03,08:18:03.000,337,11098695,-795,0,1764749882,15159.601132539996,176.70258558000205,50688.15065928001 2025-12-03,08:18:04.000,337,11098576,-795,0,1764749883,15159.628077779991,176.7307820999995,50688.31136304 2025-12-03,08:18:05.000,337,11098435,-795,0,1764749884,15159.52703312999,176.71668384000077,50688.31136304 2025-12-03,08:18:06.000,337,11098477,-795,0,1764749885,15159.500087889995,176.63209428000118,50688.1576464 2025-12-03,08:18:07.000,337,11098423,-795,0,1764749886,15159.52703312999,176.66029079999862,50688.32533728 2025-12-03,08:18:08.000,337,11098702,-795,0,1764749887,15159.45293372,176.60389776000375,50688.21354336 2025-12-03,08:18:09.000,337,11098407,-795,0,1764749888,15159.48661526999,176.75192949000484,50688.11572368 2025-12-03,08:18:10.000,337,11098545,-795,0,1764749889,15159.46640633999,176.78717514000164,50688.24149184001 2025-12-03,08:18:11.000,337,11098568,-755,0,1764749890,15159.45293372,176.70258558000205,50688.23450472 2025-12-03,08:18:12.000,337,11098334,-795,0,1764749891,15159.38557061999,176.72373297000013,50688.12271080001 2025-12-03,08:18:13.000,337,11098396,-795,0,1764749892,15159.36536168999,176.85061731000314,50688.15065928001 2025-12-03,08:18:14.000,337,11098564,-795,0,1764749893,15159.42598847999,176.73783122999885,50688.19258200001 2025-12-03,08:18:15.000,337,11098412,-795,0,1764749894,15159.52703312999,176.7448803599982,50688.26944032001 2025-12-03,08:18:16.000,337,11098717,-795,0,1764749895,15159.38557061999,176.90701034999802,50688.21354336 2025-12-03,08:18:17.000,337,11098505,-795,0,1764749896,15159.43272479,176.77307688000292,50688.3323244 2025-12-03,08:18:18.000,337,11098515,-795,0,1764749897,15159.419252169995,176.8576664400025,50688.1576464 2025-12-03,08:18:19.000,337,11098629,-715,0,1764749898,15159.36536168999,176.85061731000314,50688.22053048001 2025-12-03,08:18:20.000,337,11098448,-795,0,1764749899,15159.32494382999,176.77307688000292,50688.080788080006 2025-12-03,08:18:21.000,337,11098493,-795,0,1764749900,15159.28452596999,176.8083225299997,50688.10174944001 2025-12-03,08:18:22.000,337,11098524,-795,0,1764749901,15159.29126228,176.87881383000058,50687.96899416 2025-12-03,08:18:23.000,337,11098411,-795,0,1764749902,15159.29126228,176.8576664400025,50688.129697920005 2025-12-03,08:18:24.000,337,11098685,-795,0,1764749903,15159.358625379995,176.87881383000058,50688.059826720004 2025-12-03,08:18:25.000,337,11098596,-795,0,1764749904,15159.318207519995,176.8929120899993,50688.13668504 2025-12-03,08:18:26.000,337,11098494,-795,0,1764749905,15159.277789659995,176.72373297000013,50688.03886536 2025-12-03,08:18:27.000,337,11098524,-795,0,1764749906,15159.27105335,176.794224270001,50687.99694264 2025-12-03,08:18:28.000,337,11098564,-795,0,1764749907,15159.277789659995,176.91405948000465,50688.05283960001 2025-12-03,08:18:29.000,337,11098375,-795,0,1764749908,15159.170008699999,176.82242078999843,50688.03886536 2025-12-03,08:18:30.000,337,11098691,-795,0,1764749909,15159.27105335,176.84356818000379,50687.9480328 2025-12-03,08:18:31.000,337,11098477,-795,0,1764749910,15159.22389917999,176.8083225299997,50688.04585248 2025-12-03,08:18:32.000,337,11098662,-795,0,1764749911,15159.21042656,176.8576664400025,50688.10174944001 2025-12-03,08:18:33.000,337,11098458,-795,0,1764749912,15159.129590839999,176.84356818000379,50688.11572368 2025-12-03,08:18:34.000,337,11098386,-795,0,1764749913,15159.136327149994,176.89996121999866,50688.10174944001 2025-12-03,08:18:35.000,337,11098514,-795,0,1764749914,15159.22389917999,176.921108610004,50688.00392976001 2025-12-03,08:18:36.000,337,11098633,-795,0,1764749915,15159.20369024999,176.78717514000164,50688.031878240006 2025-12-03,08:18:37.000,337,11098605,-795,0,1764749916,15159.217162869994,176.8929120899993,50688.13668504 2025-12-03,08:18:38.000,337,11098552,-795,0,1764749917,15159.12285452999,176.88586295999994,50688.19258200001 2025-12-03,08:18:39.000,337,11098541,-795,0,1764749918,15159.055491429994,176.87176470000122,50688.11572368 2025-12-03,08:18:40.000,337,11098583,-795,0,1764749919,15159.048755119999,176.91405948000465,50688.227517600004 2025-12-03,08:18:41.000,337,11098400,-795,0,1764749920,15159.042018809989,176.89996121999866,50688.10873656 2025-12-03,08:18:42.000,337,11098580,-795,0,1764749921,15159.136327149994,176.78717514000164,50688.10174944001 2025-12-03,08:18:43.000,337,11098313,-795,0,1764749922,15159.102645599989,176.8083225299997,50688.04585248 2025-12-03,08:18:44.000,337,11098474,-795,0,1764749923,15158.981392019989,176.88586295999994,50688.010916880005 2025-12-03,08:18:45.000,337,11098517,-795,0,1764749924,15159.042018809989,176.8929120899993,50688.13668504 2025-12-03,08:18:46.000,337,11098520,-795,0,1764749925,15158.880347369988,176.82242078999843,50688.06681384 2025-12-03,08:18:47.000,337,11098475,-795,0,1764749926,15158.920765229988,176.85061731000314,50688.080788080006 2025-12-03,08:18:48.000,337,11098483,-795,0,1764749927,15158.954446779993,176.8929120899993,50688.02489112001 2025-12-03,08:18:49.000,337,11098620,-795,0,1764749928,15158.907292609998,176.82242078999843,50687.98296840001 2025-12-03,08:18:50.000,337,11098398,-795,0,1764749929,15158.873611059993,176.85061731000314,50687.962007040005 2025-12-03,08:18:51.000,337,11098573,-795,0,1764749930,15158.927501539998,176.8083225299997,50688.017904 2025-12-03,08:18:52.000,337,11098307,-795,0,1764749931,15158.954446779993,176.89996121999866,50688.04585248 2025-12-03,08:18:53.000,337,11098366,-795,0,1764749932,15158.866874749998,176.8576664400025,50687.97598128 2025-12-03,08:18:54.000,337,11098579,-795,0,1764749933,15158.887083679998,176.89996121999866,50688.00392976001 2025-12-03,08:18:55.000,337,11098588,-795,0,1764749934,15158.866874749998,176.89996121999866,50688.017904 2025-12-03,08:18:56.000,337,11098300,-795,0,1764749935,15158.887083679998,176.81537165999907,50687.95501992001 2025-12-03,08:18:57.000,337,11098642,-795,0,1764749936,15158.819720580002,176.8083225299997,50687.962007040005 2025-12-03,08:18:58.000,337,11098605,-795,0,1764749937,15158.853402129993,176.86471557000186,50687.78732904001 2025-12-03,08:18:59.000,337,11098542,-795,0,1764749938,15158.759093790002,176.87881383000058,50688.0877752 2025-12-03,08:19:00.000,337,11098632,-795,0,1764749939,15158.705203309997,176.92815774000337,50687.87117448 2025-12-03,08:19:01.000,337,11098459,-795,0,1764749940,15158.651312829992,176.8294699199978,50688.010916880005 2025-12-03,08:19:02.000,337,11098385,-755,0,1764749941,15158.725412239997,176.8929120899993,50687.96899416 2025-12-03,08:19:03.000,337,11098480,-795,0,1764749942,15158.637840210002,176.92815774000337,50687.794316160005 2025-12-03,08:19:04.000,337,11098541,-795,0,1764749943,15158.644576519997,176.85061731000314,50687.95501992001 2025-12-03,08:19:05.000,337,11098422,-795,0,1764749944,15158.658049140002,176.93520687000273,50687.90611008001 2025-12-03,08:19:06.000,337,11098526,-795,0,1764749945,15158.597422350002,176.794224270001,50687.90611008001 2025-12-03,08:19:07.000,337,11098749,-795,0,1764749946,15158.516586630001,176.87881383000058,50688.10174944001 2025-12-03,08:19:08.000,337,11098570,-795,0,1764749947,15158.563740799997,176.88586295999994,50687.90611008001 2025-12-03,08:19:09.000,337,11098597,-795,0,1764749948,15158.557004490001,176.8294699199978,50687.92008432 2025-12-03,08:19:10.000,337,11098489,-795,0,1764749949,15158.509850319992,176.90701034999802,50687.90611008001 2025-12-03,08:19:11.000,337,11098471,-795,0,1764749950,15158.550268179992,176.9563542600008,50687.8082904 2025-12-03,08:19:12.000,337,11098591,-795,0,1764749951,15158.597422350002,176.93520687000273,50688.080788080006 2025-12-03,08:19:13.000,337,11098538,-795,0,1764749952,15158.617631280002,176.921108610004,50688.0877752 2025-12-03,08:19:14.000,337,11098491,-795,0,1764749953,15158.550268179992,176.87881383000058,50687.9480328 2025-12-03,08:19:15.000,337,11098741,-635,0,1764749954,15158.637840210002,176.88586295999994,50687.98296840001 2025-12-03,08:19:16.000,337,11098497,-795,0,1764749955,15158.604158659997,177.03389469000103,50688.10174944001 2025-12-03,08:19:17.000,337,11098668,-795,0,1764749956,15158.523322939996,177.11848425000062,50687.98995552 2025-12-03,08:19:18.000,337,11098540,-795,0,1764749957,15158.455959840001,176.921108610004,50688.080788080006 2025-12-03,08:19:19.000,337,11098506,-795,0,1764749958,15158.503114009996,176.80127340000035,50688.04585248 2025-12-03,08:19:20.000,337,11098464,-795,0,1764749959,15158.503114009996,176.93520687000273,50687.89912296 2025-12-03,08:19:21.000,337,11098628,-795,0,1764749960,15158.34817887999,177.0056981700036,50687.745406320006 2025-12-03,08:19:22.000,337,11098457,-795,0,1764749961,15158.368387809991,177.0056981700036,50687.75239344 2025-12-03,08:19:23.000,337,11098441,-795,0,1764749962,15158.35491519,176.87881383000058,50687.93405856001 2025-12-03,08:19:24.000,337,11098422,-795,0,1764749963,15158.368387809991,176.81537165999907,50687.87117448 2025-12-03,08:19:25.000,337,11098386,-795,0,1764749964,15158.341442569996,177.0056981700036,50687.88514872001 2025-12-03,08:19:26.000,337,11098483,-795,0,1764749965,15158.22692529999,176.93520687000273,50687.93405856001 2025-12-03,08:19:27.000,337,11098322,-795,0,1764749966,15158.14608957999,176.9563542600008,50687.7733548 2025-12-03,08:19:28.000,337,11098527,-795,0,1764749967,15158.0921991,176.92815774000337,50687.80130328 2025-12-03,08:19:29.000,337,11098483,-795,0,1764749968,15158.21345268,176.88586295999994,50687.87117448 2025-12-03,08:19:30.000,337,11098382,-795,0,1764749969,15158.20671636999,176.921108610004,50687.94104568 2025-12-03,08:19:31.000,337,11098609,-795,0,1764749970,15158.02483599999,176.91405948000465,50687.7733548 2025-12-03,08:19:32.000,337,11098271,-795,0,1764749971,15158.07199017,176.92815774000337,50687.9480328 2025-12-03,08:19:33.000,337,11098414,-795,0,1764749972,15158.018099689994,176.81537165999907,50687.7733548 2025-12-03,08:19:34.000,337,11098623,-675,0,1764749973,15158.078726479995,176.8294699199978,50687.80130328 2025-12-03,08:19:35.000,337,11098326,-795,0,1764749974,15158.018099689994,176.9563542600008,50687.675535120004 2025-12-03,08:19:36.000,337,11098466,-795,0,1764749975,15158.03157231,176.8294699199978,50687.78034192 2025-12-03,08:19:37.000,337,11098329,-795,0,1764749976,15157.890109799999,176.93520687000273,50687.75239344 2025-12-03,08:19:38.000,337,11098416,-795,0,1764749977,15157.937263969994,176.92815774000337,50687.7733548 2025-12-03,08:19:39.000,337,11098588,-795,0,1764749978,15157.98441813999,176.87176470000122,50687.75938056 2025-12-03,08:19:40.000,337,11098387,-795,0,1764749979,15158.03157231,176.9422560000021,50687.724444960004 2025-12-03,08:19:41.000,337,11098557,-795,0,1764749980,15157.99115445,176.89996121999866,50687.8082904 2025-12-03,08:19:42.000,337,11098355,-795,0,1764749981,15157.970945519999,176.92815774000337,50687.8781616 2025-12-03,08:19:43.000,337,11098618,-795,0,1764749982,15157.842955629989,176.84356818000379,50687.71745784001 2025-12-03,08:19:44.000,337,11098362,-795,0,1764749983,15157.869900869999,176.99159991000488,50687.8082904 2025-12-03,08:19:45.000,337,11098613,-795,0,1764749984,15157.890109799999,176.8576664400025,50687.60566392 2025-12-03,08:19:46.000,337,11098436,-795,0,1764749985,15157.836219319994,176.98455077999824,50687.68950936001 2025-12-03,08:19:47.000,337,11098375,-795,0,1764749986,15157.842955629989,176.87881383000058,50687.724444960004 2025-12-03,08:19:48.000,337,11098323,-795,0,1764749987,15157.842955629989,177.01274730000296,50687.745406320006 2025-12-03,08:19:49.000,337,11098621,-795,0,1764749988,15157.775592529993,176.92815774000337,50687.64758664001 2025-12-03,08:19:50.000,337,11098350,-795,0,1764749989,15157.869900869999,176.99864904000424,50687.60566392 2025-12-03,08:19:51.000,337,11098403,-795,0,1764749990,15157.748647289998,176.97750164999889,50687.49387 2025-12-03,08:19:52.000,337,11098541,-795,0,1764749991,15157.748647289998,176.97045251999953,50687.64758664001 2025-12-03,08:19:53.000,337,11098505,-795,0,1764749992,15157.708229429998,176.99159991000488,50687.64758664001 2025-12-03,08:19:54.000,337,11098544,-795,0,1764749993,15157.708229429998,177.03389469000103,50687.59168968 2025-12-03,08:19:55.000,337,11098463,-795,0,1764749994,15157.600448470002,177.07618947000446,50687.577715440006 2025-12-03,08:19:56.000,337,11098658,-795,0,1764749995,15157.600448470002,177.03389469000103,50687.45194728001 2025-12-03,08:19:57.000,337,11098589,-795,0,1764749996,15157.607184779998,177.06209120999847,50687.59867680001 2025-12-03,08:19:58.000,337,11098417,-795,0,1764749997,15157.613921089993,177.01274730000296,50687.60566392 2025-12-03,08:19:59.000,337,11098538,-795,0,1764749998,15157.499403820002,177.06209120999847,50687.53579272 2025-12-03,08:20:00.000,337,11098495,-795,0,1764749999,15157.485931199997,177.01979643000232,50687.59168968 2025-12-03,08:20:01.000,337,11098582,-795,0,1764750000,15157.512876439992,177.08323860000382,50687.47989576001 2025-12-03,08:20:02.000,337,11098525,-795,0,1764750001,15157.519612750002,177.14668076999806,50687.54277984 2025-12-03,08:20:03.000,337,11098538,-795,0,1764750002,15157.506140129997,177.04799294999975,50687.6336124 2025-12-03,08:20:04.000,337,11098500,-795,0,1764750003,15157.479194890002,177.09733686000254,50687.59168968 2025-12-03,08:20:05.000,337,11098554,-795,0,1764750004,15157.512876439992,177.1889755500015,50687.5637412 2025-12-03,08:20:06.000,337,11098679,-795,0,1764750005,15157.472458579992,177.0409438200004,50687.48688288 2025-12-03,08:20:07.000,337,11098409,-795,0,1764750006,15157.479194890002,177.08323860000382,50687.528805600006 2025-12-03,08:20:08.000,337,11098480,-795,0,1764750007,15157.411831789992,177.0550420799991,50687.577715440006 2025-12-03,08:20:09.000,337,11098716,-795,0,1764750008,15157.432040719992,177.06914033999783,50687.46592152 2025-12-03,08:20:10.000,337,11098556,-795,0,1764750009,15157.297314520001,177.21012293999956,50687.458934400005 2025-12-03,08:20:11.000,337,11098385,-595,0,1764750010,15157.364677619997,177.03389469000103,50687.361114720006 2025-12-03,08:20:12.000,337,11098314,-795,0,1764750011,15157.337732380001,177.1396316399987,50687.36810184 2025-12-03,08:20:13.000,337,11098555,-795,0,1764750012,15157.310787139992,177.09733686000254,50687.410024560006 2025-12-03,08:20:14.000,337,11098554,-795,0,1764750013,15157.304050829996,177.16077903000405,50687.39605032 2025-12-03,08:20:15.000,337,11098666,-795,0,1764750014,15157.283841899996,177.04799294999975,50687.43098592001 2025-12-03,08:20:16.000,337,11098358,-795,0,1764750015,15157.337732380001,177.13258250999934,50687.51483136 2025-12-03,08:20:17.000,337,11098667,-795,0,1764750016,15157.236687730001,177.0550420799991,50687.49387 2025-12-03,08:20:18.000,337,11098591,-795,0,1764750017,15157.344468689997,177.13258250999934,50687.4239988 2025-12-03,08:20:19.000,337,11098474,-795,0,1764750018,15157.256896660001,177.09733686000254,50687.43797304 2025-12-03,08:20:20.000,337,11098555,-795,0,1764750019,15157.344468689997,177.1043859900019,50687.43797304 2025-12-03,08:20:21.000,337,11098551,-795,0,1764750020,15157.209742489991,177.03389469000103,50687.35412760001 2025-12-03,08:20:22.000,337,11098308,-795,0,1764750021,15157.243424039996,176.94930513000145,50687.528805600006 2025-12-03,08:20:23.000,337,11098490,-795,0,1764750022,15157.223215109996,177.06914033999783,50687.35412760001 2025-12-03,08:20:24.000,337,11098750,-795,0,1764750023,15157.162588319996,177.06209120999847,50687.43098592001 2025-12-03,08:20:25.000,337,11098419,-795,0,1764750024,15157.263632969996,177.04799294999975,50687.38207608001 2025-12-03,08:20:26.000,337,11098493,-795,0,1764750025,15157.216478800001,176.97750164999889,50687.47989576001 2025-12-03,08:20:27.000,337,11098452,-795,0,1764750026,15157.182797249996,177.06914033999783,50687.31220488001 2025-12-03,08:20:28.000,337,11098428,-795,0,1764750027,15157.223215109996,177.16077903000405,50687.40303744001 2025-12-03,08:20:29.000,337,11098478,-795,0,1764750028,15157.250160349991,177.0409438200004,50687.319192 2025-12-03,08:20:30.000,337,11098495,-795,0,1764750029,15157.263632969996,176.97045251999953,50687.36810184 2025-12-03,08:20:31.000,337,11098465,-795,0,1764750030,15157.12890676999,176.8294699199978,50687.36810184 2025-12-03,08:20:32.000,337,11098493,-795,0,1764750031,15157.10869783999,176.99159991000488,50687.48688288 2025-12-03,08:20:33.000,337,11098712,-795,0,1764750032,15157.041334739995,177.03389469000103,50687.389063200004 2025-12-03,08:20:34.000,337,11098436,-795,0,1764750033,15157.061543669995,177.04799294999975,50687.36810184 2025-12-03,08:20:35.000,337,11098391,-795,0,1764750034,15157.081752599996,177.07618947000446,50687.52181848001 2025-12-03,08:20:36.000,337,11098502,-795,0,1764750035,15157.05480736,177.0056981700036,50687.15150112 2025-12-03,08:20:37.000,337,11098667,-795,0,1764750036,15157.02786211999,177.0409438200004,50687.35412760001 2025-12-03,08:20:38.000,337,11098570,-795,0,1764750037,15156.940290089995,176.96340339000017,50687.36810184 2025-12-03,08:20:39.000,337,11098669,-795,0,1764750038,15156.95376271,176.99159991000488,50687.43098592001 2025-12-03,08:20:40.000,337,11098451,-755,0,1764750039,15156.879663299995,176.99159991000488,50687.22835944 2025-12-03,08:20:41.000,337,11098566,-795,0,1764750040,15156.899872229995,176.88586295999994,50687.22835944 2025-12-03,08:20:42.000,337,11098674,-795,0,1764750041,15156.859454369995,177.02684556000168,50687.25630792 2025-12-03,08:20:43.000,337,11098619,-715,0,1764750042,15156.85271806,177.02684556000168,50687.15150112 2025-12-03,08:20:44.000,337,11098519,-795,0,1764750043,15156.80556388999,176.89996121999866,50687.123552640005 2025-12-03,08:20:45.000,337,11098540,-795,0,1764750044,15156.819036509994,176.99159991000488,50687.193423840006 2025-12-03,08:20:46.000,337,11098624,-795,0,1764750045,15156.657365069994,177.0056981700036,50687.21438520001 2025-12-03,08:20:47.000,337,11098448,-795,0,1764750046,15156.8123002,176.90701034999802,50687.34714048 2025-12-03,08:20:48.000,337,11098637,-795,0,1764750047,15156.711255549999,176.89996121999866,50687.27726928 2025-12-03,08:20:49.000,337,11098494,-795,0,1764750048,15156.738200789994,176.90701034999802,50687.32617912 2025-12-03,08:20:50.000,337,11098599,-795,0,1764750049,15156.711255549999,176.97750164999889,50687.33316624001 2025-12-03,08:20:51.000,337,11098586,-795,0,1764750050,15156.603474589989,176.9422560000021,50687.20739808 2025-12-03,08:20:52.000,337,11098503,-795,0,1764750051,15156.657365069994,176.80127340000035,50687.13752688 2025-12-03,08:20:53.000,337,11098396,-795,0,1764750052,15156.515902559993,176.8294699199978,50687.22835944 2025-12-03,08:20:54.000,337,11098455,-795,0,1764750053,15156.74493709999,176.93520687000273,50687.23534656001 2025-12-03,08:20:55.000,337,11098608,-795,0,1764750054,15156.697782929994,177.01274730000296,50687.172462480004 2025-12-03,08:20:56.000,337,11098559,-795,0,1764750055,15156.590001969998,176.97750164999889,50687.221372320004 2025-12-03,08:20:57.000,337,11098437,-795,0,1764750056,15156.590001969998,177.01979643000232,50687.074642800006 2025-12-03,08:20:58.000,337,11098572,-795,0,1764750057,15156.664101379989,176.97045251999953,50687.1794496 2025-12-03,08:20:59.000,337,11098563,-795,0,1764750058,15156.542847799989,176.8929120899993,50687.10259128 2025-12-03,08:21:00.000,337,11098366,-795,0,1764750059,15156.515902559993,176.94930513000145,50687.123552640005 2025-12-03,08:21:01.000,337,11098342,-795,0,1764750060,15156.576529349994,176.97750164999889,50687.074642800006 2025-12-03,08:21:02.000,337,11098682,-795,0,1764750061,15156.603474589989,177.02684556000168,50687.23534656001 2025-12-03,08:21:03.000,337,11098661,-795,0,1764750062,15156.455275769993,176.81537165999907,50687.15150112 2025-12-03,08:21:04.000,337,11098569,-795,0,1764750063,15156.522638869988,176.9563542600008,50687.0397072 2025-12-03,08:21:05.000,337,11098454,-795,0,1764750064,15156.448539459998,176.9422560000021,50687.11656552001 2025-12-03,08:21:06.000,337,11098368,-795,0,1764750065,15156.455275769993,176.96340339000017,50687.123552640005 2025-12-03,08:21:07.000,337,11098499,-795,0,1764750066,15156.313813259992,177.01979643000232,50687.06066856 2025-12-03,08:21:08.000,337,11098591,-795,0,1764750067,15156.381176360002,176.99159991000488,50687.09560416001 2025-12-03,08:21:09.000,337,11098514,-795,0,1764750068,15156.266659089997,176.8294699199978,50687.21438520001 2025-12-03,08:21:10.000,337,11098619,-795,0,1764750069,15156.360967430002,176.9422560000021,50686.96284888 2025-12-03,08:21:11.000,337,11098352,-795,0,1764750070,15156.226241229997,177.02684556000168,50687.053681440004 2025-12-03,08:21:12.000,337,11098527,-795,0,1764750071,15156.226241229997,176.97750164999889,50687.053681440004 2025-12-03,08:21:13.000,337,11098509,-795,0,1764750072,15156.125196579997,176.85061731000314,50687.004771600004 2025-12-03,08:21:14.000,337,11098673,-795,0,1764750073,15156.266659089997,176.9422560000021,50687.074642800006 2025-12-03,08:21:15.000,337,11098586,-795,0,1764750074,15156.118460270001,176.8576664400025,50687.123552640005 2025-12-03,08:21:16.000,337,11098681,-795,0,1764750075,15156.206032299997,176.86471557000186,50686.99079736 2025-12-03,08:21:17.000,337,11098581,-795,0,1764750076,15156.239713850002,176.8083225299997,50686.98381024 2025-12-03,08:21:18.000,337,11098533,-795,0,1764750077,15156.179087060002,176.78012601000228,50686.99778448001 2025-12-03,08:21:19.000,337,11098509,-795,0,1764750078,15156.071306099991,176.81537165999907,50687.08861704 2025-12-03,08:21:20.000,337,11098531,-795,0,1764750079,15156.017415620001,176.67438906000461,50686.89297768 2025-12-03,08:21:21.000,337,11098588,-795,0,1764750080,15156.118460270001,176.72373297000013,50686.84406784 2025-12-03,08:21:22.000,337,11098568,-795,0,1764750081,15156.064569789996,176.6955364500027,50687.03272008 2025-12-03,08:21:23.000,337,11098556,-795,0,1764750082,15156.024151929996,176.56865210999968,50686.98381024 2025-12-03,08:21:24.000,337,11098400,-795,0,1764750083,15155.983734069996,176.6461925399999,50686.9349004 2025-12-03,08:21:25.000,337,11098353,-795,0,1764750084,15156.037624550001,176.56160298000032,50687.04669432001 2025-12-03,08:21:26.000,337,11098553,-795,0,1764750085,15156.003942999996,176.63209428000118,50686.99079736 2025-12-03,08:21:27.000,337,11098456,-795,0,1764750086,15156.064569789996,176.50520993999817,50686.92092616 2025-12-03,08:21:28.000,337,11098659,-795,0,1764750087,15155.929843589991,176.56160298000032,50687.10259128 2025-12-03,08:21:29.000,337,11098626,-795,0,1764750088,15155.87595311,176.46996429000137,50686.98381024 2025-12-03,08:21:30.000,337,11098564,-795,0,1764750089,15155.929843589991,176.5968486300044,50686.99778448001 2025-12-03,08:21:31.000,337,11098602,-795,0,1764750090,15155.85574418,176.3007851700022,50686.83009360001 2025-12-03,08:21:32.000,337,11098566,-795,0,1764750091,15155.77490846,176.45586603000265,50686.89996480001 2025-12-03,08:21:33.000,337,11098472,-795,0,1764750092,15155.72775428999,176.26553951999813,50686.92092616 2025-12-03,08:21:34.000,337,11098561,-795,0,1764750093,15155.74796321999,176.3501290799977,50686.80913224001 2025-12-03,08:21:35.000,337,11098495,-795,0,1764750094,15155.721017979995,176.37832560000243,50687.053681440004 2025-12-03,08:21:36.000,337,11098352,-795,0,1764750095,15155.7344906,176.34307994999836,50686.77419664 2025-12-03,08:21:37.000,337,11098598,-795,0,1764750096,15155.71428167,176.2373430000007,50686.85105496001 2025-12-03,08:21:38.000,337,11098464,-795,0,1764750097,15155.71428167,176.29373604000284,50686.8650292 2025-12-03,08:21:39.000,337,11098490,-795,0,1764750098,15155.640182259995,176.30783430000156,50686.92092616 2025-12-03,08:21:40.000,337,11098491,-795,0,1764750099,15155.61323702,176.23029387000133,50686.969836 2025-12-03,08:21:41.000,337,11098418,-795,0,1764750100,15155.66712749999,176.0893112699996,50686.77419664 2025-12-03,08:21:42.000,337,11098517,-795,0,1764750101,15155.67386381,175.94832866999786,50686.94188752 2025-12-03,08:21:43.000,337,11098567,-795,0,1764750102,15155.54587391999,176.10340952999832,50686.87900344001 2025-12-03,08:21:44.000,337,11098416,-795,0,1764750103,15155.539137609994,176.00472171,50686.7252868 2025-12-03,08:21:45.000,337,11098547,-795,0,1764750104,15155.458301889994,175.8425917200002,50686.8650292 2025-12-03,08:21:46.000,337,11098686,-795,0,1764750105,15155.431356649999,175.84964084999956,50686.739261040006 2025-12-03,08:21:47.000,337,11098717,-795,0,1764750106,15155.363993549989,175.8707882400049,50686.64842848 2025-12-03,08:21:48.000,337,11098528,-795,0,1764750107,15155.363993549989,175.89898476000235,50686.63445424 2025-12-03,08:21:49.000,337,11098281,-795,0,1764750108,15155.357257239993,175.7791495499987,50686.690351200006 2025-12-03,08:21:50.000,337,11098563,-795,0,1764750109,15155.323575689989,175.80029694000405,50686.81611936 2025-12-03,08:21:51.000,337,11098514,-795,0,1764750110,15155.343784619989,175.73685477000254,50686.620480000005 2025-12-03,08:21:52.000,337,11098399,-795,0,1764750111,15155.256212589993,175.72980564000318,50686.60650576 2025-12-03,08:21:53.000,337,11098454,-795,0,1764750112,15155.337048309993,175.75800216000061,50686.571570160006 2025-12-03,08:21:54.000,337,11098486,-795,0,1764750113,15155.330311999998,175.63111782000487,50686.56458304001 2025-12-03,08:21:55.000,337,11098406,-675,0,1764750114,15155.269685209998,175.6945599899991,50686.71131256001 2025-12-03,08:21:56.000,337,11098460,-795,0,1764750115,15155.283157829988,175.63816695000423,50686.80913224001 2025-12-03,08:21:57.000,337,11098477,-795,0,1764750116,15155.195585799993,175.60292130000016,50686.56458304001 2025-12-03,08:21:58.000,337,11098537,-795,0,1764750117,15155.296630449993,175.51128261000122,50686.64144136001 2025-12-03,08:21:59.000,337,11098619,-795,0,1764750118,15155.175376869993,175.60292130000016,50686.5855444 2025-12-03,08:22:00.000,337,11098618,-795,0,1764750119,15155.155167939993,175.433742180001,50686.550608800004 2025-12-03,08:22:01.000,337,11098688,-795,0,1764750120,15155.060859600002,175.39144740000484,50686.571570160006 2025-12-03,08:22:02.000,337,11098582,-795,0,1764750121,15155.148431629998,175.40554566000355,50686.55759592 2025-12-03,08:22:03.000,337,11098542,-795,0,1764750122,15154.966551259997,175.42669305000163,50686.63445424 2025-12-03,08:22:04.000,337,11098547,-795,0,1764750123,15154.986760189997,175.27866132000054,50686.64842848 2025-12-03,08:22:05.000,337,11098531,-795,0,1764750124,15155.033914359992,175.4125947900029,50686.62746712 2025-12-03,08:22:06.000,337,11098719,-795,0,1764750125,15155.067595909997,175.2857104499999,50686.6554156 2025-12-03,08:22:07.000,337,11098616,-795,0,1764750126,15154.993496499992,175.42669305000163,50686.620480000005 2025-12-03,08:22:08.000,337,11098335,-795,0,1764750127,15155.000232810002,175.41964392000227,50686.63445424 2025-12-03,08:22:09.000,337,11098547,-795,0,1764750128,15154.905924469997,175.37734913999884,50686.51567320001 2025-12-03,08:22:10.000,337,11098387,-795,0,1764750129,15155.027178049997,175.3350543600027,50686.571570160006 2025-12-03,08:22:11.000,337,11098421,-795,0,1764750130,15155.013705429992,175.4125947900029,50686.669389840004 2025-12-03,08:22:12.000,337,11098508,-795,0,1764750131,15154.865506609996,175.3350543600027,50686.36195656 2025-12-03,08:22:13.000,337,11098528,-795,0,1764750132,15154.865506609996,175.30685783999797,50686.571570160006 2025-12-03,08:22:14.000,337,11098494,-795,0,1764750133,15154.804879819996,175.29980870999862,50686.36894368 2025-12-03,08:22:15.000,337,11098440,-795,0,1764750134,15154.845297679996,175.2504648000031,50686.452789120005 2025-12-03,08:22:16.000,337,11098473,-795,0,1764750135,15154.831825059991,175.32800523000333,50686.43881488 2025-12-03,08:22:17.000,337,11098506,-795,0,1764750136,15154.771198269991,175.30685783999797,50686.39689216001 2025-12-03,08:22:18.000,337,11098399,-795,0,1764750137,15154.67015361999,175.44079131000035,50686.4108664 2025-12-03,08:22:19.000,337,11098523,-795,0,1764750138,15154.71730779,175.46193869999843,50686.382917920004 2025-12-03,08:22:20.000,337,11098663,-755,0,1764750139,15154.69036254999,175.29980870999862,50686.501698960004 2025-12-03,08:22:21.000,337,11098552,-795,0,1764750140,15154.69709886,175.35620175000076,50686.36195656 2025-12-03,08:22:22.000,337,11098700,-635,0,1764750141,15154.622999449995,175.3843982699982,50686.50868608 2025-12-03,08:22:23.000,337,11098477,-795,0,1764750142,15154.67015361999,175.25751393000246,50686.4108664 2025-12-03,08:22:24.000,337,11098533,-795,0,1764750143,15154.62973575999,175.24341567000374,50686.30605960001 2025-12-03,08:22:25.000,337,11098546,-795,0,1764750144,15154.56910896999,175.25751393000246,50686.27811112001 2025-12-03,08:22:26.000,337,11098428,-795,0,1764750145,15154.67015361999,175.16587524000352,50686.41785352 2025-12-03,08:22:27.000,337,11098430,-595,0,1764750146,15154.61626314,175.23636654000438,50686.3409952 2025-12-03,08:22:28.000,337,11098538,-795,0,1764750147,15154.744253029996,175.102433070002,50686.285098240005 2025-12-03,08:22:29.000,337,11098530,-795,0,1764750148,15154.58931789999,175.14472784999816,50686.550608800004 2025-12-03,08:22:30.000,337,11098693,-795,0,1764750149,15154.521954799995,175.15882611000416,50686.38990504 2025-12-03,08:22:31.000,337,11098560,-795,0,1764750150,15154.582581589995,175.1870226300016,50686.354969440006 2025-12-03,08:22:32.000,337,11098615,-795,0,1764750151,15154.64994468999,175.23636654000438,50686.36195656 2025-12-03,08:22:33.000,337,11098635,-795,0,1764750152,15154.51521849,175.10948220000137,50686.32003384 2025-12-03,08:22:34.000,337,11098533,-795,0,1764750153,15154.53542742,175.06718741999794,50686.36894368 2025-12-03,08:22:35.000,337,11098473,-635,0,1764750154,15154.562372659995,175.1517769800048,50686.32003384 2025-12-03,08:22:36.000,337,11098492,-795,0,1764750155,15154.43438277,174.98259785999835,50686.38990504 2025-12-03,08:22:37.000,337,11098490,-795,0,1764750156,15154.44785538999,175.05308915999922,50686.39689216001 2025-12-03,08:22:38.000,337,11098511,-795,0,1764750157,15154.400701219995,174.9403030800022,50686.215227040004 2025-12-03,08:22:39.000,337,11098482,-795,0,1764750158,15154.41417384,174.96849959999963,50686.30605960001 2025-12-03,08:22:40.000,337,11098511,-795,0,1764750159,15154.42764645999,175.01079438000306,50686.22920128001 2025-12-03,08:22:41.000,337,11098582,-795,0,1764750160,15154.319865499994,174.90505742999812,50686.215227040004 2025-12-03,08:22:42.000,337,11098587,-795,0,1764750161,15154.30639287999,174.93325395000284,50686.14535584 2025-12-03,08:22:43.000,337,11098563,-795,0,1764750162,15154.33333812,174.7429274399983,50686.08945888001 2025-12-03,08:22:44.000,337,11098447,-795,0,1764750163,15154.272711329999,174.80636960999982,50686.22920128001 2025-12-03,08:22:45.000,337,11098570,-795,0,1764750164,15154.218820849994,174.86276265000197,50686.18029144001 2025-12-03,08:22:46.000,337,11098536,-795,0,1764750165,15154.239029779994,174.93325395000284,50686.117407360005 2025-12-03,08:22:47.000,337,11098507,-795,0,1764750166,15154.218820849994,174.8557135200026,50686.271124 2025-12-03,08:22:48.000,337,11098326,-795,0,1764750167,15154.137985129993,174.77112396000302,50686.10343312 2025-12-03,08:22:49.000,337,11098531,-795,0,1764750168,15154.205348229989,174.91210656000476,50686.06151040001 2025-12-03,08:22:50.000,337,11098649,-795,0,1764750169,15154.070622029998,174.84866439000325,50686.22221416 2025-12-03,08:22:51.000,337,11098519,-795,0,1764750170,15154.084094649988,174.73587830999895,50686.22920128001 2025-12-03,08:22:52.000,337,11098485,-795,0,1764750171,15154.063885719988,174.66538700999808,50686.166317200004 2025-12-03,08:22:53.000,337,11098411,-795,0,1764750172,15153.996522619993,174.78522222000174,50686.22221416 2025-12-03,08:22:54.000,337,11098594,-795,0,1764750173,15154.050413099998,174.67948527000408,50686.25016264 2025-12-03,08:22:55.000,337,11098476,-795,0,1764750174,15154.050413099998,174.72178005000023,50686.07548464 2025-12-03,08:22:56.000,337,11098629,-795,0,1764750175,15154.063885719988,174.70063266000216,50685.98465208 2025-12-03,08:22:57.000,337,11098487,-795,0,1764750176,15153.949368449998,174.67243614000472,50686.05452328 2025-12-03,08:22:58.000,337,11098594,-795,0,1764750177,15153.942632140002,174.62309223000193,50686.096446 2025-12-03,08:22:59.000,337,11098582,-795,0,1764750178,15153.989786309998,174.6089939700032,50685.98465208 2025-12-03,08:23:00.000,337,11098389,-795,0,1764750179,15153.908950589997,174.57374831999914,50686.04054904001 2025-12-03,08:23:01.000,337,11098486,-795,0,1764750180,15153.956104759993,174.58784657999786,50685.96369072 2025-12-03,08:23:02.000,337,11098495,-795,0,1764750181,15153.929159519997,174.5455518000017,50685.97766496 2025-12-03,08:23:03.000,337,11098412,-795,0,1764750182,15153.868532729997,174.46096224000212,50685.99163920001 2025-12-03,08:23:04.000,337,11098637,-795,0,1764750183,15153.922423210002,174.5103061500049,50686.01260056001 2025-12-03,08:23:05.000,337,11098392,-795,0,1764750184,15153.794433319992,174.53850267000234,50685.9567036 2025-12-03,08:23:06.000,337,11098438,-795,0,1764750185,15153.747279149997,174.46096224000212,50686.019587680006 2025-12-03,08:23:07.000,337,11098628,-795,0,1764750186,15153.706861289997,174.57374831999914,50686.047536160004 2025-12-03,08:23:08.000,337,11098531,-795,0,1764750187,15153.760751770002,174.4468639800034,50685.949716480005 2025-12-03,08:23:09.000,337,11098686,-795,0,1764750188,15153.693388669992,174.39047094000125,50685.998626320004 2025-12-03,08:23:10.000,337,11098490,-795,0,1764750189,15153.679916050001,174.45391311000276,50685.99163920001 2025-12-03,08:23:11.000,337,11098426,-795,0,1764750190,15153.673179739992,174.55260093000106,50685.93574224 2025-12-03,08:23:12.000,337,11098494,-795,0,1764750191,15153.626025569996,174.31293051000102,50685.91478088 2025-12-03,08:23:13.000,337,11098442,-795,0,1764750192,15153.55866247,174.2988322500023,50685.75407712001 2025-12-03,08:23:14.000,337,11098666,-795,0,1764750193,15153.585607709996,174.5103061500049,50685.97067784001 2025-12-03,08:23:15.000,337,11098579,-795,0,1764750194,15153.551926159991,174.51735528000427,50686.00561344 2025-12-03,08:23:16.000,337,11098529,-795,0,1764750195,15153.45088150999,174.41161832999933,50685.830935440004 2025-12-03,08:23:17.000,337,11098540,-795,0,1764750196,15153.39025471999,174.4962078899989,50685.9567036 2025-12-03,08:23:18.000,337,11098500,-795,0,1764750197,15153.403727339995,174.34112702999846,50686.06151040001 2025-12-03,08:23:19.000,337,11098543,-795,0,1764750198,15153.504771989996,174.4186674599987,50686.00561344 2025-12-03,08:23:20.000,337,11098633,-795,0,1764750199,15153.37004578999,174.4821096300002,50685.93574224 2025-12-03,08:23:21.000,337,11098602,-795,0,1764750200,15153.39699103,174.45391311000276,50685.90779376 2025-12-03,08:23:22.000,337,11098648,-795,0,1764750201,15153.322891619995,174.4962078899989,50685.998626320004 2025-12-03,08:23:23.000,337,11098496,-795,0,1764750202,15153.43740889,174.42571658999805,50685.851896800006 2025-12-03,08:23:24.000,337,11098686,-675,0,1764750203,15153.29594638,174.4468639800034,50685.9567036 2025-12-03,08:23:25.000,337,11098521,-795,0,1764750204,15153.27573745,174.48915875999955,50685.89381952001 2025-12-03,08:23:26.000,337,11098587,-795,0,1764750205,15153.262264829995,174.53145354000299,50685.851896800006 2025-12-03,08:23:27.000,337,11098537,-795,0,1764750206,15153.23531959,174.50325701999827,50685.92176800001 2025-12-03,08:23:28.000,337,11098577,-795,0,1764750207,15153.242055899995,174.5103061500049,50685.949716480005 2025-12-03,08:23:29.000,337,11098355,-795,0,1764750208,15153.120802319994,174.58784657999786,50685.85888392 2025-12-03,08:23:30.000,337,11098561,-795,0,1764750209,15153.161220179994,174.3975200700006,50685.8868324 2025-12-03,08:23:31.000,337,11098370,-795,0,1764750210,15153.100593389994,174.65833787999873,50685.900806640006 2025-12-03,08:23:32.000,337,11098585,-795,0,1764750211,15153.120802319994,174.60194484000385,50686.0265748 2025-12-03,08:23:33.000,337,11098596,-795,0,1764750212,15153.10732969999,174.5948957100045,50685.83792256 2025-12-03,08:23:34.000,337,11098516,-795,0,1764750213,15153.120802319994,174.65128874999937,50685.87285816001 2025-12-03,08:23:35.000,337,11098567,-795,0,1764750214,15153.114066009999,174.67948527000408,50685.86587104 2025-12-03,08:23:36.000,337,11098687,-795,0,1764750215,15153.060175529994,174.62309223000193,50685.87285816001 2025-12-03,08:23:37.000,337,11098529,-795,0,1764750216,15152.918713019993,174.67948527000408,50685.69818016 2025-12-03,08:23:38.000,337,11098483,-795,0,1764750217,15152.979339809994,174.61604310000257,50685.80997408 2025-12-03,08:23:39.000,337,11098394,-795,0,1764750218,15152.885031469988,174.6935835300028,50685.78901272 2025-12-03,08:23:40.000,337,11098473,-795,0,1764750219,15152.871558849998,174.80636960999982,50685.78901272 2025-12-03,08:23:41.000,337,11098470,-795,0,1764750220,15152.885031469988,174.66538700999808,50685.74709 2025-12-03,08:23:42.000,337,11098434,-795,0,1764750221,15152.709887409997,174.64423962,50685.712154400004 2025-12-03,08:23:43.000,337,11098587,-795,0,1764750222,15152.736832649993,174.7429274399983,50685.67023168 2025-12-03,08:23:44.000,337,11098650,-795,0,1764750223,15152.703151100002,174.7570257000043,50685.663244560004 2025-12-03,08:23:45.000,337,11098762,-795,0,1764750224,15152.696414789993,174.7429274399983,50685.663244560004 2025-12-03,08:23:46.000,337,11098619,-795,0,1764750225,15152.622315380002,174.58784657999786,50685.69119304 2025-12-03,08:23:47.000,337,11098603,-795,0,1764750226,15152.548215969997,174.83456613000453,50685.64927032 2025-12-03,08:23:48.000,337,11098540,-795,0,1764750227,15152.528007039997,174.67948527000408,50685.60036048 2025-12-03,08:23:49.000,337,11098378,-795,0,1764750228,15152.453907629992,174.7570257000043,50685.40472112 2025-12-03,08:23:50.000,337,11098356,-755,0,1764750229,15152.406753459996,174.76407483000366,50685.663244560004 2025-12-03,08:23:51.000,337,11098401,-795,0,1764750230,15152.373071909991,174.7922713500011,50685.65625744001 2025-12-03,08:23:52.000,337,11098460,-795,0,1764750231,15152.305708809996,174.7922713500011,50685.60036048 2025-12-03,08:23:53.000,337,11098566,-795,0,1764750232,15152.204664159995,174.76407483000366,50685.62830896 2025-12-03,08:23:54.000,337,11098586,-795,0,1764750233,15152.19792785,174.92620482000348,50685.57939912 2025-12-03,08:23:55.000,337,11098647,-795,0,1764750234,15152.23160939999,174.90505742999812,50685.614334720005 2025-12-03,08:23:56.000,337,11098651,-795,0,1764750235,15152.164246299995,174.8557135200026,50685.53048928 2025-12-03,08:23:57.000,337,11098555,-795,0,1764750236,15152.144037369995,174.96849959999963,50685.495553680004 2025-12-03,08:23:58.000,337,11098491,-795,0,1764750237,15152.17098260999,174.9403030800022,50685.47459232 2025-12-03,08:23:59.000,337,11098458,-795,0,1764750238,15152.103619509995,174.92620482000348,50685.565424880006 2025-12-03,08:24:00.000,337,11098558,-795,0,1764750239,15152.103619509995,174.8768609100007,50685.446643840005 2025-12-03,08:24:01.000,337,11098572,-795,0,1764750240,15152.063201649995,175.03194177000114,50685.53747640001 2025-12-03,08:24:02.000,337,11098609,-795,0,1764750241,15152.11709213,175.11653133000073,50685.52350216 2025-12-03,08:24:03.000,337,11098704,-795,0,1764750242,15152.11035581999,175.11653133000073,50685.45363096 2025-12-03,08:24:04.000,337,11098668,-795,0,1764750243,15152.01604748,175.102433070002,50685.48856656001 2025-12-03,08:24:05.000,337,11098694,-795,0,1764750244,15151.95542069,175.10948220000137,50685.46760520001 2025-12-03,08:24:06.000,337,11098497,-795,0,1764750245,15151.962156999994,175.21521914999903,50685.52350216 2025-12-03,08:24:07.000,337,11098572,-795,0,1764750246,15152.022783789995,175.20817001999967,50685.5025408 2025-12-03,08:24:08.000,337,11098550,-795,0,1764750247,15151.94868437999,175.24341567000374,50685.25100448001 2025-12-03,08:24:09.000,337,11098499,-795,0,1764750248,15151.894793899999,175.20817001999967,50685.43965672001 2025-12-03,08:24:10.000,337,11098426,-795,0,1764750249,15151.894793899999,175.23636654000438,50685.43965672001 2025-12-03,08:24:11.000,337,11098620,-795,0,1764750250,15151.86784865999,175.2504648000031,50685.38375976 2025-12-03,08:24:12.000,337,11098537,-795,0,1764750251,15151.813958179999,175.3139069700046,50685.50952792001 2025-12-03,08:24:13.000,337,11098590,-795,0,1764750252,15151.874584969999,175.39144740000484,50685.52350216 2025-12-03,08:24:14.000,337,11098381,-795,0,1764750253,15151.780276629994,175.32095610000397,50685.47459232 2025-12-03,08:24:15.000,337,11098337,-795,0,1764750254,15151.780276629994,175.29275957999926,50685.495553680004 2025-12-03,08:24:16.000,337,11098350,-795,0,1764750255,15151.800485559994,175.32800523000333,50685.376772640004 2025-12-03,08:24:17.000,337,11098715,-795,0,1764750256,15151.787012939989,175.3984965300042,50685.348824160006 2025-12-03,08:24:18.000,337,11098690,-795,0,1764750257,15151.652286739998,175.40554566000355,50685.278952960005 2025-12-03,08:24:19.000,337,11098492,-795,0,1764750258,15151.712913529998,175.4689878299978,50685.24401736 2025-12-03,08:24:20.000,337,11098437,-795,0,1764750259,15151.692704599998,175.4478404399997,50685.34183704001 2025-12-03,08:24:21.000,337,11098583,-795,0,1764750260,15151.605132569988,175.40554566000355,50685.4326696 2025-12-03,08:24:22.000,337,11098735,-795,0,1764750261,15151.578187329993,175.50423348000186,50685.327862800004 2025-12-03,08:24:23.000,337,11098491,-795,0,1764750262,15151.578187329993,175.433742180001,50685.35581128 2025-12-03,08:24:24.000,337,11098476,-795,0,1764750263,15151.544505780003,175.546528259998,50685.38375976 2025-12-03,08:24:25.000,337,11098554,-795,0,1764750264,15151.490615299997,175.63111782000487,50685.36978552001 2025-12-03,08:24:26.000,337,11098361,-795,0,1764750265,15151.463670060002,175.5958721700008,50685.278952960005 2025-12-03,08:24:27.000,337,11098528,-795,0,1764750266,15151.497351609993,175.63111782000487,50685.230043120006 2025-12-03,08:24:28.000,337,11098534,-795,0,1764750267,15151.443461130002,175.60997042999952,50685.3627984 2025-12-03,08:24:29.000,337,11098444,-795,0,1764750268,15151.564714709988,175.71570738000446,50685.34183704001 2025-12-03,08:24:30.000,337,11098488,-795,0,1764750269,15151.423252200002,175.68751085999975,50685.230043120006 2025-12-03,08:24:31.000,337,11098722,-795,0,1764750270,15151.396306959992,175.81439520000276,50685.230043120006 2025-12-03,08:24:32.000,337,11098539,-795,0,1764750271,15151.416515889992,175.70865824999782,50685.24401736 2025-12-03,08:24:33.000,337,11098672,-795,0,1764750272,15151.423252200002,175.70865824999782,50685.34183704001 2025-12-03,08:24:34.000,337,11098497,-795,0,1764750273,15151.456933749992,175.76505128999997,50685.22305600001 2025-12-03,08:24:35.000,337,11098619,-795,0,1764750274,15151.423252200002,175.82849346000148,50685.2579916 2025-12-03,08:24:36.000,337,11098554,-795,0,1764750275,15151.477142679993,175.86373910999828,50685.25100448001 2025-12-03,08:24:37.000,337,11098468,-795,0,1764750276,15151.470406369997,175.9412795399985,50685.230043120006 2025-12-03,08:24:38.000,337,11098475,-795,0,1764750277,15151.456933749992,175.98357432000194,50685.25100448001 2025-12-03,08:24:39.000,337,11098590,-795,0,1764750278,15151.396306959992,175.9553778000045,50685.22305600001 2025-12-03,08:24:40.000,337,11098524,-795,0,1764750279,15151.423252200002,176.01881996999873,50685.26497872 2025-12-03,08:24:41.000,337,11098477,-795,0,1764750280,15151.490615299997,176.11045865999768,50685.181133280006 2025-12-03,08:24:42.000,337,11098581,-795,0,1764750281,15151.443461130002,176.03291823000473,50685.19510752 2025-12-03,08:24:43.000,337,11098532,-795,0,1764750282,15151.497351609993,176.2020973500039,50685.09728784 2025-12-03,08:24:44.000,337,11098514,-795,0,1764750283,15151.477142679993,176.0893112699996,50685.230043120006 2025-12-03,08:24:45.000,337,11098588,-795,0,1764750284,15151.423252200002,176.09636039999896,50685.15318480001 2025-12-03,08:24:46.000,337,11098732,-795,0,1764750285,15151.436724819992,176.20914648000326,50685.2579916 2025-12-03,08:24:47.000,337,11098524,-795,0,1764750286,15151.423252200002,176.12455692000367,50685.17414616001 2025-12-03,08:24:48.000,337,11098367,-795,0,1764750287,15151.362625410002,176.10340952999832,50685.21606888 2025-12-03,08:24:49.000,337,11098718,-795,0,1764750288,15151.416515889992,176.13160605000303,50685.08331360001 2025-12-03,08:24:50.000,337,11098502,-795,0,1764750289,15151.382834340002,176.1386551800024,50685.21606888 2025-12-03,08:24:51.000,337,11098664,-795,0,1764750290,15151.436724819992,176.2373430000007,50685.14619768 2025-12-03,08:24:52.000,337,11098505,-795,0,1764750291,15151.578187329993,176.18094995999854,50685.09030072 2025-12-03,08:24:53.000,337,11098495,-795,0,1764750292,15151.396306959992,176.25849038999877,50685.13222344001 2025-12-03,08:24:54.000,337,11098472,-795,0,1764750293,15151.429988509997,176.28668691000348,50685.14619768 2025-12-03,08:24:55.000,337,11098588,-795,0,1764750294,15151.409779579997,176.22324474000197,50685.10427496001 2025-12-03,08:24:56.000,337,11098369,-795,0,1764750295,15151.436724819992,176.3501290799977,50685.062352240006 2025-12-03,08:24:57.000,337,11098577,-795,0,1764750296,15151.315471239992,176.32898168999964,50685.17414616001 2025-12-03,08:24:58.000,337,11098668,-795,0,1764750297,15151.369361719997,176.32193256000028,50685.12523632 2025-12-03,08:24:59.000,337,11098539,-795,0,1764750298,15151.376098029992,176.30783430000156,50684.93658408001 2025-12-03,08:25:00.000,337,11098463,-795,0,1764750299,15151.227899209996,176.40652211999986,50684.92959696 2025-12-03,08:25:01.000,337,11098344,-795,0,1764750300,15151.355889099992,176.3994729900005,50685.013442400006 2025-12-03,08:25:02.000,337,11098474,-795,0,1764750301,15151.362625410002,176.44176777000393,50685.013442400006 2025-12-03,08:25:03.000,337,11098499,-795,0,1764750302,15151.382834340002,176.54045559000224,50685.062352240006 2025-12-03,08:25:04.000,337,11098590,-795,0,1764750303,15151.342416480002,176.31488343000092,50685.048378 2025-12-03,08:25:05.000,337,11098473,-795,0,1764750304,15151.403043270002,176.6109468900031,50684.992481040004 2025-12-03,08:25:06.000,337,11098572,-795,0,1764750305,15151.254844449992,176.57570123999903,50684.992481040004 2025-12-03,08:25:07.000,337,11098618,-795,0,1764750306,15151.355889099992,176.66733992999798,50685.013442400006 2025-12-03,08:25:08.000,337,11098487,-795,0,1764750307,15151.322207550002,176.5827503699984,50684.9785068 2025-12-03,08:25:09.000,337,11098395,-715,0,1764750308,15151.328943859997,176.50520993999817,50684.81780304001 2025-12-03,08:25:10.000,337,11098618,-795,0,1764750309,15151.349152789997,176.5122590700048,50684.894661360006 2025-12-03,08:25:11.000,337,11098352,-795,0,1764750310,15151.369361719997,176.65324166999926,50684.92260984 2025-12-03,08:25:12.000,337,11098442,-795,0,1764750311,15151.328943859997,176.70258558000205,50684.86671288001 2025-12-03,08:25:13.000,337,11098565,-795,0,1764750312,15151.369361719997,176.7448803599982,50684.9086356 2025-12-03,08:25:14.000,337,11098610,-795,0,1764750313,15151.342416480002,176.72373297000013,50685.02741664 2025-12-03,08:25:15.000,337,11098636,-795,0,1764750314,15151.369361719997,176.76602775000356,50684.92260984 2025-12-03,08:25:16.000,337,11098552,-635,0,1764750315,15151.409779579997,176.81537165999907,50684.91562272001 2025-12-03,08:25:17.000,337,11098586,-795,0,1764750316,15151.477142679993,176.8576664400025,50684.86671288001 2025-12-03,08:25:18.000,337,11098499,-795,0,1764750317,15151.490615299997,176.84356818000379,50685.08331360001 2025-12-03,08:25:19.000,337,11098428,-795,0,1764750318,15151.409779579997,176.87176470000122,50684.97151968 2025-12-03,08:25:20.000,337,11098403,-795,0,1764750319,15151.423252200002,176.78012601000228,50684.88767424001 2025-12-03,08:25:21.000,337,11098504,-795,0,1764750320,15151.436724819992,176.8294699199978,50684.9785068 2025-12-03,08:25:22.000,337,11098557,-795,0,1764750321,15151.362625410002,176.88586295999994,50684.88068712 2025-12-03,08:25:23.000,337,11098446,-795,0,1764750322,15151.497351609993,176.87176470000122,50684.90164848 2025-12-03,08:25:24.000,337,11098431,-795,0,1764750323,15151.429988509997,176.84356818000379,50684.75491896 2025-12-03,08:25:25.000,337,11098505,-795,0,1764750324,15151.315471239992,176.93520687000273,50684.78286744 2025-12-03,08:25:26.000,337,11098520,-795,0,1764750325,15151.362625410002,177.0056981700036,50684.78286744 2025-12-03,08:25:27.000,337,11098572,-795,0,1764750326,15151.429988509997,176.97045251999953,50684.83177728 2025-12-03,08:25:28.000,337,11098618,-755,0,1764750327,15151.403043270002,176.8929120899993,50684.78985456 2025-12-03,08:25:29.000,337,11098400,-795,0,1764750328,15151.376098029992,176.83651905000443,50684.845751520006 2025-12-03,08:25:30.000,337,11098413,-795,0,1764750329,15151.416515889992,176.97045251999953,50684.706009120004 2025-12-03,08:25:31.000,337,11098486,-795,0,1764750330,15151.470406369997,176.93520687000273,50684.7339576 2025-12-03,08:25:32.000,337,11098491,-795,0,1764750331,15151.524296850002,176.96340339000017,50684.78985456 2025-12-03,08:25:33.000,337,11098513,-795,0,1764750332,15151.571451019998,177.01274730000296,50684.83177728 2025-12-03,08:25:34.000,337,11098547,-795,0,1764750333,15151.477142679993,177.0056981700036,50684.75491896 2025-12-03,08:25:35.000,337,11098547,-795,0,1764750334,15151.497351609993,176.92815774000337,50684.608189440005 2025-12-03,08:25:36.000,337,11098531,-795,0,1764750335,15151.551242089998,176.91405948000465,50684.75491896 2025-12-03,08:25:37.000,337,11098564,-795,0,1764750336,15151.551242089998,176.90701034999802,50684.65011216001 2025-12-03,08:25:38.000,337,11098515,-795,0,1764750337,15151.564714709988,176.921108610004,50684.775880320005 2025-12-03,08:25:39.000,337,11098695,-795,0,1764750338,15151.571451019998,176.99159991000488,50684.69902200001 2025-12-03,08:25:40.000,337,11098476,-795,0,1764750339,15151.490615299997,176.8294699199978,50684.85273864 2025-12-03,08:25:41.000,337,11098725,-795,0,1764750340,15151.504087920002,176.87176470000122,50684.824790160004 2025-12-03,08:25:42.000,337,11098618,-795,0,1764750341,15151.571451019998,176.82242078999843,50684.74793184001 2025-12-03,08:25:43.000,337,11098699,-795,0,1764750342,15151.537769469993,176.91405948000465,50684.64312504 2025-12-03,08:25:44.000,337,11098405,-795,0,1764750343,15151.477142679993,176.90701034999802,50684.75491896 2025-12-03,08:25:45.000,337,11098430,-795,0,1764750344,15151.456933749992,176.88586295999994,50684.7339576 2025-12-03,08:25:46.000,337,11098694,-795,0,1764750345,15151.510824229998,176.94930513000145,50684.69902200001 2025-12-03,08:25:47.000,337,11098616,-795,0,1764750346,15151.450197439997,176.90701034999802,50684.678060640006 2025-12-03,08:25:48.000,337,11098417,-795,0,1764750347,15151.456933749992,176.99864904000424,50684.657099280004 2025-12-03,08:25:49.000,337,11098582,-795,0,1764750348,15151.477142679993,176.97045251999953,50684.67107352001 2025-12-03,08:25:50.000,337,11098436,-795,0,1764750349,15151.396306959992,176.94930513000145,50684.62915080001 2025-12-03,08:25:51.000,337,11098561,-795,0,1764750350,15151.470406369997,176.89996121999866,50684.78286744 2025-12-03,08:25:52.000,337,11098607,-795,0,1764750351,15151.544505780003,176.99159991000488,50684.657099280004 2025-12-03,08:25:53.000,337,11098675,-795,0,1764750352,15151.510824229998,177.01274730000296,50684.57325384 2025-12-03,08:25:54.000,337,11098411,-795,0,1764750353,15151.625341499988,176.96340339000017,50684.71299624 2025-12-03,08:25:55.000,337,11098514,-795,0,1764750354,15151.531033159998,177.14668076999806,50684.64312504 2025-12-03,08:25:56.000,337,11098569,-795,0,1764750355,15151.584923639988,177.1678281600034,50684.60120232001 2025-12-03,08:25:57.000,337,11098690,-795,0,1764750356,15151.591659949998,177.08323860000382,50684.58024096001 2025-12-03,08:25:58.000,337,11098472,-795,0,1764750357,15151.598396259993,177.14668076999806,50684.726970480006 2025-12-03,08:25:59.000,337,11098480,-795,0,1764750358,15151.685968289989,177.14668076999806,50684.5942152 2025-12-03,08:26:00.000,337,11098448,-795,0,1764750359,15151.659023049993,177.17487729000277,50684.61517656 2025-12-03,08:26:01.000,337,11098428,-795,0,1764750360,15151.665759359988,177.11848425000062,50684.68504776 2025-12-03,08:26:02.000,337,11098369,-795,0,1764750361,15151.645550429988,177.1678281600034,50684.58722808 2025-12-03,08:26:03.000,337,11098492,-795,0,1764750362,15151.571451019998,177.2030738100002,50684.538318240004 2025-12-03,08:26:04.000,337,11098547,-795,0,1764750363,15151.490615299997,177.25946685000235,50684.57325384 2025-12-03,08:26:05.000,337,11098535,-795,0,1764750364,15151.544505780003,177.18192642000213,50684.58722808 2025-12-03,08:26:06.000,337,11098393,-795,0,1764750365,15151.517560539993,177.13258250999934,50684.58024096001 2025-12-03,08:26:07.000,337,11098550,-795,0,1764750366,15151.483878990002,177.1889755500015,50684.65011216001 2025-12-03,08:26:08.000,337,11098381,-795,0,1764750367,15151.490615299997,177.3158598900045,50684.42652432 2025-12-03,08:26:09.000,337,11098552,-795,0,1764750368,15151.497351609993,177.13258250999934,50684.46844704 2025-12-03,08:26:10.000,337,11098602,-795,0,1764750369,15151.423252200002,177.14668076999806,50684.54530536 2025-12-03,08:26:11.000,337,11098592,-795,0,1764750370,15151.403043270002,177.18192642000213,50684.44748568 2025-12-03,08:26:12.000,337,11098402,-795,0,1764750371,15151.483878990002,177.23831946000428,50684.559279600006 2025-12-03,08:26:13.000,337,11098622,-795,0,1764750372,15151.423252200002,177.18192642000213,50684.39857584 2025-12-03,08:26:14.000,337,11098502,-795,0,1764750373,15151.409779579997,177.1889755500015,50684.46145992001 2025-12-03,08:26:15.000,337,11098554,-795,0,1764750374,15151.403043270002,177.21012293999956,50684.43351144001 2025-12-03,08:26:16.000,337,11098426,-795,0,1764750375,15151.362625410002,177.24536859000364,50684.41255008001 2025-12-03,08:26:17.000,337,11098506,-795,0,1764750376,15151.308734929997,177.2876633699998,50684.42652432 2025-12-03,08:26:18.000,337,11098593,-795,0,1764750377,15151.423252200002,177.33700728000258,50684.53133112001 2025-12-03,08:26:19.000,337,11098649,-795,0,1764750378,15151.396306959992,177.4145477100028,50684.538318240004 2025-12-03,08:26:20.000,337,11098597,-795,0,1764750379,15151.328943859997,177.30881075999787,50684.53133112001 2025-12-03,08:26:21.000,337,11098680,-715,0,1764750380,15151.295262309992,177.44274423000024,50684.538318240004 2025-12-03,08:26:22.000,337,11098593,-795,0,1764750381,15151.423252200002,177.37225292999938,50684.58722808 2025-12-03,08:26:23.000,337,11098375,-795,0,1764750382,15151.355889099992,177.45684248999896,50684.5942152 2025-12-03,08:26:24.000,337,11098551,-795,0,1764750383,15151.382834340002,177.45684248999896,50684.56626672 2025-12-03,08:26:25.000,337,11098511,-795,0,1764750384,15151.409779579997,177.47094074999768,50684.440498560005 2025-12-03,08:26:26.000,337,11098524,-795,0,1764750385,15151.470406369997,177.47094074999768,50684.440498560005 2025-12-03,08:26:27.000,337,11098476,-795,0,1764750386,15151.463670060002,177.5484811799979,50684.42652432 2025-12-03,08:26:28.000,337,11098449,-795,0,1764750387,15151.510824229998,177.50618640000175,50684.489408400004 2025-12-03,08:26:29.000,337,11098490,-755,0,1764750388,15151.551242089998,177.56962857000326,50684.40556296 2025-12-03,08:26:30.000,337,11098525,-795,0,1764750389,15151.578187329993,177.68241465000028,50684.46844704 2025-12-03,08:26:31.000,337,11098505,-795,0,1764750390,15151.591659949998,177.56962857000326,50684.42652432 2025-12-03,08:26:32.000,337,11098470,-795,0,1764750391,15151.625341499988,177.68241465000028,50684.4195372 2025-12-03,08:26:33.000,337,11098554,-715,0,1764750392,15151.645550429988,177.68241465000028,50684.4195372 2025-12-03,08:26:34.000,337,11098566,-795,0,1764750393,15151.625341499988,177.73880769000243,50684.49639552 2025-12-03,08:26:35.000,337,11098521,-795,0,1764750394,15151.618605189993,177.7458568200018,50684.42652432 2025-12-03,08:26:36.000,337,11098535,-795,0,1764750395,15151.598396259993,177.83044638000138,50684.4544728 2025-12-03,08:26:37.000,337,11098411,-795,0,1764750396,15151.571451019998,177.73880769000243,50684.48242128001 2025-12-03,08:26:38.000,337,11098597,-795,0,1764750397,15151.557978399993,177.8727411600048,50684.349666 2025-12-03,08:26:39.000,337,11098508,-795,0,1764750398,15151.551242089998,177.79520073000458,50684.370627360004 2025-12-03,08:26:40.000,337,11098618,-795,0,1764750399,15151.537769469993,177.8727411600048,50684.4544728 2025-12-03,08:26:41.000,337,11098355,-675,0,1764750400,15151.611868879998,177.7811024699986,50684.370627360004 2025-12-03,08:26:42.000,337,11098427,-795,0,1764750401,15151.632077809998,177.87979029000417,50684.40556296 2025-12-03,08:26:43.000,337,11098637,-795,0,1764750402,15151.510824229998,177.88683942000353,50684.41255008001 2025-12-03,08:26:44.000,337,11098490,-795,0,1764750403,15151.470406369997,177.8586428999988,50684.342678880006 2025-12-03,08:26:45.000,337,11098400,-795,0,1764750404,15151.584923639988,177.95028158999776,50684.44748568 2025-12-03,08:26:46.000,337,11098527,-795,0,1764750405,15151.584923639988,177.93618332999904,50684.43351144001 2025-12-03,08:26:47.000,337,11098419,-795,0,1764750406,15151.537769469993,177.9925763700012,50684.39857584 2025-12-03,08:26:48.000,337,11098597,-795,0,1764750407,15151.423252200002,178.03487115000462,50684.510369760006 2025-12-03,08:26:49.000,337,11098557,-795,0,1764750408,15151.531033159998,178.07011680000141,50684.46844704 2025-12-03,08:26:50.000,337,11098563,-795,0,1764750409,15151.483878990002,178.13355897000292,50684.36364024001 2025-12-03,08:26:51.000,337,11098473,-795,0,1764750410,15151.504087920002,178.13355897000292,50684.41255008001 2025-12-03,08:26:52.000,337,11098485,-795,0,1764750411,15151.524296850002,178.08421506000013,50684.36364024001 2025-12-03,08:26:53.000,337,11098312,-795,0,1764750412,15151.551242089998,178.0912641899995,50684.41255008001 2025-12-03,08:26:54.000,337,11098545,-795,0,1764750413,15151.537769469993,178.24634504999995,50684.50338264001 2025-12-03,08:26:55.000,337,11098496,-795,0,1764750414,15151.618605189993,178.06306767000206,50684.42652432 2025-12-03,08:26:56.000,337,11098415,-795,0,1764750415,15151.557978399993,178.26044330999866,50684.40556296 2025-12-03,08:26:57.000,337,11098419,-795,0,1764750416,15151.685968289989,178.19700114000443,50684.25883344 2025-12-03,08:26:58.000,337,11098520,-795,0,1764750417,15151.591659949998,178.154706360001,50684.39857584 2025-12-03,08:26:59.000,337,11098416,-795,0,1764750418,15151.517560539993,178.21109940000315,50684.321717520004 2025-12-03,08:27:00.000,337,11098519,-755,0,1764750419,15151.605132569988,178.41552416999912,50684.49639552 2025-12-03,08:27:01.000,337,11098527,-795,0,1764750420,15151.665759359988,178.2392959200006,50684.25883344 2025-12-03,08:27:02.000,337,11098535,-795,0,1764750421,15151.685968289989,178.35208200000488,50684.38460160001 2025-12-03,08:27:03.000,337,11098601,-795,0,1764750422,15151.712913529998,178.30978722000145,50684.38460160001 2025-12-03,08:27:04.000,337,11098482,-795,0,1764750423,15151.584923639988,178.4648680800019,50684.26582056001 2025-12-03,08:27:05.000,337,11098606,-795,0,1764750424,15151.571451019998,178.45781895000255,50684.40556296 2025-12-03,08:27:06.000,337,11098408,-795,0,1764750425,15151.591659949998,178.38027852000232,50684.2797948 2025-12-03,08:27:07.000,337,11098552,-795,0,1764750426,15151.618605189993,178.3661802600036,50684.29376904001 2025-12-03,08:27:08.000,337,11098677,-795,0,1764750427,15151.706177219989,178.28863983000338,50684.342678880006 2025-12-03,08:27:09.000,337,11098668,-795,0,1764750428,15151.638814119993,178.42257329999848,50684.21691072001 2025-12-03,08:27:10.000,337,11098565,-795,0,1764750429,15151.652286739998,178.48601546999998,50684.23787208 2025-12-03,08:27:11.000,337,11098561,-795,0,1764750430,15151.652286739998,178.42257329999848,50684.39857584 2025-12-03,08:27:12.000,337,11098561,-795,0,1764750431,15151.699440909993,178.3168363500008,50684.342678880006 2025-12-03,08:27:13.000,337,11098700,-795,0,1764750432,15151.733122459998,178.49306459999934,50684.29376904001 2025-12-03,08:27:14.000,337,11098493,-795,0,1764750433,15151.665759359988,178.3379837399989,50684.29376904001 2025-12-03,08:27:15.000,337,11098431,-795,0,1764750434,15151.726386149989,178.43667156000447,50684.321717520004 2025-12-03,08:27:16.000,337,11098511,-795,0,1764750435,15151.780276629994,178.45781895000255,50684.16800088001 2025-12-03,08:27:17.000,337,11098489,-795,0,1764750436,15151.766804009989,178.59175241999765,50684.26582056001 2025-12-03,08:27:18.000,337,11098530,-795,0,1764750437,15151.739858769994,178.48601546999998,50684.35665312 2025-12-03,08:27:19.000,337,11098485,-795,0,1764750438,15151.571451019998,178.57765415999893,50684.32870464 2025-12-03,08:27:20.000,337,11098327,-795,0,1764750439,15151.726386149989,178.40847503999976,50684.19594936001 2025-12-03,08:27:21.000,337,11098543,-795,0,1764750440,15151.591659949998,178.42962242999783,50684.30075616 2025-12-03,08:27:22.000,337,11098360,-795,0,1764750441,15151.632077809998,178.49306459999934,50684.28678192 2025-12-03,08:27:23.000,337,11098426,-795,0,1764750442,15151.665759359988,178.49306459999934,50684.25184632 2025-12-03,08:27:24.000,337,11098561,-795,0,1764750443,15151.618605189993,178.48601546999998,50684.29376904001 2025-12-03,08:27:25.000,337,11098527,-795,0,1764750444,15151.733122459998,178.52126112000406,50684.28678192 2025-12-03,08:27:26.000,337,11098568,-795,0,1764750445,15151.692704599998,178.52831025000341,50684.23088496 2025-12-03,08:27:27.000,337,11098484,-795,0,1764750446,15151.706177219989,178.61994894000236,50684.25184632 2025-12-03,08:27:28.000,337,11098529,-795,0,1764750447,15151.685968289989,178.59880155000428,50684.30774328 2025-12-03,08:27:29.000,337,11098671,-795,0,1764750448,15151.706177219989,178.57765415999893,50684.342678880006 2025-12-03,08:27:30.000,337,11098600,-795,0,1764750449,15151.766804009989,178.59175241999765,50684.25184632 2025-12-03,08:27:31.000,337,11098463,-795,0,1764750450,15151.807221869989,178.49306459999934,50684.2099236 2025-12-03,08:27:32.000,337,11098615,-795,0,1764750451,15151.793749249999,178.50716285999806,50684.25883344 2025-12-03,08:27:33.000,337,11098595,-795,0,1764750452,15151.807221869989,178.59880155000428,50684.32870464 2025-12-03,08:27:34.000,337,11098557,-795,0,1764750453,15151.807221869989,178.45781895000255,50684.2099236 2025-12-03,08:27:35.000,337,11098527,-795,0,1764750454,15151.840903419994,178.5635559000002,50684.29376904001 2025-12-03,08:27:36.000,337,11098505,-795,0,1764750455,15151.800485559994,178.5001137299987,50684.16800088001 2025-12-03,08:27:37.000,337,11098508,-795,0,1764750456,15151.962156999994,178.47191721000127,50684.223897840006 2025-12-03,08:27:38.000,337,11098464,-795,0,1764750457,15151.98910223999,178.42962242999783,50684.11210392 2025-12-03,08:27:39.000,337,11098506,-795,0,1764750458,15151.90826651999,178.42257329999848,50684.02127136 2025-12-03,08:27:40.000,337,11098732,-795,0,1764750459,15152.0968832,178.5142119900047,50684.16101376 2025-12-03,08:27:41.000,337,11098516,-795,0,1764750460,15151.941948069994,178.612899810003,50684.12607816001 2025-12-03,08:27:42.000,337,11098646,-795,0,1764750461,15151.97562962,178.5142119900047,50684.2099236 2025-12-03,08:27:43.000,337,11098588,-795,0,1764750462,15151.95542069,178.47191721000127,50684.13306528 2025-12-03,08:27:44.000,337,11098500,-795,0,1764750463,15152.002574859995,178.5142119900047,50684.09114256 2025-12-03,08:27:45.000,337,11098473,-795,0,1764750464,15152.002574859995,178.39437678000104,50684.13306528 2025-12-03,08:27:46.000,337,11098505,-795,0,1764750465,15152.01604748,178.52831025000341,50684.18896224 2025-12-03,08:27:47.000,337,11098427,-795,0,1764750466,15152.144037369995,178.41552416999912,50684.154026640004 2025-12-03,08:27:48.000,337,11098513,-795,0,1764750467,15152.05646534,178.48601546999998,50684.13306528 2025-12-03,08:27:49.000,337,11098434,-795,0,1764750468,15152.15750999,178.35913113000424,50684.056206960006 2025-12-03,08:27:50.000,337,11098394,-795,0,1764750469,15152.164246299995,178.5494576400015,50684.12607816001 2025-12-03,08:27:51.000,337,11098357,-795,0,1764750470,15152.224873089996,178.38027852000232,50684.04223272 2025-12-03,08:27:52.000,337,11098468,-795,0,1764750471,15152.17098260999,178.40847503999976,50684.07716832001 2025-12-03,08:27:53.000,337,11098343,-795,0,1764750472,15152.245082019996,178.48601546999998,50683.99332288 2025-12-03,08:27:54.000,337,11098521,-795,0,1764750473,15152.204664159995,178.28863983000338,50684.174988000006 2025-12-03,08:27:55.000,337,11098494,-795,0,1764750474,15152.285499879996,178.38732765000168,50684.056206960006 2025-12-03,08:27:56.000,337,11098674,-795,0,1764750475,15152.19792785,178.35208200000488,50684.09114256 2025-12-03,08:27:57.000,337,11098324,-795,0,1764750476,15152.21813678,178.26044330999866,50684.12607816001 2025-12-03,08:27:58.000,337,11098474,-675,0,1764750477,15152.19792785,178.5142119900047,50683.97934864001 2025-12-03,08:27:59.000,337,11098573,-795,0,1764750478,15152.224873089996,178.33093460999953,50684.04223272 2025-12-03,08:28:00.000,337,11098488,-635,0,1764750479,15152.19792785,178.27454157000466,50684.08415544 2025-12-03,08:28:01.000,337,11098300,-795,0,1764750480,15152.25181832999,178.4014259100004,50684.0701812 2025-12-03,08:28:02.000,337,11098466,-795,0,1764750481,15152.164246299995,178.32388548000017,50684.16101376 2025-12-03,08:28:03.000,337,11098461,-795,0,1764750482,15152.359599290001,178.3379837399989,50684.24485920001 2025-12-03,08:28:04.000,337,11098699,-795,0,1764750483,15152.346126669996,178.3661802600036,50684.11909104 2025-12-03,08:28:05.000,337,11098511,-795,0,1764750484,15152.346126669996,178.3379837399989,50684.14703952001 2025-12-03,08:28:06.000,337,11098621,-795,0,1764750485,15152.420226080001,178.24634504999995,50684.04921984001 2025-12-03,08:28:07.000,337,11098287,-795,0,1764750486,15152.33939036,178.2392959200006,50684.1400524 2025-12-03,08:28:08.000,337,11098509,-795,0,1764750487,15152.359599290001,178.28863983000338,50684.06319408 2025-12-03,08:28:09.000,337,11098538,-795,0,1764750488,15152.379808220001,178.3027380900021,50684.202936480004 2025-12-03,08:28:10.000,337,11098556,-755,0,1764750489,15152.433698699992,178.30978722000145,50684.23088496 2025-12-03,08:28:11.000,337,11098659,-795,0,1764750490,15152.480852870001,178.28863983000338,50684.14703952001 2025-12-03,08:28:12.000,337,11098497,-795,0,1764750491,15152.433698699992,178.38732765000168,50684.18197512 2025-12-03,08:28:13.000,337,11098453,-795,0,1764750492,15152.507798109997,178.28863983000338,50684.25184632 2025-12-03,08:28:14.000,337,11098656,-795,0,1764750493,15152.447171319996,178.38732765000168,50684.1400524 2025-12-03,08:28:15.000,337,11098522,-795,0,1764750494,15152.480852870001,178.26044330999866,50684.19594936001 2025-12-03,08:28:16.000,337,11098477,-795,0,1764750495,15152.521270730002,178.14765723000164,50684.16800088001 2025-12-03,08:28:17.000,337,11098555,-795,0,1764750496,15152.521270730002,178.33093460999953,50684.12607816001 2025-12-03,08:28:18.000,337,11098695,-795,0,1764750497,15152.413489769991,178.2392959200006,50684.16800088001 2025-12-03,08:28:19.000,337,11098594,-795,0,1764750498,15152.480852870001,178.23224679000123,50684.18896224 2025-12-03,08:28:20.000,337,11098569,-715,0,1764750499,15152.501061800001,178.26749243999802,50684.23088496 2025-12-03,08:28:21.000,337,11098617,-795,0,1764750500,15152.440435010001,178.17585374999908,50684.13306528 2025-12-03,08:28:22.000,337,11098554,-795,0,1764750501,15152.487589179997,178.2040502700038,50684.02127136 2025-12-03,08:28:23.000,337,11098460,-795,0,1764750502,15152.561688590002,178.14060810000228,50684.11909104 2025-12-03,08:28:24.000,337,11098474,-795,0,1764750503,15152.507798109997,178.2040502700038,50684.07716832001 2025-12-03,08:28:25.000,337,11098478,-795,0,1764750504,15152.474116559992,178.19700114000443,50683.986335760004 2025-12-03,08:28:26.000,337,11098544,-795,0,1764750505,15152.480852870001,178.154706360001,50684.02825848001 2025-12-03,08:28:27.000,337,11098527,-795,0,1764750506,15152.554952279992,178.08421506000013,50684.09114256 2025-12-03,08:28:28.000,337,11098396,-795,0,1764750507,15152.575161209992,178.16175549000036,50684.16800088001 2025-12-03,08:28:29.000,337,11098601,-795,0,1764750508,15152.528007039997,178.17585374999908,50684.1400524 2025-12-03,08:28:30.000,337,11098533,-795,0,1764750509,15152.548215969997,178.19700114000443,50684.12607816001 2025-12-03,08:28:31.000,337,11098479,-795,0,1764750510,15152.635787999992,178.13355897000292,50684.0701812 2025-12-03,08:28:32.000,337,11098538,-795,0,1764750511,15152.575161209992,178.08421506000013,50684.09114256 2025-12-03,08:28:33.000,337,11098467,-795,0,1764750512,15152.608842759997,178.02782201999798,50684.1400524 2025-12-03,08:28:34.000,337,11098441,-795,0,1764750513,15152.662733240002,178.08421506000013,50684.007297120006 2025-12-03,08:28:35.000,337,11098466,-795,0,1764750514,15152.534743349992,178.06306767000206,50684.105116800005 2025-12-03,08:28:36.000,337,11098379,-795,0,1764750515,15152.548215969997,178.07716593000077,50684.07716832001 2025-12-03,08:28:37.000,337,11098461,-795,0,1764750516,15152.608842759997,178.08421506000013,50684.06319408 2025-12-03,08:28:38.000,337,11098439,-795,0,1764750517,15152.689678479997,177.98552724000183,50684.2099236 2025-12-03,08:28:39.000,337,11098498,-795,0,1764750518,15152.662733240002,177.8586428999988,50684.19594936001 2025-12-03,08:28:40.000,337,11098406,-795,0,1764750519,15152.548215969997,177.9714289800031,50684.06319408 2025-12-03,08:28:41.000,337,11098707,-795,0,1764750520,15152.602106450002,178.0066746299999,50684.06319408 2025-12-03,08:28:42.000,337,11098759,-795,0,1764750521,15152.541479660002,177.83044638000138,50684.00031000001 2025-12-03,08:28:43.000,337,11098585,-795,0,1764750522,15152.487589179997,177.88683942000353,50684.09114256 2025-12-03,08:28:44.000,337,11098461,-795,0,1764750523,15152.554952279992,177.7599550800005,50684.13306528 2025-12-03,08:28:45.000,337,11098546,-795,0,1764750524,15152.447171319996,177.93618332999904,50684.06319408 2025-12-03,08:28:46.000,337,11098549,-795,0,1764750525,15152.575161209992,177.86569202999817,50683.9653744 2025-12-03,08:28:47.000,337,11098500,-795,0,1764750526,15152.575161209992,177.83044638000138,50684.07716832001 2025-12-03,08:28:48.000,337,11098597,-795,0,1764750527,15152.487589179997,177.8445446400001,50683.97236152 2025-12-03,08:28:49.000,337,11098459,-795,0,1764750528,15152.541479660002,177.78815159999795,50683.986335760004 2025-12-03,08:28:50.000,337,11098594,-755,0,1764750529,15152.608842759997,177.7599550800005,50683.97236152 2025-12-03,08:28:51.000,337,11098552,-795,0,1764750530,15152.581897520002,177.73880769000243,50683.88152896001 2025-12-03,08:28:52.000,337,11098574,-795,0,1764750531,15152.622315380002,177.8092989900033,50683.97934864001 2025-12-03,08:28:53.000,337,11098611,-795,0,1764750532,15152.602106450002,177.79520073000458,50683.95838728001 2025-12-03,08:28:54.000,337,11098554,-795,0,1764750533,15152.655996929992,177.89388855000288,50684.07716832001 2025-12-03,08:28:55.000,337,11098388,-795,0,1764750534,15152.669469549997,177.81634812000266,50684.00031000001 2025-12-03,08:28:56.000,337,11098649,-795,0,1764750535,15152.709887409997,177.77405333999923,50683.97934864001 2025-12-03,08:28:57.000,337,11098553,-795,0,1764750536,15152.750305269998,177.93618332999904,50684.11210392 2025-12-03,08:28:58.000,337,11098677,-795,0,1764750537,15152.790723129998,177.91503594000096,50684.105116800005 2025-12-03,08:28:59.000,337,11098565,-795,0,1764750538,15152.716623719993,177.79520073000458,50683.91646456 2025-12-03,08:29:00.000,337,11098424,-795,0,1764750539,15152.804195749988,177.70356203999836,50684.035245600004 2025-12-03,08:29:01.000,337,11098573,-795,0,1764750540,15152.716623719993,177.79520073000458,50684.007297120006 2025-12-03,08:29:02.000,337,11098466,-795,0,1764750541,15152.777250509993,177.76700420999987,50684.09812968001 2025-12-03,08:29:03.000,337,11098461,-795,0,1764750542,15152.804195749988,177.75290595000115,50684.056206960006 2025-12-03,08:29:04.000,337,11098563,-795,0,1764750543,15152.837877299993,177.7458568200018,50684.04921984001 2025-12-03,08:29:05.000,337,11098516,-795,0,1764750544,15152.844613609988,177.73880769000243,50684.0701812 2025-12-03,08:29:06.000,337,11098566,-795,0,1764750545,15152.770514199998,177.696512909999,50684.035245600004 2025-12-03,08:29:07.000,337,11098645,-795,0,1764750546,15152.763777890003,177.68241465000028,50683.99332288 2025-12-03,08:29:08.000,337,11098537,-795,0,1764750547,15152.770514199998,177.63307074000477,50684.06319408 2025-12-03,08:29:09.000,337,11098641,-795,0,1764750548,15152.858086229993,177.60487422000006,50683.97934864001 2025-12-03,08:29:10.000,337,11098403,-715,0,1764750549,15152.885031469988,177.58372683000198,50683.986335760004 2025-12-03,08:29:11.000,337,11098452,-795,0,1764750550,15152.878295159993,177.5484811799979,50684.007297120006 2025-12-03,08:29:12.000,337,11098494,-795,0,1764750551,15152.932185639998,177.47094074999768,50683.986335760004 2025-12-03,08:29:13.000,337,11098438,-795,0,1764750552,15152.885031469988,177.45684248999896,50683.94441304 2025-12-03,08:29:14.000,337,11098530,-795,0,1764750553,15152.871558849998,177.46389161999832,50683.9653744 2025-12-03,08:29:15.000,337,11098591,-795,0,1764750554,15152.878295159993,177.3863511899981,50683.92345168 2025-12-03,08:29:16.000,337,11098383,-795,0,1764750555,15152.925449329989,177.37225292999938,50683.97934864001 2025-12-03,08:29:17.000,337,11098583,-795,0,1764750556,15152.885031469988,177.3511055400013,50683.95838728001 2025-12-03,08:29:18.000,337,11098587,-795,0,1764750557,15152.911976709998,177.36520380000002,50684.02825848001 2025-12-03,08:29:19.000,337,11098529,-795,0,1764750558,15152.925449329989,177.32290902000386,50684.02127136 2025-12-03,08:29:20.000,337,11098451,-795,0,1764750559,15152.891767779998,177.3863511899981,50683.88152896001 2025-12-03,08:29:21.000,337,11098447,-795,0,1764750560,15152.905240399989,177.27356511000107,50683.937425920005 2025-12-03,08:29:22.000,337,11098501,-795,0,1764750561,15152.945658259989,177.35815467000066,50683.9653744 2025-12-03,08:29:23.000,337,11098498,-715,0,1764750562,15152.992812429999,177.2876633699998,50683.90947744001 2025-12-03,08:29:24.000,337,11098508,-795,0,1764750563,15152.952394569998,177.27356511000107,50683.888516080006 2025-12-03,08:29:25.000,337,11098619,-795,0,1764750564,15153.039966599994,177.19602468000085,50683.9653744 2025-12-03,08:29:26.000,337,11098566,-795,0,1764750565,15152.905240399989,177.29471249999915,50683.91646456 2025-12-03,08:29:27.000,337,11098486,-795,0,1764750566,15152.945658259989,177.28061424000043,50683.94441304 2025-12-03,08:29:28.000,337,11098490,-795,0,1764750567,15152.979339809994,177.37225292999938,50683.986335760004 2025-12-03,08:29:29.000,337,11098519,-795,0,1764750568,15152.979339809994,177.35815467000066,50683.97934864001 2025-12-03,08:29:30.000,337,11098517,-795,0,1764750569,15152.999548739994,177.21012293999956,50683.87454184 2025-12-03,08:29:31.000,337,11098392,-795,0,1764750570,15152.986076119989,177.17487729000277,50683.87454184 2025-12-03,08:29:32.000,337,11098544,-795,0,1764750571,15152.986076119989,177.30881075999787,50683.95838728001 2025-12-03,08:29:33.000,337,11098463,-795,0,1764750572,15152.999548739994,177.28061424000043,50683.9653744 2025-12-03,08:29:34.000,337,11098434,-795,0,1764750573,15153.073648149999,177.1678281600034,50683.84659336 2025-12-03,08:29:35.000,337,11098489,-795,0,1764750574,15152.925449329989,177.3158598900045,50683.86056760001 2025-12-03,08:29:36.000,337,11098706,-795,0,1764750575,15153.013021359999,177.19602468000085,50684.02127136 2025-12-03,08:29:37.000,337,11098342,-795,0,1764750576,15152.959130879994,177.25946685000235,50683.90947744001 2025-12-03,08:29:38.000,337,11098448,-795,0,1764750577,15153.006285049989,177.32290902000386,50683.97236152 2025-12-03,08:29:39.000,337,11098705,-795,0,1764750578,15152.959130879994,177.21012293999956,50683.93043880001 2025-12-03,08:29:40.000,337,11098487,-795,0,1764750579,15153.080384459994,177.2665159800017,50683.95838728001 2025-12-03,08:29:41.000,337,11098598,-795,0,1764750580,15153.053439219999,177.24536859000364,50683.888516080006 2025-12-03,08:29:42.000,337,11098575,-795,0,1764750581,15153.100593389994,177.37225292999938,50684.035245600004 2025-12-03,08:29:43.000,337,11098474,-795,0,1764750582,15153.181429109994,177.3017616299985,50683.97934864001 2025-12-03,08:29:44.000,337,11098540,-795,0,1764750583,15153.093857079999,177.28061424000043,50684.13306528 2025-12-03,08:29:45.000,337,11098465,-795,0,1764750584,15153.141011249994,177.252417720003,50684.00031000001 2025-12-03,08:29:46.000,337,11098569,-795,0,1764750585,15153.114066009999,177.25946685000235,50683.937425920005 2025-12-03,08:29:47.000,337,11098422,-795,0,1764750586,15153.141011249994,177.29471249999915,50684.007297120006 2025-12-03,08:29:48.000,337,11098521,-795,0,1764750587,15153.201638039995,177.2665159800017,50684.007297120006 2025-12-03,08:29:49.000,337,11098527,-795,0,1764750588,15153.21511066,177.24536859000364,50683.92345168 2025-12-03,08:29:50.000,337,11098531,-795,0,1764750589,15153.201638039995,177.23831946000428,50684.04223272 2025-12-03,08:29:51.000,337,11098516,-795,0,1764750590,15153.24879220999,177.19602468000085,50683.95838728001 2025-12-03,08:29:52.000,337,11098681,-795,0,1764750591,15153.262264829995,177.252417720003,50683.94441304 2025-12-03,08:29:53.000,337,11098424,-795,0,1764750592,15153.221846969995,177.23127032999764,50683.867554720004 2025-12-03,08:29:54.000,337,11098485,-795,0,1764750593,15153.282473759995,177.23831946000428,50684.007297120006 2025-12-03,08:29:55.000,337,11098678,-795,0,1764750594,15153.29594638,177.22422119999828,50683.90249032 2025-12-03,08:29:56.000,337,11098450,-795,0,1764750595,15153.31615531,177.2876633699998,50683.97934864001 2025-12-03,08:29:57.000,337,11098624,-795,0,1764750596,15153.32962792999,177.1889755500015,50683.937425920005 2025-12-03,08:29:58.000,337,11098560,-795,0,1764750597,15153.32962792999,177.252417720003,50684.01428424 2025-12-03,08:29:59.000,337,11098451,-795,0,1764750598,15153.35657317,177.2665159800017,50684.01428424 2025-12-03,08:30:00.000,337,11098432,-795,0,1764750599,15153.322891619995,177.29471249999915,50684.00031000001 2025-12-03,08:30:01.000,337,11098550,-795,0,1764750600,15153.282473759995,177.29471249999915,50683.92345168 2025-12-03,08:30:02.000,337,11098693,-795,0,1764750601,15153.39699103,177.32290902000386,50683.94441304 2025-12-03,08:30:03.000,337,11098420,-795,0,1764750602,15153.47782675,177.3158598900045,50683.87454184 2025-12-03,08:30:04.000,337,11098481,-795,0,1764750603,15153.484563059996,177.42864597000153,50683.81165776001 2025-12-03,08:30:05.000,337,11098478,-795,0,1764750604,15153.444145199996,177.42159684000217,50683.94441304 2025-12-03,08:30:06.000,337,11098502,-795,0,1764750605,15153.484563059996,177.42159684000217,50683.95838728001 2025-12-03,08:30:07.000,337,11098526,-795,0,1764750606,15153.55866247,177.36520380000002,50683.74877368 2025-12-03,08:30:08.000,337,11098614,-795,0,1764750607,15153.53845354,177.49208814000303,50683.825632 2025-12-03,08:30:09.000,337,11098505,-795,0,1764750608,15153.585607709996,177.32995815000322,50683.76274792001 2025-12-03,08:30:10.000,337,11098550,-795,0,1764750609,15153.612552949991,177.25946685000235,50683.92345168 2025-12-03,08:30:11.000,337,11098721,-795,0,1764750610,15153.639498190001,177.43569510000088,50683.888516080006 2025-12-03,08:30:12.000,337,11098413,-755,0,1764750611,15153.619289260001,177.4004494500041,50683.90249032 2025-12-03,08:30:13.000,337,11098682,-795,0,1764750612,15153.686652359997,177.28061424000043,50683.84659336 2025-12-03,08:30:14.000,337,11098564,-795,0,1764750613,15153.814642249992,177.37930205999874,50683.867554720004 2025-12-03,08:30:15.000,337,11098459,-795,0,1764750614,15153.706861289997,177.46389161999832,50683.95838728001 2025-12-03,08:30:16.000,337,11098746,-795,0,1764750615,15153.794433319992,177.3511055400013,50683.85358048 2025-12-03,08:30:17.000,337,11098422,-795,0,1764750616,15153.767488079997,177.2876633699998,50683.91646456 2025-12-03,08:30:18.000,337,11098634,-795,0,1764750617,15153.821378560002,177.25946685000235,50683.7557608 2025-12-03,08:30:19.000,337,11098556,-795,0,1764750618,15153.801169630002,177.21012293999956,50683.825632 2025-12-03,08:30:20.000,337,11098538,-795,0,1764750619,15153.882005350002,177.23127032999764,50683.90249032 2025-12-03,08:30:21.000,337,11098546,-795,0,1764750620,15153.855060109992,177.23831946000428,50683.90249032 2025-12-03,08:30:22.000,337,11098513,-795,0,1764750621,15153.875269039992,177.22422119999828,50683.94441304 2025-12-03,08:30:23.000,337,11098615,-795,0,1764750622,15153.922423210002,177.1889755500015,50683.97236152 2025-12-03,08:30:24.000,337,11098613,-795,0,1764750623,15153.882005350002,177.17487729000277,50683.93043880001 2025-12-03,08:30:25.000,337,11098571,-795,0,1764750624,15153.848323799997,177.18192642000213,50683.90249032 2025-12-03,08:30:26.000,337,11098423,-795,0,1764750625,15153.915686899993,177.2030738100002,50683.8955032 2025-12-03,08:30:27.000,337,11098527,-795,0,1764750626,15153.888741659997,177.12553337999998,50683.88152896001 2025-12-03,08:30:28.000,337,11098541,-755,0,1764750627,15153.908950589997,177.11143512000126,50683.81165776001 2025-12-03,08:30:29.000,337,11098546,-795,0,1764750628,15153.868532729997,177.17487729000277,50683.79768352 2025-12-03,08:30:30.000,337,11098570,-795,0,1764750629,15153.861796420002,177.1537299000047,50683.72781232 2025-12-03,08:30:31.000,337,11098529,-795,0,1764750630,15153.841587490002,176.99864904000424,50683.84659336 2025-12-03,08:30:32.000,337,11098491,-795,0,1764750631,15153.929159519997,177.11848425000062,50683.71383808001 2025-12-03,08:30:33.000,337,11098550,-795,0,1764750632,15153.915686899993,176.99864904000424,50683.825632 2025-12-03,08:30:34.000,337,11098392,-795,0,1764750633,15153.814642249992,177.07618947000446,50683.76274792001 2025-12-03,08:30:35.000,337,11098518,-795,0,1764750634,15153.902214280002,177.22422119999828,50683.90249032 2025-12-03,08:30:36.000,337,11098506,-795,0,1764750635,15153.942632140002,177.11143512000126,50683.839606240006 2025-12-03,08:30:37.000,337,11098590,-795,0,1764750636,15153.956104759993,177.08323860000382,50683.73479944 2025-12-03,08:30:38.000,337,11098395,-795,0,1764750637,15153.942632140002,177.06914033999783,50683.825632 2025-12-03,08:30:39.000,337,11098564,-795,0,1764750638,15153.962841070002,177.1396316399987,50683.76274792001 2025-12-03,08:30:40.000,337,11098494,-675,0,1764750639,15153.983050000003,177.02684556000168,50683.6858896 2025-12-03,08:30:41.000,337,11098683,-795,0,1764750640,15154.016731549993,177.08323860000382,50683.825632 2025-12-03,08:30:42.000,337,11098702,-795,0,1764750641,15154.090830959998,177.01979643000232,50683.77672216 2025-12-03,08:30:43.000,337,11098558,-795,0,1764750642,15154.084094649988,177.11143512000126,50683.85358048 2025-12-03,08:30:44.000,337,11098389,-795,0,1764750643,15154.090830959998,176.97750164999889,50683.769735040005 2025-12-03,08:30:45.000,337,11098703,-795,0,1764750644,15154.077358339993,176.97750164999889,50683.72781232 2025-12-03,08:30:46.000,337,11098472,-795,0,1764750645,15154.097567269993,176.94930513000145,50683.79069640001 2025-12-03,08:30:47.000,337,11098590,-795,0,1764750646,15154.178402989994,176.87881383000058,50683.80467064 2025-12-03,08:30:48.000,337,11098451,-795,0,1764750647,15154.205348229989,176.94930513000145,50683.86056760001 2025-12-03,08:30:49.000,337,11098660,-755,0,1764750648,15154.198611919994,176.96340339000017,50683.80467064 2025-12-03,08:30:50.000,337,11098618,-795,0,1764750649,15154.185139299989,176.8083225299997,50683.76274792001 2025-12-03,08:30:51.000,337,11098623,-795,0,1764750650,15154.171666679998,176.77307688000292,50683.818644880004 2025-12-03,08:30:52.000,337,11098425,-795,0,1764750651,15154.212084539999,176.88586295999994,50683.70685096 2025-12-03,08:30:53.000,337,11098718,-795,0,1764750652,15154.164930369989,176.77307688000292,50683.66492824001 2025-12-03,08:30:54.000,337,11098751,-795,0,1764750653,15154.171666679998,176.75192949000484,50683.76274792001 2025-12-03,08:30:55.000,337,11098597,-795,0,1764750654,15154.272711329999,176.86471557000186,50683.85358048 2025-12-03,08:30:56.000,337,11098389,-795,0,1764750655,15154.178402989994,176.81537165999907,50683.699863840004 2025-12-03,08:30:57.000,337,11098501,-795,0,1764750656,15154.313129189999,176.78717514000164,50683.80467064 2025-12-03,08:30:58.000,337,11098544,-795,0,1764750657,15154.32660180999,176.60389776000375,50683.74877368 2025-12-03,08:30:59.000,337,11098458,-795,0,1764750658,15154.32660180999,176.57570123999903,50683.78370928 2025-12-03,08:31:00.000,337,11098601,-795,0,1764750659,15154.279447639994,176.68143819000397,50683.81165776001 2025-12-03,08:31:01.000,337,11098473,-795,0,1764750660,15154.34681073999,176.68848732000333,50683.74178656001 2025-12-03,08:31:02.000,337,11098607,-795,0,1764750661,15154.313129189999,176.58979949999775,50683.71383808001 2025-12-03,08:31:03.000,337,11098502,-795,0,1764750662,15154.39396491,176.6461925399999,50683.67890248 2025-12-03,08:31:04.000,337,11098497,-795,0,1764750663,15154.46806431999,176.57570123999903,50683.74178656001 2025-12-03,08:31:05.000,337,11098662,-795,0,1764750664,15154.501745869995,176.58979949999775,50683.64396688001 2025-12-03,08:31:06.000,337,11098613,-635,0,1764750665,15154.48827324999,176.56865210999968,50683.76274792001 2025-12-03,08:31:07.000,337,11098542,-795,0,1764750666,15154.56910896999,176.53340646000288,50683.79768352 2025-12-03,08:31:08.000,337,11098574,-795,0,1764750667,15154.750989339991,176.52635733000352,50683.62999264 2025-12-03,08:31:09.000,337,11098492,-795,0,1764750668,15154.67688993,176.4488169000033,50683.87454184 2025-12-03,08:31:10.000,337,11098551,-795,0,1764750669,15154.59605421,176.3994729900005,50683.83261912001 2025-12-03,08:31:11.000,337,11098512,-795,0,1764750670,15154.75772565,176.3501290799977,50683.60903128 2025-12-03,08:31:12.000,337,11098438,-795,0,1764750671,15154.62973575999,176.3994729900005,50683.73479944 2025-12-03,08:31:13.000,337,11098514,-795,0,1764750672,15154.764461959996,176.37832560000243,50683.91646456 2025-12-03,08:31:14.000,337,11098700,-795,0,1764750673,15154.724044099996,176.37832560000243,50683.80467064 2025-12-03,08:31:15.000,337,11098626,-795,0,1764750674,15154.818352440001,176.32193256000028,50683.81165776001 2025-12-03,08:31:16.000,337,11098485,-795,0,1764750675,15154.77793458,176.35717821000435,50683.76274792001 2025-12-03,08:31:17.000,337,11098539,-795,0,1764750676,15154.784670889996,176.26553951999813,50683.62999264 2025-12-03,08:31:18.000,337,11098587,-795,0,1764750677,15154.811616129991,176.25849038999877,50683.63697976 2025-12-03,08:31:19.000,337,11098449,-795,0,1764750678,15154.730780409991,176.23029387000133,50683.7557608 2025-12-03,08:31:20.000,337,11098327,-795,0,1764750679,15154.838561370001,176.14570431000175,50683.71383808001 2025-12-03,08:31:21.000,337,11098529,-795,0,1764750680,15154.892451849992,176.14570431000175,50683.6160184 2025-12-03,08:31:22.000,337,11098533,-795,0,1764750681,15154.811616129991,176.22324474000197,50683.72781232 2025-12-03,08:31:23.000,337,11098496,-795,0,1764750682,15154.845297679996,176.23029387000133,50683.86056760001 2025-12-03,08:31:24.000,337,11098538,-795,0,1764750683,15154.811616129991,176.21619561000261,50683.7557608 2025-12-03,08:31:25.000,337,11098608,-795,0,1764750684,15154.865506609996,176.17390082999918,50683.80467064 2025-12-03,08:31:26.000,337,11098396,-795,0,1764750685,15154.811616129991,176.11045865999768,50683.79069640001 2025-12-03,08:31:27.000,337,11098591,-795,0,1764750686,15154.892451849992,176.18094995999854,50683.699863840004 2025-12-03,08:31:28.000,337,11098676,-795,0,1764750687,15154.838561370001,176.16685169999982,50683.76274792001 2025-12-03,08:31:29.000,337,11098601,-795,0,1764750688,15154.926133399997,176.15980257000047,50683.77672216 2025-12-03,08:31:30.000,337,11098524,-795,0,1764750689,15154.852033989991,176.1386551800024,50683.91646456 2025-12-03,08:31:31.000,337,11098573,-795,0,1764750690,15154.885715539996,176.12455692000367,50683.69287672001 2025-12-03,08:31:32.000,337,11098542,-795,0,1764750691,15154.966551259997,176.10340952999832,50683.74178656001 2025-12-03,08:31:33.000,337,11098685,-795,0,1764750692,15154.946342329997,176.04701649000344,50683.78370928 2025-12-03,08:31:34.000,337,11098643,-795,0,1764750693,15154.966551259997,176.1386551800024,50683.74877368 2025-12-03,08:31:35.000,337,11098475,-795,0,1764750694,15154.878979230001,176.25849038999877,50683.72781232 2025-12-03,08:31:36.000,337,11098629,-795,0,1764750695,15154.932869709992,176.21619561000261,50683.769735040005 2025-12-03,08:31:37.000,337,11098618,-795,0,1764750696,15154.892451849992,176.09636039999896,50683.671915360006 2025-12-03,08:31:38.000,337,11098602,-755,0,1764750697,15154.953078639992,176.1527534400011,50683.699863840004 2025-12-03,08:31:39.000,337,11098551,-795,0,1764750698,15154.919397090001,176.32898168999964,50683.79768352 2025-12-03,08:31:40.000,337,11098651,-795,0,1764750699,15154.932869709992,176.2373430000007,50683.87454184 2025-12-03,08:31:41.000,337,11098514,-795,0,1764750700,15154.872242919992,176.19504822000454,50683.76274792001 2025-12-03,08:31:42.000,337,11098521,-795,0,1764750701,15154.939606020002,176.14570431000175,50683.867554720004 2025-12-03,08:31:43.000,337,11098559,-795,0,1764750702,15154.966551259997,176.2373430000007,50683.825632 2025-12-03,08:31:44.000,337,11098452,-795,0,1764750703,15154.878979230001,176.18094995999854,50683.66492824001 2025-12-03,08:31:45.000,337,11098424,-795,0,1764750704,15154.973287569992,176.25849038999877,50683.769735040005 2025-12-03,08:31:46.000,337,11098464,-795,0,1764750705,15154.980023880002,176.1879990899979,50683.69287672001 2025-12-03,08:31:47.000,337,11098529,-795,0,1764750706,15155.013705429992,176.35717821000435,50683.85358048 2025-12-03,08:31:48.000,337,11098515,-795,0,1764750707,15155.054123289992,176.28668691000348,50683.825632 2025-12-03,08:31:49.000,337,11098497,-795,0,1764750708,15155.020441740002,176.27963778000412,50683.88152896001 2025-12-03,08:31:50.000,337,11098471,-795,0,1764750709,15155.108013769997,176.27258865000476,50683.81165776001 2025-12-03,08:31:51.000,337,11098567,-795,0,1764750710,15155.101277460002,176.29373604000284,50683.7557608 2025-12-03,08:31:52.000,337,11098483,-795,0,1764750711,15155.175376869993,176.1386551800024,50683.720825200005 2025-12-03,08:31:53.000,337,11098546,-795,0,1764750712,15155.209058419998,176.29373604000284,50683.70685096 2025-12-03,08:31:54.000,337,11098536,-795,0,1764750713,15155.182113180002,176.31488343000092,50683.87454184 2025-12-03,08:31:55.000,337,11098538,-795,0,1764750714,15155.215794729993,176.32898168999964,50683.97236152 2025-12-03,08:31:56.000,337,11098595,-795,0,1764750715,15155.141695320002,176.29373604000284,50683.80467064 2025-12-03,08:31:57.000,337,11098480,-795,0,1764750716,15155.236003659993,176.35717821000435,50683.825632 2025-12-03,08:31:58.000,337,11098459,-795,0,1764750717,15155.242739969988,176.336030819999,50683.79768352 2025-12-03,08:31:59.000,337,11098619,-795,0,1764750718,15155.276421519993,176.28668691000348,50683.825632 2025-12-03,08:32:00.000,337,11098625,-795,0,1764750719,15155.242739969988,176.41357124999922,50683.69287672001 2025-12-03,08:32:01.000,337,11098349,-795,0,1764750720,15155.249476279998,176.3501290799977,50683.825632 2025-12-03,08:32:02.000,337,11098573,-795,0,1764750721,15155.303366759988,176.3994729900005,50683.84659336 2025-12-03,08:32:03.000,337,11098606,-795,0,1764750722,15155.269685209998,176.42062037999858,50683.825632 2025-12-03,08:32:04.000,337,11098497,-795,0,1764750723,15155.363993549989,176.44176777000393,50683.71383808001 2025-12-03,08:32:05.000,337,11098368,-795,0,1764750724,15155.289894139998,176.4488169000033,50683.90947744001 2025-12-03,08:32:06.000,337,11098341,-795,0,1764750725,15155.310103069998,176.42766950999794,50683.769735040005 2025-12-03,08:32:07.000,337,11098592,-795,0,1764750726,15155.337048309993,176.46996429000137,50683.85358048 2025-12-03,08:32:08.000,337,11098567,-795,0,1764750727,15155.377466169994,176.39242386000114,50683.6858896 2025-12-03,08:32:09.000,337,11098641,-795,0,1764750728,15155.384202479989,176.39242386000114,50683.825632 2025-12-03,08:32:10.000,337,11098486,-795,0,1764750729,15155.397675099994,176.40652211999986,50683.72781232 2025-12-03,08:32:11.000,337,11098490,-795,0,1764750730,15155.465038199989,176.40652211999986,50683.73479944 2025-12-03,08:32:12.000,337,11098643,-715,0,1764750731,15155.397675099994,176.52635733000352,50683.71383808001 2025-12-03,08:32:13.000,337,11098376,-795,0,1764750732,15155.465038199989,176.34307994999836,50683.65794112 2025-12-03,08:32:14.000,337,11098669,-795,0,1764750733,15155.444829269989,176.462915160002,50683.720825200005 2025-12-03,08:32:15.000,337,11098640,-795,0,1764750734,15155.48524712999,176.57570123999903,50683.671915360006 2025-12-03,08:32:16.000,337,11098617,-795,0,1764750735,15155.478510819994,176.5827503699984,50683.78370928 2025-12-03,08:32:17.000,337,11098558,-795,0,1764750736,15155.50545605999,176.63209428000118,50683.69287672001 2025-12-03,08:32:18.000,337,11098618,-795,0,1764750737,15155.57281916,176.63209428000118,50683.602044160005 2025-12-03,08:32:19.000,337,11098362,-795,0,1764750738,15155.58629177999,176.65324166999926,50683.73479944 2025-12-03,08:32:20.000,337,11098505,-795,0,1764750739,15155.599764399994,176.6461925399999,50683.70685096 2025-12-03,08:32:21.000,337,11098414,-795,0,1764750740,15155.491983439999,176.7307820999995,50683.62999264 2025-12-03,08:32:22.000,337,11098516,-795,0,1764750741,15155.60650070999,176.7307820999995,50683.7557608 2025-12-03,08:32:23.000,337,11098667,-795,0,1764750742,15155.67386381,176.81537165999907,50683.699863840004 2025-12-03,08:32:24.000,337,11098556,-795,0,1764750743,15155.69407274,176.9563542600008,50683.671915360006 2025-12-03,08:32:25.000,337,11098594,-795,0,1764750744,15155.7344906,176.87881383000058,50683.78370928 2025-12-03,08:32:26.000,337,11098469,-795,0,1764750745,15155.69407274,176.90701034999802,50683.67890248 2025-12-03,08:32:27.000,337,11098486,-795,0,1764750746,15155.70754535999,176.99159991000488,50683.60903128 2025-12-03,08:32:28.000,337,11098549,-795,0,1764750747,15155.76817214999,176.98455077999824,50683.60903128 2025-12-03,08:32:29.000,337,11098387,-795,0,1764750748,15155.862480489996,177.12553337999998,50683.74877368 2025-12-03,08:32:30.000,337,11098452,-795,0,1764750749,15155.929843589991,177.09733686000254,50683.671915360006 2025-12-03,08:32:31.000,337,11098540,-795,0,1764750750,15155.80859000999,177.18192642000213,50683.70685096 2025-12-03,08:32:32.000,337,11098534,-795,0,1764750751,15155.86921679999,177.23127032999764,50683.80467064 2025-12-03,08:32:33.000,337,11098648,-795,0,1764750752,15155.963525139996,177.252417720003,50683.73479944 2025-12-03,08:32:34.000,337,11098483,-755,0,1764750753,15155.929843589991,177.30881075999787,50683.69287672001 2025-12-03,08:32:35.000,337,11098500,-795,0,1764750754,15155.983734069996,177.22422119999828,50683.720825200005 2025-12-03,08:32:36.000,337,11098401,-795,0,1764750755,15155.970261449991,177.32290902000386,50683.671915360006 2025-12-03,08:32:37.000,337,11098283,-795,0,1764750756,15155.9365799,177.32995815000322,50683.64396688001 2025-12-03,08:32:38.000,337,11098370,-795,0,1764750757,15156.091515029992,177.23127032999764,50683.7557608 2025-12-03,08:32:39.000,337,11098465,-795,0,1764750758,15155.99720669,177.32995815000322,50683.650954000004 2025-12-03,08:32:40.000,337,11098429,-795,0,1764750759,15156.078042410001,177.3017616299985,50683.78370928 2025-12-03,08:32:41.000,337,11098367,-795,0,1764750760,15155.963525139996,177.42159684000217,50683.79069640001 2025-12-03,08:32:42.000,337,11098618,-795,0,1764750761,15156.199295990002,177.4497933599996,50683.769735040005 2025-12-03,08:32:43.000,337,11098351,-795,0,1764750762,15156.158878130002,177.43569510000088,50683.79069640001 2025-12-03,08:32:44.000,337,11098440,-795,0,1764750763,15156.111723959992,177.59077596000134,50683.73479944 2025-12-03,08:32:45.000,337,11098547,-795,0,1764750764,15156.199295990002,177.60487422000006,50683.72781232 2025-12-03,08:32:46.000,337,11098343,-795,0,1764750765,15156.212768609992,177.64011987000413,50683.74178656001 2025-12-03,08:32:47.000,337,11098583,-795,0,1764750766,15156.259922780002,177.5978250900007,50683.6858896 2025-12-03,08:32:48.000,337,11098437,-795,0,1764750767,15156.232977539992,177.63307074000477,50683.73479944 2025-12-03,08:32:49.000,337,11098543,-795,0,1764750768,15156.286868019997,177.68946377999964,50683.720825200005 2025-12-03,08:32:50.000,337,11098546,-795,0,1764750769,15156.286868019997,177.61897247999877,50683.825632 2025-12-03,08:32:51.000,337,11098562,-795,0,1764750770,15156.172350749992,177.75290595000115,50683.78370928 2025-12-03,08:32:52.000,337,11098511,-795,0,1764750771,15156.253186469992,177.71766030000435,50683.79768352 2025-12-03,08:32:53.000,337,11098653,-795,0,1764750772,15156.239713850002,177.76700420999987,50683.86056760001 2025-12-03,08:32:54.000,337,11098696,-795,0,1764750773,15156.239713850002,177.80224986000394,50683.7557608 2025-12-03,08:32:55.000,337,11098542,-795,0,1764750774,15156.286868019997,177.8727411600048,50683.66492824001 2025-12-03,08:32:56.000,337,11098373,-795,0,1764750775,15156.320549570002,177.92208507000032,50683.671915360006 2025-12-03,08:32:57.000,337,11098468,-795,0,1764750776,15156.313813259992,177.90093768000224,50683.79768352 2025-12-03,08:32:58.000,337,11098489,-795,0,1764750777,15156.320549570002,177.99962550000055,50683.867554720004 2025-12-03,08:32:59.000,337,11098491,-795,0,1764750778,15156.334022189993,177.9432324599984,50683.888516080006 2025-12-03,08:33:00.000,337,11098470,-795,0,1764750779,15156.367703739998,177.9573307200044,50683.888516080006 2025-12-03,08:33:01.000,337,11098541,-795,0,1764750780,15156.435066839993,178.04192028000398,50683.769735040005 2025-12-03,08:33:02.000,337,11098529,-795,0,1764750781,15156.441803149988,178.07011680000141,50683.78370928 2025-12-03,08:33:03.000,337,11098509,-795,0,1764750782,15156.509166249998,178.13355897000292,50683.79069640001 2025-12-03,08:33:04.000,337,11098486,-795,0,1764750783,15156.475484699993,178.16175549000036,50683.71383808001 2025-12-03,08:33:05.000,337,11098489,-795,0,1764750784,15156.495693629993,178.1899520099978,50683.818644880004 2025-12-03,08:33:06.000,337,11098584,-795,0,1764750785,15156.488957319998,178.16175549000036,50683.78370928 2025-12-03,08:33:07.000,337,11098513,-795,0,1764750786,15156.556320419993,178.21109940000315,50683.73479944 2025-12-03,08:33:08.000,337,11098666,-795,0,1764750787,15156.596738279994,178.2181485300025,50683.74877368 2025-12-03,08:33:09.000,337,11098517,-795,0,1764750788,15156.569793039998,178.19700114000443,50683.699863840004 2025-12-03,08:33:10.000,337,11098549,-795,0,1764750789,15156.583265659989,178.2181485300025,50683.650954000004 2025-12-03,08:33:11.000,337,11098485,-795,0,1764750790,15156.616947209994,178.18290287999844,50683.81165776001 2025-12-03,08:33:12.000,337,11098539,-795,0,1764750791,15156.630419829999,178.16175549000036,50683.76274792001 2025-12-03,08:33:13.000,337,11098555,-795,0,1764750792,15156.650628759999,178.22519766000187,50683.720825200005 2025-12-03,08:33:14.000,337,11098529,-795,0,1764750793,15156.630419829999,178.26749243999802,50683.66492824001 2025-12-03,08:33:15.000,337,11098645,-795,0,1764750794,15156.576529349994,178.24634504999995,50683.699863840004 2025-12-03,08:33:16.000,337,11098513,-795,0,1764750795,15156.576529349994,178.26044330999866,50683.671915360006 2025-12-03,08:33:17.000,337,11098608,-795,0,1764750796,15156.610210899998,178.24634504999995,50683.76274792001 2025-12-03,08:33:18.000,337,11098504,-795,0,1764750797,15156.596738279994,178.3027380900021,50683.72781232 2025-12-03,08:33:19.000,337,11098649,-795,0,1764750798,15156.576529349994,178.35208200000488,50683.6858896 2025-12-03,08:33:20.000,337,11098577,-795,0,1764750799,15156.610210899998,178.3027380900021,50683.74178656001 2025-12-03,08:33:21.000,337,11098532,-795,0,1764750800,15156.549584109998,178.35208200000488,50683.74877368 2025-12-03,08:33:22.000,337,11098620,-795,0,1764750801,15156.596738279994,178.38732765000168,50683.73479944 2025-12-03,08:33:23.000,337,11098638,-795,0,1764750802,15156.590001969998,178.41552416999912,50683.63697976 2025-12-03,08:33:24.000,337,11098656,-795,0,1764750803,15156.596738279994,178.3661802600036,50683.720825200005 2025-12-03,08:33:25.000,337,11098570,-795,0,1764750804,15156.563056729989,178.35913113000424,50683.7557608 2025-12-03,08:33:26.000,337,11098521,-795,0,1764750805,15156.610210899998,178.5001137299987,50683.65794112 2025-12-03,08:33:27.000,337,11098591,-675,0,1764750806,15156.529375179998,178.44372069000383,50683.70685096 2025-12-03,08:33:28.000,337,11098535,-795,0,1764750807,15156.616947209994,178.50716285999806,50683.769735040005 2025-12-03,08:33:29.000,337,11098550,-795,0,1764750808,15156.576529349994,178.52126112000406,50683.6858896 2025-12-03,08:33:30.000,337,11098530,-795,0,1764750809,15156.563056729989,178.53535938000277,50683.6858896 2025-12-03,08:33:31.000,337,11098577,-795,0,1764750810,15156.623683519989,178.52126112000406,50683.5810828 2025-12-03,08:33:32.000,337,11098655,-795,0,1764750811,15156.623683519989,178.59175241999765,50683.62999264 2025-12-03,08:33:33.000,337,11098603,-795,0,1764750812,15156.664101379989,178.64109633000044,50683.825632 2025-12-03,08:33:34.000,337,11098698,-795,0,1764750813,15156.623683519989,178.60585068000364,50683.65794112 2025-12-03,08:33:35.000,337,11098653,-755,0,1764750814,15156.610210899998,178.68339111000387,50683.73479944 2025-12-03,08:33:36.000,337,11098629,-795,0,1764750815,15156.643892449989,178.68339111000387,50683.66492824001 2025-12-03,08:33:37.000,337,11098504,-795,0,1764750816,15156.569793039998,178.68339111000387,50683.699863840004 2025-12-03,08:33:38.000,337,11098399,-795,0,1764750817,15156.583265659989,178.6481454599998,50683.650954000004 2025-12-03,08:33:39.000,337,11098565,-795,0,1764750818,15156.623683519989,178.7115876300013,50683.71383808001 2025-12-03,08:33:40.000,337,11098527,-795,0,1764750819,15156.616947209994,178.75388241000473,50683.720825200005 2025-12-03,08:33:41.000,337,11098638,-795,0,1764750820,15156.563056729989,178.73273501999938,50683.78370928 2025-12-03,08:33:42.000,337,11098614,-795,0,1764750821,15156.623683519989,178.76798067000345,50683.6858896 2025-12-03,08:33:43.000,337,11098463,-795,0,1764750822,15156.596738279994,178.81732457999897,50683.70685096 2025-12-03,08:33:44.000,337,11098641,-795,0,1764750823,15156.657365069994,178.75388241000473,50683.73479944 2025-12-03,08:33:45.000,337,11098567,-795,0,1764750824,15156.603474589989,178.8102754499996,50683.78370928 2025-12-03,08:33:46.000,337,11098583,-795,0,1764750825,15156.569793039998,178.86666849000176,50683.6858896 2025-12-03,08:33:47.000,337,11098502,-795,0,1764750826,15156.468748389998,178.84552110000368,50683.62300552001 2025-12-03,08:33:48.000,337,11098475,-795,0,1764750827,15156.536111489993,178.8596193600024,50683.602044160005 2025-12-03,08:33:49.000,337,11098540,-795,0,1764750828,15156.522638869988,178.9230615300039,50683.69287672001 2025-12-03,08:33:50.000,337,11098399,-795,0,1764750829,15156.522638869988,179.00060196000413,50683.671915360006 2025-12-03,08:33:51.000,337,11098633,-795,0,1764750830,15156.475484699993,179.0076510900035,50683.62300552001 2025-12-03,08:33:52.000,337,11098404,-795,0,1764750831,15156.596738279994,179.1697810800033,50683.602044160005 2025-12-03,08:33:53.000,337,11098613,-795,0,1764750832,15156.495693629993,178.95125805000134,50683.62999264 2025-12-03,08:33:54.000,337,11098432,-795,0,1764750833,15156.421594219988,178.95125805000134,50683.602044160005 2025-12-03,08:33:55.000,337,11098525,-795,0,1764750834,15156.488957319998,179.04994586999965,50683.56710856 2025-12-03,08:33:56.000,337,11098627,-795,0,1764750835,15156.441803149988,179.12748629999987,50683.62999264 2025-12-03,08:33:57.000,337,11098656,-795,0,1764750836,15156.455275769993,179.1697810800033,50683.67890248 2025-12-03,08:33:58.000,337,11098733,-795,0,1764750837,15156.482221009988,179.1697810800033,50683.7557608 2025-12-03,08:33:59.000,337,11098494,-755,0,1764750838,15156.630419829999,179.1204371700005,50683.59505704001 2025-12-03,08:34:00.000,337,11098681,-795,0,1764750839,15156.468748389998,179.26141977000225,50683.83261912001 2025-12-03,08:34:01.000,337,11098532,-795,0,1764750840,15156.374440049993,179.24027238000417,50683.699863840004 2025-12-03,08:34:02.000,337,11098421,-795,0,1764750841,15156.435066839993,179.27551803000097,50683.62999264 2025-12-03,08:34:03.000,337,11098549,-795,0,1764750842,15156.347494809997,179.3037145499984,50683.69287672001 2025-12-03,08:34:04.000,337,11098446,-795,0,1764750843,15156.354231119993,179.33896020000248,50683.60903128 2025-12-03,08:34:05.000,337,11098469,-795,0,1764750844,15156.334022189993,179.40240237000398,50683.78370928 2025-12-03,08:34:06.000,337,11098581,-795,0,1764750845,15156.334022189993,179.48699193000357,50683.720825200005 2025-12-03,08:34:07.000,337,11098508,-795,0,1764750846,15156.367703739998,179.54338496999844,50683.74877368 2025-12-03,08:34:08.000,337,11098503,-795,0,1764750847,15156.259922780002,179.49404106000293,50683.71383808001 2025-12-03,08:34:09.000,337,11098594,-795,0,1764750848,15156.387912669998,179.52223758000036,50683.60903128 2025-12-03,08:34:10.000,337,11098504,-795,0,1764750849,15156.293604329992,179.6138762699993,50683.63697976 2025-12-03,08:34:11.000,337,11098372,-795,0,1764750850,15156.206032299997,179.49404106000293,50683.64396688001 2025-12-03,08:34:12.000,337,11098599,-795,0,1764750851,15156.192559679992,179.5786306200025,50683.67890248 2025-12-03,08:34:13.000,337,11098556,-795,0,1764750852,15156.334022189993,179.67731844000082,50683.6160184 2025-12-03,08:34:14.000,337,11098550,-795,0,1764750853,15156.219504920002,179.73371148000297,50683.66492824001 2025-12-03,08:34:15.000,337,11098469,-795,0,1764750854,15156.259922780002,179.67731844000082,50683.69287672001 2025-12-03,08:34:16.000,337,11098548,-795,0,1764750855,15156.354231119993,179.7125640900049,50683.553134320005 2025-12-03,08:34:17.000,337,11098493,-795,0,1764750856,15156.172350749992,179.7266623500036,50683.62300552001 2025-12-03,08:34:18.000,337,11098567,-795,0,1764750857,15156.280131710002,179.76895712999976,50683.6858896 2025-12-03,08:34:19.000,337,11098448,-795,0,1764750858,15156.226241229997,179.75485887000104,50683.62300552001 2025-12-03,08:34:20.000,337,11098627,-795,0,1764750859,15156.206032299997,179.73371148000297,50683.72781232 2025-12-03,08:34:21.000,337,11098524,-795,0,1764750860,15156.219504920002,179.81830104000255,50683.62300552001 2025-12-03,08:34:22.000,337,11098537,-795,0,1764750861,15156.286868019997,179.91698886000086,50683.62300552001 2025-12-03,08:34:23.000,337,11098616,-795,0,1764750862,15156.253186469992,179.8112519100032,50683.62999264 2025-12-03,08:34:24.000,337,11098445,-795,0,1764750863,15156.273395399992,179.9099397300015,50683.63697976 2025-12-03,08:34:25.000,337,11098463,-795,0,1764750864,15156.212768609992,179.8746940800047,50683.62999264 2025-12-03,08:34:26.000,337,11098621,-795,0,1764750865,15156.259922780002,179.973381900003,50683.57409568001 2025-12-03,08:34:27.000,337,11098555,-795,0,1764750866,15156.192559679992,179.973381900003,50683.71383808001 2025-12-03,08:34:28.000,337,11098469,-795,0,1764750867,15156.280131710002,179.98043103000236,50683.56012144 2025-12-03,08:34:29.000,337,11098499,-795,0,1764750868,15156.232977539992,179.90289060000214,50683.532172960004 2025-12-03,08:34:30.000,337,11098497,-795,0,1764750869,15156.219504920002,179.973381900003,50683.57409568001 2025-12-03,08:34:31.000,337,11098575,-755,0,1764750870,15156.232977539992,180.11436450000474,50683.54614720001 2025-12-03,08:34:32.000,337,11098616,-795,0,1764750871,15156.266659089997,180.02272580999852,50683.58806992 2025-12-03,08:34:33.000,337,11098447,-795,0,1764750872,15156.179087060002,180.1566592800009,50683.40640480001 2025-12-03,08:34:34.000,337,11098593,-795,0,1764750873,15156.125196579997,180.20600319000368,50683.52518584001 2025-12-03,08:34:35.000,337,11098591,-795,0,1764750874,15156.239713850002,180.16370841000025,50683.553134320005 2025-12-03,08:34:36.000,337,11098515,-795,0,1764750875,15156.084778719996,180.2553470999992,50683.46928888 2025-12-03,08:34:37.000,337,11098391,-795,0,1764750876,15156.206032299997,180.26944535999792,50683.44832752 2025-12-03,08:34:38.000,337,11098469,-795,0,1764750877,15156.152141819992,180.34698578999814,50683.47627600001 2025-12-03,08:34:39.000,337,11098551,-795,0,1764750878,15156.152141819992,180.36108405000414,50683.35050784 2025-12-03,08:34:40.000,337,11098504,-795,0,1764750879,15156.199295990002,180.45272274000308,50683.42736616001 2025-12-03,08:34:41.000,337,11098347,-795,0,1764750880,15156.219504920002,180.4033788300003,50683.49025024 2025-12-03,08:34:42.000,337,11098570,-795,0,1764750881,15156.273395399992,180.43157534999773,50683.44832752 2025-12-03,08:34:43.000,337,11098487,-795,0,1764750882,15156.185823369997,180.45977187000244,50683.434353280005 2025-12-03,08:34:44.000,337,11098606,-795,0,1764750883,15156.185823369997,180.63600012000097,50683.49723736001 2025-12-03,08:34:45.000,337,11098695,-795,0,1764750884,15156.192559679992,180.60780360000354,50683.29461088 2025-12-03,08:34:46.000,337,11098592,-795,0,1764750885,15156.212768609992,180.62190186000225,50683.37845632001 2025-12-03,08:34:47.000,337,11098482,-795,0,1764750886,15156.300340640002,180.62190186000225,50683.32954648001 2025-12-03,08:34:48.000,337,11098342,-795,0,1764750887,15156.367703739998,180.62190186000225,50683.29461088 2025-12-03,08:34:49.000,337,11098594,-795,0,1764750888,15156.354231119993,180.7135405500012,50683.364482080004 2025-12-03,08:34:50.000,337,11098578,-795,0,1764750889,15156.347494809997,180.6782949000044,50683.39941768 2025-12-03,08:34:51.000,337,11098494,-795,0,1764750890,15156.340758500002,180.70649142000184,50683.39243056 2025-12-03,08:34:52.000,337,11098524,-795,0,1764750891,15156.307076949997,180.8122283699995,50683.35749496001 2025-12-03,08:34:53.000,337,11098413,-795,0,1764750892,15156.347494809997,180.8122283699995,50683.45531464001 2025-12-03,08:34:54.000,337,11098379,-795,0,1764750893,15156.347494809997,180.78403185000207,50683.29461088 2025-12-03,08:34:55.000,337,11098579,-795,0,1764750894,15156.266659089997,180.8122283699995,50683.49025024 2025-12-03,08:34:56.000,337,11098513,-795,0,1764750895,15156.381176360002,180.72763880999992,50683.336533600006 2025-12-03,08:34:57.000,337,11098516,-795,0,1764750896,15156.374440049993,180.9602601000006,50683.4413404 2025-12-03,08:34:58.000,337,11098546,-795,0,1764750897,15156.374440049993,180.84747402000357,50683.37845632001 2025-12-03,08:34:59.000,337,11098576,-795,0,1764750898,15156.360967430002,180.81927749999886,50683.46928888 2025-12-03,08:35:00.000,337,11098598,-795,0,1764750899,15156.334022189993,180.7769827200027,50683.44832752 2025-12-03,08:35:01.000,337,11098556,-795,0,1764750900,15156.367703739998,180.82632662999822,50683.24570104 2025-12-03,08:35:02.000,337,11098524,-795,0,1764750901,15156.468748389998,180.95321097000124,50683.39243056 2025-12-03,08:35:03.000,337,11098539,-795,0,1764750902,15156.414857909993,180.84747402000357,50683.32954648001 2025-12-03,08:35:04.000,337,11098541,-795,0,1764750903,15156.435066839993,180.91796532000444,50683.41339192 2025-12-03,08:35:05.000,337,11098547,-795,0,1764750904,15156.542847799989,180.91796532000444,50683.434353280005 2025-12-03,08:35:06.000,337,11098525,-795,0,1764750905,15156.374440049993,180.83337576000486,50683.385443440005 2025-12-03,08:35:07.000,337,11098649,-795,0,1764750906,15156.428330529998,180.9602601000006,50683.364482080004 2025-12-03,08:35:08.000,337,11098600,-795,0,1764750907,15156.576529349994,180.84042489000421,50683.29461088 2025-12-03,08:35:09.000,337,11098414,-795,0,1764750908,15156.522638869988,180.875670540001,50683.301598 2025-12-03,08:35:10.000,337,11098393,-795,0,1764750909,15156.509166249998,180.82632662999822,50683.35050784 2025-12-03,08:35:11.000,337,11098436,-795,0,1764750910,15156.549584109998,180.83337576000486,50683.364482080004 2025-12-03,08:35:12.000,337,11098565,-795,0,1764750911,15156.475484699993,180.82632662999822,50683.28762376001 2025-12-03,08:35:13.000,337,11098597,-795,0,1764750912,15156.475484699993,180.90386705999845,50683.22473968 2025-12-03,08:35:14.000,337,11098461,-795,0,1764750913,15156.576529349994,180.86862141000165,50683.23871392001 2025-12-03,08:35:15.000,337,11098608,-795,0,1764750914,15156.590001969998,180.79108098000142,50683.32954648001 2025-12-03,08:35:16.000,337,11098602,-795,0,1764750915,15156.563056729989,180.90386705999845,50683.22473968 2025-12-03,08:35:17.000,337,11098524,-795,0,1764750916,15156.70451923999,180.76993359000335,50683.483263120004 2025-12-03,08:35:18.000,337,11098637,-795,0,1764750917,15156.717991859994,180.75583533000463,50683.2317268 2025-12-03,08:35:19.000,337,11098542,-795,0,1764750918,15156.643892449989,180.76993359000335,50683.37845632001 2025-12-03,08:35:20.000,337,11098477,-795,0,1764750919,15156.610210899998,180.93206358000316,50683.30858512001 2025-12-03,08:35:21.000,337,11098600,-795,0,1764750920,15156.623683519989,180.79108098000142,50683.46230176 2025-12-03,08:35:22.000,337,11098437,-795,0,1764750921,15156.657365069994,180.8122283699995,50683.35050784 2025-12-03,08:35:23.000,337,11098668,-795,0,1764750922,15156.637156139994,180.72763880999992,50683.301598 2025-12-03,08:35:24.000,337,11098664,-795,0,1764750923,15156.630419829999,180.78403185000207,50683.34352072 2025-12-03,08:35:25.000,337,11098669,-795,0,1764750924,15156.664101379989,180.6782949000044,50683.35749496001 2025-12-03,08:35:26.000,337,11098591,-795,0,1764750925,15156.643892449989,180.82632662999822,50683.23871392001 2025-12-03,08:35:27.000,337,11098599,-795,0,1764750926,15156.590001969998,180.75583533000463,50683.2317268 2025-12-03,08:35:28.000,337,11098583,-795,0,1764750927,15156.549584109998,180.72058968000056,50683.32954648001 2025-12-03,08:35:29.000,337,11098597,-795,0,1764750928,15156.576529349994,180.72763880999992,50683.217752560005 2025-12-03,08:35:30.000,337,11098681,-795,0,1764750929,15156.576529349994,180.79813011000078,50683.27364952 2025-12-03,08:35:31.000,337,11098487,-795,0,1764750930,15156.637156139994,180.76993359000335,50683.14089424001 2025-12-03,08:35:32.000,337,11098517,-795,0,1764750931,15156.549584109998,180.72763880999992,50683.20377832 2025-12-03,08:35:33.000,337,11098515,-795,0,1764750932,15156.596738279994,180.79813011000078,50683.18281696 2025-12-03,08:35:34.000,337,11098447,-795,0,1764750933,15156.630419829999,180.84747402000357,50683.28063664 2025-12-03,08:35:35.000,337,11098706,-795,0,1764750934,15156.603474589989,180.80517924000014,50683.30858512001 2025-12-03,08:35:36.000,337,11098628,-795,0,1764750935,15156.657365069994,180.80517924000014,50683.3714692 2025-12-03,08:35:37.000,337,11098598,-795,0,1764750936,15156.684310309989,180.69239316000312,50683.28762376001 2025-12-03,08:35:38.000,337,11098632,-795,0,1764750937,15156.569793039998,180.67124576999777,50683.20377832 2025-12-03,08:35:39.000,337,11098588,-795,0,1764750938,15156.569793039998,180.6641966399984,50683.217752560005 2025-12-03,08:35:40.000,337,11098527,-795,0,1764750939,15156.650628759999,180.73468793999928,50683.266662400005 2025-12-03,08:35:41.000,337,11098477,-795,0,1764750940,15156.563056729989,180.68534403000376,50683.15486848 2025-12-03,08:35:42.000,337,11098487,-795,0,1764750941,15156.502429939988,180.74173706999863,50683.18281696 2025-12-03,08:35:43.000,337,11098559,-795,0,1764750942,15156.428330529998,180.6500983799997,50683.25967528001 2025-12-03,08:35:44.000,337,11098533,-795,0,1764750943,15156.448539459998,180.7769827200027,50683.147881360004 2025-12-03,08:35:45.000,337,11098614,-795,0,1764750944,15156.502429939988,180.748786199998,50683.25268816 2025-12-03,08:35:46.000,337,11098520,-795,0,1764750945,15156.542847799989,180.70649142000184,50683.18281696 2025-12-03,08:35:47.000,337,11098489,-795,0,1764750946,15156.468748389998,180.72763880999992,50683.20377832 2025-12-03,08:35:48.000,337,11098453,-795,0,1764750947,15156.340758500002,180.76993359000335,50683.21076544001 2025-12-03,08:35:49.000,337,11098632,-755,0,1764750948,15156.414857909993,180.84042489000421,50683.24570104 2025-12-03,08:35:50.000,337,11098353,-795,0,1764750949,15156.354231119993,180.80517924000014,50683.217752560005 2025-12-03,08:35:51.000,337,11098541,-795,0,1764750950,15156.428330529998,180.85452315000293,50683.0570488 2025-12-03,08:35:52.000,337,11098548,-795,0,1764750951,15156.374440049993,180.79813011000078,50683.15486848 2025-12-03,08:35:53.000,337,11098534,-795,0,1764750952,15156.387912669998,180.875670540001,50683.25268816 2025-12-03,08:35:54.000,337,11098740,-795,0,1764750953,15156.360967430002,180.85452315000293,50683.16185560001 2025-12-03,08:35:55.000,337,11098513,-795,0,1764750954,15156.327285879997,180.84747402000357,50683.22473968 2025-12-03,08:35:56.000,337,11098598,-795,0,1764750955,15156.313813259992,180.83337576000486,50683.050061680005 2025-12-03,08:35:57.000,337,11098462,-795,0,1764750956,15156.307076949997,180.9250144500038,50683.16185560001 2025-12-03,08:35:58.000,337,11098445,-635,0,1764750957,15156.334022189993,181.01665314000275,50683.18281696 2025-12-03,08:35:59.000,337,11098608,-795,0,1764750958,15156.340758500002,180.90386705999845,50683.10595864 2025-12-03,08:36:00.000,337,11098472,-795,0,1764750959,15156.280131710002,180.97435835999931,50683.07801016 2025-12-03,08:36:01.000,337,11098647,-795,0,1764750960,15156.334022189993,181.1223900900004,50683.08499728 2025-12-03,08:36:02.000,337,11098477,-795,0,1764750961,15156.307076949997,181.0871444400036,50683.07102304001 2025-12-03,08:36:03.000,337,11098716,-795,0,1764750962,15156.327285879997,181.03075140000146,50683.12692 2025-12-03,08:36:04.000,337,11098430,-795,0,1764750963,15156.387912669998,181.1082918300017,50683.15486848 2025-12-03,08:36:05.000,337,11098483,-795,0,1764750964,15156.374440049993,181.09419357000297,50683.09198440001 2025-12-03,08:36:06.000,337,11098519,-795,0,1764750965,15156.367703739998,181.18583226000192,50683.03608744 2025-12-03,08:36:07.000,337,11098599,-795,0,1764750966,15156.334022189993,181.13648834999913,50682.97320336001 2025-12-03,08:36:08.000,337,11098514,-795,0,1764750967,15156.374440049993,181.21402877999935,50683.01512608 2025-12-03,08:36:09.000,337,11098516,-715,0,1764750968,15156.320549570002,181.29861833999894,50683.0570488 2025-12-03,08:36:10.000,337,11098667,-795,0,1764750969,15156.347494809997,181.3691096399998,50683.0570488 2025-12-03,08:36:11.000,337,11098487,-795,0,1764750970,15156.219504920002,181.38320789999852,50683.03608744 2025-12-03,08:36:12.000,337,11098531,-795,0,1764750971,15156.320549570002,181.36206051000045,50683.00813896 2025-12-03,08:36:13.000,337,11098478,-795,0,1764750972,15156.246450159997,181.4184535500026,50682.95224200001 2025-12-03,08:36:14.000,337,11098668,-795,0,1764750973,15156.253186469992,181.49599398000282,50682.9871776 2025-12-03,08:36:15.000,337,11098668,-795,0,1764750974,15156.246450159997,181.50304311000218,50683.001151840006 2025-12-03,08:36:16.000,337,11098529,-795,0,1764750975,15156.273395399992,181.5523870199977,50682.95922912 2025-12-03,08:36:17.000,337,11098530,-795,0,1764750976,15156.273395399992,181.60878005999984,50682.96621624 2025-12-03,08:36:18.000,337,11098664,-795,0,1764750977,15156.307076949997,181.6158291899992,50682.980190480004 2025-12-03,08:36:19.000,337,11098620,-795,0,1764750978,15156.307076949997,181.64402571000392,50683.04307456001 2025-12-03,08:36:20.000,337,11098531,-795,0,1764750979,15156.286868019997,181.60173093000049,50682.96621624 2025-12-03,08:36:21.000,337,11098510,-795,0,1764750980,15156.313813259992,181.75681179000094,50682.980190480004 2025-12-03,08:36:22.000,337,11098524,-795,0,1764750981,15156.381176360002,181.74976266000158,50683.00813896 2025-12-03,08:36:23.000,337,11098451,-795,0,1764750982,15156.280131710002,181.74271353000222,50683.03608744 2025-12-03,08:36:24.000,337,11098467,-795,0,1764750983,15156.286868019997,181.8132048300031,50683.11993288001 2025-12-03,08:36:25.000,337,11098545,-795,0,1764750984,15156.293604329992,181.8273030900018,50683.001151840006 2025-12-03,08:36:26.000,337,11098555,-795,0,1764750985,15156.320549570002,181.96123656000418,50683.03608744 2025-12-03,08:36:27.000,337,11098546,-795,0,1764750986,15156.394648979993,181.90484352000203,50682.97320336001 2025-12-03,08:36:28.000,337,11098506,-795,0,1764750987,15156.414857909993,181.95418743000482,50682.980190480004 2025-12-03,08:36:29.000,337,11098350,-795,0,1764750988,15156.455275769993,182.08107177000056,50683.00813896 2025-12-03,08:36:30.000,337,11098563,-795,0,1764750989,15156.441803149988,182.01762959999905,50683.11993288001 2025-12-03,08:36:31.000,337,11098533,-795,0,1764750990,15156.495693629993,182.0740226400012,50683.07102304001 2025-12-03,08:36:32.000,337,11098490,-795,0,1764750991,15156.462012079988,182.1586122000008,50683.02910032 2025-12-03,08:36:33.000,337,11098531,-795,0,1764750992,15156.475484699993,182.24320176000037,50683.050061680005 2025-12-03,08:36:34.000,337,11098496,-795,0,1764750993,15156.441803149988,182.23615263000102,50682.85442232001 2025-12-03,08:36:35.000,337,11098613,-795,0,1764750994,15156.549584109998,182.2573000199991,50683.0570488 2025-12-03,08:36:36.000,337,11098563,-795,0,1764750995,15156.529375179998,182.2713982799978,50683.02910032 2025-12-03,08:36:37.000,337,11098427,-795,0,1764750996,15156.549584109998,182.22910350000166,50682.931280640005 2025-12-03,08:36:38.000,337,11098478,-795,0,1764750997,15156.556320419993,182.24320176000037,50683.00813896 2025-12-03,08:36:39.000,337,11098480,-795,0,1764750998,15156.610210899998,182.3700861000034,50682.945254879996 2025-12-03,08:36:40.000,337,11098447,-795,0,1764750999,15156.556320419993,182.3841843600021,50682.96621624 2025-12-03,08:36:41.000,337,11098413,-795,0,1764751000,15156.643892449989,182.4828721800004,50683.001151840006 2025-12-03,08:36:42.000,337,11098519,-795,0,1764751001,15156.549584109998,182.39828262000083,50683.0570488 2025-12-03,08:36:43.000,337,11098623,-795,0,1764751002,15156.637156139994,182.3207421900006,50683.06403592 2025-12-03,08:36:44.000,337,11098539,-795,0,1764751003,15156.542847799989,182.44762653000362,50682.90333216001 2025-12-03,08:36:45.000,337,11098505,-795,0,1764751004,15156.556320419993,182.56041261000064,50682.90333216001 2025-12-03,08:36:46.000,337,11098504,-795,0,1764751005,15156.583265659989,182.42647913999826,50682.92429352001 2025-12-03,08:36:47.000,337,11098552,-795,0,1764751006,15156.529375179998,182.56041261000064,50682.945254879996 2025-12-03,08:36:48.000,337,11098568,-795,0,1764751007,15156.515902559993,182.57451086999936,50682.91031928 2025-12-03,08:36:49.000,337,11098402,-795,0,1764751008,15156.616947209994,182.60270739000407,50682.95224200001 2025-12-03,08:36:50.000,337,11098498,-795,0,1764751009,15156.549584109998,182.55336348000128,50682.95922912 2025-12-03,08:36:51.000,337,11098398,-795,0,1764751010,15156.536111489993,182.58860912999808,50682.92429352001 2025-12-03,08:36:52.000,337,11098629,-795,0,1764751011,15156.549584109998,182.55336348000128,50683.02211320001 2025-12-03,08:36:53.000,337,11098512,-795,0,1764751012,15156.583265659989,182.7507391199979,50682.90333216001 2025-12-03,08:36:54.000,337,11098358,-795,0,1764751013,15156.630419829999,182.76483738000388,50682.95224200001 2025-12-03,08:36:55.000,337,11098560,-795,0,1764751014,15156.515902559993,182.73664085999917,50682.86839656 2025-12-03,08:36:56.000,337,11098420,-795,0,1764751015,15156.556320419993,182.7154934700011,50682.85442232001 2025-12-03,08:36:57.000,337,11098564,-795,0,1764751016,15156.563056729989,182.72254260000045,50682.931280640005 2025-12-03,08:36:58.000,337,11098361,-795,0,1764751017,15156.529375179998,182.79303390000132,50682.92429352001 2025-12-03,08:36:59.000,337,11098651,-635,0,1764751018,15156.515902559993,182.85647607000283,50682.980190480004 2025-12-03,08:37:00.000,337,11098627,-795,0,1764751019,15156.502429939988,182.8423778100041,50682.88935792 2025-12-03,08:37:01.000,337,11098512,-795,0,1764751020,15156.583265659989,182.89172171999962,50682.84044808 2025-12-03,08:37:02.000,337,11098523,-795,0,1764751021,15156.536111489993,182.91991824000434,50682.86839656 2025-12-03,08:37:03.000,337,11098502,-795,0,1764751022,15156.603474589989,182.96926214999985,50682.89634504 2025-12-03,08:37:04.000,337,11098526,-795,0,1764751023,15156.583265659989,182.89172171999962,50682.763589760005 2025-12-03,08:37:05.000,337,11098478,-795,0,1764751024,15156.583265659989,182.9763112799992,50682.7426284 2025-12-03,08:37:06.000,337,11098575,-795,0,1764751025,15156.569793039998,182.99745867000456,50682.7426284 2025-12-03,08:37:07.000,337,11098456,-795,0,1764751026,15156.616947209994,183.06794996999815,50682.82647384001 2025-12-03,08:37:08.000,337,11098441,-795,0,1764751027,15156.623683519989,182.98336040999857,50682.72865416 2025-12-03,08:37:09.000,337,11098460,-795,0,1764751028,15156.549584109998,183.03270432000136,50682.79153824 2025-12-03,08:37:10.000,337,11098633,-795,0,1764751029,15156.670837689999,183.15253952999774,50682.87538368001 2025-12-03,08:37:11.000,337,11098618,-795,0,1764751030,15156.576529349994,183.20188344000053,50682.70769280001 2025-12-03,08:37:12.000,337,11098522,-795,0,1764751031,15156.616947209994,183.15958866000437,50682.763589760005 2025-12-03,08:37:13.000,337,11098409,-795,0,1764751032,15156.583265659989,183.10319562000223,50682.777563999996 2025-12-03,08:37:14.000,337,11098531,-795,0,1764751033,15156.664101379989,183.21598169999925,50682.72865416 2025-12-03,08:37:15.000,337,11098465,-795,0,1764751034,15156.637156139994,183.1877851800018,50682.77057688 2025-12-03,08:37:16.000,337,11098567,-795,0,1764751035,15156.549584109998,183.25827648000268,50682.68673144001 2025-12-03,08:37:17.000,337,11098604,-795,0,1764751036,15156.610210899998,183.3358169100029,50682.61686024001 2025-12-03,08:37:18.000,337,11098609,-795,0,1764751037,15156.623683519989,183.4204064700025,50682.80551248001 2025-12-03,08:37:19.000,337,11098621,-795,0,1764751038,15156.610210899998,183.49089777000336,50682.62384736 2025-12-03,08:37:20.000,337,11098520,-795,0,1764751039,15156.657365069994,183.41335734000313,50682.68673144001 2025-12-03,08:37:21.000,337,11098574,-795,0,1764751040,15156.610210899998,183.57548733000294,50682.78455112001 2025-12-03,08:37:22.000,337,11098562,-795,0,1764751041,15156.670837689999,183.50499603000208,50682.70769280001 2025-12-03,08:37:23.000,337,11098622,-795,0,1764751042,15156.684310309989,183.56843820000358,50682.68673144001 2025-12-03,08:37:24.000,337,11098545,-795,0,1764751043,15156.697782929994,183.56138907000422,50682.78455112001 2025-12-03,08:37:25.000,337,11098514,-795,0,1764751044,15156.77188234,183.6177821099991,50682.6727572 2025-12-03,08:37:26.000,337,11098594,-795,0,1764751045,15156.8123002,183.56843820000358,50682.714679920005 2025-12-03,08:37:27.000,337,11098562,-795,0,1764751046,15156.8123002,183.65302776000317,50682.73564128001 2025-12-03,08:37:28.000,337,11098539,-795,0,1764751047,15156.77188234,183.63188036999782,50682.68673144001 2025-12-03,08:37:29.000,337,11098529,-795,0,1764751048,15156.80556388999,183.6177821099991,50682.665770080006 2025-12-03,08:37:30.000,337,11098529,-795,0,1764751049,15156.778618649994,183.68827340999997,50682.777563999996 2025-12-03,08:37:31.000,337,11098496,-795,0,1764751050,15156.82577281999,183.67417515000125,50682.777563999996 2025-12-03,08:37:32.000,337,11098518,-795,0,1764751051,15156.879663299995,183.68827340999997,50682.68673144001 2025-12-03,08:37:33.000,337,11098528,-795,0,1764751052,15156.839245439995,183.69532253999932,50682.63782160001 2025-12-03,08:37:34.000,337,11098558,-795,0,1764751053,15156.87292699,183.77286296999955,50682.57493752 2025-12-03,08:37:35.000,337,11098609,-795,0,1764751054,15156.859454369995,183.80105949000426,50682.68673144001 2025-12-03,08:37:36.000,337,11098571,-795,0,1764751055,15156.839245439995,183.80105949000426,50682.62384736 2025-12-03,08:37:37.000,337,11098505,-795,0,1764751056,15156.78535495999,183.85745252999914,50682.61686024001 2025-12-03,08:37:38.000,337,11098552,-635,0,1764751057,15156.819036509994,183.75171558000147,50682.644808720004 2025-12-03,08:37:39.000,337,11098538,-795,0,1764751058,15156.76514602999,183.8645016599985,50682.72166704 2025-12-03,08:37:40.000,337,11098567,-795,0,1764751059,15156.76514602999,183.8926981800032,50682.665770080006 2025-12-03,08:37:41.000,337,11098525,-795,0,1764751060,15156.74493709999,183.89974731000257,50682.61686024001 2025-12-03,08:37:42.000,337,11098417,-795,0,1764751061,15156.711255549999,183.93499295999936,50682.63782160001 2025-12-03,08:37:43.000,337,11098459,-795,0,1764751062,15156.684310309989,183.85040339999978,50682.665770080006 2025-12-03,08:37:44.000,337,11098614,-795,0,1764751063,15156.70451923999,183.8926981800032,50682.61686024001 2025-12-03,08:37:45.000,337,11098553,-795,0,1764751064,15156.684310309989,183.96318948000408,50682.5330148 2025-12-03,08:37:46.000,337,11098574,-795,0,1764751065,15156.717991859994,183.94204208999872,50682.56096328 2025-12-03,08:37:47.000,337,11098568,-795,0,1764751066,15156.72472816999,183.97023861000343,50682.6727572 2025-12-03,08:37:48.000,337,11098540,-795,0,1764751067,15156.637156139994,183.99843513000087,50682.58192464 2025-12-03,08:37:49.000,337,11098561,-795,0,1764751068,15156.637156139994,183.98433687000215,50682.57493752 2025-12-03,08:37:50.000,337,11098530,-795,0,1764751069,15156.603474589989,183.9913860000015,50682.609873119996 2025-12-03,08:37:51.000,337,11098440,-795,0,1764751070,15156.556320419993,184.10417207999853,50682.51205344 2025-12-03,08:37:52.000,337,11098547,-795,0,1764751071,15156.623683519989,183.94204208999872,50682.595898880005 2025-12-03,08:37:53.000,337,11098566,-795,0,1764751072,15156.563056729989,184.01958251999895,50682.52602768 2025-12-03,08:37:54.000,337,11098534,-795,0,1764751073,15156.569793039998,183.9772877400028,50682.52602768 2025-12-03,08:37:55.000,337,11098566,-795,0,1764751074,15156.569793039998,183.97023861000343,50682.52602768 2025-12-03,08:37:56.000,337,11098466,-795,0,1764751075,15156.509166249998,184.04777904000366,50682.51205344 2025-12-03,08:37:57.000,337,11098530,-795,0,1764751076,15156.515902559993,184.05482817000302,50682.56096328 2025-12-03,08:37:58.000,337,11098524,-795,0,1764751077,15156.515902559993,184.05482817000302,50682.55397616 2025-12-03,08:37:59.000,337,11098572,-795,0,1764751078,15156.475484699993,184.06892643000174,50682.5330148 2025-12-03,08:38:00.000,337,11098564,-795,0,1764751079,15156.475484699993,184.0266316499983,50682.54000192001 2025-12-03,08:38:01.000,337,11098609,-795,0,1764751080,15156.455275769993,184.08302469000046,50682.58891176001 2025-12-03,08:38:02.000,337,11098593,-795,0,1764751081,15156.441803149988,184.08302469000046,50682.56795040001 2025-12-03,08:38:03.000,337,11098492,-795,0,1764751082,15156.448539459998,184.0759755600011,50682.61686024001 2025-12-03,08:38:04.000,337,11098466,-795,0,1764751083,15156.482221009988,184.09007381999982,50682.56795040001 2025-12-03,08:38:05.000,337,11098531,-795,0,1764751084,15156.401385290003,184.18876163999812,50682.546989040005 2025-12-03,08:38:06.000,337,11098532,-795,0,1764751085,15156.414857909993,184.16761425000004,50682.5330148 2025-12-03,08:38:07.000,337,11098503,-795,0,1764751086,15156.374440049993,184.15351599000132,50682.54000192001 2025-12-03,08:38:08.000,337,11098579,-795,0,1764751087,15156.340758500002,184.18171250999876,50682.65179584 2025-12-03,08:38:09.000,337,11098477,-795,0,1764751088,15156.327285879997,184.18876163999812,50682.65179584 2025-12-03,08:38:10.000,337,11098548,-795,0,1764751089,15156.414857909993,184.09007381999982,50682.5330148 2025-12-03,08:38:11.000,337,11098539,-795,0,1764751090,15156.374440049993,184.13236860000325,50682.546989040005 2025-12-03,08:38:12.000,337,11098587,-795,0,1764751091,15156.313813259992,184.16056512000068,50682.4631436 2025-12-03,08:38:13.000,337,11098485,-795,0,1764751092,15156.394648979993,184.04777904000366,50682.44916936001 2025-12-03,08:38:14.000,337,11098487,-795,0,1764751093,15156.340758500002,184.1253194700039,50682.442182239996 2025-12-03,08:38:15.000,337,11098571,-795,0,1764751094,15156.381176360002,184.13236860000325,50682.58192464 2025-12-03,08:38:16.000,337,11098518,-795,0,1764751095,15156.340758500002,184.03368077999767,50682.49109208001 2025-12-03,08:38:17.000,337,11098560,-795,0,1764751096,15156.266659089997,184.06892643000174,50682.42122088001 2025-12-03,08:38:18.000,337,11098486,-795,0,1764751097,15156.266659089997,184.04777904000366,50682.44916936001 2025-12-03,08:38:19.000,337,11098498,-795,0,1764751098,15156.293604329992,184.01958251999895,50682.442182239996 2025-12-03,08:38:20.000,337,11098585,-795,0,1764751099,15156.266659089997,184.08302469000046,50682.44916936001 2025-12-03,08:38:21.000,337,11098524,-795,0,1764751100,15156.239713850002,184.06187730000238,50682.30243984001 2025-12-03,08:38:22.000,337,11098533,-795,0,1764751101,15156.239713850002,184.05482817000302,50682.49109208001 2025-12-03,08:38:23.000,337,11098649,-795,0,1764751102,15156.226241229997,184.09712294999918,50682.51904056001 2025-12-03,08:38:24.000,337,11098515,-795,0,1764751103,15156.280131710002,183.98433687000215,50682.40724664 2025-12-03,08:38:25.000,337,11098586,-795,0,1764751104,15156.259922780002,184.0759755600011,50682.379298160005 2025-12-03,08:38:26.000,337,11098532,-795,0,1764751105,15156.266659089997,184.09007381999982,50682.51205344 2025-12-03,08:38:27.000,337,11098569,-795,0,1764751106,15156.280131710002,184.05482817000302,50682.442182239996 2025-12-03,08:38:28.000,337,11098502,-795,0,1764751107,15156.226241229997,184.0759755600011,50682.428208000005 2025-12-03,08:38:29.000,337,11098573,-795,0,1764751108,15156.286868019997,184.05482817000302,50682.45615648 2025-12-03,08:38:30.000,337,11098560,-795,0,1764751109,15156.172350749992,184.0407299100043,50682.4631436 2025-12-03,08:38:31.000,337,11098491,-795,0,1764751110,15156.158878130002,184.05482817000302,50682.52602768 2025-12-03,08:38:32.000,337,11098554,-795,0,1764751111,15156.125196579997,184.08302469000046,50682.36532392 2025-12-03,08:38:33.000,337,11098623,-795,0,1764751112,15156.131932889992,184.0407299100043,50682.42122088001 2025-12-03,08:38:34.000,337,11098552,-795,0,1764751113,15156.111723959992,184.08302469000046,50682.37231104001 2025-12-03,08:38:35.000,337,11098467,-795,0,1764751114,15156.131932889992,184.0759755600011,50682.3583368 2025-12-03,08:38:36.000,337,11098586,-795,0,1764751115,15156.044360859996,184.10417207999853,50682.330388320006 2025-12-03,08:38:37.000,337,11098565,-795,0,1764751116,15156.091515029992,184.10417207999853,50682.25353000001 2025-12-03,08:38:38.000,337,11098486,-795,0,1764751117,15156.057833480001,184.09007381999982,50682.32340120001 2025-12-03,08:38:39.000,337,11098608,-795,0,1764751118,15156.057833480001,184.10417207999853,50682.28147848001 2025-12-03,08:38:40.000,337,11098487,-795,0,1764751119,15156.044360859996,184.09712294999918,50682.31641408 2025-12-03,08:38:41.000,337,11098575,-795,0,1764751120,15156.017415620001,184.1112212099979,50682.330388320006 2025-12-03,08:38:42.000,337,11098616,-795,0,1764751121,15156.010679309991,184.08302469000046,50682.330388320006 2025-12-03,08:38:43.000,337,11098493,-795,0,1764751122,15156.057833480001,184.13236860000325,50682.30243984001 2025-12-03,08:38:44.000,337,11098520,-795,0,1764751123,15155.990470379991,184.09712294999918,50682.23256864001 2025-12-03,08:38:45.000,337,11098516,-795,0,1764751124,15156.071306099991,184.00548426000023,50682.274491359996 2025-12-03,08:38:46.000,337,11098520,-795,0,1764751125,15156.024151929996,184.0125333899996,50682.25353000001 2025-12-03,08:38:47.000,337,11098507,-795,0,1764751126,15156.051097169991,183.99843513000087,50682.20462016001 2025-12-03,08:38:48.000,337,11098422,-795,0,1764751127,15156.057833480001,183.95614035000472,50682.16968456 2025-12-03,08:38:49.000,337,11098558,-795,0,1764751128,15156.084778719996,183.97023861000343,50682.18365880001 2025-12-03,08:38:50.000,337,11098548,-715,0,1764751129,15156.111723959992,184.00548426000023,50682.17667168 2025-12-03,08:38:51.000,337,11098558,-795,0,1764751130,15156.024151929996,183.97023861000343,50682.08583912001 2025-12-03,08:38:52.000,337,11098517,-795,0,1764751131,15156.125196579997,183.9913860000015,50682.162697440006 2025-12-03,08:38:53.000,337,11098487,-795,0,1764751132,15156.104987649996,183.95614035000472,50682.05789064 2025-12-03,08:38:54.000,337,11098521,-795,0,1764751133,15156.165614439997,183.92794383,50682.12776184 2025-12-03,08:38:55.000,337,11098505,-795,0,1764751134,15156.104987649996,183.97023861000343,50682.12077472 2025-12-03,08:38:56.000,337,11098437,-795,0,1764751135,15156.131932889992,183.9913860000015,50682.078852 2025-12-03,08:38:57.000,337,11098546,-795,0,1764751136,15156.071306099991,184.01958251999895,50682.19064592 2025-12-03,08:38:58.000,337,11098492,-795,0,1764751137,15156.078042410001,184.03368077999767,50682.23955576 2025-12-03,08:38:59.000,337,11098553,-795,0,1764751138,15156.071306099991,183.97023861000343,50682.16968456 2025-12-03,08:39:00.000,337,11098546,-795,0,1764751139,15156.104987649996,183.9913860000015,50682.15571032001 2025-12-03,08:39:01.000,337,11098651,-755,0,1764751140,15156.051097169991,183.91384557000129,50682.12776184 2025-12-03,08:39:02.000,337,11098524,-795,0,1764751141,15156.078042410001,183.99843513000087,50682.20462016001 2025-12-03,08:39:03.000,337,11098523,-795,0,1764751142,15156.030888239991,183.95614035000472,50682.15571032001 2025-12-03,08:39:04.000,337,11098581,-795,0,1764751143,15156.030888239991,183.95614035000472,50682.18365880001 2025-12-03,08:39:05.000,337,11098574,-795,0,1764751144,15156.104987649996,183.8926981800032,50682.078852 2025-12-03,08:39:06.000,337,11098577,-795,0,1764751145,15156.098251340001,184.0125333899996,50682.08583912001 2025-12-03,08:39:07.000,337,11098524,-795,0,1764751146,15156.138669200001,183.9772877400028,50682.1487232 2025-12-03,08:39:08.000,337,11098559,-795,0,1764751147,15156.104987649996,184.0266316499983,50682.24654288 2025-12-03,08:39:09.000,337,11098562,-715,0,1764751148,15156.118460270001,183.9772877400028,50682.25353000001 2025-12-03,08:39:10.000,337,11098491,-795,0,1764751149,15156.118460270001,184.06892643000174,50682.260517120005 2025-12-03,08:39:11.000,337,11098518,-795,0,1764751150,15156.145405509997,183.9772877400028,50682.31641408 2025-12-03,08:39:12.000,337,11098665,-795,0,1764751151,15156.071306099991,184.01958251999895,50682.12077472 2025-12-03,08:39:13.000,337,11098557,-795,0,1764751152,15156.071306099991,184.04777904000366,50682.106800479996 2025-12-03,08:39:14.000,337,11098667,-795,0,1764751153,15156.051097169991,184.03368077999767,50682.17667168 2025-12-03,08:39:15.000,337,11098546,-795,0,1764751154,15156.044360859996,184.01958251999895,50682.20462016001 2025-12-03,08:39:16.000,337,11098686,-795,0,1764751155,15156.003942999996,184.0125333899996,50682.15571032001 2025-12-03,08:39:17.000,337,11098443,-795,0,1764751156,15155.990470379991,184.09712294999918,50682.09981336 2025-12-03,08:39:18.000,337,11098657,-795,0,1764751157,15155.963525139996,184.16056512000068,50682.08583912001 2025-12-03,08:39:19.000,337,11098687,-795,0,1764751158,15155.950052519991,184.18171250999876,50682.09981336 2025-12-03,08:39:20.000,337,11098668,-795,0,1764751159,15155.963525139996,184.16761425000004,50682.078852 2025-12-03,08:39:21.000,337,11098608,-795,0,1764751160,15155.91637097,184.16761425000004,50682.01596792001 2025-12-03,08:39:22.000,337,11098424,-795,0,1764751161,15155.91637097,184.25220380999963,50682.078852 2025-12-03,08:39:23.000,337,11098589,-795,0,1764751162,15155.88942572999,184.2733511999977,50682.13474896001 2025-12-03,08:39:24.000,337,11098549,-795,0,1764751163,15155.82879893999,184.2874494600037,50682.106800479996 2025-12-03,08:39:25.000,337,11098630,-795,0,1764751164,15155.77490846,184.2733511999977,50682.16968456 2025-12-03,08:39:26.000,337,11098647,-795,0,1764751165,15155.761435839995,184.30859685000178,50682.11378760001 2025-12-03,08:39:27.000,337,11098546,-795,0,1764751166,15155.781644769995,184.3367933699992,50682.162697440006 2025-12-03,08:39:28.000,337,11098542,-795,0,1764751167,15155.77490846,184.34384249999857,50682.092826240005 2025-12-03,08:39:29.000,337,11098464,-795,0,1764751168,15155.801853699995,184.30154772000242,50682.0089808 2025-12-03,08:39:30.000,337,11098542,-795,0,1764751169,15155.81532632,184.30859685000178,50682.02994216 2025-12-03,08:39:31.000,337,11098565,-795,0,1764751170,15155.761435839995,184.24515468000027,50682.02295504 2025-12-03,08:39:32.000,337,11098518,-795,0,1764751171,15155.76817214999,184.259252939999,50682.043916400005 2025-12-03,08:39:33.000,337,11098600,-795,0,1764751172,15155.76817214999,184.28040033000434,50681.974045200004 2025-12-03,08:39:34.000,337,11098493,-795,0,1764751173,15155.74796321999,184.31564598000114,50681.93212248 2025-12-03,08:39:35.000,337,11098581,-795,0,1764751174,15155.76817214999,184.24515468000027,50681.8343028 2025-12-03,08:39:36.000,337,11098564,-795,0,1764751175,15155.822062629995,184.2874494600037,50681.95308384 2025-12-03,08:39:37.000,337,11098537,-715,0,1764751176,15155.81532632,184.19581077000475,50681.96007096 2025-12-03,08:39:38.000,337,11098706,-795,0,1764751177,15155.781644769995,184.259252939999,50682.00199368 2025-12-03,08:39:39.000,337,11098415,-795,0,1764751178,15155.74796321999,184.21695816000283,50681.98103232 2025-12-03,08:39:40.000,337,11098623,-795,0,1764751179,15155.72775428999,184.2381055500009,50681.98103232 2025-12-03,08:39:41.000,337,11098595,-795,0,1764751180,15155.700809049995,184.2240072900022,50681.995006560006 2025-12-03,08:39:42.000,337,11098461,-795,0,1764751181,15155.700809049995,184.1253194700039,50681.974045200004 2025-12-03,08:39:43.000,337,11098523,-795,0,1764751182,15155.71428167,184.14646686000196,50681.95308384 2025-12-03,08:39:44.000,337,11098518,-795,0,1764751183,15155.69407274,184.26630206999835,50681.91814824001 2025-12-03,08:39:45.000,337,11098606,-795,0,1764751184,15155.781644769995,184.2028599000041,50681.93212248 2025-12-03,08:39:46.000,337,11098563,-795,0,1764751185,15155.74796321999,184.259252939999,50682.03692928001 2025-12-03,08:39:47.000,337,11098504,-795,0,1764751186,15155.68733642999,184.11827034000453,50682.02994216 2025-12-03,08:39:48.000,337,11098454,-795,0,1764751187,15155.69407274,184.24515468000027,50682.02295504 2025-12-03,08:39:49.000,337,11098418,-795,0,1764751188,15155.64691856999,184.11827034000453,50681.94609672001 2025-12-03,08:39:50.000,337,11098475,-795,0,1764751189,15155.67386381,184.26630206999835,50681.91814824001 2025-12-03,08:39:51.000,337,11098646,-795,0,1764751190,15155.60650070999,184.21695816000283,50681.91814824001 2025-12-03,08:39:52.000,337,11098535,-795,0,1764751191,15155.58629177999,184.13236860000325,50681.974045200004 2025-12-03,08:39:53.000,337,11098486,-795,0,1764751192,15155.72775428999,184.28040033000434,50681.89019976 2025-12-03,08:39:54.000,337,11098532,-795,0,1764751193,15155.66712749999,184.19581077000475,50681.876225520005 2025-12-03,08:39:55.000,337,11098516,-795,0,1764751194,15155.66712749999,184.21695816000283,50681.8343028 2025-12-03,08:39:56.000,337,11098535,-795,0,1764751195,15155.660391189995,184.28040033000434,50681.8343028 2025-12-03,08:39:57.000,337,11098553,-795,0,1764751196,15155.660391189995,184.21695816000283,50681.876225520005 2025-12-03,08:39:58.000,337,11098627,-795,0,1764751197,15155.63344595,184.2028599000041,50681.85526416 2025-12-03,08:39:59.000,337,11098483,-795,0,1764751198,15155.58629177999,184.25220380999963,50681.84128992 2025-12-03,08:40:00.000,337,11098410,-795,0,1764751199,15155.599764399994,184.16761425000004,50681.86225128 2025-12-03,08:40:01.000,337,11098496,-795,0,1764751200,15155.54587391999,184.1394177300026,50681.86225128 2025-12-03,08:40:02.000,337,11098542,-795,0,1764751201,15155.579555469994,184.21695816000283,50681.904174 2025-12-03,08:40:03.000,337,11098489,-795,0,1764751202,15155.55261023,184.2381055500009,50681.86225128 2025-12-03,08:40:04.000,337,11098496,-795,0,1764751203,15155.52566498999,184.1394177300026,50681.91814824001 2025-12-03,08:40:05.000,337,11098550,-795,0,1764751204,15155.539137609994,184.18876163999812,50681.85526416 2025-12-03,08:40:06.000,337,11098522,-795,0,1764751205,15155.52566498999,184.20990903000347,50681.93212248 2025-12-03,08:40:07.000,337,11098490,-795,0,1764751206,15155.465038199989,184.21695816000283,50681.84827704001 2025-12-03,08:40:08.000,337,11098592,-795,0,1764751207,15155.397675099994,184.21695816000283,50681.86923840001 2025-12-03,08:40:09.000,337,11098586,-795,0,1764751208,15155.471774509999,184.11827034000453,50681.79238008 2025-12-03,08:40:10.000,337,11098491,-795,0,1764751209,15155.424620339989,184.2240072900022,50681.757444480005 2025-12-03,08:40:11.000,337,11098494,-795,0,1764751210,15155.438092959994,184.2381055500009,50681.77840584001 2025-12-03,08:40:12.000,337,11098572,-795,0,1764751211,15155.363993549989,184.18171250999876,50681.84827704001 2025-12-03,08:40:13.000,337,11098545,-795,0,1764751212,15155.404411409989,184.2240072900022,50681.771418719996 2025-12-03,08:40:14.000,337,11098611,-795,0,1764751213,15155.384202479989,184.2874494600037,50681.7644316 2025-12-03,08:40:15.000,337,11098354,-795,0,1764751214,15155.370729859998,184.21695816000283,50681.72949600001 2025-12-03,08:40:16.000,337,11098596,-795,0,1764751215,15155.357257239993,184.2240072900022,50681.71552176 2025-12-03,08:40:17.000,337,11098587,-795,0,1764751216,15155.296630449993,184.29449859000306,50681.70154752001 2025-12-03,08:40:18.000,337,11098554,-795,0,1764751217,15155.249476279998,184.29449859000306,50681.72250888 2025-12-03,08:40:19.000,337,11098560,-795,0,1764751218,15155.262948899988,184.30859685000178,50681.74347024 2025-12-03,08:40:20.000,337,11098472,-795,0,1764751219,15155.202322109988,184.24515468000027,50681.75045736001 2025-12-03,08:40:21.000,337,11098513,-795,0,1764751220,15155.195585799993,184.28040033000434,50681.73648312 2025-12-03,08:40:22.000,337,11098639,-795,0,1764751221,15155.175376869993,184.25220380999963,50681.74347024 2025-12-03,08:40:23.000,337,11098555,-795,0,1764751222,15155.236003659993,184.30859685000178,50681.77840584001 2025-12-03,08:40:24.000,337,11098609,-795,0,1764751223,15155.114750079993,184.2381055500009,50681.806354320004 2025-12-03,08:40:25.000,337,11098639,-795,0,1764751224,15155.195585799993,184.23105642000155,50681.72250888 2025-12-03,08:40:26.000,337,11098534,-795,0,1764751225,15155.101277460002,184.3367933699992,50681.71552176 2025-12-03,08:40:27.000,337,11098472,-795,0,1764751226,15155.108013769997,184.3367933699992,50681.59674072 2025-12-03,08:40:28.000,337,11098468,-795,0,1764751227,15155.128222699997,184.24515468000027,50681.67359904 2025-12-03,08:40:29.000,337,11098343,-795,0,1764751228,15155.067595909997,184.34384249999857,50681.64565056 2025-12-03,08:40:30.000,337,11098579,-795,0,1764751229,15155.134959009993,184.41433379999944,50681.6246892 2025-12-03,08:40:31.000,337,11098389,-795,0,1764751230,15155.054123289992,184.4354811900048,50681.659624800006 2025-12-03,08:40:32.000,337,11098604,-795,0,1764751231,15155.134959009993,184.35794076000457,50681.68058616001 2025-12-03,08:40:33.000,337,11098455,-795,0,1764751232,15155.047386979997,184.3367933699992,50681.56180512001 2025-12-03,08:40:34.000,337,11098585,-755,0,1764751233,15155.094541149992,184.4213829299988,50681.61770208 2025-12-03,08:40:35.000,337,11098538,-795,0,1764751234,15155.040650670002,184.51302161999774,50681.49892104 2025-12-03,08:40:36.000,337,11098533,-795,0,1764751235,15155.087804839997,184.45662858000287,50681.61071496001 2025-12-03,08:40:37.000,337,11098601,-795,0,1764751236,15155.040650670002,184.4354811900048,50681.57577936 2025-12-03,08:40:38.000,337,11098557,-795,0,1764751237,15155.067595909997,184.42843205999816,50681.491933920006 2025-12-03,08:40:39.000,337,11098566,-795,0,1764751238,15155.027178049997,184.4848251000003,50681.491933920006 2025-12-03,08:40:40.000,337,11098505,-795,0,1764751239,15154.986760189997,184.49187422999967,50681.4500112 2025-12-03,08:40:41.000,337,11098612,-795,0,1764751240,15154.946342329997,184.51302161999774,50681.58276648001 2025-12-03,08:40:42.000,337,11098610,-795,0,1764751241,15154.939606020002,184.66105334999884,50681.470972560004 2025-12-03,08:40:43.000,337,11098528,-795,0,1764751242,15155.000232810002,184.54826727000182,50681.54783088 2025-12-03,08:40:44.000,337,11098596,-795,0,1764751243,15154.926133399997,184.66105334999884,50681.59674072 2025-12-03,08:40:45.000,337,11098582,-795,0,1764751244,15154.946342329997,184.59056204999797,50681.50590816 2025-12-03,08:40:46.000,337,11098638,-795,0,1764751245,15154.966551259997,184.66105334999884,50681.63167632001 2025-12-03,08:40:47.000,337,11098562,-795,0,1764751246,15154.926133399997,184.55531640000117,50681.603727839996 2025-12-03,08:40:48.000,337,11098627,-795,0,1764751247,15154.865506609996,184.52711988000374,50681.59674072 2025-12-03,08:40:49.000,337,11098585,-795,0,1764751248,15154.865506609996,184.5835129199986,50681.589753600005 2025-12-03,08:40:50.000,337,11098568,-795,0,1764751249,15154.865506609996,184.61875857000268,50681.554818 2025-12-03,08:40:51.000,337,11098501,-795,0,1764751250,15154.831825059991,184.6328568300014,50681.554818 2025-12-03,08:40:52.000,337,11098475,-795,0,1764751251,15154.831825059991,184.717446390001,50681.540843760005 2025-12-03,08:40:53.000,337,11098527,-795,0,1764751252,15154.818352440001,184.67515161000483,50681.603727839996 2025-12-03,08:40:54.000,337,11098645,-795,0,1764751253,15154.831825059991,184.70334813000227,50681.6246892 2025-12-03,08:40:55.000,337,11098455,-795,0,1764751254,15154.845297679996,184.70334813000227,50681.61071496001 2025-12-03,08:40:56.000,337,11098437,-795,0,1764751255,15154.784670889996,184.6681024799982,50681.51289528001 2025-12-03,08:40:57.000,337,11098522,-795,0,1764751256,15154.730780409991,184.6822007400042,50681.540843760005 2025-12-03,08:40:58.000,337,11098529,-795,0,1764751257,15154.683626239996,184.7315446499997,50681.42904984 2025-12-03,08:40:59.000,337,11098567,-795,0,1764751258,15154.71057147999,184.76679030000378,50681.51289528001 2025-12-03,08:41:00.000,337,11098696,-795,0,1764751259,15154.69709886,184.7808885600025,50681.470972560004 2025-12-03,08:41:01.000,337,11098548,-795,0,1764751260,15154.703835169996,184.78793769000185,50681.470972560004 2025-12-03,08:41:02.000,337,11098506,-795,0,1764751261,15154.730780409991,184.85842899000272,50681.554818 2025-12-03,08:41:03.000,337,11098540,-795,0,1764751262,15154.730780409991,184.830232469998,50681.59674072 2025-12-03,08:41:04.000,337,11098625,-795,0,1764751263,15154.663417309996,184.80908507999993,50681.491933920006 2025-12-03,08:41:05.000,337,11098459,-795,0,1764751264,15154.663417309996,184.92187116000423,50681.57577936 2025-12-03,08:41:06.000,337,11098548,-795,0,1764751265,15154.64994468999,184.82318333999865,50681.491933920006 2025-12-03,08:41:07.000,337,11098611,-795,0,1764751266,15154.57584528,184.9289202900036,50681.589753600005 2025-12-03,08:41:08.000,337,11098600,-795,0,1764751267,15154.562372659995,184.86547812000208,50681.48494680001 2025-12-03,08:41:09.000,337,11098493,-795,0,1764751268,15154.57584528,184.90072376999888,50681.4500112 2025-12-03,08:41:10.000,337,11098671,-795,0,1764751269,15154.56910896999,184.85137986000336,50681.47795968 2025-12-03,08:41:11.000,337,11098489,-795,0,1764751270,15154.55563635,184.9289202900036,50681.5198824 2025-12-03,08:41:12.000,337,11098630,-795,0,1764751271,15154.58931789999,184.92187116000423,50681.603727839996 2025-12-03,08:41:13.000,337,11098557,-795,0,1764751272,15154.542163729995,184.86547812000208,50681.540843760005 2025-12-03,08:41:14.000,337,11098563,-795,0,1764751273,15154.521954799995,184.92187116000423,50681.56180512001 2025-12-03,08:41:15.000,337,11098408,-795,0,1764751274,15154.49500956,184.91482203000487,50681.47795968 2025-12-03,08:41:16.000,337,11098370,-795,0,1764751275,15154.48827324999,184.99941159000446,50681.470972560004 2025-12-03,08:41:17.000,337,11098680,-795,0,1764751276,15154.50848217999,185.01350985000317,50681.4500112 2025-12-03,08:41:18.000,337,11098613,-795,0,1764751277,15154.58931789999,184.99236245999782,50681.42904984 2025-12-03,08:41:19.000,337,11098602,-795,0,1764751278,15154.52869110999,184.99941159000446,50681.50590816 2025-12-03,08:41:20.000,337,11098496,-795,0,1764751279,15154.481536939995,185.0910502800034,50681.52686952 2025-12-03,08:41:21.000,337,11098498,-795,0,1764751280,15154.51521849,185.0910502800034,50681.491933920006 2025-12-03,08:41:22.000,337,11098564,-795,0,1764751281,15154.50848217999,185.08400115000404,50681.44302408001 2025-12-03,08:41:23.000,337,11098568,-795,0,1764751282,15154.57584528,185.0276081100019,50681.373152880005 2025-12-03,08:41:24.000,337,11098535,-795,0,1764751283,15154.461328009995,185.0276081100019,50681.29629456001 2025-12-03,08:41:25.000,337,11098469,-795,0,1764751284,15154.501745869995,185.01350985000317,50681.33821728 2025-12-03,08:41:26.000,337,11098542,-795,0,1764751285,15154.42764645999,185.0276081100019,50681.29629456001 2025-12-03,08:41:27.000,337,11098525,-795,0,1764751286,15154.47480063,185.0276081100019,50681.33123016 2025-12-03,08:41:28.000,337,11098502,-795,0,1764751287,15154.501745869995,185.02055898000253,50681.35219152 2025-12-03,08:41:29.000,337,11098612,-795,0,1764751288,15154.42764645999,184.98531332999846,50681.470972560004 2025-12-03,08:41:30.000,337,11098598,-795,0,1764751289,15154.481536939995,184.90777289999824,50681.33123016 2025-12-03,08:41:31.000,337,11098586,-795,0,1764751290,15154.38722859999,185.05580462999933,50681.24738472001 2025-12-03,08:41:32.000,337,11098573,-795,0,1764751291,15154.42764645999,185.08400115000404,50681.3102688 2025-12-03,08:41:33.000,337,11098446,-795,0,1764751292,15154.299656569994,185.05580462999933,50681.24738472001 2025-12-03,08:41:34.000,337,11098396,-795,0,1764751293,15154.360283359994,185.01350985000317,50681.28232032 2025-12-03,08:41:35.000,337,11098300,-795,0,1764751294,15154.34681073999,184.89367463999952,50681.16353928 2025-12-03,08:41:36.000,337,11098504,-795,0,1764751295,15154.292920259999,184.91482203000487,50681.35219152 2025-12-03,08:41:37.000,337,11098574,-795,0,1764751296,15154.259238709994,184.90072376999888,50681.205462000005 2025-12-03,08:41:38.000,337,11098631,-795,0,1764751297,15154.319865499994,184.92187116000423,50681.303281680004 2025-12-03,08:41:39.000,337,11098575,-715,0,1764751298,15154.245766089989,184.9430185500023,50681.33123016 2025-12-03,08:41:40.000,337,11098542,-635,0,1764751299,15154.232293469999,185.07695202000468,50681.22642336001 2025-12-03,08:41:41.000,337,11098691,-795,0,1764751300,15154.137985129993,184.844330730004,50681.12161656 2025-12-03,08:41:42.000,337,11098543,-755,0,1764751301,15154.239029779994,184.96416594000038,50681.09366808 2025-12-03,08:41:43.000,337,11098573,-795,0,1764751302,15154.205348229989,184.8795763800008,50681.18450064 2025-12-03,08:41:44.000,337,11098598,-795,0,1764751303,15154.225557159989,184.88662551000016,50681.09366808 2025-12-03,08:41:45.000,337,11098513,-795,0,1764751304,15154.158194059994,184.90777289999824,50681.1705264 2025-12-03,08:41:46.000,337,11098577,-795,0,1764751305,15154.131248819998,184.95006768000167,50681.12161656 2025-12-03,08:41:47.000,337,11098543,-795,0,1764751306,15154.218820849994,184.9289202900036,50681.100655199996 2025-12-03,08:41:48.000,337,11098620,-795,0,1764751307,15154.070622029998,184.91482203000487,50681.10764232001 2025-12-03,08:41:49.000,337,11098479,-795,0,1764751308,15154.090830959998,184.88662551000016,50681.14956504001 2025-12-03,08:41:50.000,337,11098523,-795,0,1764751309,15154.070622029998,184.92187116000423,50681.22642336001 2025-12-03,08:41:51.000,337,11098652,-795,0,1764751310,15154.131248819998,184.96416594000038,50681.14257792 2025-12-03,08:41:52.000,337,11098667,-795,0,1764751311,15154.131248819998,184.95006768000167,50681.086680960005 2025-12-03,08:41:53.000,337,11098546,-795,0,1764751312,15154.144721439989,184.88662551000016,50681.21244912 2025-12-03,08:41:54.000,337,11098644,-795,0,1764751313,15154.070622029998,184.91482203000487,50681.16353928 2025-12-03,08:41:55.000,337,11098486,-795,0,1764751314,15153.989786309998,184.91482203000487,50681.10764232001 2025-12-03,08:41:56.000,337,11098630,-795,0,1764751315,15154.030204169998,184.9430185500023,50681.037771120005 2025-12-03,08:41:57.000,337,11098454,-795,0,1764751316,15154.063885719988,184.88662551000016,50680.988861280006 2025-12-03,08:41:58.000,337,11098323,-795,0,1764751317,15154.016731549993,184.93596942000295,50681.07270672 2025-12-03,08:41:59.000,337,11098520,-795,0,1764751318,15154.003258929988,184.90777289999824,50681.01680976 2025-12-03,08:42:00.000,337,11098445,-795,0,1764751319,15153.942632140002,184.86547812000208,50681.07270672 2025-12-03,08:42:01.000,337,11098446,-795,0,1764751320,15153.996522619993,184.8795763800008,50680.918990080005 2025-12-03,08:42:02.000,337,11098574,-795,0,1764751321,15153.841587490002,184.85842899000272,50680.98187416001 2025-12-03,08:42:03.000,337,11098539,-795,0,1764751322,15153.895477969992,184.90072376999888,50681.00982264001 2025-12-03,08:42:04.000,337,11098617,-795,0,1764751323,15153.983050000003,184.80908507999993,50681.07969384001 2025-12-03,08:42:05.000,337,11098482,-795,0,1764751324,15153.908950589997,184.844330730004,50680.967899920004 2025-12-03,08:42:06.000,337,11098460,-795,0,1764751325,15153.908950589997,184.80908507999993,50681.00982264001 2025-12-03,08:42:07.000,337,11098635,-795,0,1764751326,15153.821378560002,184.73859377999906,50681.02379688 2025-12-03,08:42:08.000,337,11098497,-795,0,1764751327,15153.841587490002,184.76679030000378,50680.9259772 2025-12-03,08:42:09.000,337,11098701,-795,0,1764751328,15153.882005350002,184.73859377999906,50680.95392568 2025-12-03,08:42:10.000,337,11098564,-795,0,1764751329,15153.834851179992,184.5835129199986,50681.05873248001 2025-12-03,08:42:11.000,337,11098489,-795,0,1764751330,15153.760751770002,184.60466031000396,50680.88405448 2025-12-03,08:42:12.000,337,11098548,-795,0,1764751331,15153.828114869997,184.63990596000076,50680.93995144001 2025-12-03,08:42:13.000,337,11098510,-795,0,1764751332,15153.814642249992,184.65400421999948,50680.89802872 2025-12-03,08:42:14.000,337,11098659,-795,0,1764751333,15153.875269039992,184.5835129199986,50680.94693856 2025-12-03,08:42:15.000,337,11098630,-795,0,1764751334,15153.848323799997,184.5835129199986,50680.82815752 2025-12-03,08:42:16.000,337,11098569,-795,0,1764751335,15153.882005350002,184.56236553000053,50680.821170400006 2025-12-03,08:42:17.000,337,11098492,-795,0,1764751336,15153.848323799997,184.5694146599999,50680.91200296001 2025-12-03,08:42:18.000,337,11098534,-795,0,1764751337,15153.848323799997,184.61875857000268,50680.89104160001 2025-12-03,08:42:19.000,337,11098584,-795,0,1764751338,15153.814642249992,184.5694146599999,50680.91200296001 2025-12-03,08:42:20.000,337,11098415,-795,0,1764751339,15153.828114869997,184.54121814000246,50680.90501584 2025-12-03,08:42:21.000,337,11098578,-795,0,1764751340,15153.814642249992,184.52007075000438,50680.7862348 2025-12-03,08:42:22.000,337,11098475,-795,0,1764751341,15153.828114869997,184.52711988000374,50680.82815752 2025-12-03,08:42:23.000,337,11098515,-795,0,1764751342,15153.814642249992,184.4213829299988,50680.82815752 2025-12-03,08:42:24.000,337,11098545,-795,0,1764751343,15153.814642249992,184.4707268400016,50680.77226056001 2025-12-03,08:42:25.000,337,11098497,-795,0,1764751344,15153.821378560002,184.40728467000008,50680.7862348 2025-12-03,08:42:26.000,337,11098611,-795,0,1764751345,15153.915686899993,184.32974423999985,50680.82815752 2025-12-03,08:42:27.000,337,11098480,-795,0,1764751346,15153.902214280002,184.4495794500035,50680.83514464 2025-12-03,08:42:28.000,337,11098631,-795,0,1764751347,15153.875269039992,184.34384249999857,50680.918990080005 2025-12-03,08:42:29.000,337,11098374,-755,0,1764751348,15153.868532729997,184.30154772000242,50680.81418328001 2025-12-03,08:42:30.000,337,11098539,-795,0,1764751349,15153.821378560002,184.31564598000114,50680.84911888 2025-12-03,08:42:31.000,337,11098564,-795,0,1764751350,15153.868532729997,184.30154772000242,50680.75828632 2025-12-03,08:42:32.000,337,11098474,-795,0,1764751351,15153.868532729997,184.30154772000242,50680.597582559996 2025-12-03,08:42:33.000,337,11098517,-795,0,1764751352,15153.922423210002,184.21695816000283,50680.73033784 2025-12-03,08:42:34.000,337,11098534,-795,0,1764751353,15153.942632140002,184.30154772000242,50680.74431208001 2025-12-03,08:42:35.000,337,11098587,-795,0,1764751354,15153.908950589997,184.19581077000475,50680.80719616 2025-12-03,08:42:36.000,337,11098528,-795,0,1764751355,15153.915686899993,184.30154772000242,50680.83514464 2025-12-03,08:42:37.000,337,11098556,-795,0,1764751356,15153.969577379998,184.2240072900022,50680.67444088001 2025-12-03,08:42:38.000,337,11098549,-795,0,1764751357,15153.949368449998,184.21695816000283,50680.66046664 2025-12-03,08:42:39.000,337,11098533,-795,0,1764751358,15154.036940479993,184.26630206999835,50680.62553104001 2025-12-03,08:42:40.000,337,11098478,-795,0,1764751359,15154.036940479993,184.25220380999963,50680.63950528 2025-12-03,08:42:41.000,337,11098483,-795,0,1764751360,15154.084094649988,184.2381055500009,50680.66745376 2025-12-03,08:42:42.000,337,11098600,-795,0,1764751361,15154.124512509989,184.2874494600037,50680.66046664 2025-12-03,08:42:43.000,337,11098495,-795,0,1764751362,15154.144721439989,184.24515468000027,50680.68841512 2025-12-03,08:42:44.000,337,11098413,-795,0,1764751363,15154.212084539999,184.30859685000178,50680.751299200005 2025-12-03,08:42:45.000,337,11098463,-795,0,1764751364,15154.218820849994,184.29449859000306,50680.5416856 2025-12-03,08:42:46.000,337,11098369,-795,0,1764751365,15154.218820849994,184.29449859000306,50680.66745376 2025-12-03,08:42:47.000,337,11098521,-795,0,1764751366,15154.232293469999,184.259252939999,50680.66046664 2025-12-03,08:42:48.000,337,11098472,-795,0,1764751367,15154.178402989994,184.259252939999,50680.60456968001 2025-12-03,08:42:49.000,337,11098517,-795,0,1764751368,15154.252502399999,184.23105642000155,50680.52072424 2025-12-03,08:42:50.000,337,11098527,-795,0,1764751369,15154.218820849994,184.2381055500009,50680.632518160004 2025-12-03,08:42:51.000,337,11098543,-795,0,1764751370,15154.191875609999,184.18171250999876,50680.54867272 2025-12-03,08:42:52.000,337,11098626,-795,0,1764751371,15154.198611919994,184.26630206999835,50680.64649240001 2025-12-03,08:42:53.000,337,11098572,-795,0,1764751372,15154.245766089989,184.259252939999,50680.597582559996 2025-12-03,08:42:54.000,337,11098616,-795,0,1764751373,15154.218820849994,184.23105642000155,50680.54867272 2025-12-03,08:42:55.000,337,11098481,-795,0,1764751374,15154.225557159989,184.30859685000178,50680.583608320005 2025-12-03,08:42:56.000,337,11098607,-795,0,1764751375,15154.245766089989,184.25220380999963,50680.52072424 2025-12-03,08:42:57.000,337,11098515,-795,0,1764751376,15154.30639287999,184.2240072900022,50680.52072424 2025-12-03,08:42:58.000,337,11098580,-795,0,1764751377,15154.218820849994,184.28040033000434,50680.50675000001 2025-12-03,08:42:59.000,337,11098529,-795,0,1764751378,15154.33333812,184.21695816000283,50680.54867272 2025-12-03,08:43:00.000,337,11098427,-795,0,1764751379,15154.28618394999,184.2240072900022,50680.45784016001 2025-12-03,08:43:01.000,337,11098609,-795,0,1764751380,15154.30639287999,184.29449859000306,50680.464827280004 2025-12-03,08:43:02.000,337,11098571,-755,0,1764751381,15154.319865499994,184.28040033000434,50680.5416856 2025-12-03,08:43:03.000,337,11098642,-795,0,1764751382,15154.34681073999,184.29449859000306,50680.464827280004 2025-12-03,08:43:04.000,337,11098606,-795,0,1764751383,15154.380492289994,184.24515468000027,50680.429891679996 2025-12-03,08:43:05.000,337,11098513,-795,0,1764751384,15154.41417384,184.32974423999985,50680.485788640006 2025-12-03,08:43:06.000,337,11098567,-795,0,1764751385,15154.44785538999,184.2874494600037,50680.40893032001 2025-12-03,08:43:07.000,337,11098470,-795,0,1764751386,15154.4545917,184.35089162999793,50680.4718144 2025-12-03,08:43:08.000,337,11098576,-795,0,1764751387,15154.58931789999,184.3367933699992,50680.51373712 2025-12-03,08:43:09.000,337,11098517,-795,0,1764751388,15154.60952682999,184.37908815000264,50680.54867272 2025-12-03,08:43:10.000,337,11098565,-795,0,1764751389,15154.56910896999,184.259252939999,50680.47880152001 2025-12-03,08:43:11.000,337,11098489,-795,0,1764751390,15154.643208379995,184.41433379999944,50680.332072 2025-12-03,08:43:12.000,337,11098433,-795,0,1764751391,15154.622999449995,184.37203902000329,50680.38098184 2025-12-03,08:43:13.000,337,11098548,-795,0,1764751392,15154.63647207,184.25220380999963,50680.39495608 2025-12-03,08:43:14.000,337,11098527,-795,0,1764751393,15154.643208379995,184.259252939999,50680.415917440005 2025-12-03,08:43:15.000,337,11098553,-795,0,1764751394,15154.63647207,184.2733511999977,50680.415917440005 2025-12-03,08:43:16.000,337,11098439,-795,0,1764751395,15154.71730779,184.26630206999835,50680.28316216 2025-12-03,08:43:17.000,337,11098495,-795,0,1764751396,15154.59605421,184.28040033000434,50680.38098184 2025-12-03,08:43:18.000,337,11098661,-795,0,1764751397,15154.63647207,184.31564598000114,50680.4019432 2025-12-03,08:43:19.000,337,11098443,-795,0,1764751398,15154.61626314,184.2733511999977,50680.38098184 2025-12-03,08:43:20.000,337,11098437,-795,0,1764751399,15154.55563635,184.259252939999,50680.42290456 2025-12-03,08:43:21.000,337,11098527,-795,0,1764751400,15154.63647207,184.25220380999963,50680.36002048001 2025-12-03,08:43:22.000,337,11098551,-635,0,1764751401,15154.562372659995,184.2733511999977,50680.30412352 2025-12-03,08:43:23.000,337,11098534,-795,0,1764751402,15154.59605421,184.20990903000347,50680.42290456 2025-12-03,08:43:24.000,337,11098590,-795,0,1764751403,15154.55563635,184.16761425000004,50680.37399472 2025-12-03,08:43:25.000,337,11098525,-795,0,1764751404,15154.61626314,184.25220380999963,50680.248226560005 2025-12-03,08:43:26.000,337,11098577,-795,0,1764751405,15154.62973575999,184.2874494600037,50680.367007600005 2025-12-03,08:43:27.000,337,11098544,-795,0,1764751406,15154.602790519995,184.26630206999835,50680.32508488 2025-12-03,08:43:28.000,337,11098519,-795,0,1764751407,15154.56910896999,184.24515468000027,50680.28316216 2025-12-03,08:43:29.000,337,11098549,-795,0,1764751408,15154.60952682999,184.25220380999963,50680.32508488 2025-12-03,08:43:30.000,337,11098453,-795,0,1764751409,15154.643208379995,184.26630206999835,50680.27617504 2025-12-03,08:43:31.000,337,11098523,-795,0,1764751410,15154.622999449995,184.3367933699992,50680.34604624 2025-12-03,08:43:32.000,337,11098547,-795,0,1764751411,15154.602790519995,184.30859685000178,50680.32508488 2025-12-03,08:43:33.000,337,11098501,-795,0,1764751412,15154.643208379995,184.259252939999,50680.332072 2025-12-03,08:43:34.000,337,11098579,-795,0,1764751413,15154.730780409991,184.24515468000027,50680.31111064001 2025-12-03,08:43:35.000,337,11098615,-795,0,1764751414,15154.75772565,184.23105642000155,50680.26918792001 2025-12-03,08:43:36.000,337,11098429,-795,0,1764751415,15154.71057147999,184.31564598000114,50680.31111064001 2025-12-03,08:43:37.000,337,11098566,-795,0,1764751416,15154.71730779,184.26630206999835,50680.21329096 2025-12-03,08:43:38.000,337,11098611,-795,0,1764751417,15154.75772565,184.2028599000041,50680.26918792001 2025-12-03,08:43:39.000,337,11098676,-795,0,1764751418,15154.744253029996,184.14646686000196,50680.20630384 2025-12-03,08:43:40.000,337,11098555,-795,0,1764751419,15154.703835169996,184.11827034000453,50680.18534248 2025-12-03,08:43:41.000,337,11098622,-795,0,1764751420,15154.703835169996,184.11827034000453,50680.20630384 2025-12-03,08:43:42.000,337,11098587,-795,0,1764751421,15154.683626239996,184.2028599000041,50680.20630384 2025-12-03,08:43:43.000,337,11098551,-795,0,1764751422,15154.71057147999,184.16761425000004,50680.262200799996 2025-12-03,08:43:44.000,337,11098532,-795,0,1764751423,15154.71730779,184.18876163999812,50680.248226560005 2025-12-03,08:43:45.000,337,11098471,-795,0,1764751424,15154.69709886,184.14646686000196,50680.25521368 2025-12-03,08:43:46.000,337,11098482,-795,0,1764751425,15154.656681,184.2874494600037,50680.17835536 2025-12-03,08:43:47.000,337,11098719,-795,0,1764751426,15154.64994468999,184.19581077000475,50680.129445520004 2025-12-03,08:43:48.000,337,11098558,-795,0,1764751427,15154.602790519995,184.16761425000004,50680.21329096 2025-12-03,08:43:49.000,337,11098523,-795,0,1764751428,15154.60952682999,184.2028599000041,50680.19232960001 2025-12-03,08:43:50.000,337,11098484,-795,0,1764751429,15154.57584528,184.20990903000347,50680.18534248 2025-12-03,08:43:51.000,337,11098573,-795,0,1764751430,15154.58931789999,184.20990903000347,50680.17835536 2025-12-03,08:43:52.000,337,11098580,-795,0,1764751431,15154.582581589995,184.2381055500009,50680.16438112 2025-12-03,08:43:53.000,337,11098579,-795,0,1764751432,15154.51521849,184.2240072900022,50680.157394 2025-12-03,08:43:54.000,337,11098513,-795,0,1764751433,15154.50848217999,184.2240072900022,50680.21329096 2025-12-03,08:43:55.000,337,11098399,-795,0,1764751434,15154.46806431999,184.26630206999835,50680.24123944001 2025-12-03,08:43:56.000,337,11098572,-795,0,1764751435,15154.50848217999,184.2381055500009,50680.199316720005 2025-12-03,08:43:57.000,337,11098591,-795,0,1764751436,15154.47480063,184.30859685000178,50680.199316720005 2025-12-03,08:43:58.000,337,11098479,-795,0,1764751437,15154.42764645999,184.28040033000434,50680.17136824001 2025-12-03,08:43:59.000,337,11098484,-795,0,1764751438,15154.46806431999,184.2733511999977,50680.129445520004 2025-12-03,08:44:00.000,337,11098512,-795,0,1764751439,15154.46806431999,184.2874494600037,50680.17835536 2025-12-03,08:44:01.000,337,11098537,-795,0,1764751440,15154.48827324999,184.28040033000434,50680.07354856001 2025-12-03,08:44:02.000,337,11098548,-795,0,1764751441,15154.50848217999,184.259252939999,50680.157394 2025-12-03,08:44:03.000,337,11098564,-795,0,1764751442,15154.481536939995,184.26630206999835,50680.21329096 2025-12-03,08:44:04.000,337,11098576,-795,0,1764751443,15154.441119079995,184.2240072900022,50680.080535680005 2025-12-03,08:44:05.000,337,11098511,-795,0,1764751444,15154.481536939995,184.30154772000242,50680.0176516 2025-12-03,08:44:06.000,337,11098531,-795,0,1764751445,15154.48827324999,184.34384249999857,50680.11547128 2025-12-03,08:44:07.000,337,11098520,-795,0,1764751446,15154.42764645999,184.28040033000434,50680.05957432 2025-12-03,08:44:08.000,337,11098577,-795,0,1764751447,15154.441119079995,184.30859685000178,50680.02463872001 2025-12-03,08:44:09.000,337,11098550,-795,0,1764751448,15154.420910149995,184.3226951100005,50679.94079328 2025-12-03,08:44:10.000,337,11098508,-795,0,1764751449,15154.4545917,184.31564598000114,50679.96874176 2025-12-03,08:44:11.000,337,11098423,-795,0,1764751450,15154.400701219995,184.31564598000114,50679.961754640004 2025-12-03,08:44:12.000,337,11098608,-795,0,1764751451,15154.38722859999,184.30154772000242,50680.01066448 2025-12-03,08:44:13.000,337,11098518,-795,0,1764751452,15154.41417384,184.34384249999857,50679.99669024 2025-12-03,08:44:14.000,337,11098587,-795,0,1764751453,15154.40743752999,184.3367933699992,50680.00367736001 2025-12-03,08:44:15.000,337,11098589,-795,0,1764751454,15154.380492289994,184.29449859000306,50680.0176516 2025-12-03,08:44:16.000,337,11098494,-795,0,1764751455,15154.340074429994,184.30154772000242,50679.93380616001 2025-12-03,08:44:17.000,337,11098467,-795,0,1764751456,15154.299656569994,184.3226951100005,50679.961754640004 2025-12-03,08:44:18.000,337,11098539,-795,0,1764751457,15154.32660180999,184.39318641000136,50679.96874176 2025-12-03,08:44:19.000,337,11098450,-795,0,1764751458,15154.26597501999,184.40023554000072,50679.89188344 2025-12-03,08:44:20.000,337,11098615,-795,0,1764751459,15154.185139299989,184.37203902000329,50679.91983192 2025-12-03,08:44:21.000,337,11098583,-795,0,1764751460,15154.151457749998,184.35794076000457,50679.80105088 2025-12-03,08:44:22.000,337,11098641,-795,0,1764751461,15154.117776199993,184.42843205999816,50679.85694784001 2025-12-03,08:44:23.000,337,11098655,-795,0,1764751462,15154.117776199993,184.39318641000136,50679.89887056 2025-12-03,08:44:24.000,337,11098532,-795,0,1764751463,15154.164930369989,184.4213829299988,50679.815025120006 2025-12-03,08:44:25.000,337,11098509,-795,0,1764751464,15154.178402989994,184.4495794500035,50679.85694784001 2025-12-03,08:44:26.000,337,11098584,-795,0,1764751465,15154.171666679998,184.44253032000415,50679.8779092 2025-12-03,08:44:27.000,337,11098544,-795,0,1764751466,15154.191875609999,184.4707268400016,50679.794063760004 2025-12-03,08:44:28.000,337,11098567,-795,0,1764751467,15154.171666679998,184.49892335999903,50679.88489632001 2025-12-03,08:44:29.000,337,11098511,-795,0,1764751468,15154.191875609999,184.46367771000223,50679.88489632001 2025-12-03,08:44:30.000,337,11098485,-795,0,1764751469,15154.158194059994,184.44253032000415,50679.926819039996 2025-12-03,08:44:31.000,337,11098543,-795,0,1764751470,15154.218820849994,184.44253032000415,50679.815025120006 2025-12-03,08:44:32.000,337,11098538,-795,0,1764751471,15154.252502399999,184.4848251000003,50679.926819039996 2025-12-03,08:44:33.000,337,11098515,-795,0,1764751472,15154.164930369989,184.45662858000287,50679.8779092 2025-12-03,08:44:34.000,337,11098487,-795,0,1764751473,15154.178402989994,184.5835129199986,50679.863934960005 2025-12-03,08:44:35.000,337,11098534,-795,0,1764751474,15154.225557159989,184.55531640000117,50679.8429736 2025-12-03,08:44:36.000,337,11098508,-795,0,1764751475,15154.191875609999,184.60466031000396,50679.982716000006 2025-12-03,08:44:37.000,337,11098543,-795,0,1764751476,15154.239029779994,184.56236553000053,50679.88489632001 2025-12-03,08:44:38.000,337,11098572,-795,0,1764751477,15154.212084539999,184.59056204999797,50679.88489632001 2025-12-03,08:44:39.000,337,11098625,-795,0,1764751478,15154.205348229989,184.54121814000246,50679.90585768001 2025-12-03,08:44:40.000,337,11098558,-795,0,1764751479,15154.218820849994,184.5835129199986,50679.82899936 2025-12-03,08:44:41.000,337,11098573,-795,0,1764751480,15154.225557159989,184.5341690100031,50679.91983192 2025-12-03,08:44:42.000,337,11098518,-795,0,1764751481,15154.252502399999,184.63990596000076,50679.84996072 2025-12-03,08:44:43.000,337,11098629,-795,0,1764751482,15154.239029779994,184.57646378999925,50679.9477804 2025-12-03,08:44:44.000,337,11098556,-795,0,1764751483,15154.185139299989,184.55531640000117,50679.82201224 2025-12-03,08:44:45.000,337,11098500,-795,0,1764751484,15154.171666679998,184.62580770000204,50679.863934960005 2025-12-03,08:44:46.000,337,11098450,-795,0,1764751485,15154.104303579988,184.63990596000076,50679.926819039996 2025-12-03,08:44:47.000,337,11098532,-795,0,1764751486,15154.151457749998,184.717446390001,50679.95476752001 2025-12-03,08:44:48.000,337,11098470,-795,0,1764751487,15154.117776199993,184.63990596000076,50679.912844800005 2025-12-03,08:44:49.000,337,11098577,-795,0,1764751488,15154.097567269993,184.66105334999884,50679.97572888001 2025-12-03,08:44:50.000,337,11098539,-795,0,1764751489,15154.124512509989,184.68924987000355,50679.961754640004 2025-12-03,08:44:51.000,337,11098522,-795,0,1764751490,15154.104303579988,184.7808885600025,50679.94079328 2025-12-03,08:44:52.000,337,11098574,-795,0,1764751491,15153.989786309998,184.74564290999842,50679.89188344 2025-12-03,08:44:53.000,337,11098597,-795,0,1764751492,15154.070622029998,184.830232469998,50679.80105088 2025-12-03,08:44:54.000,337,11098341,-795,0,1764751493,15154.043676789988,184.88662551000016,50679.80803800001 2025-12-03,08:44:55.000,337,11098533,-795,0,1764751494,15154.043676789988,184.92187116000423,50679.88489632001 2025-12-03,08:44:56.000,337,11098496,-795,0,1764751495,15154.090830959998,184.95711681000103,50679.82899936 2025-12-03,08:44:57.000,337,11098603,-795,0,1764751496,15154.097567269993,184.92187116000423,50679.82201224 2025-12-03,08:44:58.000,337,11098367,-795,0,1764751497,15154.003258929988,184.97121506999974,50679.745153920005 2025-12-03,08:44:59.000,337,11098580,-795,0,1764751498,15154.070622029998,184.99236245999782,50679.71021832 2025-12-03,08:45:00.000,337,11098578,-795,0,1764751499,15154.016731549993,185.01350985000317,50679.76611528001 2025-12-03,08:45:01.000,337,11098578,-795,0,1764751500,15154.063885719988,185.0276081100019,50679.68226984 2025-12-03,08:45:02.000,337,11098565,-795,0,1764751501,15153.983050000003,185.0417063700006,50679.78008952 2025-12-03,08:45:03.000,337,11098505,-795,0,1764751502,15153.989786309998,184.90777289999824,50679.75214104 2025-12-03,08:45:04.000,337,11098422,-795,0,1764751503,15153.989786309998,185.05580462999933,50679.7731024 2025-12-03,08:45:05.000,337,11098506,-795,0,1764751504,15154.003258929988,185.02055898000253,50679.76611528001 2025-12-03,08:45:06.000,337,11098577,-795,0,1764751505,15153.949368449998,184.95711681000103,50679.78008952 2025-12-03,08:45:07.000,337,11098527,-795,0,1764751506,15153.841587490002,185.03465724000125,50679.8429736 2025-12-03,08:45:08.000,337,11098547,-795,0,1764751507,15153.908950589997,185.08400115000404,50679.72419256 2025-12-03,08:45:09.000,337,11098544,-795,0,1764751508,15153.908950589997,185.11219767000148,50679.7032312 2025-12-03,08:45:10.000,337,11098524,-795,0,1764751509,15153.888741659997,185.08400115000404,50679.76611528001 2025-12-03,08:45:11.000,337,11098535,-795,0,1764751510,15153.935895829993,185.0910502800034,50679.71021832 2025-12-03,08:45:12.000,337,11098555,-795,0,1764751511,15153.848323799997,185.11924680000084,50679.72419256 2025-12-03,08:45:13.000,337,11098631,-795,0,1764751512,15153.875269039992,185.14744331999827,50679.66130848 2025-12-03,08:45:14.000,337,11098522,-795,0,1764751513,15153.868532729997,185.11924680000084,50679.72419256 2025-12-03,08:45:15.000,337,11098428,-795,0,1764751514,15153.855060109992,185.11219767000148,50679.71021832 2025-12-03,08:45:16.000,337,11098486,-795,0,1764751515,15153.787697009997,185.14744331999827,50679.73117968 2025-12-03,08:45:17.000,337,11098556,-795,0,1764751516,15153.727070219997,185.11219767000148,50679.68226984 2025-12-03,08:45:18.000,337,11098463,-795,0,1764751517,15153.706861289997,185.11924680000084,50679.59842440001 2025-12-03,08:45:19.000,337,11098548,-795,0,1764751518,15153.686652359997,185.18268897000235,50679.66829560001 2025-12-03,08:45:20.000,337,11098495,-795,0,1764751519,15153.713597599992,185.2249837499985,50679.72419256 2025-12-03,08:45:21.000,337,11098543,-795,0,1764751520,15153.754015459992,185.1897381000017,50679.68226984 2025-12-03,08:45:22.000,337,11098518,-795,0,1764751521,15153.686652359997,185.2249837499985,50679.76611528001 2025-12-03,08:45:23.000,337,11098433,-795,0,1764751522,15153.713597599992,185.2531802700032,50679.67528272 2025-12-03,08:45:24.000,337,11098517,-795,0,1764751523,15153.693388669992,185.20383636000042,50679.66829560001 2025-12-03,08:45:25.000,337,11098492,-795,0,1764751524,15153.673179739992,185.1897381000017,50679.61938576001 2025-12-03,08:45:26.000,337,11098394,-795,0,1764751525,15153.760751770002,185.23203287999786,50679.51457896 2025-12-03,08:45:27.000,337,11098651,-795,0,1764751526,15153.706861289997,185.2743276600013,50679.58445016 2025-12-03,08:45:28.000,337,11098526,-795,0,1764751527,15153.652970809992,185.33072070000344,50679.45169488001 2025-12-03,08:45:29.000,337,11098434,-755,0,1764751528,15153.686652359997,185.33072070000344,50679.48663048 2025-12-03,08:45:30.000,337,11098549,-795,0,1764751529,15153.639498190001,185.42235939000238,50679.46566912 2025-12-03,08:45:31.000,337,11098541,-795,0,1764751530,15153.727070219997,185.32367157000408,50679.41675928 2025-12-03,08:45:32.000,337,11098514,-795,0,1764751531,15153.659707120001,185.35186809000152,50679.54951456001 2025-12-03,08:45:33.000,337,11098556,-795,0,1764751532,15153.686652359997,185.2249837499985,50679.52156608001 2025-12-03,08:45:34.000,337,11098500,-795,0,1764751533,15153.639498190001,185.30252417999873,50679.591437279996 2025-12-03,08:45:35.000,337,11098565,-795,0,1764751534,15153.659707120001,185.2743276600013,50679.54252744 2025-12-03,08:45:36.000,337,11098694,-795,0,1764751535,15153.612552949991,185.3095733099981,50679.55650168 2025-12-03,08:45:37.000,337,11098451,-795,0,1764751536,15153.626025569996,185.30252417999873,50679.577463040005 2025-12-03,08:45:38.000,337,11098594,-795,0,1764751537,15153.599080330001,185.34481896000216,50679.39579792 2025-12-03,08:45:39.000,337,11098594,-795,0,1764751538,15153.53845354,185.2743276600013,50679.57047592001 2025-12-03,08:45:40.000,337,11098387,-795,0,1764751539,15153.504771989996,185.3730154799996,50679.50060472001 2025-12-03,08:45:41.000,337,11098384,-795,0,1764751540,15153.531717229991,185.31662244000472,50679.47265624001 2025-12-03,08:45:42.000,337,11098534,-795,0,1764751541,15153.511508299991,185.29547504999937,50679.528553200005 2025-12-03,08:45:43.000,337,11098404,-795,0,1764751542,15153.43067257999,185.4012120000043,50679.54252744 2025-12-03,08:45:44.000,337,11098479,-795,0,1764751543,15153.444145199996,185.40826113000367,50679.54951456001 2025-12-03,08:45:45.000,337,11098553,-795,0,1764751544,15153.504771989996,185.46465416999854,50679.577463040005 2025-12-03,08:45:46.000,337,11098522,-795,0,1764751545,15153.32962792999,185.54219459999877,50679.51457896 2025-12-03,08:45:47.000,337,11098462,-795,0,1764751546,15153.34983685999,185.4858015600039,50679.58445016 2025-12-03,08:45:48.000,337,11098481,-795,0,1764751547,15153.33636424,185.55629286000476,50679.51457896 2025-12-03,08:45:49.000,337,11098468,-795,0,1764751548,15153.363309479995,185.54924372999812,50679.47265624001 2025-12-03,08:45:50.000,337,11098687,-795,0,1764751549,15153.37004578999,185.64088242000435,50679.54252744 2025-12-03,08:45:51.000,337,11098598,-795,0,1764751550,15153.35657317,185.5844893800022,50679.41675928 2025-12-03,08:45:52.000,337,11098586,-795,0,1764751551,15153.41719996,185.69022632999986,50679.3888108 2025-12-03,08:45:53.000,337,11098406,-795,0,1764751552,15153.423936269995,185.64088242000435,50679.34688808 2025-12-03,08:45:54.000,337,11098587,-795,0,1764751553,15153.3767821,185.66907894000178,50679.458682000004 2025-12-03,08:45:55.000,337,11098664,-795,0,1764751554,15153.45761782,185.67612807000114,50679.458682000004 2025-12-03,08:45:56.000,337,11098544,-795,0,1764751555,15153.39699103,185.71137371999794,50679.47265624001 2025-12-03,08:45:57.000,337,11098574,-795,0,1764751556,15153.43740889,185.67612807000114,50679.29797824 2025-12-03,08:45:58.000,337,11098565,-795,0,1764751557,15153.51824461,185.72547198000393,50679.47265624001 2025-12-03,08:45:59.000,337,11098436,-795,0,1764751558,15153.45088150999,185.70432458999858,50679.36784944 2025-12-03,08:46:00.000,337,11098583,-795,0,1764751559,15153.43067257999,185.75366850000137,50679.20015856 2025-12-03,08:46:01.000,337,11098537,-795,0,1764751560,15153.43067257999,185.71842285000457,50679.30496536001 2025-12-03,08:46:02.000,337,11098503,-795,0,1764751561,15153.423936269995,185.73957024000265,50679.290991120004 2025-12-03,08:46:03.000,337,11098497,-795,0,1764751562,15153.444145199996,185.71137371999794,50679.311952480006 2025-12-03,08:46:04.000,337,11098519,-795,0,1764751563,15153.41719996,185.81006154000352,50679.33291384001 2025-12-03,08:46:05.000,337,11098492,-795,0,1764751564,15153.43067257999,185.80301241000416,50679.256055519996 2025-12-03,08:46:06.000,337,11098623,-795,0,1764751565,15153.37004578999,185.82415980000223,50679.27701688 2025-12-03,08:46:07.000,337,11098491,-795,0,1764751566,15153.43740889,185.8312089300016,50679.36784944 2025-12-03,08:46:08.000,337,11098529,-795,0,1764751567,15153.41046364999,185.8664545799984,50679.290991120004 2025-12-03,08:46:09.000,337,11098510,-795,0,1764751568,15153.49803568,185.81711067000288,50679.3888108 2025-12-03,08:46:10.000,337,11098665,-795,0,1764751569,15153.51824461,185.85940544999903,50679.33291384001 2025-12-03,08:46:11.000,337,11098640,-795,0,1764751570,15153.423936269995,185.8453071900003,50679.40278504001 2025-12-03,08:46:12.000,337,11098598,-795,0,1764751571,15153.484563059996,185.91579849000118,50679.29797824 2025-12-03,08:46:13.000,337,11098563,-795,0,1764751572,15153.551926159991,185.90874936000182,50679.311952480006 2025-12-03,08:46:14.000,337,11098662,-795,0,1764751573,15153.551926159991,185.96514240000397,50679.29797824 2025-12-03,08:46:15.000,337,11098482,-795,0,1764751574,15153.49803568,185.93694587999926,50679.311952480006 2025-12-03,08:46:16.000,337,11098405,-795,0,1764751575,15153.511508299991,185.9580932700046,50679.15823584 2025-12-03,08:46:17.000,337,11098427,-795,0,1764751576,15153.572135089991,185.96514240000397,50679.20015856 2025-12-03,08:46:18.000,337,11098598,-795,0,1764751577,15153.585607709996,185.9792406600027,50679.22111992 2025-12-03,08:46:19.000,337,11098501,-795,0,1764751578,15153.639498190001,186.04973196000356,50679.21413280001 2025-12-03,08:46:20.000,337,11098510,-795,0,1764751579,15153.632761879991,186.06383022000227,50679.27701688 2025-12-03,08:46:21.000,337,11098583,-795,0,1764751580,15153.592344019991,186.0426828300042,50679.32592672 2025-12-03,08:46:22.000,337,11098465,-795,0,1764751581,15153.599080330001,186.12022326000442,50679.20714568 2025-12-03,08:46:23.000,337,11098551,-795,0,1764751582,15153.626025569996,186.05678109000291,50679.27002976 2025-12-03,08:46:24.000,337,11098528,-795,0,1764751583,15153.605816639996,186.077928480001,50679.27701688 2025-12-03,08:46:25.000,337,11098466,-795,0,1764751584,15153.740542840002,186.12727239000378,50679.23509416001 2025-12-03,08:46:26.000,337,11098590,-795,0,1764751585,15153.700124980001,186.1413706500025,50679.20015856 2025-12-03,08:46:27.000,337,11098547,-795,0,1764751586,15153.679916050001,186.15546891000122,50679.29797824 2025-12-03,08:46:28.000,337,11098537,-795,0,1764751587,15153.646234499996,186.19776369000465,50679.27701688 2025-12-03,08:46:29.000,337,11098565,-795,0,1764751588,15153.652970809992,186.1131741299978,50679.311952480006 2025-12-03,08:46:30.000,337,11098436,-795,0,1764751589,15153.733806529992,186.204812820004,50679.22810704 2025-12-03,08:46:31.000,337,11098529,-795,0,1764751590,15153.727070219997,186.16251804000058,50679.311952480006 2025-12-03,08:46:32.000,337,11098476,-795,0,1764751591,15153.706861289997,186.23300934000144,50679.3888108 2025-12-03,08:46:33.000,337,11098511,-795,0,1764751592,15153.747279149997,186.24710760000016,50679.26304264001 2025-12-03,08:46:34.000,337,11098479,-795,0,1764751593,15153.686652359997,186.14841978000186,50679.3888108 2025-12-03,08:46:35.000,337,11098541,-795,0,1764751594,15153.713597599992,186.23300934000144,50679.290991120004 2025-12-03,08:46:36.000,337,11098589,-795,0,1764751595,15153.747279149997,186.22596021000209,50679.27701688 2025-12-03,08:46:37.000,337,11098468,-795,0,1764751596,15153.693388669992,186.1766162999993,50679.26304264001 2025-12-03,08:46:38.000,337,11098452,-795,0,1764751597,15153.693388669992,186.1766162999993,50679.13028736 2025-12-03,08:46:39.000,337,11098440,-795,0,1764751598,15153.686652359997,186.27530412000488,50679.360862320005 2025-12-03,08:46:40.000,337,11098527,-795,0,1764751599,15153.720333910002,186.3246480300004,50679.17221008 2025-12-03,08:46:41.000,337,11098550,-635,0,1764751600,15153.693388669992,186.37399194000318,50679.22810704 2025-12-03,08:46:42.000,337,11098579,-715,0,1764751601,15153.659707120001,186.44448324000405,50679.18618432001 2025-12-03,08:46:43.000,337,11098520,-795,0,1764751602,15153.686652359997,186.3387462899991,50679.256055519996 2025-12-03,08:46:44.000,337,11098610,-795,0,1764751603,15153.679916050001,186.45858150000277,50679.15124872 2025-12-03,08:46:45.000,337,11098721,-795,0,1764751604,15153.686652359997,186.4374341100047,50679.22810704 2025-12-03,08:46:46.000,337,11098574,-795,0,1764751605,15153.693388669992,186.40923758999998,50679.13028736 2025-12-03,08:46:47.000,337,11098686,-795,0,1764751606,15153.673179739992,186.46563063000212,50679.13727448001 2025-12-03,08:46:48.000,337,11098515,-795,0,1764751607,15153.720333910002,186.4374341100047,50679.193171440005 2025-12-03,08:46:49.000,337,11098665,-795,0,1764751608,15153.673179739992,186.44448324000405,50679.193171440005 2025-12-03,08:46:50.000,337,11098471,-795,0,1764751609,15153.720333910002,186.38104107000254,50679.20015856 2025-12-03,08:46:51.000,337,11098422,-795,0,1764751610,15153.592344019991,186.50792540999828,50679.05342904 2025-12-03,08:46:52.000,337,11098566,-795,0,1764751611,15153.632761879991,186.49382714999956,50679.22111992 2025-12-03,08:46:53.000,337,11098534,-795,0,1764751612,15153.679916050001,186.536121930003,50679.1791972 2025-12-03,08:46:54.000,337,11098503,-795,0,1764751613,15153.700124980001,186.5995641000045,50679.2490684 2025-12-03,08:46:55.000,337,11098516,-795,0,1764751614,15153.713597599992,186.4867780200002,50679.11631312001 2025-12-03,08:46:56.000,337,11098386,-675,0,1764751615,15153.700124980001,186.50792540999828,50679.09535176001 2025-12-03,08:46:57.000,337,11098486,-795,0,1764751616,15153.720333910002,186.44448324000405,50679.13028736 2025-12-03,08:46:58.000,337,11098575,-795,0,1764751617,15153.639498190001,186.50087627999892,50679.144261600006 2025-12-03,08:46:59.000,337,11098565,-795,0,1764751618,15153.807905939997,186.54317106000235,50679.15823584 2025-12-03,08:47:00.000,337,11098517,-795,0,1764751619,15153.686652359997,186.54317106000235,50679.15124872 2025-12-03,08:47:01.000,337,11098706,-795,0,1764751620,15153.626025569996,186.62071149000258,50679.0394548 2025-12-03,08:47:02.000,337,11098582,-795,0,1764751621,15153.565398779996,186.56431845000043,50679.074390400005 2025-12-03,08:47:03.000,337,11098451,-795,0,1764751622,15153.619289260001,186.60661323000386,50679.10233888 2025-12-03,08:47:04.000,337,11098439,-795,0,1764751623,15153.592344019991,186.68415366000409,50679.01150632 2025-12-03,08:47:05.000,337,11098621,-795,0,1764751624,15153.626025569996,186.5713675799998,50679.01150632 2025-12-03,08:47:06.000,337,11098748,-795,0,1764751625,15153.659707120001,186.74759582999832,50679.123300240004 2025-12-03,08:47:07.000,337,11098491,-795,0,1764751626,15153.49803568,186.59251496999786,50679.06740328001 2025-12-03,08:47:08.000,337,11098468,-795,0,1764751627,15153.679916050001,186.56431845000043,50678.99753208001 2025-12-03,08:47:09.000,337,11098631,-795,0,1764751628,15153.619289260001,186.55726932000107,50679.025480560005 2025-12-03,08:47:10.000,337,11098513,-795,0,1764751629,15153.659707120001,186.66300626999873,50679.03246768 2025-12-03,08:47:11.000,337,11098457,-795,0,1764751630,15153.673179739992,186.64890801,50679.088364639996 2025-12-03,08:47:12.000,337,11098436,-795,0,1764751631,15153.727070219997,186.5854658399985,50678.98355784 2025-12-03,08:47:13.000,337,11098534,-795,0,1764751632,15153.679916050001,186.52202367000427,50679.05342904 2025-12-03,08:47:14.000,337,11098779,-795,0,1764751633,15153.760751770002,186.6348097500013,50678.99054496 2025-12-03,08:47:15.000,337,11098415,-795,0,1764751634,15153.733806529992,186.64185888000065,50679.144261600006 2025-12-03,08:47:16.000,337,11098376,-795,0,1764751635,15153.740542840002,186.52907280000363,50678.955609360004 2025-12-03,08:47:17.000,337,11098697,-795,0,1764751636,15153.626025569996,186.44448324000405,50679.13727448001 2025-12-03,08:47:18.000,337,11098345,-795,0,1764751637,15153.652970809992,186.536121930003,50679.03246768 2025-12-03,08:47:19.000,337,11098650,-675,0,1764751638,15153.592344019991,186.4867780200002,50679.05342904 2025-12-03,08:47:20.000,337,11098565,-795,0,1764751639,15153.504771989996,186.4515323700034,50678.976570720006 2025-12-03,08:47:21.000,337,11098555,-795,0,1764751640,15153.592344019991,186.43038497999805,50678.934648 2025-12-03,08:47:22.000,337,11098715,-795,0,1764751641,15153.619289260001,186.4233358499987,50679.06041616 2025-12-03,08:47:23.000,337,11098429,-795,0,1764751642,15153.572135089991,186.47267976000148,50679.0045192 2025-12-03,08:47:24.000,337,11098420,-795,0,1764751643,15153.531717229991,186.50087627999892,50679.05342904 2025-12-03,08:47:25.000,337,11098691,-755,0,1764751644,15153.592344019991,186.39513933000126,50679.20714568 2025-12-03,08:47:26.000,337,11098491,-795,0,1764751645,15153.572135089991,186.4374341100047,50679.04644192001 2025-12-03,08:47:27.000,337,11098538,-795,0,1764751646,15153.592344019991,186.40923758999998,50679.074390400005 2025-12-03,08:47:28.000,337,11098520,-795,0,1764751647,15153.619289260001,186.38104107000254,50679.03246768 2025-12-03,08:47:29.000,337,11098618,-795,0,1764751648,15153.524980919996,186.43038497999805,50679.06041616 2025-12-03,08:47:30.000,337,11098628,-795,0,1764751649,15153.49803568,186.31759890000103,50679.025480560005 2025-12-03,08:47:31.000,337,11098526,-795,0,1764751650,15153.626025569996,186.3035006400023,50679.09535176001 2025-12-03,08:47:32.000,337,11098541,-795,0,1764751651,15153.578871400001,186.21186195000337,50679.13727448001 2025-12-03,08:47:33.000,337,11098500,-795,0,1764751652,15153.612552949991,186.26825498999824,50679.09535176001 2025-12-03,08:47:34.000,337,11098507,-795,0,1764751653,15153.632761879991,186.24710760000016,50678.91368664 2025-12-03,08:47:35.000,337,11098579,-795,0,1764751654,15153.551926159991,186.204812820004,50679.10233888 2025-12-03,08:47:36.000,337,11098637,-795,0,1764751655,15153.572135089991,186.204812820004,50678.87176392 2025-12-03,08:47:37.000,337,11098647,-795,0,1764751656,15153.585607709996,186.22596021000209,50679.11631312001 2025-12-03,08:47:38.000,337,11098558,-795,0,1764751657,15153.504771989996,186.16251804000058,50679.10233888 2025-12-03,08:47:39.000,337,11098719,-795,0,1764751658,15153.47782675,186.1766162999993,50679.06041616 2025-12-03,08:47:40.000,337,11098537,-795,0,1764751659,15153.43740889,186.19776369000465,50678.83682832 2025-12-03,08:47:41.000,337,11098616,-795,0,1764751660,15153.45088150999,186.1766162999993,50678.96259648 2025-12-03,08:47:42.000,337,11098509,-795,0,1764751661,15153.51824461,186.190714559998,50678.920673759996 2025-12-03,08:47:43.000,337,11098519,-715,0,1764751662,15153.599080330001,186.190714559998,50679.01849344001 2025-12-03,08:47:44.000,337,11098630,-795,0,1764751663,15153.423936269995,186.1131741299978,50678.83682832 2025-12-03,08:47:45.000,337,11098482,-795,0,1764751664,15153.47782675,186.09907586999907,50678.955609360004 2025-12-03,08:47:46.000,337,11098652,-795,0,1764751665,15153.45761782,186.15546891000122,50678.98355784 2025-12-03,08:47:47.000,337,11098535,-795,0,1764751666,15153.484563059996,186.0426828300042,50678.89272528 2025-12-03,08:47:48.000,337,11098645,-795,0,1764751667,15153.531717229991,186.00038805000077,50678.94163512 2025-12-03,08:47:49.000,337,11098319,-795,0,1764751668,15153.53845354,186.00038805000077,50678.99753208001 2025-12-03,08:47:50.000,337,11098557,-795,0,1764751669,15153.43740889,185.91579849000118,50679.01849344001 2025-12-03,08:47:51.000,337,11098604,-795,0,1764751670,15153.524980919996,185.9298967499999,50678.857789680005 2025-12-03,08:47:52.000,337,11098591,-795,0,1764751671,15153.55866247,185.85940544999903,50679.03246768 2025-12-03,08:47:53.000,337,11098385,-795,0,1764751672,15153.545189849996,185.91579849000118,50678.976570720006 2025-12-03,08:47:54.000,337,11098685,-795,0,1764751673,15153.51824461,185.81006154000352,50678.98355784 2025-12-03,08:47:55.000,337,11098492,-795,0,1764751674,15153.51824461,185.85235631999967,50679.025480560005 2025-12-03,08:47:56.000,337,11098549,-795,0,1764751675,15153.51824461,185.77481588999945,50678.94862224001 2025-12-03,08:47:57.000,337,11098527,-795,0,1764751676,15153.504771989996,185.746619370002,50679.13028736 2025-12-03,08:47:58.000,337,11098529,-795,0,1764751677,15153.51824461,185.71137371999794,50679.03246768 2025-12-03,08:47:59.000,337,11098504,-795,0,1764751678,15153.55866247,185.72547198000393,50679.15124872 2025-12-03,08:48:00.000,337,11098710,-795,0,1764751679,15153.578871400001,185.75366850000137,50678.99753208001 2025-12-03,08:48:01.000,337,11098538,-795,0,1764751680,15153.524980919996,185.66202981000242,50679.088364639996 2025-12-03,08:48:02.000,337,11098532,-795,0,1764751681,15153.632761879991,185.59858764000091,50679.03246768 2025-12-03,08:48:03.000,337,11098605,-795,0,1764751682,15153.592344019991,185.50694895000197,50678.98355784 2025-12-03,08:48:04.000,337,11098511,-795,0,1764751683,15153.592344019991,185.46465416999854,50679.01849344001 2025-12-03,08:48:05.000,337,11098524,-795,0,1764751684,15153.646234499996,185.46465416999854,50678.85080256001 2025-12-03,08:48:06.000,337,11098495,-795,0,1764751685,15153.565398779996,185.45055590999982,50678.96259648 2025-12-03,08:48:07.000,337,11098481,-795,0,1764751686,15153.626025569996,185.39416286999767,50679.08137752 2025-12-03,08:48:08.000,337,11098479,-795,0,1764751687,15153.639498190001,185.28842592,50679.01150632 2025-12-03,08:48:09.000,337,11098549,-795,0,1764751688,15153.572135089991,185.31662244000472,50678.85080256001 2025-12-03,08:48:10.000,337,11098518,-795,0,1764751689,15153.686652359997,185.21088548999978,50678.976570720006 2025-12-03,08:48:11.000,337,11098584,-795,0,1764751690,15153.646234499996,185.20383636000042,50678.920673759996 2025-12-03,08:48:12.000,337,11098638,-795,0,1764751691,15153.666443429996,185.16859071000363,50678.88573816 2025-12-03,08:48:13.000,337,11098555,-795,0,1764751692,15153.747279149997,185.14744331999827,50678.99054496 2025-12-03,08:48:14.000,337,11098456,-795,0,1764751693,15153.774224389992,185.00646072000382,50678.91368664 2025-12-03,08:48:15.000,337,11098666,-795,0,1764751694,15153.740542840002,185.0628537599987,50678.906699520005 2025-12-03,08:48:16.000,337,11098512,-795,0,1764751695,15153.754015459992,185.04875549999997,50678.96958360001 2025-12-03,08:48:17.000,337,11098459,-795,0,1764751696,15153.834851179992,185.00646072000382,50678.7949056 2025-12-03,08:48:18.000,337,11098705,-795,0,1764751697,15153.780960700002,185.01350985000317,50678.8647768 2025-12-03,08:48:19.000,337,11098506,-795,0,1764751698,15153.908950589997,184.87252725000144,50678.82984120001 2025-12-03,08:48:20.000,337,11098569,-795,0,1764751699,15153.908950589997,184.830232469998,50678.75997000001 2025-12-03,08:48:21.000,337,11098428,-795,0,1764751700,15153.929159519997,184.85137986000336,50678.857789680005 2025-12-03,08:48:22.000,337,11098556,-795,0,1764751701,15153.949368449998,184.87252725000144,50678.85080256001 2025-12-03,08:48:23.000,337,11098535,-635,0,1764751702,15154.090830959998,184.7949868200012,50678.80189272001 2025-12-03,08:48:24.000,337,11098541,-795,0,1764751703,15154.063885719988,184.6822007400042,50678.83682832 2025-12-03,08:48:25.000,337,11098497,-795,0,1764751704,15154.057149409993,184.717446390001,50678.787918480004 2025-12-03,08:48:26.000,337,11098427,-795,0,1764751705,15154.050413099998,184.71039726000163,50678.85080256001 2025-12-03,08:48:27.000,337,11098533,-795,0,1764751706,15154.151457749998,184.56236553000053,50678.78093136001 2025-12-03,08:48:28.000,337,11098641,-795,0,1764751707,15154.097567269993,184.54826727000182,50678.80189272001 2025-12-03,08:48:29.000,337,11098561,-795,0,1764751708,15154.185139299989,184.4495794500035,50678.80189272001 2025-12-03,08:48:30.000,337,11098601,-795,0,1764751709,15154.137985129993,184.42843205999816,50678.76695712 2025-12-03,08:48:31.000,337,11098684,-795,0,1764751710,15154.158194059994,184.37908815000264,50678.82285408 2025-12-03,08:48:32.000,337,11098530,-795,0,1764751711,15154.131248819998,184.44253032000415,50678.75997000001 2025-12-03,08:48:33.000,337,11098517,-795,0,1764751712,15154.198611919994,184.3367933699992,50678.85080256001 2025-12-03,08:48:34.000,337,11098336,-795,0,1764751713,15154.164930369989,184.28040033000434,50678.87176392 2025-12-03,08:48:35.000,337,11098609,-795,0,1764751714,15154.212084539999,184.3226951100005,50678.83682832 2025-12-03,08:48:36.000,337,11098592,-795,0,1764751715,15154.26597501999,184.2240072900022,50678.857789680005 2025-12-03,08:48:37.000,337,11098560,-795,0,1764751716,15154.313129189999,184.2028599000041,50678.857789680005 2025-12-03,08:48:38.000,337,11098423,-795,0,1764751717,15154.319865499994,184.16761425000004,50678.7949056 2025-12-03,08:48:39.000,337,11098481,-795,0,1764751718,15154.400701219995,184.20990903000347,50678.8647768 2025-12-03,08:48:40.000,337,11098611,-795,0,1764751719,15154.32660180999,184.1746633799994,50678.71106016001 2025-12-03,08:48:41.000,337,11098555,-795,0,1764751720,15154.380492289994,184.18876163999812,50678.63420184001 2025-12-03,08:48:42.000,337,11098642,-795,0,1764751721,15154.42764645999,184.2028599000041,50678.75997000001 2025-12-03,08:48:43.000,337,11098494,-795,0,1764751722,15154.40743752999,184.1746633799994,50678.66913744 2025-12-03,08:48:44.000,337,11098551,-795,0,1764751723,15154.43438277,184.11827034000453,50678.857789680005 2025-12-03,08:48:45.000,337,11098584,-795,0,1764751724,15154.481536939995,184.06892643000174,50678.6551632 2025-12-03,08:48:46.000,337,11098573,-795,0,1764751725,15154.441119079995,184.0125333899996,50678.66215032001 2025-12-03,08:48:47.000,337,11098541,-795,0,1764751726,15154.44785538999,183.98433687000215,50678.71804728 2025-12-03,08:48:48.000,337,11098516,-795,0,1764751727,15154.380492289994,183.89974731000257,50678.66215032001 2025-12-03,08:48:49.000,337,11098593,-795,0,1764751728,15154.55563635,183.94909121999808,50678.71106016001 2025-12-03,08:48:50.000,337,11098501,-795,0,1764751729,15154.542163729995,183.91384557000129,50678.62721472 2025-12-03,08:48:51.000,337,11098553,-795,0,1764751730,15154.46806431999,183.89974731000257,50678.620227600004 2025-12-03,08:48:52.000,337,11098524,-795,0,1764751731,15154.59605421,183.8292560100017,50678.62721472 2025-12-03,08:48:53.000,337,11098545,-795,0,1764751732,15154.542163729995,183.7305681900034,50678.6551632 2025-12-03,08:48:54.000,337,11098496,-795,0,1764751733,15154.542163729995,183.74466645000211,50678.6551632 2025-12-03,08:48:55.000,337,11098557,-795,0,1764751734,15154.542163729995,183.74466645000211,50678.63420184001 2025-12-03,08:48:56.000,337,11098417,-795,0,1764751735,15154.58931789999,183.66007689000253,50678.7250344 2025-12-03,08:48:57.000,337,11098501,-795,0,1764751736,15154.521954799995,183.70237166999868,50678.68311168001 2025-12-03,08:48:58.000,337,11098619,-795,0,1764751737,15154.54890003999,183.62483123999846,50678.67612456 2025-12-03,08:48:59.000,337,11098598,-795,0,1764751738,15154.582581589995,183.63188036999782,50678.68311168001 2025-12-03,08:49:00.000,337,11098533,-795,0,1764751739,15154.49500956,183.51204516000143,50678.69708592 2025-12-03,08:49:01.000,337,11098507,-795,0,1764751740,15154.582581589995,183.70237166999868,50678.64817608 2025-12-03,08:49:02.000,337,11098604,-795,0,1764751741,15154.55563635,183.63188036999782,50678.690098800005 2025-12-03,08:49:03.000,337,11098529,-795,0,1764751742,15154.562372659995,183.51204516000143,50678.61324048001 2025-12-03,08:49:04.000,337,11098469,-795,0,1764751743,15154.63647207,183.5331925499995,50678.66913744 2025-12-03,08:49:05.000,337,11098453,-795,0,1764751744,15154.562372659995,183.469750379998,50678.68311168001 2025-12-03,08:49:06.000,337,11098668,-795,0,1764751745,15154.703835169996,183.49089777000336,50678.61324048001 2025-12-03,08:49:07.000,337,11098552,-755,0,1764751746,15154.730780409991,183.45565211999929,50678.69708592 2025-12-03,08:49:08.000,337,11098577,-795,0,1764751747,15154.67015361999,183.3992590800044,50678.64817608 2025-12-03,08:49:09.000,337,11098438,-795,0,1764751748,15154.71730779,183.32876778000355,50678.68311168001 2025-12-03,08:49:10.000,337,11098452,-795,0,1764751749,15154.825088749996,183.39220994999778,50678.50144656 2025-12-03,08:49:11.000,337,11098547,-795,0,1764751750,15154.791407199991,183.34286604000226,50678.60625336 2025-12-03,08:49:12.000,337,11098480,-795,0,1764751751,15154.750989339991,183.27942387000076,50678.66913744 2025-12-03,08:49:13.000,337,11098611,-795,0,1764751752,15154.730780409991,183.30057125999883,50678.57830488 2025-12-03,08:49:14.000,337,11098424,-795,0,1764751753,15154.791407199991,183.3076203899982,50678.66215032001 2025-12-03,08:49:15.000,337,11098466,-795,0,1764751754,15154.730780409991,183.3076203899982,50678.66913744 2025-12-03,08:49:16.000,337,11098421,-795,0,1764751755,15154.811616129991,183.2230308299986,50678.56433064001 2025-12-03,08:49:17.000,337,11098613,-795,0,1764751756,15154.730780409991,183.2230308299986,50678.62721472 2025-12-03,08:49:18.000,337,11098478,-795,0,1764751757,15154.791407199991,183.3076203899982,50678.63420184001 2025-12-03,08:49:19.000,337,11098515,-795,0,1764751758,15154.798143510001,183.21598169999925,50678.54336928001 2025-12-03,08:49:20.000,337,11098543,-795,0,1764751759,15154.791407199991,183.27942387000076,50678.571317760005 2025-12-03,08:49:21.000,337,11098564,-795,0,1764751760,15154.77793458,183.1736869200031,50678.56433064001 2025-12-03,08:49:22.000,337,11098491,-795,0,1764751761,15154.804879819996,183.1736869200031,50678.641188960006 2025-12-03,08:49:23.000,337,11098613,-795,0,1764751762,15154.771198269991,183.24417822000396,50678.571317760005 2025-12-03,08:49:24.000,337,11098468,-795,0,1764751763,15154.744253029996,183.1877851800018,50678.5503564 2025-12-03,08:49:25.000,337,11098528,-795,0,1764751764,15154.750989339991,183.2230308299986,50678.54336928001 2025-12-03,08:49:26.000,337,11098517,-795,0,1764751765,15154.744253029996,183.20188344000053,50678.46651096001 2025-12-03,08:49:27.000,337,11098510,-795,0,1764751766,15154.703835169996,183.25122735000332,50678.56433064001 2025-12-03,08:49:28.000,337,11098648,-795,0,1764751767,15154.75772565,183.18073605000245,50678.50144656 2025-12-03,08:49:29.000,337,11098603,-795,0,1764751768,15154.791407199991,183.30057125999883,50678.50843368 2025-12-03,08:49:30.000,337,11098617,-795,0,1764751769,15154.798143510001,183.23007995999797,50678.60625336 2025-12-03,08:49:31.000,337,11098613,-795,0,1764751770,15154.804879819996,183.2089325699999,50678.61324048001 2025-12-03,08:49:32.000,337,11098530,-795,0,1764751771,15154.872242919992,183.25827648000268,50678.67612456 2025-12-03,08:49:33.000,337,11098477,-795,0,1764751772,15154.845297679996,183.20188344000053,50678.66913744 2025-12-03,08:49:34.000,337,11098347,-795,0,1764751773,15154.852033989991,183.2371290900046,50678.66913744 2025-12-03,08:49:35.000,337,11098421,-795,0,1764751774,15154.825088749996,183.2230308299986,50678.7250344 2025-12-03,08:49:36.000,337,11098561,-795,0,1764751775,15154.798143510001,183.1877851800018,50678.620227600004 2025-12-03,08:49:37.000,337,11098418,-795,0,1764751776,15154.804879819996,183.26532561000204,50678.61324048001 2025-12-03,08:49:38.000,337,11098552,-795,0,1764751777,15154.77793458,183.19483431000117,50678.59227912001 2025-12-03,08:49:39.000,337,11098533,-795,0,1764751778,15154.791407199991,183.15958866000437,50678.7250344 2025-12-03,08:49:40.000,337,11098615,-795,0,1764751779,15154.865506609996,183.4345047300012,50678.522407920005 2025-12-03,08:49:41.000,337,11098496,-795,0,1764751780,15154.77793458,183.19483431000117,50678.57830488 2025-12-03,08:49:42.000,337,11098548,-795,0,1764751781,15154.784670889996,183.0749991000048,50678.57830488 2025-12-03,08:49:43.000,337,11098633,-795,0,1764751782,15154.838561370001,183.11024475000158,50678.68311168001 2025-12-03,08:49:44.000,337,11098484,-795,0,1764751783,15154.852033989991,183.11729388000094,50678.75997000001 2025-12-03,08:49:45.000,337,11098494,-795,0,1764751784,15154.872242919992,183.08204823000415,50678.63420184001 2025-12-03,08:49:46.000,337,11098489,-795,0,1764751785,15154.926133399997,183.0890973600035,50678.71804728 2025-12-03,08:49:47.000,337,11098517,-795,0,1764751786,15154.973287569992,183.1243430100003,50678.59227912001 2025-12-03,08:49:48.000,337,11098497,-795,0,1764751787,15154.892451849992,183.13844126999902,50678.585291999996 2025-12-03,08:49:49.000,337,11098527,-795,0,1764751788,15154.953078639992,183.04680258000008,50678.66913744 2025-12-03,08:49:50.000,337,11098747,-795,0,1764751789,15154.980023880002,183.15958866000437,50678.64817608 2025-12-03,08:49:51.000,337,11098608,-795,0,1764751790,15154.932869709992,183.01155693000328,50678.60625336 2025-12-03,08:49:52.000,337,11098613,-795,0,1764751791,15155.000232810002,183.04680258000008,50678.59227912001 2025-12-03,08:49:53.000,337,11098580,-795,0,1764751792,15154.946342329997,182.8423778100041,50678.46651096001 2025-12-03,08:49:54.000,337,11098353,-795,0,1764751793,15154.892451849992,182.87057433000155,50678.4804852 2025-12-03,08:49:55.000,337,11098508,-795,0,1764751794,15154.905924469997,183.01155693000328,50678.473498080006 2025-12-03,08:49:56.000,337,11098460,-795,0,1764751795,15154.845297679996,182.9269673700037,50678.4804852 2025-12-03,08:49:57.000,337,11098407,-795,0,1764751796,15154.905924469997,182.82123041999876,50678.54336928001 2025-12-03,08:49:58.000,337,11098469,-795,0,1764751797,15154.932869709992,182.8423778100041,50678.57830488 2025-12-03,08:49:59.000,337,11098632,-795,0,1764751798,15154.946342329997,182.85647607000283,50678.55734352 2025-12-03,08:50:00.000,337,11098628,-795,0,1764751799,15154.980023880002,182.73664085999917,50678.55734352 2025-12-03,08:50:01.000,337,11098508,-795,0,1764751800,15154.966551259997,182.7789356400026,50678.43856248 2025-12-03,08:50:02.000,337,11098602,-795,0,1764751801,15155.013705429992,182.6309039100015,50678.59227912001 2025-12-03,08:50:03.000,337,11098394,-795,0,1764751802,15155.033914359992,182.74368998999853,50678.522407920005 2025-12-03,08:50:04.000,337,11098499,-795,0,1764751803,15155.067595909997,182.73664085999917,50678.52939504 2025-12-03,08:50:05.000,337,11098558,-795,0,1764751804,15154.980023880002,182.7295917299998,50678.55734352 2025-12-03,08:50:06.000,337,11098578,-795,0,1764751805,15155.027178049997,182.65910042999894,50678.38266552 2025-12-03,08:50:07.000,337,11098681,-795,0,1764751806,15155.121486390002,182.64500217000023,50678.56433064001 2025-12-03,08:50:08.000,337,11098349,-795,0,1764751807,15155.121486390002,182.69434608000302,50678.59926624 2025-12-03,08:50:09.000,337,11098492,-795,0,1764751808,15155.128222699997,182.6309039100015,50678.54336928001 2025-12-03,08:50:10.000,337,11098604,-795,0,1764751809,15155.108013769997,182.6168056500028,50678.61324048001 2025-12-03,08:50:11.000,337,11098407,-795,0,1764751810,15155.121486390002,182.60270739000407,50678.51542080001 2025-12-03,08:50:12.000,337,11098495,-795,0,1764751811,15155.128222699997,182.55336348000128,50678.4804852 2025-12-03,08:50:13.000,337,11098487,-795,0,1764751812,15155.121486390002,182.4828721800004,50678.62721472 2025-12-03,08:50:14.000,337,11098556,-795,0,1764751813,15155.202322109988,182.58155999999872,50678.71804728 2025-12-03,08:50:15.000,337,11098451,-795,0,1764751814,15155.242739969988,182.51106869999785,50678.522407920005 2025-12-03,08:50:16.000,337,11098555,-795,0,1764751815,15155.168640559998,182.48992130999977,50678.54336928001 2025-12-03,08:50:17.000,337,11098558,-795,0,1764751816,15155.202322109988,182.30664393000188,50678.62721472 2025-12-03,08:50:18.000,337,11098521,-795,0,1764751817,15155.283157829988,182.4053317500002,50678.585291999996 2025-12-03,08:50:19.000,337,11098583,-795,0,1764751818,15155.215794729993,182.49697043999913,50678.50144656 2025-12-03,08:50:20.000,337,11098474,-795,0,1764751819,15155.337048309993,182.34188957999868,50678.61324048001 2025-12-03,08:50:21.000,337,11098651,-795,0,1764751820,15155.283157829988,182.35598784000467,50678.48747232 2025-12-03,08:50:22.000,337,11098535,-795,0,1764751821,15155.323575689989,182.2713982799978,50678.417601119996 2025-12-03,08:50:23.000,337,11098465,-795,0,1764751822,15155.262948899988,182.22910350000166,50678.53638216 2025-12-03,08:50:24.000,337,11098549,-795,0,1764751823,15155.337048309993,182.2573000199991,50678.50843368 2025-12-03,08:50:25.000,337,11098487,-795,0,1764751824,15155.316839379993,182.24320176000037,50678.48747232 2025-12-03,08:50:26.000,337,11098468,-795,0,1764751825,15155.303366759988,182.22910350000166,50678.50144656 2025-12-03,08:50:27.000,337,11098643,-795,0,1764751826,15155.330311999998,182.11631742000463,50678.5503564 2025-12-03,08:50:28.000,337,11098532,-795,0,1764751827,15155.323575689989,182.0105804699997,50678.57830488 2025-12-03,08:50:29.000,337,11098473,-795,0,1764751828,15155.316839379993,182.11631742000463,50678.59227912001 2025-12-03,08:50:30.000,337,11098528,-795,0,1764751829,15155.316839379993,182.1727104599995,50678.522407920005 2025-12-03,08:50:31.000,337,11098490,-795,0,1764751830,15155.337048309993,182.19385785000486,50678.32676856001 2025-12-03,08:50:32.000,337,11098608,-795,0,1764751831,15155.276421519993,182.1727104599995,50678.59227912001 2025-12-03,08:50:33.000,337,11098589,-795,0,1764751832,15155.357257239993,182.20090698000422,50678.452536720004 2025-12-03,08:50:34.000,337,11098478,-795,0,1764751833,15155.343784619989,181.99648221000098,50678.70407304 2025-12-03,08:50:35.000,337,11098502,-795,0,1764751834,15155.276421519993,182.15156307000143,50678.60625336 2025-12-03,08:50:36.000,337,11098640,-795,0,1764751835,15155.283157829988,182.20090698000422,50678.49445944001 2025-12-03,08:50:37.000,337,11098362,-795,0,1764751836,15155.242739969988,182.08812089999992,50678.50144656 2025-12-03,08:50:38.000,337,11098648,-795,0,1764751837,15155.438092959994,182.1727104599995,50678.49445944001 2025-12-03,08:50:39.000,337,11098692,-795,0,1764751838,15155.384202479989,182.06697351000184,50678.5503564 2025-12-03,08:50:40.000,337,11098344,-795,0,1764751839,15155.276421519993,182.05992438000249,50678.48747232 2025-12-03,08:50:41.000,337,11098447,-795,0,1764751840,15155.397675099994,182.0387769900044,50678.44554960001 2025-12-03,08:50:42.000,337,11098472,-795,0,1764751841,15155.397675099994,182.08107177000056,50678.59926624 2025-12-03,08:50:43.000,337,11098672,-795,0,1764751842,15155.458301889994,181.99648221000098,50678.4804852 2025-12-03,08:50:44.000,337,11098644,-795,0,1764751843,15155.397675099994,182.14451394000207,50678.43856248 2025-12-03,08:50:45.000,337,11098588,-795,0,1764751844,15155.411147719999,181.98238395000226,50678.417601119996 2025-12-03,08:50:46.000,337,11098361,-795,0,1764751845,15155.458301889994,181.99648221000098,50678.45952384 2025-12-03,08:50:47.000,337,11098562,-795,0,1764751846,15155.539137609994,181.9471382999982,50678.417601119996 2025-12-03,08:50:48.000,337,11098545,-795,0,1764751847,15155.438092959994,181.90484352000203,50678.38965264 2025-12-03,08:50:49.000,337,11098639,-795,0,1764751848,15155.411147719999,181.88369613000395,50678.410614 2025-12-03,08:50:50.000,337,11098466,-795,0,1764751849,15155.471774509999,181.85549960999924,50678.34772992001 2025-12-03,08:50:51.000,337,11098446,-755,0,1764751850,15155.370729859998,181.98238395000226,50678.403626880005 2025-12-03,08:50:52.000,337,11098348,-795,0,1764751851,15155.377466169994,181.8625487399986,50678.36170416 2025-12-03,08:50:53.000,337,11098584,-795,0,1764751852,15155.55261023,181.91894178000075,50678.22196176 2025-12-03,08:50:54.000,337,11098723,-795,0,1764751853,15155.350520929998,181.77091004999966,50678.29183296 2025-12-03,08:50:55.000,337,11098448,-795,0,1764751854,15155.417884029994,181.85549960999924,50678.33375568 2025-12-03,08:50:56.000,337,11098479,-795,0,1764751855,15155.390938789998,181.91894178000075,50678.33375568 2025-12-03,08:50:57.000,337,11098454,-795,0,1764751856,15155.444829269989,181.77091004999966,50678.38965264 2025-12-03,08:50:58.000,337,11098466,-795,0,1764751857,15155.337048309993,181.84140135000052,50678.20798752001 2025-12-03,08:50:59.000,337,11098498,-795,0,1764751858,15155.377466169994,181.8132048300031,50678.33375568 2025-12-03,08:51:00.000,337,11098482,-635,0,1764751859,15155.249476279998,181.7638609200003,50678.31978144 2025-12-03,08:51:01.000,337,11098682,-795,0,1764751860,15155.229267349998,181.73566440000286,50678.284845840004 2025-12-03,08:51:02.000,337,11098555,-795,0,1764751861,15155.357257239993,181.79205743999773,50678.33375568 2025-12-03,08:51:03.000,337,11098444,-795,0,1764751862,15155.539137609994,181.71451701000478,50678.27785872001 2025-12-03,08:51:04.000,337,11098478,-795,0,1764751863,15155.431356649999,181.73566440000286,50678.34772992001 2025-12-03,08:51:05.000,337,11098495,-795,0,1764751864,15155.343784619989,181.82025396000245,50678.32676856001 2025-12-03,08:51:06.000,337,11098539,-795,0,1764751865,15155.350520929998,181.71451701000478,50678.43856248 2025-12-03,08:51:07.000,337,11098455,-795,0,1764751866,15155.404411409989,181.79205743999773,50678.43856248 2025-12-03,08:51:08.000,337,11098596,-795,0,1764751867,15155.363993549989,181.70746787999815,50678.29183296 2025-12-03,08:51:09.000,337,11098452,-795,0,1764751868,15155.390938789998,181.68632049000007,50678.37567840001 2025-12-03,08:51:10.000,337,11098503,-795,0,1764751869,15155.417884029994,181.60173093000049,50678.3407428 2025-12-03,08:51:11.000,337,11098472,-795,0,1764751870,15155.424620339989,181.65812397000263,50678.284845840004 2025-12-03,08:51:12.000,337,11098595,-795,0,1764751871,15155.431356649999,181.6792713600007,50678.2708716 2025-12-03,08:51:13.000,337,11098648,-795,0,1764751872,15155.424620339989,181.5805835400024,50678.46651096001 2025-12-03,08:51:14.000,337,11098657,-795,0,1764751873,15155.431356649999,181.60173093000049,50678.354717040005 2025-12-03,08:51:15.000,337,11098633,-795,0,1764751874,15155.471774509999,181.49599398000282,50678.305807200006 2025-12-03,08:51:16.000,337,11098552,-795,0,1764751875,15155.444829269989,181.5171413700009,50678.38965264 2025-12-03,08:51:17.000,337,11098597,-795,0,1764751876,15155.438092959994,181.50304311000218,50678.36170416 2025-12-03,08:51:18.000,337,11098562,-795,0,1764751877,15155.451565579999,181.41140442000324,50678.29183296 2025-12-03,08:51:19.000,337,11098654,-795,0,1764751878,15155.411147719999,181.44665007000003,50678.29183296 2025-12-03,08:51:20.000,337,11098524,-795,0,1764751879,15155.370729859998,181.4536991999994,50678.2708716 2025-12-03,08:51:21.000,337,11098565,-795,0,1764751880,15155.370729859998,181.40435529000388,50678.3407428 2025-12-03,08:51:22.000,337,11098388,-795,0,1764751881,15155.390938789998,181.3197657300043,50678.43856248 2025-12-03,08:51:23.000,337,11098560,-795,0,1764751882,15155.390938789998,181.24927443000342,50678.31279432 2025-12-03,08:51:24.000,337,11098687,-555,0,1764751883,15155.397675099994,181.2704218200015,50678.31279432 2025-12-03,08:51:25.000,337,11098536,-795,0,1764751884,15155.424620339989,181.27747095000086,50678.48747232 2025-12-03,08:51:26.000,337,11098633,-795,0,1764751885,15155.323575689989,181.20697965,50678.417601119996 2025-12-03,08:51:27.000,337,11098606,-795,0,1764751886,15155.438092959994,181.2704218200015,50678.473498080006 2025-12-03,08:51:28.000,337,11098662,-795,0,1764751887,15155.48524712999,181.29861833999894,50678.45952384 2025-12-03,08:51:29.000,337,11098551,-795,0,1764751888,15155.330311999998,181.2704218200015,50678.25689736001 2025-12-03,08:51:30.000,337,11098427,-795,0,1764751889,15155.357257239993,181.13648834999913,50678.34772992001 2025-12-03,08:51:31.000,337,11098444,-795,0,1764751890,15155.377466169994,181.2351761700047,50678.29882008001 2025-12-03,08:51:32.000,337,11098571,-795,0,1764751891,15155.48524712999,181.1082918300017,50678.26388448 2025-12-03,08:51:33.000,337,11098571,-715,0,1764751892,15155.384202479989,181.18583226000192,50678.068245120005 2025-12-03,08:51:34.000,337,11098731,-795,0,1764751893,15155.390938789998,181.18583226000192,50678.20798752001 2025-12-03,08:51:35.000,337,11098369,-795,0,1764751894,15155.390938789998,181.24927443000342,50678.24991024001 2025-12-03,08:51:36.000,337,11098435,-795,0,1764751895,15155.458301889994,181.25632356000278,50678.1660648 2025-12-03,08:51:37.000,337,11098613,-795,0,1764751896,15155.48524712999,181.1223900900004,50678.38266552 2025-12-03,08:51:38.000,337,11098461,-795,0,1764751897,15155.532401299999,181.1717340000032,50678.2010004 2025-12-03,08:51:39.000,337,11098312,-795,0,1764751898,15155.512192369999,181.38320789999852,50678.04728376 2025-12-03,08:51:40.000,337,11098462,-795,0,1764751899,15155.48524712999,181.3056674699983,50678.15907768001 2025-12-03,08:51:41.000,337,11098539,-795,0,1764751900,15155.478510819994,181.29861833999894,50678.22196176 2025-12-03,08:51:42.000,337,11098634,-795,0,1764751901,15155.491983439999,181.2210779099987,50678.138116320006 2025-12-03,08:51:43.000,337,11098603,-795,0,1764751902,15155.498719749994,181.1717340000032,50678.01234816001 2025-12-03,08:51:44.000,337,11098665,-795,0,1764751903,15155.58629177999,181.24927443000342,50678.15907768001 2025-12-03,08:51:45.000,337,11098543,-795,0,1764751904,15155.60650070999,181.2210779099987,50678.14510344 2025-12-03,08:51:46.000,337,11098544,-795,0,1764751905,15155.70754535999,181.25632356000278,50678.00536104 2025-12-03,08:51:47.000,337,11098519,-795,0,1764751906,15155.64691856999,181.26337269000214,50678.1660648 2025-12-03,08:51:48.000,337,11098440,-795,0,1764751907,15155.741226909995,181.20697965,50678.0961936 2025-12-03,08:51:49.000,337,11098469,-715,0,1764751908,15155.741226909995,181.26337269000214,50678.235936000005 2025-12-03,08:51:50.000,337,11098392,-795,0,1764751909,15155.75469953,181.2351761700047,50678.15907768001 2025-12-03,08:51:51.000,337,11098439,-795,0,1764751910,15155.77490846,181.28452008000022,50678.15209056 2025-12-03,08:51:52.000,337,11098583,-795,0,1764751911,15155.77490846,181.2704218200015,50678.26388448 2025-12-03,08:51:53.000,337,11098625,-795,0,1764751912,15155.83553525,181.40435529000388,50678.15907768001 2025-12-03,08:51:54.000,337,11098573,-795,0,1764751913,15155.89616204,181.3691096399998,50678.10318072 2025-12-03,08:51:55.000,337,11098511,-795,0,1764751914,15155.90963465999,181.39730616000452,50678.10318072 2025-12-03,08:51:56.000,337,11098678,-795,0,1764751915,15155.983734069996,181.36206051000045,50678.06125800001 2025-12-03,08:51:57.000,337,11098596,-795,0,1764751916,15155.9365799,181.48894485000346,50678.0263224 2025-12-03,08:51:58.000,337,11098478,-795,0,1764751917,15155.9365799,181.37615876999917,50678.15209056 2025-12-03,08:51:59.000,337,11098621,-795,0,1764751918,15155.97699776,181.40435529000388,50678.187026160005 2025-12-03,08:52:00.000,337,11098567,-795,0,1764751919,15156.078042410001,181.333863990003,50678.11016784001 2025-12-03,08:52:01.000,337,11098765,-795,0,1764751920,15155.97699776,181.49599398000282,50678.07523224 2025-12-03,08:52:02.000,337,11098615,-795,0,1764751921,15156.030888239991,181.38320789999852,50678.22894888001 2025-12-03,08:52:03.000,337,11098541,-795,0,1764751922,15156.084778719996,181.51009224000154,50678.22894888001 2025-12-03,08:52:04.000,337,11098646,-795,0,1764751923,15156.010679309991,181.4536991999994,50678.08221936001 2025-12-03,08:52:05.000,337,11098636,-795,0,1764751924,15156.071306099991,181.39025702999788,50678.068245120005 2025-12-03,08:52:06.000,337,11098610,-795,0,1764751925,15156.138669200001,181.59468180000113,50678.138116320006 2025-12-03,08:52:07.000,337,11098514,-795,0,1764751926,15156.104987649996,181.6158291899992,50678.13112920001 2025-12-03,08:52:08.000,337,11098492,-795,0,1764751927,15156.064569789996,181.54533788999834,50678.138116320006 2025-12-03,08:52:09.000,337,11098546,-795,0,1764751928,15156.111723959992,181.52419050000026,50678.17305192 2025-12-03,08:52:10.000,337,11098742,-795,0,1764751929,15156.118460270001,181.47484659000474,50677.99837392 2025-12-03,08:52:11.000,337,11098573,-795,0,1764751930,15156.131932889992,181.6792713600007,50678.00536104 2025-12-03,08:52:12.000,337,11098518,-795,0,1764751931,15156.219504920002,181.65107484000328,50678.00536104 2025-12-03,08:52:13.000,337,11098691,-795,0,1764751932,15156.313813259992,181.6792713600007,50677.99837392 2025-12-03,08:52:14.000,337,11098498,-795,0,1764751933,15156.347494809997,181.62992744999792,50678.03330952 2025-12-03,08:52:15.000,337,11098605,-795,0,1764751934,15156.286868019997,181.69336961999943,50678.138116320006 2025-12-03,08:52:16.000,337,11098364,-795,0,1764751935,15156.347494809997,181.5805835400024,50678.019335280005 2025-12-03,08:52:17.000,337,11098541,-795,0,1764751936,15156.340758500002,181.6792713600007,50678.06125800001 2025-12-03,08:52:18.000,337,11098499,-795,0,1764751937,15156.408121599998,181.74271353000222,50678.15209056 2025-12-03,08:52:19.000,337,11098518,-795,0,1764751938,15156.502429939988,181.60173093000049,50678.07523224 2025-12-03,08:52:20.000,337,11098769,-795,0,1764751939,15156.556320419993,181.7286152700035,50678.04728376 2025-12-03,08:52:21.000,337,11098539,-795,0,1764751940,15156.529375179998,181.62287831999856,50677.90754136 2025-12-03,08:52:22.000,337,11098510,-795,0,1764751941,15156.488957319998,181.57353441000305,50678.00536104 2025-12-03,08:52:23.000,337,11098594,-795,0,1764751942,15156.529375179998,181.62992744999792,50678.15209056 2025-12-03,08:52:24.000,337,11098497,-795,0,1764751943,15156.590001969998,181.74271353000222,50677.97741256 2025-12-03,08:52:25.000,337,11098505,-795,0,1764751944,15156.616947209994,181.73566440000286,50677.99837392 2025-12-03,08:52:26.000,337,11098338,-795,0,1764751945,15156.549584109998,181.48894485000346,50678.08221936001 2025-12-03,08:52:27.000,337,11098647,-795,0,1764751946,15156.691046619999,181.64402571000392,50677.94247696001 2025-12-03,08:52:28.000,337,11098553,-795,0,1764751947,15156.569793039998,181.67222223000135,50677.96343832001 2025-12-03,08:52:29.000,337,11098545,-795,0,1764751948,15156.657365069994,181.665173100002,50677.970425440006 2025-12-03,08:52:30.000,337,11098400,-635,0,1764751949,15156.583265659989,181.60878005999984,50677.99837392 2025-12-03,08:52:31.000,337,11098452,-795,0,1764751950,15156.556320419993,181.5664852800037,50677.87959288 2025-12-03,08:52:32.000,337,11098350,-635,0,1764751951,15156.596738279994,181.62992744999792,50677.99138680001 2025-12-03,08:52:33.000,337,11098578,-795,0,1764751952,15156.643892449989,181.47484659000474,50677.89356712001 2025-12-03,08:52:34.000,337,11098491,-795,0,1764751953,15156.664101379989,181.60173093000049,50677.87260576001 2025-12-03,08:52:35.000,337,11098444,-795,0,1764751954,15156.677573999994,181.55943615000433,50677.851644400005 2025-12-03,08:52:36.000,337,11098541,-795,0,1764751955,15156.643892449989,181.60878005999984,50677.87959288 2025-12-03,08:52:37.000,337,11098600,-795,0,1764751956,15156.778618649994,181.57353441000305,50678.03330952 2025-12-03,08:52:38.000,337,11098486,-795,0,1764751957,15156.657365069994,181.5523870199977,50677.94247696001 2025-12-03,08:52:39.000,337,11098574,-795,0,1764751958,15156.74493709999,181.60173093000049,50677.89356712001 2025-12-03,08:52:40.000,337,11098341,-795,0,1764751959,15156.819036509994,181.5664852800037,50677.79574744001 2025-12-03,08:52:41.000,337,11098656,-795,0,1764751960,15156.85271806,181.53123962999962,50677.88658 2025-12-03,08:52:42.000,337,11098419,-795,0,1764751961,15156.940290089995,181.49599398000282,50677.76779896 2025-12-03,08:52:43.000,337,11098593,-795,0,1764751962,15156.92681746999,181.4818957200041,50677.92850272 2025-12-03,08:52:44.000,337,11098599,-795,0,1764751963,15156.920081159995,181.55943615000433,50677.92151560001 2025-12-03,08:52:45.000,337,11098534,-795,0,1764751964,15156.94702639999,181.4536991999994,50677.87260576001 2025-12-03,08:52:46.000,337,11098496,-795,0,1764751965,15156.93355378,181.4184535500026,50677.76081184 2025-12-03,08:52:47.000,337,11098440,-795,0,1764751966,15157.00765318999,181.3056674699983,50677.91452848001 2025-12-03,08:52:48.000,337,11098732,-795,0,1764751967,15156.98744425999,181.34091312000237,50677.900554240005 2025-12-03,08:52:49.000,337,11098564,-795,0,1764751968,15157.041334739995,181.22812703999807,50677.88658 2025-12-03,08:52:50.000,337,11098708,-795,0,1764751969,15156.920081159995,181.31271659999766,50677.851644400005 2025-12-03,08:52:51.000,337,11098474,-795,0,1764751970,15156.920081159995,181.15058660999784,50677.73985048 2025-12-03,08:52:52.000,337,11098430,-795,0,1764751971,15156.93355378,181.1717340000032,50677.94247696001 2025-12-03,08:52:53.000,337,11098550,-795,0,1764751972,15156.93355378,181.26337269000214,50677.77478608001 2025-12-03,08:52:54.000,337,11098712,-795,0,1764751973,15156.899872229995,181.10124270000233,50677.94247696001 2025-12-03,08:52:55.000,337,11098753,-795,0,1764751974,15156.78535495999,181.0237022700021,50677.89356712001 2025-12-03,08:52:56.000,337,11098638,-795,0,1764751975,15156.91334485,180.93206358000316,50677.87260576001 2025-12-03,08:52:57.000,337,11098510,-795,0,1764751976,15156.83250913,181.03075140000146,50677.949464080004 2025-12-03,08:52:58.000,337,11098409,-795,0,1764751977,15156.79209127,180.98845661999803,50677.92850272 2025-12-03,08:52:59.000,337,11098768,-795,0,1764751978,15156.738200789994,180.95321097000124,50677.949464080004 2025-12-03,08:53:00.000,337,11098431,-795,0,1764751979,15156.80556388999,180.97435835999931,50678.068245120005 2025-12-03,08:53:01.000,337,11098694,-795,0,1764751980,15156.738200789994,180.9602601000006,50678.03330952 2025-12-03,08:53:02.000,337,11098580,-795,0,1764751981,15156.85271806,180.9602601000006,50677.93548984 2025-12-03,08:53:03.000,337,11098510,-795,0,1764751982,15156.819036509994,180.93206358000316,50677.949464080004 2025-12-03,08:53:04.000,337,11098639,-795,0,1764751983,15156.758409719994,180.88271967000037,50677.83767016 2025-12-03,08:53:05.000,337,11098585,-795,0,1764751984,15156.798827579994,180.90386705999845,50677.89356712001 2025-12-03,08:53:06.000,337,11098596,-795,0,1764751985,15156.731464479999,180.83337576000486,50677.851644400005 2025-12-03,08:53:07.000,337,11098496,-795,0,1764751986,15156.74493709999,180.875670540001,50677.90754136 2025-12-03,08:53:08.000,337,11098612,-795,0,1764751987,15156.77188234,180.80517924000014,50677.970425440006 2025-12-03,08:53:09.000,337,11098565,-795,0,1764751988,15156.738200789994,180.74173706999863,50677.90754136 2025-12-03,08:53:10.000,337,11098592,-795,0,1764751989,15156.76514602999,180.84747402000357,50677.80972168 2025-12-03,08:53:11.000,337,11098547,-795,0,1764751990,15156.758409719994,180.7135405500012,50677.851644400005 2025-12-03,08:53:12.000,337,11098490,-795,0,1764751991,15156.637156139994,180.72763880999992,50677.83068304 2025-12-03,08:53:13.000,337,11098505,-795,0,1764751992,15156.684310309989,180.62190186000225,50677.86561864 2025-12-03,08:53:14.000,337,11098656,-795,0,1764751993,15156.643892449989,180.65714750999905,50677.83767016 2025-12-03,08:53:15.000,337,11098644,-795,0,1764751994,15156.697782929994,180.60780360000354,50677.900554240005 2025-12-03,08:53:16.000,337,11098437,-795,0,1764751995,15156.643892449989,180.62190186000225,50677.86561864 2025-12-03,08:53:17.000,337,11098515,-795,0,1764751996,15156.630419829999,180.5655088200001,50677.83068304 2025-12-03,08:53:18.000,337,11098554,-795,0,1764751997,15156.590001969998,180.48796838999988,50677.94247696001 2025-12-03,08:53:19.000,337,11098522,-795,0,1764751998,15156.596738279994,180.5161649100046,50677.86561864 2025-12-03,08:53:20.000,337,11098531,-795,0,1764751999,15156.569793039998,180.4668210000018,50677.91452848001 2025-12-03,08:53:21.000,337,11098547,-795,0,1764752000,15156.556320419993,180.41042795999965,50677.86561864 2025-12-03,08:53:22.000,337,11098527,-795,0,1764752001,15156.542847799989,180.42452621999837,50677.78876032 2025-12-03,08:53:23.000,337,11098565,-795,0,1764752002,15156.563056729989,180.43157534999773,50677.900554240005 2025-12-03,08:53:24.000,337,11098413,-715,0,1764752003,15156.495693629993,180.33993665999878,50677.851644400005 2025-12-03,08:53:25.000,337,11098604,-795,0,1764752004,15156.549584109998,180.32583840000007,50677.86561864 2025-12-03,08:53:26.000,337,11098695,-795,0,1764752005,15156.522638869988,180.3681331800035,50677.73985048 2025-12-03,08:53:27.000,337,11098388,-795,0,1764752006,15156.502429939988,180.3681331800035,50677.83068304 2025-12-03,08:53:28.000,337,11098610,-795,0,1764752007,15156.468748389998,180.24829796999984,50677.92151560001 2025-12-03,08:53:29.000,337,11098391,-795,0,1764752008,15156.414857909993,180.2553470999992,50677.92151560001 2025-12-03,08:53:30.000,337,11098549,-795,0,1764752009,15156.495693629993,180.1707575399996,50677.76081184 2025-12-03,08:53:31.000,337,11098589,-795,0,1764752010,15156.421594219988,180.16370841000025,50677.83068304 2025-12-03,08:53:32.000,337,11098550,-795,0,1764752011,15156.441803149988,180.23419971000112,50677.79574744001 2025-12-03,08:53:33.000,337,11098650,-795,0,1764752012,15156.381176360002,180.18485579999833,50677.8167088 2025-12-03,08:53:34.000,337,11098489,-795,0,1764752013,15156.347494809997,180.1214136300041,50677.82369592001 2025-12-03,08:53:35.000,337,11098457,-795,0,1764752014,15156.320549570002,180.14961015000154,50677.79574744001 2025-12-03,08:53:36.000,337,11098408,-795,0,1764752015,15156.340758500002,180.24124884000048,50677.683953520005 2025-12-03,08:53:37.000,337,11098573,-795,0,1764752016,15156.347494809997,180.17780666999897,50677.802734560006 2025-12-03,08:53:38.000,337,11098608,-795,0,1764752017,15156.340758500002,180.20600319000368,50677.732863360005 2025-12-03,08:53:39.000,337,11098577,-795,0,1764752018,15156.374440049993,180.14961015000154,50677.76081184 2025-12-03,08:53:40.000,337,11098614,-795,0,1764752019,15156.327285879997,180.0932171099994,50677.76081184 2025-12-03,08:53:41.000,337,11098530,-795,0,1764752020,15156.300340640002,180.20600319000368,50677.74683760001 2025-12-03,08:53:42.000,337,11098637,-795,0,1764752021,15156.334022189993,180.0368240700045,50677.732863360005 2025-12-03,08:53:43.000,337,11098575,-795,0,1764752022,15156.259922780002,180.02272580999852,50677.70491488001 2025-12-03,08:53:44.000,337,11098616,-795,0,1764752023,15156.307076949997,180.01567667999916,50677.76779896 2025-12-03,08:53:45.000,337,11098545,-795,0,1764752024,15156.320549570002,180.02977493999788,50677.76081184 2025-12-03,08:53:46.000,337,11098465,-795,0,1764752025,15156.219504920002,180.0368240700045,50677.635043680006 2025-12-03,08:53:47.000,337,11098463,-795,0,1764752026,15156.273395399992,179.93813624999893,50677.79574744001 2025-12-03,08:53:48.000,337,11098620,-795,0,1764752027,15156.172350749992,179.92403799000022,50677.802734560006 2025-12-03,08:53:49.000,337,11098478,-795,0,1764752028,15156.253186469992,179.91698886000086,50677.71888912 2025-12-03,08:53:50.000,337,11098566,-795,0,1764752029,15156.280131710002,179.86764494999807,50677.711902 2025-12-03,08:53:51.000,337,11098641,-795,0,1764752030,15156.266659089997,179.89584147000278,50677.64901792 2025-12-03,08:53:52.000,337,11098492,-795,0,1764752031,15156.172350749992,179.76895712999976,50677.781773200004 2025-12-03,08:53:53.000,337,11098463,-795,0,1764752032,15156.286868019997,179.80420278000383,50677.72587624001 2025-12-03,08:53:54.000,337,11098479,-795,0,1764752033,15156.381176360002,179.80420278000383,50677.76081184 2025-12-03,08:53:55.000,337,11098568,-795,0,1764752034,15156.320549570002,179.70551495999825,50677.75382472001 2025-12-03,08:53:56.000,337,11098567,-795,0,1764752035,15156.374440049993,179.62092539999867,50677.72587624001 2025-12-03,08:53:57.000,337,11098533,-795,0,1764752036,15156.347494809997,179.5645323600038,50677.732863360005 2025-12-03,08:53:58.000,337,11098466,-795,0,1764752037,15156.441803149988,179.60682713999995,50677.66997928 2025-12-03,08:53:59.000,337,11098491,-795,0,1764752038,15156.441803149988,179.5997780100006,50677.65600504001 2025-12-03,08:54:00.000,337,11098538,-795,0,1764752039,15156.448539459998,179.4799428000042,50677.66299216 2025-12-03,08:54:01.000,337,11098520,-795,0,1764752040,15156.441803149988,179.45879540999886,50677.565172480005 2025-12-03,08:54:02.000,337,11098550,-795,0,1764752041,15156.502429939988,179.4165006300027,50677.6420308 2025-12-03,08:54:03.000,337,11098544,-795,0,1764752042,15156.509166249998,179.3530584600012,50677.6420308 2025-12-03,08:54:04.000,337,11098505,-795,0,1764752043,15156.536111489993,179.32486194000376,50677.55818536001 2025-12-03,08:54:05.000,337,11098578,-795,0,1764752044,15156.556320419993,179.24027238000417,50677.5721596 2025-12-03,08:54:06.000,337,11098706,-795,0,1764752045,15156.590001969998,179.19797760000074,50677.47433992 2025-12-03,08:54:07.000,337,11098612,-795,0,1764752046,15156.637156139994,179.1415845599986,50677.60010808 2025-12-03,08:54:08.000,337,11098439,-795,0,1764752047,15156.697782929994,179.16273195000394,50677.60709520001 2025-12-03,08:54:09.000,337,11098468,-795,0,1764752048,15156.643892449989,179.06404412999836,50677.53023688 2025-12-03,08:54:10.000,337,11098494,-795,0,1764752049,15156.711255549999,179.03584761000093,50677.52324976 2025-12-03,08:54:11.000,337,11098514,-795,0,1764752050,15156.70451923999,178.97945456999878,50677.60010808 2025-12-03,08:54:12.000,337,11098626,-795,0,1764752051,15156.691046619999,178.90191413999855,50677.67696640001 2025-12-03,08:54:13.000,337,11098520,-675,0,1764752052,15156.72472816999,178.78912806000153,50677.54421112 2025-12-03,08:54:14.000,337,11098402,-795,0,1764752053,15156.778618649994,178.88076675000048,50677.52324976 2025-12-03,08:54:15.000,337,11098636,-795,0,1764752054,15156.8123002,178.7609315400041,50677.53722400001 2025-12-03,08:54:16.000,337,11098447,-795,0,1764752055,15156.819036509994,178.65519458999916,50677.5022884 2025-12-03,08:54:17.000,337,11098542,-795,0,1764752056,15156.80556388999,178.60585068000364,50677.46036568001 2025-12-03,08:54:18.000,337,11098641,-795,0,1764752057,15156.90660853999,178.64109633000044,50677.40446872 2025-12-03,08:54:19.000,337,11098430,-795,0,1764752058,15156.89313592,178.6974893700026,50677.46036568001 2025-12-03,08:54:20.000,337,11098492,-795,0,1764752059,15156.879663299995,178.49306459999934,50677.348571760005 2025-12-03,08:54:21.000,337,11098574,-795,0,1764752060,15156.88639960999,178.49306459999934,50677.397481600005 2025-12-03,08:54:22.000,337,11098543,-795,0,1764752061,15156.8123002,178.47191721000127,50677.278700560004 2025-12-03,08:54:23.000,337,11098497,-795,0,1764752062,15156.85271806,178.42962242999783,50677.38350736 2025-12-03,08:54:24.000,337,11098501,-795,0,1764752063,15156.85271806,178.29568896000274,50677.37652024 2025-12-03,08:54:25.000,337,11098555,-795,0,1764752064,15156.859454369995,178.30978722000145,50677.397481600005 2025-12-03,08:54:26.000,337,11098641,-795,0,1764752065,15156.80556388999,178.22519766000187,50677.34158464001 2025-12-03,08:54:27.000,337,11098598,-795,0,1764752066,15156.93355378,178.27454157000466,50677.38350736 2025-12-03,08:54:28.000,337,11098585,-795,0,1764752067,15156.79209127,178.154706360001,50677.34158464001 2025-12-03,08:54:29.000,337,11098587,-795,0,1764752068,15156.83250913,178.14765723000164,50677.30664904 2025-12-03,08:54:30.000,337,11098550,-795,0,1764752069,15156.8123002,178.07716593000077,50677.278700560004 2025-12-03,08:54:31.000,337,11098495,-795,0,1764752070,15156.8123002,178.02077288999863,50677.34158464001 2025-12-03,08:54:32.000,337,11098490,-795,0,1764752071,15156.798827579994,178.07011680000141,50677.348571760005 2025-12-03,08:54:33.000,337,11098694,-795,0,1764752072,15156.738200789994,178.0066746299999,50677.2577392 2025-12-03,08:54:34.000,337,11098467,-795,0,1764752073,15156.778618649994,177.92208507000032,50677.229790720005 2025-12-03,08:54:35.000,337,11098606,-795,0,1764752074,15156.778618649994,177.8586428999988,50677.24376496001 2025-12-03,08:54:36.000,337,11098521,-795,0,1764752075,15156.758409719994,177.8727411600048,50677.23677784 2025-12-03,08:54:37.000,337,11098527,-795,0,1764752076,15156.798827579994,177.8727411600048,50677.34158464001 2025-12-03,08:54:38.000,337,11098720,-795,0,1764752077,15156.70451923999,177.82339725000202,50677.37652024 2025-12-03,08:54:39.000,337,11098640,-795,0,1764752078,15156.717991859994,177.81634812000266,50677.362546 2025-12-03,08:54:40.000,337,11098498,-795,0,1764752079,15156.684310309989,177.83044638000138,50677.30664904 2025-12-03,08:54:41.000,337,11098615,-795,0,1764752080,15156.731464479999,177.81634812000266,50677.27171344001 2025-12-03,08:54:42.000,337,11098550,-795,0,1764752081,15156.670837689999,177.75290595000115,50677.35555888 2025-12-03,08:54:43.000,337,11098517,-795,0,1764752082,15156.610210899998,177.8586428999988,50677.180880880005 2025-12-03,08:54:44.000,337,11098476,-795,0,1764752083,15156.569793039998,177.68241465000028,50677.27171344001 2025-12-03,08:54:45.000,337,11098522,-795,0,1764752084,15156.536111489993,177.61192334999942,50677.27171344001 2025-12-03,08:54:46.000,337,11098573,-795,0,1764752085,15156.509166249998,177.70356203999836,50677.33459752 2025-12-03,08:54:47.000,337,11098484,-795,0,1764752086,15156.462012079988,177.71061116999772,50677.20882936 2025-12-03,08:54:48.000,337,11098632,-795,0,1764752087,15156.448539459998,177.68241465000028,50677.19485512 2025-12-03,08:54:49.000,337,11098540,-795,0,1764752088,15156.394648979993,177.77405333999923,50677.22280360001 2025-12-03,08:54:50.000,337,11098638,-795,0,1764752089,15156.327285879997,177.8092989900033,50677.187868 2025-12-03,08:54:51.000,337,11098536,-795,0,1764752090,15156.286868019997,177.71061116999772,50677.22280360001 2025-12-03,08:54:52.000,337,11098532,-795,0,1764752091,15156.273395399992,177.68946377999964,50677.28568768 2025-12-03,08:54:53.000,337,11098526,-795,0,1764752092,15156.266659089997,177.73175856000307,50677.26472632 2025-12-03,08:54:54.000,337,11098570,-795,0,1764752093,15156.192559679992,177.61192334999942,50677.33459752 2025-12-03,08:54:55.000,337,11098458,-795,0,1764752094,15156.165614439997,177.54143204999855,50677.30664904 2025-12-03,08:54:56.000,337,11098521,-795,0,1764752095,15156.138669200001,177.52733378999983,50677.229790720005 2025-12-03,08:54:57.000,337,11098513,-795,0,1764752096,15156.185823369997,177.4991372700024,50677.28568768 2025-12-03,08:54:58.000,337,11098629,-795,0,1764752097,15156.091515029992,177.58372683000198,50677.250752080006 2025-12-03,08:54:59.000,337,11098574,-795,0,1764752098,15156.212768609992,177.4497933599996,50677.27171344001 2025-12-03,08:55:00.000,337,11098610,-795,0,1764752099,15156.078042410001,177.47094074999768,50677.278700560004 2025-12-03,08:55:01.000,337,11098541,-795,0,1764752100,15156.111723959992,177.5132355300011,50677.12498392001 2025-12-03,08:55:02.000,337,11098619,-795,0,1764752101,15156.071306099991,177.54143204999855,50677.28568768 2025-12-03,08:55:03.000,337,11098490,-795,0,1764752102,15156.051097169991,177.37930205999874,50677.2577392 2025-12-03,08:55:04.000,337,11098386,-795,0,1764752103,15156.084778719996,177.43569510000088,50677.229790720005 2025-12-03,08:55:05.000,337,11098590,-795,0,1764752104,15156.064569789996,177.42864597000153,50677.180880880005 2025-12-03,08:55:06.000,337,11098511,-795,0,1764752105,15156.051097169991,177.35815467000066,50677.21581648 2025-12-03,08:55:07.000,337,11098503,-795,0,1764752106,15156.057833480001,177.42864597000153,50677.20882936 2025-12-03,08:55:08.000,337,11098504,-795,0,1764752107,15156.024151929996,177.3017616299985,50677.3276104 2025-12-03,08:55:09.000,337,11098511,-795,0,1764752108,15155.950052519991,177.19602468000085,50677.229790720005 2025-12-03,08:55:10.000,337,11098489,-795,0,1764752109,15156.024151929996,177.32995815000322,50677.19485512 2025-12-03,08:55:11.000,337,11098584,-795,0,1764752110,15155.99720669,177.25946685000235,50677.111009680004 2025-12-03,08:55:12.000,337,11098633,-795,0,1764752111,15155.9365799,177.32290902000386,50677.17389376001 2025-12-03,08:55:13.000,337,11098573,-795,0,1764752112,15155.99720669,177.33700728000258,50677.23677784 2025-12-03,08:55:14.000,337,11098487,-795,0,1764752113,15155.89616204,177.24536859000364,50677.14594528 2025-12-03,08:55:15.000,337,11098581,-795,0,1764752114,15155.97699776,177.3158598900045,50677.131971040006 2025-12-03,08:55:16.000,337,11098521,-755,0,1764752115,15155.929843589991,177.37225292999938,50677.20184224001 2025-12-03,08:55:17.000,337,11098558,-795,0,1764752116,15155.970261449991,177.3158598900045,50677.13895816 2025-12-03,08:55:18.000,337,11098403,-795,0,1764752117,15155.923107279996,177.32995815000322,50677.180880880005 2025-12-03,08:55:19.000,337,11098542,-795,0,1764752118,15155.929843589991,177.23831946000428,50677.15293240001 2025-12-03,08:55:20.000,337,11098494,-795,0,1764752119,15155.86921679999,177.21012293999956,50677.1179968 2025-12-03,08:55:21.000,337,11098537,-795,0,1764752120,15155.963525139996,177.27356511000107,50677.111009680004 2025-12-03,08:55:22.000,337,11098564,-795,0,1764752121,15155.83553525,177.27356511000107,50677.083061200006 2025-12-03,08:55:23.000,337,11098635,-795,0,1764752122,15155.88942572999,177.2665159800017,50677.10402256001 2025-12-03,08:55:24.000,337,11098638,-795,0,1764752123,15155.882689419996,177.25946685000235,50677.00620288001 2025-12-03,08:55:25.000,337,11098477,-795,0,1764752124,15155.88942572999,177.37225292999938,50676.98524152001 2025-12-03,08:55:26.000,337,11098437,-795,0,1764752125,15155.85574418,177.23127032999764,50676.97126728 2025-12-03,08:55:27.000,337,11098547,-755,0,1764752126,15155.80859000999,177.2876633699998,50676.964280160006 2025-12-03,08:55:28.000,337,11098575,-795,0,1764752127,15155.83553525,177.21012293999956,50677.0481256 2025-12-03,08:55:29.000,337,11098515,-795,0,1764752128,15155.78838107999,177.2665159800017,50677.02017712 2025-12-03,08:55:30.000,337,11098524,-795,0,1764752129,15155.80859000999,177.1889755500015,50676.97126728 2025-12-03,08:55:31.000,337,11098586,-795,0,1764752130,15155.781644769995,177.17487729000277,50676.97126728 2025-12-03,08:55:32.000,337,11098485,-795,0,1764752131,15155.87595311,177.08323860000382,50676.95030592 2025-12-03,08:55:33.000,337,11098521,-795,0,1764752132,15155.78838107999,177.08323860000382,50676.92235744 2025-12-03,08:55:34.000,337,11098581,-715,0,1764752133,15155.80859000999,177.03389469000103,50676.86646048001 2025-12-03,08:55:35.000,337,11098535,-795,0,1764752134,15155.741226909995,176.97750164999889,50676.82453776 2025-12-03,08:55:36.000,337,11098541,-795,0,1764752135,15155.71428167,176.96340339000017,50676.8035764 2025-12-03,08:55:37.000,337,11098618,-795,0,1764752136,15155.721017979995,176.98455077999824,50676.71973096001 2025-12-03,08:55:38.000,337,11098615,-795,0,1764752137,15155.74796321999,176.96340339000017,50676.71274384 2025-12-03,08:55:39.000,337,11098486,-795,0,1764752138,15155.74796321999,176.96340339000017,50676.5939628 2025-12-03,08:55:40.000,337,11098459,-795,0,1764752139,15155.81532632,177.02684556000168,50676.747679440006 2025-12-03,08:55:41.000,337,11098566,-795,0,1764752140,15155.86921679999,176.92815774000337,50676.75466656 2025-12-03,08:55:42.000,337,11098559,-795,0,1764752141,15155.882689419996,176.94930513000145,50676.78960216001 2025-12-03,08:55:43.000,337,11098547,-795,0,1764752142,15155.882689419996,176.99864904000424,50676.81056352 2025-12-03,08:55:44.000,337,11098640,-795,0,1764752143,15155.88942572999,176.97045251999953,50676.796589280006 2025-12-03,08:55:45.000,337,11098467,-795,0,1764752144,15155.929843589991,176.99159991000488,50676.69876960001 2025-12-03,08:55:46.000,337,11098598,-795,0,1764752145,15155.950052519991,176.8929120899993,50676.81755064001 2025-12-03,08:55:47.000,337,11098433,-795,0,1764752146,15155.90963465999,176.8294699199978,50676.71274384 2025-12-03,08:55:48.000,337,11098547,-795,0,1764752147,15155.9365799,176.85061731000314,50676.71274384 2025-12-03,08:55:49.000,337,11098516,-795,0,1764752148,15156.037624550001,176.82242078999843,50676.7337052 2025-12-03,08:55:50.000,337,11098492,-795,0,1764752149,15156.024151929996,176.75192949000484,50676.71274384 2025-12-03,08:55:51.000,337,11098512,-795,0,1764752150,15156.071306099991,176.71668384000077,50676.726718080005 2025-12-03,08:55:52.000,337,11098593,-795,0,1764752151,15156.051097169991,176.66029079999862,50676.74069232001 2025-12-03,08:55:53.000,337,11098532,-795,0,1764752152,15156.003942999996,176.56865210999968,50676.677808240005 2025-12-03,08:55:54.000,337,11098582,-795,0,1764752153,15156.051097169991,176.53340646000288,50676.62191128001 2025-12-03,08:55:55.000,337,11098538,-795,0,1764752154,15156.057833480001,176.56160298000032,50676.64985976001 2025-12-03,08:55:56.000,337,11098407,-795,0,1764752155,15156.125196579997,176.53340646000288,50676.747679440006 2025-12-03,08:55:57.000,337,11098531,-795,0,1764752156,15156.145405509997,176.44176777000393,50676.60094992001 2025-12-03,08:55:58.000,337,11098569,-795,0,1764752157,15156.125196579997,176.47701342000073,50676.559027200004 2025-12-03,08:55:59.000,337,11098622,-795,0,1764752158,15156.172350749992,176.3853747300018,50676.56601432 2025-12-03,08:56:00.000,337,11098535,-795,0,1764752159,15156.138669200001,176.32193256000028,50676.489156 2025-12-03,08:56:01.000,337,11098602,-795,0,1764752160,15156.057833480001,176.28668691000348,50676.49614312 2025-12-03,08:56:02.000,337,11098502,-795,0,1764752161,15156.125196579997,176.26553951999813,50676.60094992001 2025-12-03,08:56:03.000,337,11098507,-795,0,1764752162,15156.104987649996,176.35717821000435,50676.61492416 2025-12-03,08:56:04.000,337,11098563,-715,0,1764752163,15156.138669200001,176.3007851700022,50676.57300144001 2025-12-03,08:56:05.000,337,11098565,-795,0,1764752164,15156.152141819992,176.2514412599994,50676.628898400006 2025-12-03,08:56:06.000,337,11098570,-795,0,1764752165,15156.206032299997,176.19504822000454,50676.461207520006 2025-12-03,08:56:07.000,337,11098584,-795,0,1764752166,15156.152141819992,176.1386551800024,50676.45422040001 2025-12-03,08:56:08.000,337,11098574,-795,0,1764752167,15156.239713850002,176.06816388000152,50676.4192848 2025-12-03,08:56:09.000,337,11098491,-795,0,1764752168,15156.226241229997,175.98357432000194,50676.461207520006 2025-12-03,08:56:10.000,337,11098540,-795,0,1764752169,15156.266659089997,175.9906234500013,50676.42627192 2025-12-03,08:56:11.000,337,11098565,-795,0,1764752170,15156.307076949997,175.9271812799998,50676.38434920001 2025-12-03,08:56:12.000,337,11098555,-795,0,1764752171,15156.320549570002,175.92013215000043,50676.36338784001 2025-12-03,08:56:13.000,337,11098606,-795,0,1764752172,15156.327285879997,175.81439520000276,50676.40531056001 2025-12-03,08:56:14.000,337,11098494,-795,0,1764752173,15156.320549570002,175.7791495499987,50676.36338784001 2025-12-03,08:56:15.000,337,11098562,-795,0,1764752174,15156.334022189993,175.75095303000126,50676.40531056001 2025-12-03,08:56:16.000,337,11098501,-795,0,1764752175,15156.374440049993,175.66636347000167,50676.32845224 2025-12-03,08:56:17.000,337,11098576,-795,0,1764752176,15156.428330529998,175.67341260000103,50676.42627192 2025-12-03,08:56:18.000,337,11098584,-795,0,1764752177,15156.408121599998,175.49013522000314,50676.35640072 2025-12-03,08:56:19.000,337,11098513,-795,0,1764752178,15156.583265659989,175.46193869999843,50676.31447800001 2025-12-03,08:56:20.000,337,11098586,-795,0,1764752179,15156.583265659989,175.46193869999843,50676.28652952001 2025-12-03,08:56:21.000,337,11098513,-795,0,1764752180,15156.549584109998,175.39144740000484,50676.25858104 2025-12-03,08:56:22.000,337,11098477,-795,0,1764752181,15156.684310309989,175.39144740000484,50676.3494136 2025-12-03,08:56:23.000,337,11098651,-795,0,1764752182,15156.657365069994,175.36325088000012,50676.36338784001 2025-12-03,08:56:24.000,337,11098580,-795,0,1764752183,15156.711255549999,175.29980870999862,50676.2795424 2025-12-03,08:56:25.000,337,11098514,-795,0,1764752184,15156.731464479999,175.24341567000374,50676.18172272 2025-12-03,08:56:26.000,337,11098519,-795,0,1764752185,15156.758409719994,175.17292437000287,50676.223645440004 2025-12-03,08:56:27.000,337,11098626,-795,0,1764752186,15156.74493709999,175.1517769800048,50676.23761968001 2025-12-03,08:56:28.000,337,11098485,-795,0,1764752187,15156.83250913,175.07423655000457,50676.25858104 2025-12-03,08:56:29.000,337,11098541,-795,0,1764752188,15156.79209127,174.96145047000027,50676.223645440004 2025-12-03,08:56:30.000,337,11098574,-795,0,1764752189,15156.940290089995,174.8909591699994,50676.18172272 2025-12-03,08:56:31.000,337,11098460,-795,0,1764752190,15156.920081159995,174.9403030800022,50676.16076136 2025-12-03,08:56:32.000,337,11098503,-795,0,1764752191,15156.95376271,174.84866439000325,50676.21665832001 2025-12-03,08:56:33.000,337,11098541,-795,0,1764752192,15156.98744425999,174.79932048000046,50676.18870984 2025-12-03,08:56:34.000,337,11098608,-795,0,1764752193,15156.98744425999,174.63719049000065,50676.19569696001 2025-12-03,08:56:35.000,337,11098522,-795,0,1764752194,15157.000916879995,174.72178005000023,50676.14678712001 2025-12-03,08:56:36.000,337,11098517,-795,0,1764752195,15157.05480736,174.5807974499985,50676.16076136 2025-12-03,08:56:37.000,337,11098491,-795,0,1764752196,15157.13564308,174.55260093000106,50676.174735600005 2025-12-03,08:56:38.000,337,11098555,-795,0,1764752197,15157.149115699991,174.51735528000427,50676.15377424 2025-12-03,08:56:39.000,337,11098656,-795,0,1764752198,15157.19626987,174.40456919999997,50676.1398 2025-12-03,08:56:40.000,337,11098563,-795,0,1764752199,15157.263632969996,174.46801137000148,50676.11883864001 2025-12-03,08:56:41.000,337,11098540,-795,0,1764752200,15157.209742489991,174.3622744200038,50676.00005760001 2025-12-03,08:56:42.000,337,11098644,-795,0,1764752201,15157.256896660001,174.27768486000423,50676.16774848001 2025-12-03,08:56:43.000,337,11098623,-795,0,1764752202,15157.317523450001,174.200144430004,50676.09089016 2025-12-03,08:56:44.000,337,11098608,-795,0,1764752203,15157.371413929992,174.1719479099993,50676.18172272 2025-12-03,08:56:45.000,337,11098551,-795,0,1764752204,15157.371413929992,174.10145660999842,50676.16076136 2025-12-03,08:56:46.000,337,11098612,-795,0,1764752205,15157.499403820002,174.07326009000099,50676.11185152 2025-12-03,08:56:47.000,337,11098571,-795,0,1764752206,15157.499403820002,174.0239161799982,50676.076915920006 2025-12-03,08:56:48.000,337,11098591,-795,0,1764752207,15157.526349059997,173.9252283599999,50676.06294168 2025-12-03,08:56:49.000,337,11098586,-795,0,1764752208,15157.627393709998,173.9252283599999,50676.13281288 2025-12-03,08:56:50.000,337,11098571,-795,0,1764752209,15157.607184779998,173.76309837000008,50676.01403184 2025-12-03,08:56:51.000,337,11098618,-795,0,1764752210,15157.640866329988,173.66441055000178,50676.08390304 2025-12-03,08:56:52.000,337,11098543,-795,0,1764752211,15157.647602639998,173.60096838000027,50676.14678712001 2025-12-03,08:56:53.000,337,11098552,-795,0,1764752212,15157.714965739993,173.48818230000325,50676.11883864001 2025-12-03,08:56:54.000,337,11098524,-795,0,1764752213,15157.741910979988,173.4670349099979,50676.06992880001 2025-12-03,08:56:55.000,337,11098519,-795,0,1764752214,15157.755383599993,173.35424883000087,50676.11883864001 2025-12-03,08:56:56.000,337,11098503,-795,0,1764752215,15157.782328839989,173.30490491999808,50676.09787728001 2025-12-03,08:56:57.000,337,11098611,-795,0,1764752216,15157.735174669993,173.17802058000234,50676.104864400004 2025-12-03,08:56:58.000,337,11098524,-795,0,1764752217,15157.755383599993,173.12867666999955,50676.15377424 2025-12-03,08:56:59.000,337,11098519,-795,0,1764752218,15157.741910979988,173.05818536999868,50676.174735600005 2025-12-03,08:57:00.000,337,11098629,-795,0,1764752219,15157.728438359998,172.96654667999974,50676.15377424 2025-12-03,08:57:01.000,337,11098536,-795,0,1764752220,15157.775592529993,172.8749079900008,50676.104864400004 2025-12-03,08:57:02.000,337,11098453,-795,0,1764752221,15157.782328839989,172.83261321000464,50676.09787728001 2025-12-03,08:57:03.000,337,11098568,-795,0,1764752222,15157.782328839989,172.6916306100029,50676.00005760001 2025-12-03,08:57:04.000,337,11098510,-795,0,1764752223,15157.822746699989,172.67048322000483,50675.97909624001 2025-12-03,08:57:05.000,337,11098479,-715,0,1764752224,15157.795801459994,172.5929427900046,50676.01403184 2025-12-03,08:57:06.000,337,11098544,-795,0,1764752225,15157.856428249994,172.45196019000286,50675.97909624001 2025-12-03,08:57:07.000,337,11098627,-795,0,1764752226,15157.896846109994,172.40966540999943,50675.965122 2025-12-03,08:57:08.000,337,11098495,-795,0,1764752227,15157.970945519999,172.36737063000328,50675.95114776001 2025-12-03,08:57:09.000,337,11098479,-795,0,1764752228,15158.00462706999,172.27573194000433,50676.007044720005 2025-12-03,08:57:10.000,337,11098563,-795,0,1764752229,15158.018099689994,172.28983020000305,50676.0349932 2025-12-03,08:57:11.000,337,11098596,-795,0,1764752230,15158.038308619994,172.11360195000452,50675.92319928 2025-12-03,08:57:12.000,337,11098605,-795,0,1764752231,15158.05178124,172.02901238999766,50675.81839248 2025-12-03,08:57:13.000,337,11098564,-795,0,1764752232,15158.07199017,172.0360615200043,50675.93018640001 2025-12-03,08:57:14.000,337,11098598,-795,0,1764752233,15158.119144339995,171.8386858800004,50675.90223792001 2025-12-03,08:57:15.000,337,11098469,-795,0,1764752234,15158.12588064999,171.79639110000426,50675.909225040006 2025-12-03,08:57:16.000,337,11098546,-795,0,1764752235,15158.12588064999,171.75409632000083,50675.937173520004 2025-12-03,08:57:17.000,337,11098588,-795,0,1764752236,15158.16629850999,171.60606458999973,50675.86730232 2025-12-03,08:57:18.000,337,11098527,-795,0,1764752237,15158.21345268,171.57081894000294,50675.86031520001 2025-12-03,08:57:19.000,337,11098592,-795,0,1764752238,15158.17303482,171.479180250004,50675.86730232 2025-12-03,08:57:20.000,337,11098556,-795,0,1764752239,15158.260606849995,171.465081989998,50675.86031520001 2025-12-03,08:57:21.000,337,11098493,-795,0,1764752240,15158.25387054,171.40868895000312,50675.888263680004 2025-12-03,08:57:22.000,337,11098461,-795,0,1764752241,15158.32796994999,171.2818046100001,50675.92319928 2025-12-03,08:57:23.000,337,11098541,-795,0,1764752242,15158.361651499996,171.2183624399986,50675.8952508 2025-12-03,08:57:24.000,337,11098573,-795,0,1764752243,15158.31449733,171.2324607000046,50675.85332808 2025-12-03,08:57:25.000,337,11098590,-795,0,1764752244,15158.341442569996,171.13377287999901,50675.92319928 2025-12-03,08:57:26.000,337,11098459,-795,0,1764752245,15158.435750910001,171.0844289700035,50675.965122 2025-12-03,08:57:27.000,337,11098571,-795,0,1764752246,15158.429014599991,170.98574114999792,50675.86031520001 2025-12-03,08:57:28.000,337,11098601,-795,0,1764752247,15158.482905079996,170.9363972400024,50675.86730232 2025-12-03,08:57:29.000,337,11098571,-795,0,1764752248,15158.476168770001,170.94344637000177,50675.88127656001 2025-12-03,08:57:30.000,337,11098499,-795,0,1764752249,15158.462696149996,170.8236111599981,50675.8253796 2025-12-03,08:57:31.000,337,11098540,-795,0,1764752250,15158.489641389991,170.70377595000173,50675.7555084 2025-12-03,08:57:32.000,337,11098545,-795,0,1764752251,15158.469432459991,170.65443203999894,50675.88127656001 2025-12-03,08:57:33.000,337,11098539,-795,0,1764752252,15158.523322939996,170.64738290999958,50675.741534160006 2025-12-03,08:57:34.000,337,11098564,-795,0,1764752253,15158.590686039992,170.63328465000086,50675.81839248 2025-12-03,08:57:35.000,337,11098546,-795,0,1764752254,15158.617631280002,170.59803900000406,50675.839353840005 2025-12-03,08:57:36.000,337,11098598,-795,0,1764752255,15158.678258070002,170.4782037900004,50675.86730232 2025-12-03,08:57:37.000,337,11098550,-795,0,1764752256,15158.705203309997,170.37246684000274,50675.937173520004 2025-12-03,08:57:38.000,337,11098623,-795,0,1764752257,15158.732148549992,170.35836858000403,50675.79743112 2025-12-03,08:57:39.000,337,11098462,-795,0,1764752258,15158.765830099997,170.36541771000338,50675.790444000006 2025-12-03,08:57:40.000,337,11098521,-795,0,1764752259,15158.786039029997,170.2667298899978,50675.769482640004 2025-12-03,08:57:41.000,337,11098571,-795,0,1764752260,15158.786039029997,170.2667298899978,50675.71358568001 2025-12-03,08:57:42.000,337,11098610,-795,0,1764752261,15158.799511650002,170.22443511000165,50675.72755992 2025-12-03,08:57:43.000,337,11098588,-795,0,1764752262,15158.799511650002,170.11164903000463,50675.71358568001 2025-12-03,08:57:44.000,337,11098541,-795,0,1764752263,15158.866874749998,170.1680420699995,50675.69262432001 2025-12-03,08:57:45.000,337,11098558,-795,0,1764752264,15158.826456889998,170.104599899998,50675.71358568001 2025-12-03,08:57:46.000,337,11098496,-795,0,1764752265,15158.947710469998,170.09755076999863,50675.66467584001 2025-12-03,08:57:47.000,337,11098617,-795,0,1764752266,15158.947710469998,170.0200103399984,50675.65768872 2025-12-03,08:57:48.000,337,11098517,-795,0,1764752267,15158.927501539998,169.8860768700033,50675.6856372 2025-12-03,08:57:49.000,337,11098564,-795,0,1764752268,15159.075700359994,169.85083121999924,50675.65768872 2025-12-03,08:57:50.000,337,11098563,-795,0,1764752269,15159.082436669989,169.79443818000436,50675.69262432001 2025-12-03,08:57:51.000,337,11098538,-795,0,1764752270,15159.136327149994,169.64640645000327,50675.622753120006 2025-12-03,08:57:52.000,337,11098462,-795,0,1764752271,15159.22389917999,169.51952211000025,50675.55986904 2025-12-03,08:57:53.000,337,11098545,-795,0,1764752272,15159.23063549,169.48427646000346,50675.56685616001 2025-12-03,08:57:54.000,337,11098550,-795,0,1764752273,15159.338416449995,169.39968690000387,50675.64371448001 2025-12-03,08:57:55.000,337,11098490,-795,0,1764752274,15159.35188907,169.27280256000086,50675.573843280006 2025-12-03,08:57:56.000,337,11098524,-795,0,1764752275,15159.34515275999,169.19526213000063,50675.5808304 2025-12-03,08:57:57.000,337,11098574,-795,0,1764752276,15159.439461099995,168.99083736000466,50675.56685616001 2025-12-03,08:57:58.000,337,11098473,-795,0,1764752277,15159.419252169995,169.00493562000338,50675.503972080005 2025-12-03,08:57:59.000,337,11098634,-795,0,1764752278,15159.42598847999,168.89919866999844,50675.5109592 2025-12-03,08:58:00.000,337,11098603,-795,0,1764752279,15159.47314265,168.84985476000293,50675.49698496001 2025-12-03,08:58:01.000,337,11098604,-795,0,1764752280,15159.47314265,168.75821607000398,50675.552881920004 2025-12-03,08:58:02.000,337,11098501,-795,0,1764752281,15159.49335158,168.61723347000225,50675.56685616001 2025-12-03,08:58:03.000,337,11098639,-795,0,1764752282,15159.45293372,168.44100522000372,50675.552881920004 2025-12-03,08:58:04.000,337,11098612,-795,0,1764752283,15159.55397837,168.33526826999878,50675.62974024 2025-12-03,08:58:05.000,337,11098648,-795,0,1764752284,15159.5741873,168.24362957999983,50675.573843280006 2025-12-03,08:58:06.000,337,11098460,-795,0,1764752285,15159.540505749996,168.22953132000112,50675.622753120006 2025-12-03,08:58:07.000,337,11098509,-795,0,1764752286,15159.439461099995,168.08854871999938,50675.61576600001 2025-12-03,08:58:08.000,337,11098565,-795,0,1764752287,15159.45293372,167.92641872999957,50675.622753120006 2025-12-03,08:58:09.000,337,11098608,-795,0,1764752288,15159.48661526999,167.84182916999998,50675.5808304 2025-12-03,08:58:10.000,337,11098526,-795,0,1764752289,15159.560714679996,167.79248526000447,50675.56685616001 2025-12-03,08:58:11.000,337,11098526,-795,0,1764752290,15159.54724205999,167.6585517900021,50675.56685616001 2025-12-03,08:58:12.000,337,11098590,-795,0,1764752291,15159.540505749996,167.55281484000443,50675.5808304 2025-12-03,08:58:13.000,337,11098507,-795,0,1764752292,15159.560714679996,167.4470778899995,50675.47602360001 2025-12-03,08:58:14.000,337,11098496,-795,0,1764752293,15159.587659919991,167.2638005100016,50675.46903648 2025-12-03,08:58:15.000,337,11098599,-795,0,1764752294,15159.655023020001,167.2285548600048,50675.48999784 2025-12-03,08:58:16.000,337,11098520,-795,0,1764752295,15159.769540289992,167.15101443000458,50675.55986904 2025-12-03,08:58:17.000,337,11098604,-795,0,1764752296,15159.783012909997,167.00298270000349,50675.53192056 2025-12-03,08:58:18.000,337,11098549,-795,0,1764752297,15159.789749219992,166.83380358000431,50675.52493344001 2025-12-03,08:58:19.000,337,11098564,-795,0,1764752298,15159.803221839997,166.7421648899981,50675.56685616001 2025-12-03,08:58:20.000,337,11098547,-795,0,1764752299,15159.789749219992,166.6223296800017,50675.55986904 2025-12-03,08:58:21.000,337,11098510,-795,0,1764752300,15159.816694460002,166.43905230000382,50675.49698496001 2025-12-03,08:58:22.000,337,11098644,-795,0,1764752301,15159.823430769997,166.36856100000296,50675.55986904 2025-12-03,08:58:23.000,337,11098512,-795,0,1764752302,15159.857112320002,166.2134801400025,50675.48301072 2025-12-03,08:58:24.000,337,11098521,-795,0,1764752303,15159.843639699997,166.04430102000333,50675.503972080005 2025-12-03,08:58:25.000,337,11098562,-795,0,1764752304,15159.830167079992,165.8680727700048,50675.36422968 2025-12-03,08:58:26.000,337,11098534,-795,0,1764752305,15159.809958149992,165.7552866900005,50675.503972080005 2025-12-03,08:58:27.000,337,11098546,-795,0,1764752306,15159.850376009992,165.62840235000476,50675.52493344001 2025-12-03,08:58:28.000,337,11098606,-795,0,1764752307,15159.789749219992,165.52971452999918,50675.5808304 2025-12-03,08:58:29.000,337,11098621,-755,0,1764752308,15159.843639699997,165.3464371500013,50675.62974024 2025-12-03,08:58:30.000,337,11098504,-795,0,1764752309,15159.836903390002,165.20545454999956,50675.55986904 2025-12-03,08:58:31.000,337,11098645,-795,0,1764752310,15159.783012909997,165.0997176000019,50675.5109592 2025-12-03,08:58:32.000,337,11098583,-795,0,1764752311,15159.809958149992,164.94463674000144,50675.53890768 2025-12-03,08:58:33.000,337,11098608,-795,0,1764752312,15159.836903390002,164.71906458000012,50675.441088 2025-12-03,08:58:34.000,337,11098565,-795,0,1764752313,15159.735858740001,164.58513110999775,50675.503972080005 2025-12-03,08:58:35.000,337,11098420,-795,0,1764752314,15159.823430769997,164.43709938000393,50675.47602360001 2025-12-03,08:58:36.000,337,11098585,-795,0,1764752315,15159.870584939992,164.36660808000306,50675.48999784 2025-12-03,08:58:37.000,337,11098611,-795,0,1764752316,15159.904266489997,164.12693766000302,50675.47602360001 2025-12-03,08:58:38.000,337,11098531,-795,0,1764752317,15159.857112320002,164.05644636000216,50675.46204936 2025-12-03,08:58:39.000,337,11098534,-795,0,1764752318,15159.843639699997,163.8520215899989,50675.48301072 2025-12-03,08:58:40.000,337,11098483,-795,0,1764752319,15159.863848629997,163.7180881200038,50675.455062240006 2025-12-03,08:58:41.000,337,11098505,-795,0,1764752320,15159.890793869992,163.57710552000208,50675.5808304 2025-12-03,08:58:42.000,337,11098608,-715,0,1764752321,15159.917739110002,163.3797298799982,50675.42711376001 2025-12-03,08:58:43.000,337,11098577,-795,0,1764752322,15159.917739110002,163.21055075999902,50675.503972080005 2025-12-03,08:58:44.000,337,11098542,-795,0,1764752323,15160.032256379993,163.04137163999985,50675.48301072 2025-12-03,08:58:45.000,337,11098634,-795,0,1764752324,15159.877321250002,162.8017012199998,50675.49698496001 2025-12-03,08:58:46.000,337,11098585,-795,0,1764752325,15159.971629589993,162.5902273200045,50675.455062240006 2025-12-03,08:58:47.000,337,11098527,-795,0,1764752326,15159.985102209997,162.41399906999868,50675.36422968 2025-12-03,08:58:48.000,337,11098565,-795,0,1764752327,15159.978365900002,162.25186907999887,50675.455062240006 2025-12-03,08:58:49.000,337,11098503,-795,0,1764752328,15160.032256379993,162.0192477899982,50675.39217816 2025-12-03,08:58:50.000,337,11098551,-795,0,1764752329,15160.032256379993,161.8853143200031,50675.37820392001 2025-12-03,08:58:51.000,337,11098543,-795,0,1764752330,15160.032256379993,161.65974216000177,50675.44807512001 2025-12-03,08:58:52.000,337,11098625,-795,0,1764752331,15160.052465309993,161.5399069499981,50675.31531984 2025-12-03,08:58:53.000,337,11098549,-795,0,1764752332,15160.065937929998,161.33548218000215,50675.336281200005 2025-12-03,08:58:54.000,337,11098522,-795,0,1764752333,15160.052465309993,161.22269609999785,50675.36422968 2025-12-03,08:58:55.000,337,11098553,-795,0,1764752334,15160.113092099993,161.05351697999868,50675.31531984 2025-12-03,08:58:56.000,337,11098531,-795,0,1764752335,15160.106355789998,160.92663264000294,50675.39916528001 2025-12-03,08:58:57.000,337,11098532,-795,0,1764752336,15160.072674239993,160.79269917000056,50675.32230696 2025-12-03,08:58:58.000,337,11098598,-795,0,1764752337,15160.113092099993,160.65171656999883,50675.27339712 2025-12-03,08:58:59.000,337,11098480,-795,0,1764752338,15160.160246269988,160.58122526999796,50675.21051304001 2025-12-03,08:59:00.000,337,11098543,-795,0,1764752339,15160.140037339988,160.48253744999965,50675.25942288001 2025-12-03,08:59:01.000,337,11098510,-795,0,1764752340,15160.193927819993,160.33450571999856,50675.28038424001 2025-12-03,08:59:02.000,337,11098523,-795,0,1764752341,15160.187191509998,160.3274565899992,50675.42012664 2025-12-03,08:59:03.000,337,11098481,-795,0,1764752342,15160.166982579998,160.1653265999994,50675.385191040004 2025-12-03,08:59:04.000,337,11098546,-795,0,1764752343,15160.207400439998,160.1441792100013,50675.34326832 2025-12-03,08:59:05.000,337,11098573,-755,0,1764752344,15160.187191509998,160.0172948699983,50675.30833272001 2025-12-03,08:59:06.000,337,11098578,-795,0,1764752345,15160.160246269988,160.0172948699983,50675.287371360006 2025-12-03,08:59:07.000,337,11098669,-755,0,1764752346,15160.146773649998,159.84106661999976,50675.21051304001 2025-12-03,08:59:08.000,337,11098579,-795,0,1764752347,15160.126564719998,159.80582097000297,50675.266410000004 2025-12-03,08:59:09.000,337,11098532,-795,0,1764752348,15160.113092099993,159.6366418500038,50675.36422968 2025-12-03,08:59:10.000,337,11098462,-795,0,1764752349,15160.106355789998,159.587297940001,50675.27339712 2025-12-03,08:59:11.000,337,11098628,-795,0,1764752350,15160.025520069998,159.5238557699995,50675.238461520006 2025-12-03,08:59:12.000,337,11098537,-795,0,1764752351,15160.052465309993,159.43926620999991,50675.27339712 2025-12-03,08:59:13.000,337,11098548,-795,0,1764752352,15160.045728999998,159.35467665000033,50675.1965388 2025-12-03,08:59:14.000,337,11098576,-795,0,1764752353,15160.025520069998,159.2771362200001,50675.24544864 2025-12-03,08:59:15.000,337,11098707,-795,0,1764752354,15160.086146859998,159.22074317999795,50675.18256456 2025-12-03,08:59:16.000,337,11098569,-755,0,1764752355,15160.065937929998,159.15730101000372,50675.119680480006 2025-12-03,08:59:17.000,337,11098641,-795,0,1764752356,15160.106355789998,159.00222015000327,50675.217500160004 2025-12-03,08:59:18.000,337,11098575,-795,0,1764752357,15160.092883169993,158.79074625000067,50675.13365472 2025-12-03,08:59:19.000,337,11098645,-795,0,1764752358,15160.160246269988,158.71320582000044,50675.11269336001 2025-12-03,08:59:20.000,337,11098628,-795,0,1764752359,15160.160246269988,158.5863214800047,50675.119680480006 2025-12-03,08:59:21.000,337,11098565,-795,0,1764752360,15160.173718889993,158.46648627000104,50675.070770640006 2025-12-03,08:59:22.000,337,11098527,-795,0,1764752361,15160.200664129989,158.3114054100006,50675.14064184001 2025-12-03,08:59:23.000,337,11098572,-795,0,1764752362,15160.200664129989,158.21976672000164,50675.02186080001 2025-12-03,08:59:24.000,337,11098592,-795,0,1764752363,15160.166982579998,158.0294402100044,50675.119680480006 2025-12-03,08:59:25.000,337,11098549,-795,0,1764752364,15160.220873059989,157.90255587000138,50675.03583504 2025-12-03,08:59:26.000,337,11098495,-795,0,1764752365,15160.126564719998,157.6346889300039,50675.098719120004 2025-12-03,08:59:27.000,337,11098660,-795,0,1764752366,15160.153509959993,157.4725589400041,50675.11269336001 2025-12-03,08:59:28.000,337,11098536,-795,0,1764752367,15160.113092099993,157.33862547000172,50675.098719120004 2025-12-03,08:59:29.000,337,11098531,-795,0,1764752368,15160.059201619988,157.12010243999976,50675.10570624 2025-12-03,08:59:30.000,337,11098534,-795,0,1764752369,15160.072674239993,156.92272680000315,50675.049809280004 2025-12-03,08:59:31.000,337,11098506,-795,0,1764752370,15160.025520069998,156.73240028999862,50675.04282216001 2025-12-03,08:59:32.000,337,11098593,-795,0,1764752371,15159.998574830002,156.54207378000137,50675.14064184001 2025-12-03,08:59:33.000,337,11098532,-795,0,1764752372,15159.971629589993,156.35879640000348,50675.10570624 2025-12-03,08:59:34.000,337,11098482,-795,0,1764752373,15160.018783760002,156.1120768500041,50675.02186080001 2025-12-03,08:59:35.000,337,11098535,-795,0,1764752374,15160.012047449993,156.00633989999915,50675.08474488 2025-12-03,08:59:36.000,337,11098450,-795,0,1764752375,15160.012047449993,155.8512590399987,50674.931028240004 2025-12-03,08:59:37.000,337,11098468,-795,0,1764752376,15159.998574830002,155.67503079000016,50674.951989600006 2025-12-03,08:59:38.000,337,11098556,-795,0,1764752377,15160.092883169993,155.5199499299997,50674.951989600006 2025-12-03,08:59:39.000,337,11098574,-795,0,1764752378,15160.166982579998,155.37191819999862,50674.99391232001 2025-12-03,08:59:40.000,337,11098491,-635,0,1764752379,15160.173718889993,155.30142689999775,50674.903079760006 2025-12-03,08:59:41.000,337,11098534,-795,0,1764752380,15160.220873059989,155.21683733999816,50674.917054 2025-12-03,08:59:42.000,337,11098572,-675,0,1764752381,15160.268027229999,155.0617564799977,50674.8122472 2025-12-03,08:59:43.000,337,11098461,-795,0,1764752382,15160.34212663999,154.9630686599994,50674.93801536 2025-12-03,08:59:44.000,337,11098548,-795,0,1764752383,15160.328654019999,154.84323345000303,50674.882118400004 2025-12-03,08:59:45.000,337,11098543,-795,0,1764752384,15160.328654019999,154.8009386699996,50674.903079760006 2025-12-03,08:59:46.000,337,11098583,-795,0,1764752385,15160.321917709989,154.78684041000088,50674.882118400004 2025-12-03,08:59:47.000,337,11098604,-795,0,1764752386,15160.281499849989,154.65995606999786,50674.87513128001 2025-12-03,08:59:48.000,337,11098545,-795,0,1764752387,15160.34212663999,154.6529069399985,50674.8122472 2025-12-03,08:59:49.000,337,11098491,-795,0,1764752388,15160.34212663999,154.57536650999828,50674.82622144001 2025-12-03,08:59:50.000,337,11098529,-795,0,1764752389,15160.396017119994,154.52602260000276,50674.665517680005 2025-12-03,08:59:51.000,337,11098413,-795,0,1764752390,15160.335390329994,154.46258043000125,50674.763337360004 2025-12-03,08:59:52.000,337,11098539,-795,0,1764752391,15160.42969867,154.5189734700034,50674.70744040001 2025-12-03,08:59:53.000,337,11098690,-715,0,1764752392,15160.34212663999,154.42028564999782,50674.65853056001 2025-12-03,08:59:54.000,337,11098602,-795,0,1764752393,15160.389280809999,154.44848217000253,50674.63756920001 2025-12-03,08:59:55.000,337,11098441,-795,0,1764752394,15160.38254449999,154.4907769499987,50674.60962072001 2025-12-03,08:59:56.000,337,11098528,-795,0,1764752395,15160.34212663999,154.47667868999997,50674.58865936001 2025-12-03,08:59:57.000,337,11098487,-795,0,1764752396,15160.375808189994,154.4696295600006,50674.62359496 2025-12-03,08:59:58.000,337,11098505,-795,0,1764752397,15160.369071879999,154.4696295600006,50674.63058208 2025-12-03,08:59:59.000,337,11098524,-795,0,1764752398,15160.40948974,154.5824156400049,50674.65154344 2025-12-03,09:00:00.000,337,11098530,-795,0,1764752399,15160.517270699995,154.57536650999828,50674.65154344 2025-12-03,09:00:01.000,337,11098495,-795,0,1764752400,15160.456643909994,154.56831737999892,50674.57468512 2025-12-03,09:00:02.000,337,11098502,-795,0,1764752401,15160.497061769995,154.53307173000212,50674.64455632 2025-12-03,09:00:03.000,337,11098652,-795,0,1764752402,15160.51053439,154.6176612900017,50674.6026336 2025-12-03,09:00:04.000,337,11098571,-795,0,1764752403,15160.577897489995,154.5824156400049,50674.50481392 2025-12-03,09:00:05.000,337,11098625,-795,0,1764752404,15160.59137011,154.6176612900017,50674.546736640004 2025-12-03,09:00:06.000,337,11098514,-795,0,1764752405,15160.59137011,154.69520172000193,50674.55372376 2025-12-03,09:00:07.000,337,11098518,-795,0,1764752406,15160.67220583,154.63175955000042,50674.51180104 2025-12-03,09:00:08.000,337,11098501,-795,0,1764752407,15160.6519969,154.69520172000193,50674.57468512 2025-12-03,09:00:09.000,337,11098415,-795,0,1764752408,15160.719359999996,154.6176612900017,50674.56071088001 2025-12-03,09:00:10.000,337,11098582,-795,0,1764752409,15160.81366834,154.6670052000045,50674.56071088001 2025-12-03,09:00:11.000,337,11098535,-675,0,1764752410,15160.894504060001,154.63175955000042,50674.52577528 2025-12-03,09:00:12.000,337,11098478,-795,0,1764752411,15160.941658229996,154.52602260000276,50674.48385256 2025-12-03,09:00:13.000,337,11098507,-795,0,1764752412,15161.002285019997,154.43438391000382,50674.497826800005 2025-12-03,09:00:14.000,337,11098565,-795,0,1764752413,15161.123538599997,154.32159782999952,50674.38603288 2025-12-03,09:00:15.000,337,11098527,-795,0,1764752414,15161.184165389997,154.272253920004,50674.47686544 2025-12-03,09:00:16.000,337,11098509,-795,0,1764752415,15161.258264800003,154.1242221900029,50674.400007120006 2025-12-03,09:00:17.000,337,11098549,-795,0,1764752416,15161.399727309989,154.01848523999797,50674.44192984001 2025-12-03,09:00:18.000,337,11098598,-795,0,1764752417,15161.426672549998,153.94799394000438,50674.51878816001 2025-12-03,09:00:19.000,337,11098521,-635,0,1764752418,15161.480563029989,153.82110960000136,50674.40699424 2025-12-03,09:00:20.000,337,11098470,-795,0,1764752419,15161.534453509994,153.73652004000178,50674.379045760004 2025-12-03,09:00:21.000,337,11098502,-795,0,1764752420,15161.547926129999,153.65897961000155,50674.33712304 2025-12-03,09:00:22.000,337,11098643,-795,0,1764752421,15161.541189819989,153.56029179000325,50674.37205864001 2025-12-03,09:00:23.000,337,11098586,-795,0,1764752422,15161.58160767999,153.4052109300028,50674.330135920005 2025-12-03,09:00:24.000,337,11098574,-795,0,1764752423,15161.574871369994,153.37701440999808,50674.3580844 2025-12-03,09:00:25.000,337,11098580,-795,0,1764752424,15161.507508269999,153.2924248499985,50674.23930336 2025-12-03,09:00:26.000,337,11098425,-795,0,1764752425,15161.494035649994,153.25013007000234,50674.2882132 2025-12-03,09:00:27.000,337,11098622,-795,0,1764752426,15161.554662439994,153.3206213700032,50674.2882132 2025-12-03,09:00:28.000,337,11098598,-715,0,1764752427,15161.480563029989,153.20078615999955,50674.33712304 2025-12-03,09:00:29.000,337,11098574,-795,0,1764752428,15161.460354099989,153.24308094000298,50674.27423896001 2025-12-03,09:00:30.000,337,11098501,-795,0,1764752429,15161.480563029989,153.21488441999827,50674.281226080006 2025-12-03,09:00:31.000,337,11098582,-795,0,1764752430,15161.480563029989,153.33471963000193,50674.211354880004 2025-12-03,09:00:32.000,337,11098585,-795,0,1764752431,15161.399727309989,153.34881789000065,50674.260264720004 2025-12-03,09:00:33.000,337,11098609,-795,0,1764752432,15161.446881479998,153.37701440999808,50674.17641928 2025-12-03,09:00:34.000,337,11098503,-795,0,1764752433,15161.359309449988,153.29947397999786,50674.20436776001 2025-12-03,09:00:35.000,337,11098625,-795,0,1764752434,15161.399727309989,153.28537571999914,50674.30917456 2025-12-03,09:00:36.000,337,11098585,-795,0,1764752435,15161.386254689998,153.31357224000385,50674.162445040005 2025-12-03,09:00:37.000,337,11098463,-795,0,1764752436,15161.419936239989,153.25013007000234,50674.12052232 2025-12-03,09:00:38.000,337,11098429,-795,0,1764752437,15161.419936239989,153.18668790000083,50674.18340640001 2025-12-03,09:00:39.000,337,11098494,-795,0,1764752438,15161.480563029989,153.10209834000125,50674.1484708 2025-12-03,09:00:40.000,337,11098516,-795,0,1764752439,15161.514244579994,153.01750878000166,50674.12750944 2025-12-03,09:00:41.000,337,11098425,-795,0,1764752440,15161.494035649994,152.90472270000464,50674.113535200006 2025-12-03,09:00:42.000,337,11098293,-795,0,1764752441,15161.568135059999,152.79193662000034,50674.0785996 2025-12-03,09:00:43.000,337,11098639,-795,0,1764752442,15161.62202553999,152.57341358999838,50674.19738064 2025-12-03,09:00:44.000,337,11098566,-795,0,1764752443,15161.78369697999,152.41128359999857,50674.09956096 2025-12-03,09:00:45.000,337,11098426,-795,0,1764752444,15161.83085115,152.29849752000155,50674.12052232 2025-12-03,09:00:46.000,337,11098633,-795,0,1764752445,15161.83085115,152.18571144000452,50674.0785996 2025-12-03,09:00:47.000,337,11098614,-795,0,1764752446,15161.94536841999,151.97423754000192,50674.0785996 2025-12-03,09:00:48.000,337,11098550,-795,0,1764752447,15162.026204139991,151.72046886000317,50674.092573840004 2025-12-03,09:00:49.000,337,11098594,-795,0,1764752448,15162.086830929991,151.5865353900008,50674.064625360006 2025-12-03,09:00:50.000,337,11098443,-795,0,1764752449,15162.174402960001,151.3398158400014,50674.092573840004 2025-12-03,09:00:51.000,337,11098608,-795,0,1764752450,15162.181139269996,151.0437523799992,50674.02270264 2025-12-03,09:00:52.000,337,11098559,-795,0,1764752451,15162.235029750002,150.77588544000173,50674.043664000004 2025-12-03,09:00:53.000,337,11098512,-795,0,1764752452,15162.329338089992,150.3529376400038,50674.09956096 2025-12-03,09:00:54.000,337,11098568,-795,0,1764752453,15162.389964879992,150.07097244000033,50674.03667688001 2025-12-03,09:00:55.000,337,11098580,-795,0,1764752454,15162.416910120002,149.66212290000112,50673.96680568001 2025-12-03,09:00:56.000,337,11098600,-795,0,1764752455,15162.497745839988,149.3026172700047,50673.91789584001 2025-12-03,09:00:57.000,337,11098546,-795,0,1764752456,15162.544900009998,148.97130815999844,50673.93885720001 2025-12-03,09:00:58.000,337,11098571,-755,0,1764752457,15162.578581559988,148.6329499200001,50673.945844320006 2025-12-03,09:00:59.000,337,11098581,-795,0,1764752458,15162.585317869998,148.24524776999897,50673.875973120004 2025-12-03,09:01:00.000,337,11098598,-795,0,1764752459,15162.517954769988,147.89984040000127,50673.86199888 2025-12-03,09:01:01.000,337,11098568,-795,0,1764752460,15162.598790489988,147.60377693999908,50673.875973120004 2025-12-03,09:01:02.000,337,11098538,-755,0,1764752461,15162.686362519999,147.34295913000096,50673.9039216 2025-12-03,09:01:03.000,337,11098633,-795,0,1764752462,15162.598790489988,147.03279741000006,50673.82007616001 2025-12-03,09:01:04.000,337,11098443,-795,0,1764752463,15162.625735729998,146.76493047000258,50673.7641792 2025-12-03,09:01:05.000,337,11098519,-795,0,1764752464,15162.666153589998,146.5675548299987,50673.8340504 2025-12-03,09:01:06.000,337,11098598,-795,0,1764752465,15162.632472039993,146.31378614999994,50673.84802464001 2025-12-03,09:01:07.000,337,11098532,-795,0,1764752466,15162.659417279989,146.14460703000077,50673.827063280005 2025-12-03,09:01:08.000,337,11098620,-795,0,1764752467,15162.625735729998,145.9119857400001,50673.875973120004 2025-12-03,09:01:09.000,337,11098473,-795,0,1764752468,15162.585317869998,145.70051184000476,50673.86898600001 2025-12-03,09:01:10.000,337,11098542,-795,0,1764752469,15162.632472039993,145.6300205400039,50673.8340504 2025-12-03,09:01:11.000,337,11098618,-795,0,1764752470,15162.531427389993,145.39739925000322,50673.896934480006 2025-12-03,09:01:12.000,337,11098639,-795,0,1764752471,15162.511218459993,145.2705149100002,50673.91090872 2025-12-03,09:01:13.000,337,11098606,-795,0,1764752472,15162.578581559988,145.2070727399987,50673.8340504 2025-12-03,09:01:14.000,337,11098518,-795,0,1764752473,15162.551636319993,145.03789361999952,50673.84802464001 2025-12-03,09:01:15.000,337,11098484,-795,0,1764752474,15162.538163699988,144.974451449998,50673.79911480001 2025-12-03,09:01:16.000,337,11098655,-795,0,1764752475,15162.491009529993,144.78412494000077,50673.78514056 2025-12-03,09:01:17.000,337,11098464,-795,0,1764752476,15162.457327980002,144.70658451000054,50673.757192080004 2025-12-03,09:01:18.000,337,11098571,-795,0,1764752477,15162.423646429997,144.55855277999945,50673.82007616001 2025-12-03,09:01:19.000,337,11098577,-795,0,1764752478,15162.349547019992,144.42461931000435,50673.85501176 2025-12-03,09:01:20.000,337,11098581,-795,0,1764752479,15162.275447610002,144.2554401899979,50673.79212768 2025-12-03,09:01:21.000,337,11098598,-795,0,1764752480,15162.167666649992,144.13560498000152,50673.78514056 2025-12-03,09:01:22.000,337,11098518,-795,0,1764752481,15162.147457719992,144.12855585000216,50673.67334664 2025-12-03,09:01:23.000,337,11098596,-795,0,1764752482,15162.133985100001,144.0228189000045,50673.66635952 2025-12-03,09:01:24.000,337,11098585,-795,0,1764752483,15162.100303549996,143.78314848000446,50673.65238528001 2025-12-03,09:01:25.000,337,11098624,-795,0,1764752484,15162.080094619996,143.8747871700034,50673.72225648001 2025-12-03,09:01:26.000,337,11098635,-795,0,1764752485,15162.05314938,143.69855892000487,50673.729243600006 2025-12-03,09:01:27.000,337,11098563,-795,0,1764752486,15161.938632109996,143.63511675000336,50673.66635952 2025-12-03,09:01:28.000,337,11098591,-795,0,1764752487,15161.90495055999,143.64216588000272,50673.778153440006 2025-12-03,09:01:29.000,337,11098632,-795,0,1764752488,15161.88474162999,143.628067620004,50673.74321784 2025-12-03,09:01:30.000,337,11098525,-795,0,1764752489,15161.78369697999,143.68446065999888,50673.67334664 2025-12-03,09:01:31.000,337,11098597,-795,0,1764752490,15161.74327911999,143.73380457000167,50673.694308 2025-12-03,09:01:32.000,337,11098494,-795,0,1764752491,15161.62202553999,143.78314848000446,50673.68732088 2025-12-03,09:01:33.000,337,11098547,-795,0,1764752492,15161.56139874999,143.98757325000042,50673.729243600006 2025-12-03,09:01:34.000,337,11098597,-795,0,1764752493,15161.541189819989,144.06511368000065,50673.60347544001 2025-12-03,09:01:35.000,337,11098502,-795,0,1764752494,15161.453617789994,144.2201945400011,50673.708282240004 2025-12-03,09:01:36.000,337,11098597,-795,0,1764752495,15161.305418969998,144.45986496000114,50673.65238528001 2025-12-03,09:01:37.000,337,11098518,-795,0,1764752496,15161.197638010002,144.6149458200016,50673.708282240004 2025-12-03,09:01:38.000,337,11098491,-795,0,1764752497,15161.069648119992,144.84756711000227,50673.73623072 2025-12-03,09:01:39.000,337,11098581,-795,0,1764752498,15160.975339780001,145.01674623000144,50673.659372400005 2025-12-03,09:01:40.000,337,11098622,-795,0,1764752499,15160.874295130001,145.24231839000277,50673.6244368 2025-12-03,09:01:41.000,337,11098631,-795,0,1764752500,15160.759777859996,145.41149751000194,50673.64539816 2025-12-03,09:01:42.000,337,11098528,-795,0,1764752501,15160.66546951999,145.60182401999919,50673.57552696 2025-12-03,09:01:43.000,337,11098598,-795,0,1764752502,15160.60484272999,145.85559269999794,50673.63142392001 2025-12-03,09:01:44.000,337,11098511,-795,0,1764752503,15160.60484272999,146.01772268999775,50673.57552696 2025-12-03,09:01:45.000,337,11098592,-795,0,1764752504,15160.56442486999,146.26444224000443,50673.610462560006 2025-12-03,09:01:46.000,337,11098615,-795,0,1764752505,15160.598106419995,146.4054248399989,50673.64539816 2025-12-03,09:01:47.000,337,11098517,-795,0,1764752506,15160.638524279995,146.60984961000213,50673.58251408001 2025-12-03,09:01:48.000,337,11098521,-795,0,1764752507,15160.618315349995,146.84952003000217,50673.56853984 2025-12-03,09:01:49.000,337,11098578,-795,0,1764752508,15160.719359999996,147.06099393000477,50673.45674592 2025-12-03,09:01:50.000,337,11098561,-795,0,1764752509,15160.77325048,147.27951695999946,50673.48469440001 2025-12-03,09:01:51.000,337,11098563,-755,0,1764752510,15160.806932029991,147.3993521700031,50673.43578456001 2025-12-03,09:01:52.000,337,11098561,-795,0,1764752511,15160.840613579996,147.51213825000013,50673.43578456001 2025-12-03,09:01:53.000,337,11098559,-795,0,1764752512,15160.81366834,147.65312085000187,50673.3798876 2025-12-03,09:01:54.000,337,11098494,-795,0,1764752513,15160.840613579996,147.73771041000145,50673.4497588 2025-12-03,09:01:55.000,337,11098660,-795,0,1764752514,15160.81366834,147.85754561999784,50673.40084896 2025-12-03,09:01:56.000,337,11098561,-795,0,1764752515,15160.77325048,147.90688953000063,50673.421810320004 2025-12-03,09:01:57.000,337,11098507,-795,0,1764752516,15160.820404649996,148.06901952000044,50673.33796488 2025-12-03,09:01:58.000,337,11098575,-795,0,1764752517,15160.8540862,148.18180560000474,50673.35193912 2025-12-03,09:01:59.000,337,11098594,-795,0,1764752518,15160.887767749991,148.3227881999992,50673.372900480004 2025-12-03,09:02:00.000,337,11098606,-795,0,1764752519,15160.934921920001,148.34393559000455,50673.33097776 2025-12-03,09:02:01.000,337,11098570,-795,0,1764752520,15161.009021329992,148.57655687999795,50673.2401452 2025-12-03,09:02:02.000,337,11098601,-795,0,1764752521,15161.143747529997,148.7175394799997,50673.19123536 2025-12-03,09:02:03.000,337,11098514,-795,0,1764752522,15161.265001109998,148.92196425000293,50673.226170960006 2025-12-03,09:02:04.000,337,11098689,-795,0,1764752523,15161.419936239989,149.00655381000252,50673.17726112001 2025-12-03,09:02:05.000,337,11098648,-795,0,1764752524,15161.60181660999,149.13343814999826,50673.16328688 2025-12-03,09:02:06.000,337,11098551,-795,0,1764752525,15161.74327911999,149.20392944999912,50673.10040280001 2025-12-03,09:02:07.000,337,11098580,-795,0,1764752526,15161.878005319995,149.31671553000342,50673.058480080006 2025-12-03,09:02:08.000,337,11098609,-795,0,1764752527,15161.979049969996,149.26737162000063,50673.058480080006 2025-12-03,09:02:09.000,337,11098511,-795,0,1764752528,15162.086830929991,149.35901030999958,50673.107389920006 2025-12-03,09:02:10.000,337,11098530,-795,0,1764752529,15162.127248789991,149.26737162000063,50673.03053160001 2025-12-03,09:02:11.000,337,11098616,-795,0,1764752530,15162.147457719992,149.2885190099987,50673.00957024001 2025-12-03,09:02:12.000,337,11098584,-755,0,1764752531,15162.194611890001,149.1898311900004,50672.988608880005 2025-12-03,09:02:13.000,337,11098579,-795,0,1764752532,15162.295656540002,149.11933988999954,50673.058480080006 2025-12-03,09:02:14.000,337,11098608,-795,0,1764752533,15162.288920229992,149.06999598000402,50673.02354448 2025-12-03,09:02:15.000,337,11098547,-795,0,1764752534,15162.443855359998,148.9924555500038,50673.04450584 2025-12-03,09:02:16.000,337,11098627,-795,0,1764752535,15162.457327980002,148.90081686000485,50673.00957024001 2025-12-03,09:02:17.000,337,11098586,-795,0,1764752536,15162.538163699988,148.7457360000044,50672.96764752 2025-12-03,09:02:18.000,337,11098607,-715,0,1764752537,15162.639208349989,148.71049035000033,50673.04450584 2025-12-03,09:02:19.000,337,11098555,-795,0,1764752538,15162.787407169999,148.5836060100046,50672.96066040001 2025-12-03,09:02:20.000,337,11098567,-795,0,1764752539,15162.86824289,148.45672167000157,50672.96066040001 2025-12-03,09:02:21.000,337,11098518,-795,0,1764752540,15162.92213336999,148.4355742800035,50672.995596 2025-12-03,09:02:22.000,337,11098555,-795,0,1764752541,15163.00296908999,148.3509847200039,50672.890789200006 2025-12-03,09:02:23.000,337,11098594,-795,0,1764752542,15163.15116791,148.2875425500024,50672.96764752 2025-12-03,09:02:24.000,337,11098523,-795,0,1764752543,15163.178113149996,148.2381986399996,50672.890789200006 2025-12-03,09:02:25.000,337,11098565,-795,0,1764752544,15163.245476249991,148.16065820999938,50672.91175056001 2025-12-03,09:02:26.000,337,11098549,-795,0,1764752545,15163.333048280001,148.11836343000323,50672.89777632 2025-12-03,09:02:27.000,337,11098624,-795,0,1764752546,15163.413884000001,148.09721603999787,50672.918737680004 2025-12-03,09:02:28.000,337,11098543,-795,0,1764752547,15163.447565549992,148.040823000003,50672.84187936001 2025-12-03,09:02:29.000,337,11098597,-795,0,1764752548,15163.487983409992,148.01967560999765,50672.86284072001 2025-12-03,09:02:30.000,337,11098475,-795,0,1764752549,15163.595764370002,147.9914790900002,50672.84886648 2025-12-03,09:02:31.000,337,11098496,-795,0,1764752550,15163.649654849993,147.9773808300015,50672.83489224 2025-12-03,09:02:32.000,337,11098570,-795,0,1764752551,15163.791117359993,147.87164388000383,50672.82790512 2025-12-03,09:02:33.000,337,11098525,-795,0,1764752552,15163.851744149993,147.8786930100032,50672.79296952001 2025-12-03,09:02:34.000,337,11098579,-715,0,1764752553,15163.892162009994,147.84344735999912,50672.74405968001 2025-12-03,09:02:35.000,337,11098553,-795,0,1764752554,15163.885425699998,147.6813173699993,50672.653227120005 2025-12-03,09:02:36.000,337,11098561,-795,0,1764752555,15163.871953079994,147.6813173699993,50672.64624000001 2025-12-03,09:02:37.000,337,11098514,-795,0,1764752556,15163.939316179989,147.60377693999908,50672.66021424 2025-12-03,09:02:38.000,337,11098589,-795,0,1764752557,15163.932579869994,147.46279434000462,50672.653227120005 2025-12-03,09:02:39.000,337,11098542,-795,0,1764752558,15163.946052489999,147.39230304000375,50672.6113044 2025-12-03,09:02:40.000,337,11098573,-795,0,1764752559,15163.892162009994,147.2724678300001,50672.70912408 2025-12-03,09:02:41.000,337,11098457,-795,0,1764752560,15163.932579869994,147.22312392000458,50672.702136960004 2025-12-03,09:02:42.000,337,11098465,-795,0,1764752561,15164.006679279999,147.13853435999772,50672.583355920004 2025-12-03,09:02:43.000,337,11098552,-795,0,1764752562,15164.026888209999,147.06804306000413,50672.62527864001 2025-12-03,09:02:44.000,337,11098566,-795,0,1764752563,15164.013415589994,146.92001133000304,50672.66720136 2025-12-03,09:02:45.000,337,11098585,-795,0,1764752564,15164.12119654999,146.8142743799981,50672.6113044 2025-12-03,09:02:46.000,337,11098527,-795,0,1764752565,15164.14140547999,146.69443917000171,50672.604317280005 2025-12-03,09:02:47.000,337,11098573,-795,0,1764752566,15164.22897751,146.58870222000405,50672.61829152 2025-12-03,09:02:48.000,337,11098528,-795,0,1764752567,15164.24245012999,146.3701791900021,50672.61829152 2025-12-03,09:02:49.000,337,11098590,-755,0,1764752568,15164.20876858,146.1869018100042,50672.56239456 2025-12-03,09:02:50.000,337,11098616,-795,0,1764752569,15164.20876858,146.04591921000247,50672.56938168 2025-12-03,09:02:51.000,337,11098551,-795,0,1764752570,15164.235713819995,145.9119857400001,50672.56239456 2025-12-03,09:02:52.000,337,11098449,-795,0,1764752571,15164.24245012999,145.77100313999836,50672.56239456 2025-12-03,09:02:53.000,337,11098529,-795,0,1764752572,15164.2896043,145.65116793000198,50672.471562 2025-12-03,09:02:54.000,337,11098607,-795,0,1764752573,15164.235713819995,145.49608707000152,50672.5414332 2025-12-03,09:02:55.000,337,11098602,-795,0,1764752574,15164.22897751,145.40444838000258,50672.57636880001 2025-12-03,09:02:56.000,337,11098526,-795,0,1764752575,15164.18182333999,145.24936752000212,50672.52745896001 2025-12-03,09:02:57.000,337,11098514,-795,0,1764752576,15164.14140547999,145.16477796000254,50672.59733016001 2025-12-03,09:02:58.000,337,11098490,-795,0,1764752577,15164.14140547999,145.10133579000103,50672.56938168 2025-12-03,09:02:59.000,337,11098628,-795,0,1764752578,15164.10098761999,145.0872375300023,50672.56239456 2025-12-03,09:03:00.000,337,11098566,-795,0,1764752579,15163.959525109989,145.00264797000273,50672.59733016001 2025-12-03,09:03:01.000,337,11098548,-795,0,1764752580,15163.966261419999,144.93920580000122,50672.555407440006 2025-12-03,09:03:02.000,337,11098507,-795,0,1764752581,15163.858480459989,144.84051798000291,50672.64624000001 2025-12-03,09:03:03.000,337,11098508,-795,0,1764752582,15163.858480459989,144.81937059000484,50672.64624000001 2025-12-03,09:03:04.000,337,11098575,-795,0,1764752583,15163.851744149993,144.85461624000163,50672.66021424 2025-12-03,09:03:05.000,337,11098574,-795,0,1764752584,15163.723754259998,144.7770758100014,50672.66021424 2025-12-03,09:03:06.000,337,11098544,-795,0,1764752585,15163.669863779993,144.8123214599982,50672.66021424 2025-12-03,09:03:07.000,337,11098569,-795,0,1764752586,15163.548610199992,144.84051798000291,50672.63226576 2025-12-03,09:03:08.000,337,11098457,-795,0,1764752587,15163.508192339992,144.88281275999907,50672.63925288 2025-12-03,09:03:09.000,337,11098527,-795,0,1764752588,15163.413884000001,144.861665370001,50672.64624000001 2025-12-03,09:03:10.000,337,11098512,-795,0,1764752589,15163.366729829992,144.85461624000163,50672.64624000001 2025-12-03,09:03:11.000,337,11098564,-795,0,1764752590,15163.258948869996,144.86871450000035,50672.59034304 2025-12-03,09:03:12.000,337,11098552,-795,0,1764752591,15163.198322079996,144.91100928000378,50672.66021424 2025-12-03,09:03:13.000,337,11098536,-795,0,1764752592,15163.056859569995,144.91100928000378,50672.64624000001 2025-12-03,09:03:14.000,337,11098449,-795,0,1764752593,15163.02317801999,144.88281275999907,50672.61829152 2025-12-03,09:03:15.000,337,11098644,-795,0,1764752594,15162.92213336999,144.88986188999843,50672.61829152 2025-12-03,09:03:16.000,337,11098560,-795,0,1764752595,15162.874979199994,144.93215667000186,50672.6113044 2025-12-03,09:03:17.000,337,11098546,-795,0,1764752596,15162.84803396,144.90396015000442,50672.534446080004 2025-12-03,09:03:18.000,337,11098402,-795,0,1764752597,15162.807616099999,144.8757636299997,50672.54842032001 2025-12-03,09:03:19.000,337,11098587,-795,0,1764752598,15162.827825029999,144.988549710004,50672.54842032001 2025-12-03,09:03:20.000,337,11098533,-795,0,1764752599,15162.80087978999,144.98150058000465,50672.52745896001 2025-12-03,09:03:21.000,337,11098542,-795,0,1764752600,15162.746989309999,145.08018840000295,50672.604317280005 2025-12-03,09:03:22.000,337,11098453,-795,0,1764752601,15162.78067085999,145.15067970000382,50672.555407440006 2025-12-03,09:03:23.000,337,11098574,-795,0,1764752602,15162.78067085999,145.2705149100002,50672.387716560006 2025-12-03,09:03:24.000,337,11098514,-795,0,1764752603,15162.767198239999,145.28461316999892,50672.44361352 2025-12-03,09:03:25.000,337,11098535,-795,0,1764752604,15162.78067085999,145.53838184999768,50672.42963928001 2025-12-03,09:03:26.000,337,11098510,-795,0,1764752605,15162.807616099999,145.77805226999772,50672.39470368 2025-12-03,09:03:27.000,337,11098517,-795,0,1764752606,15162.80087978999,145.9401822600048,50672.387716560006 2025-12-03,09:03:28.000,337,11098648,-795,0,1764752607,15162.814352409994,146.08821398999862,50672.37374232 2025-12-03,09:03:29.000,337,11098570,-795,0,1764752608,15162.814352409994,146.2714913700038,50672.4016908 2025-12-03,09:03:30.000,337,11098543,-795,0,1764752609,15162.78067085999,146.4829652699991,50672.39470368 2025-12-03,09:03:31.000,337,11098461,-795,0,1764752610,15162.80087978999,146.5957513500034,50672.31085824001 2025-12-03,09:03:32.000,337,11098598,-795,0,1764752611,15162.84129764999,146.80722524999874,50672.32483248 2025-12-03,09:03:33.000,337,11098536,-795,0,1764752612,15162.874979199994,146.93410959000175,50672.247974160004 2025-12-03,09:03:34.000,337,11098559,-795,0,1764752613,15162.807616099999,147.15263262000371,50672.28989688001 2025-12-03,09:03:35.000,337,11098663,-795,0,1764752614,15162.814352409994,147.27951695999946,50672.19207720001 2025-12-03,09:03:36.000,337,11098584,-795,0,1764752615,15162.82108871999,147.36410651999904,50672.17810296 2025-12-03,09:03:37.000,337,11098522,-795,0,1764752616,15162.753725619994,147.47689260000334,50672.17810296 2025-12-03,09:03:38.000,337,11098485,-795,0,1764752617,15162.76046192999,147.56853129000228,50672.24098704001 2025-12-03,09:03:39.000,337,11098587,-715,0,1764752618,15162.720044069989,147.62492433000443,50672.2270128 2025-12-03,09:03:40.000,337,11098518,-795,0,1764752619,15162.76046192999,147.6672191100006,50672.268935520005 2025-12-03,09:03:41.000,337,11098523,-795,0,1764752620,15162.679626209989,147.6813173699993,50672.10823176 2025-12-03,09:03:42.000,337,11098553,-795,0,1764752621,15162.679626209989,147.7941034500036,50672.18509008 2025-12-03,09:03:43.000,337,11098471,-795,0,1764752622,15162.679626209989,147.84344735999912,50672.19207720001 2025-12-03,09:03:44.000,337,11098574,-795,0,1764752623,15162.639208349989,147.88574214000255,50672.11521888 2025-12-03,09:03:45.000,337,11098400,-795,0,1764752624,15162.605526799998,147.94918431000406,50672.150154480005 2025-12-03,09:03:46.000,337,11098570,-795,0,1764752625,15162.625735729998,148.03377387000364,50672.19207720001 2025-12-03,09:03:47.000,337,11098425,-795,0,1764752626,15162.565108939998,148.04787213000236,50672.11521888 2025-12-03,09:03:48.000,337,11098564,-795,0,1764752627,15162.511218459993,148.13246169000195,50672.10823176 2025-12-03,09:03:49.000,337,11098461,-795,0,1764752628,15162.538163699988,148.2029529900028,50672.052334800006 2025-12-03,09:03:50.000,337,11098602,-795,0,1764752629,15162.450591669993,148.27344429000368,50672.080283280004 2025-12-03,09:03:51.000,337,11098501,-795,0,1764752630,15162.410173809993,148.3368864599979,50672.17111584001 2025-12-03,09:03:52.000,337,11098517,-795,0,1764752631,15162.443855359998,148.46377080000093,50672.080283280004 2025-12-03,09:03:53.000,337,11098463,-795,0,1764752632,15162.369755949992,148.5342621000018,50672.080283280004 2025-12-03,09:03:54.000,337,11098535,-795,0,1764752633,15162.336074400002,148.61885166000138,50672.17810296 2025-12-03,09:03:55.000,337,11098579,-755,0,1764752634,15162.349547019992,148.66819557000417,50672.09425752001 2025-12-03,09:03:56.000,337,11098524,-795,0,1764752635,15162.295656540002,148.76688339000248,50672.13618024 2025-12-03,09:03:57.000,337,11098452,-795,0,1764752636,15162.288920229992,148.85147295000206,50672.12919312 2025-12-03,09:03:58.000,337,11098619,-795,0,1764752637,15162.356283330002,148.95016077000037,50672.10823176 2025-12-03,09:03:59.000,337,11098561,-795,0,1764752638,15162.302392849997,149.06294685000466,50672.080283280004 2025-12-03,09:04:00.000,337,11098514,-795,0,1764752639,15162.383228569997,149.02065207000123,50672.03836056 2025-12-03,09:04:01.000,337,11098516,-795,0,1764752640,15162.349547019992,149.11933988999954,50672.04534768001 2025-12-03,09:04:02.000,337,11098510,-795,0,1764752641,15162.430382739993,149.13343814999826,50672.09425752001 2025-12-03,09:04:03.000,337,11098668,-795,0,1764752642,15162.477536910003,149.16163467000297,50672.0872704 2025-12-03,09:04:04.000,337,11098478,-795,0,1764752643,15162.517954769988,149.2532733600019,50672.13618024 2025-12-03,09:04:05.000,337,11098560,-795,0,1764752644,15162.544900009998,149.24622423000255,50671.97547648001 2025-12-03,09:04:06.000,337,11098653,-795,0,1764752645,15162.558372629988,149.2885190099987,50672.0173992 2025-12-03,09:04:07.000,337,11098611,-795,0,1764752646,15162.585317869998,149.3026172700047,50672.0872704 2025-12-03,09:04:08.000,337,11098666,-795,0,1764752647,15162.679626209989,149.29556813999807,50671.933553760005 2025-12-03,09:04:09.000,337,11098565,-795,0,1764752648,15162.726780379999,149.41540335000172,50671.95451512001 2025-12-03,09:04:10.000,337,11098581,-795,0,1764752649,15162.827825029999,149.3378629200015,50671.90560528001 2025-12-03,09:04:11.000,337,11098614,-795,0,1764752650,15162.88845182,149.41540335000172,50671.80079848 2025-12-03,09:04:12.000,337,11098615,-795,0,1764752651,15162.92886968,149.4365507399998,50671.828746959996 2025-12-03,09:04:13.000,337,11098540,-795,0,1764752652,15163.0097054,149.45064899999852,50671.87066968 2025-12-03,09:04:14.000,337,11098521,-795,0,1764752653,15163.077068499995,149.40835422000237,50671.84970832 2025-12-03,09:04:15.000,337,11098636,-795,0,1764752654,15163.14443159999,149.45769812999788,50671.74490152 2025-12-03,09:04:16.000,337,11098483,-795,0,1764752655,15163.225267319991,149.49294378000195,50671.75887576001 2025-12-03,09:04:17.000,337,11098446,-715,0,1764752656,15163.292630420001,149.42245248000108,50671.716953040006 2025-12-03,09:04:18.000,337,11098545,-795,0,1764752657,15163.326311969991,149.51409117000003,50671.661056079996 2025-12-03,09:04:19.000,337,11098577,-795,0,1764752658,15163.427356619992,149.47179639000387,50671.75188864 2025-12-03,09:04:20.000,337,11098545,-795,0,1764752659,15163.440829239997,149.50704204000067,50671.695991680004 2025-12-03,09:04:21.000,337,11098564,-795,0,1764752660,15163.514928650002,149.47179639000387,50671.67503032 2025-12-03,09:04:22.000,337,11098574,-795,0,1764752661,15163.602500679997,149.49294378000195,50671.61913336001 2025-12-03,09:04:23.000,337,11098581,-795,0,1764752662,15163.602500679997,149.44359986999916,50671.66804320001 2025-12-03,09:04:24.000,337,11098559,-795,0,1764752663,15163.629445919993,149.45064899999852,50671.598172000005 2025-12-03,09:04:25.000,337,11098579,-795,0,1764752664,15163.696809020003,149.45769812999788,50671.61913336001 2025-12-03,09:04:26.000,337,11098566,-795,0,1764752665,15163.757435809988,149.49294378000195,50671.598172000005 2025-12-03,09:04:27.000,337,11098570,-795,0,1764752666,15163.838271529989,149.56343508000282,50671.59118488001 2025-12-03,09:04:28.000,337,11098538,-795,0,1764752667,15163.892162009994,149.42950161000044,50671.53528792 2025-12-03,09:04:29.000,337,11098584,-795,0,1764752668,15163.919107249989,149.4858946500026,50671.55624928 2025-12-03,09:04:30.000,337,11098535,-795,0,1764752669,15163.919107249989,149.46474726000451,50671.42349400001 2025-12-03,09:04:31.000,337,11098556,-795,0,1764752670,15163.919107249989,149.51409117000003,50671.43746824 2025-12-03,09:04:32.000,337,11098617,-795,0,1764752671,15163.993206659994,149.4365507399998,50671.45144248001 2025-12-03,09:04:33.000,337,11098486,-795,0,1764752672,15164.04036082999,149.5493368200041,50671.40951976 2025-12-03,09:04:34.000,337,11098524,-795,0,1764752673,15164.06056975999,149.6339263800037,50671.381571280006 2025-12-03,09:04:35.000,337,11098567,-795,0,1764752674,15164.06730607,149.60572985999897,50671.3186872 2025-12-03,09:04:36.000,337,11098631,-795,0,1764752675,15164.10098761999,149.56343508000282,50671.33964856 2025-12-03,09:04:37.000,337,11098470,-795,0,1764752676,15164.10772393,149.44359986999916,50671.40253264001 2025-12-03,09:04:38.000,337,11098530,-795,0,1764752677,15164.154878099995,149.5493368200041,50671.3186872 2025-12-03,09:04:39.000,337,11098483,-795,0,1764752678,15164.087515,149.49294378000195,50671.360609920004 2025-12-03,09:04:40.000,337,11098604,-795,0,1764752679,15164.06056975999,149.50704204000067,50671.33266144001 2025-12-03,09:04:41.000,337,11098512,-795,0,1764752680,15164.04709714,149.49294378000195,50671.43746824 2025-12-03,09:04:42.000,337,11098593,-795,0,1764752681,15164.02015189999,149.4999929100013,50671.311700080005 2025-12-03,09:04:43.000,337,11098600,-795,0,1764752682,15163.986470349999,149.51409117000003,50671.34663568 2025-12-03,09:04:44.000,337,11098571,-795,0,1764752683,15163.986470349999,149.49294378000195,50671.29073872 2025-12-03,09:04:45.000,337,11098494,-795,0,1764752684,15163.939316179989,149.46474726000451,50671.28375160001 2025-12-03,09:04:46.000,337,11098660,-795,0,1764752685,15163.858480459989,149.54228769000474,50671.29073872 2025-12-03,09:04:47.000,337,11098612,-795,0,1764752686,15163.838271529989,149.52818942999875,50671.325674319996 2025-12-03,09:04:48.000,337,11098593,-795,0,1764752687,15163.797853669988,149.5845824700009,50671.24182888 2025-12-03,09:04:49.000,337,11098545,-795,0,1764752688,15163.656391160002,149.69736854999792,50671.325674319996 2025-12-03,09:04:50.000,337,11098571,-795,0,1764752689,15163.690072709993,149.732614200002,50671.360609920004 2025-12-03,09:04:51.000,337,11098497,-795,0,1764752690,15163.589028059992,149.76081071999943,50671.213880400006 2025-12-03,09:04:52.000,337,11098524,-795,0,1764752691,15163.589028059992,149.83835114999965,50671.26977736 2025-12-03,09:04:53.000,337,11098561,-795,0,1764752692,15163.494719720002,149.90179332000116,50671.23484176001 2025-12-03,09:04:54.000,337,11098525,-795,0,1764752693,15163.454301860002,149.8947441900018,50671.22785464 2025-12-03,09:04:55.000,337,11098663,-795,0,1764752694,15163.474510790002,150.02867766000418,50671.248816 2025-12-03,09:04:56.000,337,11098567,-795,0,1764752695,15163.400411379997,150.12736548000248,50671.192919040004 2025-12-03,09:04:57.000,337,11098615,-795,0,1764752696,15163.440829239997,150.15556199999992,50671.17195768 2025-12-03,09:04:58.000,337,11098581,-795,0,1764752697,15163.407147689992,150.2049059100027,50671.262790240005 2025-12-03,09:04:59.000,337,11098552,-795,0,1764752698,15163.393675070001,150.21900417000143,50671.20689328001 2025-12-03,09:05:00.000,337,11098589,-795,0,1764752699,15163.333048280001,150.3247411199991,50671.1789448 2025-12-03,09:05:01.000,337,11098561,-795,0,1764752700,15163.359993519996,150.28244634000293,50671.1789448 2025-12-03,09:05:02.000,337,11098598,-795,0,1764752701,15163.339784589996,150.3388393799978,50671.1090736 2025-12-03,09:05:03.000,337,11098517,-755,0,1764752702,15163.292630420001,150.303593730001,50671.08811224001 2025-12-03,09:05:04.000,337,11098580,-795,0,1764752703,15163.319575659996,150.29654460000165,50671.157983439996 2025-12-03,09:05:05.000,337,11098550,-795,0,1764752704,15163.25221256,150.35998677000316,50671.01824104001 2025-12-03,09:05:06.000,337,11098614,-795,0,1764752705,15163.245476249991,150.39523241999996,50671.08112512 2025-12-03,09:05:07.000,337,11098533,-795,0,1764752706,15163.285894109991,150.35998677000316,50671.06715088001 2025-12-03,09:05:08.000,337,11098576,-795,0,1764752707,15163.19158577,150.38113416000124,50671.046189520006 2025-12-03,09:05:09.000,337,11098607,-795,0,1764752708,15163.258948869996,150.35998677000316,50671.01125392 2025-12-03,09:05:10.000,337,11098573,-795,0,1764752709,15163.23200363,150.34588851000444,50671.0042668 2025-12-03,09:05:11.000,337,11098569,-795,0,1764752710,15163.218531009996,150.33179024999845,50670.976318320005 2025-12-03,09:05:12.000,337,11098469,-795,0,1764752711,15163.2117947,150.43047807000403,50670.976318320005 2025-12-03,09:05:13.000,337,11098614,-795,0,1764752712,15163.218531009996,150.46572372000082,50670.90644712 2025-12-03,09:05:14.000,337,11098599,-795,0,1764752713,15163.2117947,150.4375272000034,50671.025228160004 2025-12-03,09:05:15.000,337,11098577,-795,0,1764752714,15163.137695289995,150.50801850000425,50670.99727968001 2025-12-03,09:05:16.000,337,11098541,-795,0,1764752715,15163.18484945999,150.5714606699985,50670.96933120001 2025-12-03,09:05:17.000,337,11098538,-795,0,1764752716,15163.157904219996,150.57850979999785,50671.01824104001 2025-12-03,09:05:18.000,337,11098559,-795,0,1764752717,15163.08380480999,150.5996571900032,50670.89247288 2025-12-03,09:05:19.000,337,11098585,-795,0,1764752718,15163.10401373999,150.67719762000343,50670.857537280004 2025-12-03,09:05:20.000,337,11098470,-795,0,1764752719,15163.06359587999,150.76883631000237,50670.81561456 2025-12-03,09:05:21.000,337,11098521,-795,0,1764752720,15163.04338694999,150.76883631000237,50670.85055016001 2025-12-03,09:05:22.000,337,11098521,-795,0,1764752721,15163.07033219,150.81818021999788,50670.82958880001 2025-12-03,09:05:23.000,337,11098439,-795,0,1764752722,15163.016441709995,150.8816223899994,50670.80164032001 2025-12-03,09:05:24.000,337,11098657,-795,0,1764752723,15163.02991433,150.9098189100041,50670.74574336 2025-12-03,09:05:25.000,337,11098624,-795,0,1764752724,15162.96928754,150.93096630000218,50670.808627440005 2025-12-03,09:05:26.000,337,11098524,-795,0,1764752725,15162.92886968,151.02260499000113,50670.759717600005 2025-12-03,09:05:27.000,337,11098558,-795,0,1764752726,15162.94907861,151.07194890000392,50670.82958880001 2025-12-03,09:05:28.000,337,11098548,-795,0,1764752727,15162.86824289,151.17063672000222,50670.73875624 2025-12-03,09:05:29.000,337,11098598,-795,0,1764752728,15162.92213336999,151.1917841100003,50670.71779488 2025-12-03,09:05:30.000,337,11098600,-795,0,1764752729,15162.874979199994,151.27637366999988,50670.74574336 2025-12-03,09:05:31.000,337,11098597,-795,0,1764752730,15162.814352409994,151.38211062000482,50670.73176912001 2025-12-03,09:05:32.000,337,11098524,-795,0,1764752731,15162.787407169999,151.44555278999906,50670.654910799996 2025-12-03,09:05:33.000,337,11098522,-795,0,1764752732,15162.80087978999,151.50899496000056,50670.654910799996 2025-12-03,09:05:34.000,337,11098517,-795,0,1764752733,15162.794143479994,151.5653880000027,50670.62696232 2025-12-03,09:05:35.000,337,11098541,-795,0,1764752734,15162.814352409994,151.7134197300038,50670.64792368 2025-12-03,09:05:36.000,337,11098605,-795,0,1764752735,15162.720044069989,151.6852232099991,50670.710807760006 2025-12-03,09:05:37.000,337,11098616,-795,0,1764752736,15162.794143479994,151.8332549400002,50670.640936560005 2025-12-03,09:05:38.000,337,11098642,-795,0,1764752737,15162.80087978999,151.91784449999977,50670.56407824001 2025-12-03,09:05:39.000,337,11098499,-795,0,1764752738,15162.834561339994,151.9601392800032,50670.58503960001 2025-12-03,09:05:40.000,337,11098584,-795,0,1764752739,15162.733516689994,152.0447288400028,50670.550104 2025-12-03,09:05:41.000,337,11098568,-795,0,1764752740,15162.699835139989,152.12931840000238,50670.57805248 2025-12-03,09:05:42.000,337,11098565,-795,0,1764752741,15162.787407169999,152.24915360999876,50670.640936560005 2025-12-03,09:05:43.000,337,11098556,-795,0,1764752742,15162.76046192999,152.3548905600037,50670.6199752 2025-12-03,09:05:44.000,337,11098494,-795,0,1764752743,15162.659417279989,152.36898882000241,50670.56407824001 2025-12-03,09:05:45.000,337,11098588,-795,0,1764752744,15162.659417279989,152.49587315999815,50670.543116880006 2025-12-03,09:05:46.000,337,11098649,-795,0,1764752745,15162.625735729998,152.6157083700018,50670.640936560005 2025-12-03,09:05:47.000,337,11098568,-795,0,1764752746,15162.558372629988,152.67210141000396,50670.522155520004 2025-12-03,09:05:48.000,337,11098596,-795,0,1764752747,15162.524691079998,152.72144531999948,50670.55709112 2025-12-03,09:05:49.000,337,11098745,-795,0,1764752748,15162.511218459993,152.911771830004,50670.550104 2025-12-03,09:05:50.000,337,11098537,-795,0,1764752749,15162.443855359998,152.91882096000336,50670.40337448 2025-12-03,09:05:51.000,337,11098624,-795,0,1764752750,15162.464064289998,153.0104596500023,50670.487219919996 2025-12-03,09:05:52.000,337,11098589,-795,0,1764752751,15162.457327980002,153.20078615999955,50670.424335840005 2025-12-03,09:05:53.000,337,11098586,-795,0,1764752752,15162.450591669993,153.29947397999786,50670.38241312 2025-12-03,09:05:54.000,337,11098579,-795,0,1764752753,15162.410173809993,153.49684962000174,50670.4103616 2025-12-03,09:05:55.000,337,11098558,-795,0,1764752754,15162.416910120002,153.57439005000197,50670.40337448 2025-12-03,09:05:56.000,337,11098561,-795,0,1764752755,15162.437119050002,153.64488135000283,50670.29856768001 2025-12-03,09:05:57.000,337,11098615,-795,0,1764752756,15162.470800599993,153.7506183000005,50670.36843888001 2025-12-03,09:05:58.000,337,11098596,-795,0,1764752757,15162.504482149998,153.97619046000182,50670.319529039996 2025-12-03,09:05:59.000,337,11098631,-715,0,1764752758,15162.443855359998,153.98323959000118,50670.319529039996 2025-12-03,09:06:00.000,337,11098541,-795,0,1764752759,15162.437119050002,154.05373089000204,50670.305554800005 2025-12-03,09:06:01.000,337,11098608,-795,0,1764752760,15162.410173809993,154.16651696999907,50670.29158056 2025-12-03,09:06:02.000,337,11098601,-795,0,1764752761,15162.423646429997,154.2440573999993,50670.354464640004 2025-12-03,09:06:03.000,337,11098700,-795,0,1764752762,15162.423646429997,154.272253920004,50670.256644960005 2025-12-03,09:06:04.000,337,11098691,-715,0,1764752763,15162.410173809993,154.53307173000212,50670.137863920005 2025-12-03,09:06:05.000,337,11098528,-795,0,1764752764,15162.457327980002,154.57536650999828,50670.151838159996 2025-12-03,09:06:06.000,337,11098575,-795,0,1764752765,15162.336074400002,154.59651390000363,50670.207735120006 2025-12-03,09:06:07.000,337,11098576,-795,0,1764752766,15162.464064289998,154.61061216000235,50670.22170936 2025-12-03,09:06:08.000,337,11098556,-795,0,1764752767,15162.376492260002,154.7656930200028,50670.0959412 2025-12-03,09:06:09.000,337,11098493,-795,0,1764752768,15162.342810709997,154.85733171000174,50670.10991544001 2025-12-03,09:06:10.000,337,11098570,-795,0,1764752769,15162.342810709997,154.9630686599994,50670.15882528001 2025-12-03,09:06:11.000,337,11098575,-795,0,1764752770,15162.275447610002,154.97011778999877,50670.08196696001 2025-12-03,09:06:12.000,337,11098612,-795,0,1764752771,15162.295656540002,155.06880561000435,50670.13087680001 2025-12-03,09:06:13.000,337,11098613,-795,0,1764752772,15162.282183919997,155.174542560002,50670.10991544001 2025-12-03,09:06:14.000,337,11098598,-795,0,1764752773,15162.201348199997,155.23093560000416,50670.088954080005 2025-12-03,09:06:15.000,337,11098477,-795,0,1764752774,15162.160930339996,155.31552516000374,50670.04703136 2025-12-03,09:06:16.000,337,11098590,-795,0,1764752775,15162.107039859991,155.37896732999798,50670.019082880004 2025-12-03,09:06:17.000,337,11098653,-795,0,1764752776,15162.154194030001,155.46355689000484,50670.06799272 2025-12-03,09:06:18.000,337,11098611,-795,0,1764752777,15162.127248789991,155.58339210000122,50670.08196696001 2025-12-03,09:06:19.000,337,11098566,-795,0,1764752778,15162.154194030001,155.62568688000465,50670.04703136 2025-12-03,09:06:20.000,337,11098629,-755,0,1764752779,15162.113776170001,155.74552209000103,50669.970173040005 2025-12-03,09:06:21.000,337,11098550,-795,0,1764752780,15162.160930339996,155.71027644000424,50669.970173040005 2025-12-03,09:06:22.000,337,11098545,-795,0,1764752781,15162.133985100001,155.90060295000148,50670.00510864 2025-12-03,09:06:23.000,337,11098611,-795,0,1764752782,15162.093567240001,155.92879946999892,50670.00510864 2025-12-03,09:06:24.000,337,11098518,-795,0,1764752783,15162.086830929991,156.14732250000088,50669.90030184 2025-12-03,09:06:25.000,337,11098634,-795,0,1764752784,15162.133985100001,156.1120768500041,50669.83741776 2025-12-03,09:06:26.000,337,11098542,-795,0,1764752785,15162.120512479996,156.2742068400039,50669.816456399996 2025-12-03,09:06:27.000,337,11098535,-795,0,1764752786,15162.140721409996,156.33059987999877,50669.7116496 2025-12-03,09:06:28.000,337,11098645,-795,0,1764752787,15162.127248789991,156.35879640000348,50669.753572320005 2025-12-03,09:06:29.000,337,11098605,-795,0,1764752788,15162.133985100001,156.42223856999772,50669.73959808 2025-12-03,09:06:30.000,337,11098582,-795,0,1764752789,15162.154194030001,156.61256508000224,50669.73959808 2025-12-03,09:06:31.000,337,11098547,-795,0,1764752790,15162.214820820001,156.61256508000224,50669.683701120004 2025-12-03,09:06:32.000,337,11098579,-795,0,1764752791,15162.100303549996,156.69715464000183,50669.71863672 2025-12-03,09:06:33.000,337,11098736,-795,0,1764752792,15162.214820820001,156.79584246000013,50669.74658520001 2025-12-03,09:06:34.000,337,11098562,-795,0,1764752793,15162.160930339996,156.80994071999885,50669.634791280005 2025-12-03,09:06:35.000,337,11098609,-795,0,1764752794,15162.194611890001,156.9015794099978,50669.62780416001 2025-12-03,09:06:36.000,337,11098582,-795,0,1764752795,15162.214820820001,156.9650215799993,50669.585881440005 2025-12-03,09:06:37.000,337,11098529,-795,0,1764752796,15162.154194030001,157.02141462000145,50669.5719072 2025-12-03,09:06:38.000,337,11098624,-795,0,1764752797,15162.154194030001,157.15534809000383,50669.55793296001 2025-12-03,09:06:39.000,337,11098605,-795,0,1764752798,15162.181139269996,157.21879025999806,50669.54395872 2025-12-03,09:06:40.000,337,11098614,-795,0,1764752799,15162.221557129997,157.35272373000043,50669.502036 2025-12-03,09:06:41.000,337,11098562,-795,0,1764752800,15162.208084509992,157.3738711199985,50669.418190560005 2025-12-03,09:06:42.000,337,11098595,-795,0,1764752801,15162.187875579992,157.44436241999938,50669.502036 2025-12-03,09:06:43.000,337,11098660,-795,0,1764752802,15162.261974989997,157.52895197999896,50669.49504888 2025-12-03,09:06:44.000,337,11098641,-795,0,1764752803,15162.309129159992,157.6064924099992,50669.44613904 2025-12-03,09:06:45.000,337,11098675,-795,0,1764752804,15162.282183919997,157.72632762000285,50669.50902312001 2025-12-03,09:06:46.000,337,11098609,-795,0,1764752805,15162.356283330002,157.72632762000285,50669.4321648 2025-12-03,09:06:47.000,337,11098604,-795,0,1764752806,15162.329338089992,157.8320645700005,50669.39024208001 2025-12-03,09:06:48.000,337,11098580,-675,0,1764752807,15162.336074400002,157.83911369999987,50669.36229360001 2025-12-03,09:06:49.000,337,11098514,-635,0,1764752808,15162.430382739993,157.86731022000458,50669.369280720006 2025-12-03,09:06:50.000,337,11098581,-795,0,1764752809,15162.315865470002,157.99419456000032,50669.39024208001 2025-12-03,09:06:51.000,337,11098626,-795,0,1764752810,15162.437119050002,157.97304717000225,50669.28543528 2025-12-03,09:06:52.000,337,11098549,-795,0,1764752811,15162.369755949992,157.99419456000032,50669.24351256001 2025-12-03,09:06:53.000,337,11098603,-795,0,1764752812,15162.356283330002,157.9800963000016,50669.369280720006 2025-12-03,09:06:54.000,337,11098565,-795,0,1764752813,15162.437119050002,158.14927542000078,50669.201589840006 2025-12-03,09:06:55.000,337,11098460,-795,0,1764752814,15162.470800599993,158.19861933000357,50669.24351256001 2025-12-03,09:06:56.000,337,11098408,-795,0,1764752815,15162.443855359998,158.33960192999803,50669.16665424 2025-12-03,09:06:57.000,337,11098618,-795,0,1764752816,15162.376492260002,158.3748475800021,50669.29242240001 2025-12-03,09:06:58.000,337,11098493,-795,0,1764752817,15162.315865470002,158.4100932299989,50669.26447392 2025-12-03,09:06:59.000,337,11098503,-795,0,1764752818,15162.241766059997,158.48763365999912,50669.27146104001 2025-12-03,09:07:00.000,337,11098612,-795,0,1764752819,15162.241766059997,158.5369775700019,50669.15966712 2025-12-03,09:07:01.000,337,11098530,-795,0,1764752820,15162.214820820001,158.50878105000447,50669.15966712 2025-12-03,09:07:02.000,337,11098624,-795,0,1764752821,15162.241766059997,158.6215671300015,50669.131718640005 2025-12-03,09:07:03.000,337,11098530,-795,0,1764752822,15162.181139269996,158.6568127799983,50669.201589840006 2025-12-03,09:07:04.000,337,11098642,-795,0,1764752823,15162.181139269996,158.70615669000108,50669.27844816 2025-12-03,09:07:05.000,337,11098661,-795,0,1764752824,15162.113776170001,158.80484450999938,50669.20857696 2025-12-03,09:07:06.000,337,11098454,-795,0,1764752825,15162.113776170001,158.8823849399996,50669.201589840006 2025-12-03,09:07:07.000,337,11098579,-795,0,1764752826,15162.160930339996,158.8682866800009,50669.08979592 2025-12-03,09:07:08.000,337,11098429,-795,0,1764752827,15162.086830929991,158.95992536999984,50669.131718640005 2025-12-03,09:07:09.000,337,11098421,-795,0,1764752828,15161.99252259,159.07271145000414,50669.07582168001 2025-12-03,09:07:10.000,337,11098523,-795,0,1764752829,15162.066621999991,159.129104489999,50669.145692879996 2025-12-03,09:07:11.000,337,11098629,-795,0,1764752830,15162.066621999991,159.12205535999965,50668.964027760005 2025-12-03,09:07:12.000,337,11098649,-795,0,1764752831,15162.093567240001,159.23484144000395,50668.99896336 2025-12-03,09:07:13.000,337,11098454,-795,0,1764752832,15162.073358310001,159.31943100000353,50669.04088608 2025-12-03,09:07:14.000,337,11098661,-795,0,1764752833,15162.03294045,159.41811882000184,50669.08979592 2025-12-03,09:07:15.000,337,11098616,-795,0,1764752834,15162.181139269996,159.460413599998,50669.00595048001 2025-12-03,09:07:16.000,337,11098624,-795,0,1764752835,15162.059885689996,159.5238557699995,50669.06184744 2025-12-03,09:07:17.000,337,11098728,-795,0,1764752836,15162.039676759996,159.48156099000335,50668.95704064001 2025-12-03,09:07:18.000,337,11098471,-795,0,1764752837,15162.120512479996,159.56615055000293,50668.99896336 2025-12-03,09:07:19.000,337,11098550,-795,0,1764752838,15161.98578627999,159.6366418500038,50668.92909216 2025-12-03,09:07:20.000,337,11098661,-795,0,1764752839,15161.98578627999,159.72828054000274,50668.97101488 2025-12-03,09:07:21.000,337,11098470,-795,0,1764752840,15161.938632109996,159.67893662999995,50668.8731952 2025-12-03,09:07:22.000,337,11098428,-795,0,1764752841,15161.979049969996,159.76352618999954,50668.95704064001 2025-12-03,09:07:23.000,337,11098328,-795,0,1764752842,15161.98578627999,159.7846735800049,50668.964027760005 2025-12-03,09:07:24.000,337,11098581,-795,0,1764752843,15161.878005319995,159.95385270000406,50668.88018232 2025-12-03,09:07:25.000,337,11098510,-795,0,1764752844,15161.87126901,160.11598269000388,50668.82428536 2025-12-03,09:07:26.000,337,11098505,-795,0,1764752845,15161.82411483999,160.05254052000237,50668.92210504 2025-12-03,09:07:27.000,337,11098584,-795,0,1764752846,15161.84432376999,160.0807370399998,50668.845246720004 2025-12-03,09:07:28.000,337,11098513,-795,0,1764752847,15161.79043329,160.2287687700009,50668.90813080001 2025-12-03,09:07:29.000,337,11098569,-795,0,1764752848,15161.80390590999,160.23581790000026,50668.78236264 2025-12-03,09:07:30.000,337,11098484,-795,0,1764752849,15161.756751739995,160.3556531100039,50668.77537552 2025-12-03,09:07:31.000,337,11098587,-795,0,1764752850,15161.716333879995,160.39794789000007,50668.74043992001 2025-12-03,09:07:32.000,337,11098517,-795,0,1764752851,15161.68265232999,160.489586579999,50668.71249144 2025-12-03,09:07:33.000,337,11098516,-795,0,1764752852,15161.615289229994,160.41909527999815,50668.76838840001 2025-12-03,09:07:34.000,337,11098474,-795,0,1764752853,15161.588343989999,160.489586579999,50668.72646568 2025-12-03,09:07:35.000,337,11098559,-795,0,1764752854,15161.514244579994,160.51073397000437,50668.5937104 2025-12-03,09:07:36.000,337,11098574,-675,0,1764752855,15161.426672549998,160.56007787999988,50668.5587748 2025-12-03,09:07:37.000,337,11098459,-795,0,1764752856,15161.372782069993,160.58122526999796,50668.52383920001 2025-12-03,09:07:38.000,337,11098487,-795,0,1764752857,15161.332364209993,160.6869622200029,50668.509864960004 2025-12-03,09:07:39.000,337,11098515,-795,0,1764752858,15161.339100519988,160.69401135000226,50668.52383920001 2025-12-03,09:07:40.000,337,11098706,-795,0,1764752859,15161.285210039998,160.81384655999864,50668.58672328 2025-12-03,09:07:41.000,337,11098494,-795,0,1764752860,15161.244792179998,160.71515874000033,50668.5587748 2025-12-03,09:07:42.000,337,11098557,-795,0,1764752861,15161.298682659988,160.8702396000008,50668.530826320006 2025-12-03,09:07:43.000,337,11098573,-795,0,1764752862,15161.271737419993,160.9830256799978,50668.5937104 2025-12-03,09:07:44.000,337,11098510,-715,0,1764752863,15161.224583249998,161.01827133000188,50668.5587748 2025-12-03,09:07:45.000,337,11098530,-795,0,1764752864,15161.184165389997,160.96187828999973,50668.58672328 2025-12-03,09:07:46.000,337,11098649,-795,0,1764752865,15161.170692769992,161.04646784999932,50668.58672328 2025-12-03,09:07:47.000,337,11098610,-795,0,1764752866,15161.015757640002,161.2156469699985,50668.49589072 2025-12-03,09:07:48.000,337,11098593,-795,0,1764752867,15160.995548710001,161.12400827999954,50668.412045280005 2025-12-03,09:07:49.000,337,11098517,-795,0,1764752868,15160.921449299996,161.20154870999977,50668.46794224 2025-12-03,09:07:50.000,337,11098609,-795,0,1764752869,15160.921449299996,161.22269609999785,50668.48191648001 2025-12-03,09:07:51.000,337,11098502,-795,0,1764752870,15160.820404649996,161.30023652999807,50668.474929359996 2025-12-03,09:07:52.000,337,11098499,-795,0,1764752871,15160.77325048,161.39892435000365,50668.48191648001 2025-12-03,09:07:53.000,337,11098549,-795,0,1764752872,15160.71262369,161.39892435000365,50668.39807104 2025-12-03,09:07:54.000,337,11098448,-795,0,1764752873,15160.62505165999,161.50466130000132,50668.48191648001 2025-12-03,09:07:55.000,337,11098563,-795,0,1764752874,15160.56442486999,161.54695608000475,50668.43999376 2025-12-03,09:07:56.000,337,11098499,-795,0,1764752875,15160.50379807999,161.56810347000282,50668.37710968 2025-12-03,09:07:57.000,337,11098480,-795,0,1764752876,15160.47011653,161.51171043000068,50668.44698088 2025-12-03,09:07:58.000,337,11098540,-795,0,1764752877,15160.389280809999,161.71613520000392,50668.44698088 2025-12-03,09:07:59.000,337,11098568,-795,0,1764752878,15160.348862949999,161.82892128000094,50668.40505816001 2025-12-03,09:08:00.000,337,11098508,-795,0,1764752879,15160.241081989989,161.82892128000094,50668.342174080004 2025-12-03,09:08:01.000,337,11098518,-795,0,1764752880,15160.288236159999,161.95580562000396,50668.342174080004 2025-12-03,09:08:02.000,337,11098536,-795,0,1764752881,15160.227609369998,162.00514952999947,50668.3491612 2025-12-03,09:08:03.000,337,11098597,-795,0,1764752882,15160.113092099993,162.07564083000034,50668.363135440006 2025-12-03,09:08:04.000,337,11098575,-795,0,1764752883,15160.012047449993,162.13908300000185,50668.45396800001 2025-12-03,09:08:05.000,337,11098603,-795,0,1764752884,15159.951420659992,162.2095743000027,50668.28627712001 2025-12-03,09:08:06.000,337,11098597,-795,0,1764752885,15159.904266489997,162.2307216900008,50668.35614832001 2025-12-03,09:08:07.000,337,11098636,-795,0,1764752886,15159.863848629997,162.25186907999887,50668.30025136 2025-12-03,09:08:08.000,337,11098515,-795,0,1764752887,15159.783012909997,162.36465516000317,50668.195444560006 2025-12-03,09:08:09.000,337,11098523,-795,0,1764752888,15159.735858740001,162.40694993999932,50668.195444560006 2025-12-03,09:08:10.000,337,11098617,-795,0,1764752889,15159.769540289992,162.53383428000234,50668.18147032 2025-12-03,09:08:11.000,337,11098715,-795,0,1764752890,15159.702177189996,162.59727645000385,50668.139547599996 2025-12-03,09:08:12.000,337,11098425,-795,0,1764752891,15159.702177189996,162.67481688000407,50668.04871504001 2025-12-03,09:08:13.000,337,11098731,-795,0,1764752892,15159.641550399996,162.73120991999895,50668.076663520005 2025-12-03,09:08:14.000,337,11098661,-795,0,1764752893,15159.655023020001,162.77350470000238,50667.98583096 2025-12-03,09:08:15.000,337,11098627,-795,0,1764752894,15159.601132539996,162.84399600000324,50667.99980520001 2025-12-03,09:08:16.000,337,11098732,-795,0,1764752895,15159.459670029995,162.94268382000155,50667.957882480005 2025-12-03,09:08:17.000,337,11098567,-795,0,1764752896,15159.47314265,163.09071555000264,50667.957882480005 2025-12-03,09:08:18.000,337,11098545,-795,0,1764752897,15159.32494382999,163.18940337000095,50667.99281808 2025-12-03,09:08:19.000,337,11098567,-795,0,1764752898,15159.372098,163.1823542400016,50667.860062800006 2025-12-03,09:08:20.000,337,11098513,-795,0,1764752899,15159.34515275999,163.35153336000076,50667.88801128 2025-12-03,09:08:21.000,337,11098648,-795,0,1764752900,15159.24410810999,163.40087727000355,50667.804165839996 2025-12-03,09:08:22.000,337,11098506,-795,0,1764752901,15159.24410810999,163.541859869998,50667.741281760005 2025-12-03,09:08:23.000,337,11098608,-795,0,1764752902,15159.149799769999,163.58415465000144,50667.7203204 2025-12-03,09:08:24.000,337,11098503,-795,0,1764752903,15159.048755119999,163.73218638000253,50667.60852648 2025-12-03,09:08:25.000,337,11098489,-795,0,1764752904,15159.001600949989,163.7533337700006,50667.68538480001 2025-12-03,09:08:26.000,337,11098562,-795,0,1764752905,15159.015073569994,163.9013655000017,50667.692371920006 2025-12-03,09:08:27.000,337,11098594,-795,0,1764752906,15158.927501539998,163.9859550600013,50667.69935904 2025-12-03,09:08:28.000,337,11098564,-795,0,1764752907,15158.920765229988,164.1128394000043,50667.741281760005 2025-12-03,09:08:29.000,337,11098607,-795,0,1764752908,15158.866874749998,164.16218330999982,50667.67839768 2025-12-03,09:08:30.000,337,11098486,-795,0,1764752909,15158.833193199993,164.35250982000434,50667.6504492 2025-12-03,09:08:31.000,337,11098566,-795,0,1764752910,15158.799511650002,164.51463981000416,50667.5107068 2025-12-03,09:08:32.000,337,11098560,-795,0,1764752911,15158.772566409993,164.6415241499999,50667.54564240001 2025-12-03,09:08:33.000,337,11098429,-795,0,1764752912,15158.651312829992,164.7543102300042,50667.53166816 2025-12-03,09:08:34.000,337,11098512,-795,0,1764752913,15158.678258070002,164.81775239999843,50667.503719680004 2025-12-03,09:08:35.000,337,11098558,-795,0,1764752914,15158.597422350002,164.95873500000016,50667.39891288001 2025-12-03,09:08:36.000,337,11098563,-795,0,1764752915,15158.570477109992,165.14906151000469,50667.287118960005 2025-12-03,09:08:37.000,337,11098542,-795,0,1764752916,15158.570477109992,165.247749330003,50667.37795152001 2025-12-03,09:08:38.000,337,11098564,-795,0,1764752917,15158.509850319992,165.35348628000065,50667.30808032001 2025-12-03,09:08:39.000,337,11098531,-795,0,1764752918,15158.455959840001,165.4733214900043,50667.287118960005 2025-12-03,09:08:40.000,337,11098625,-795,0,1764752919,15158.482905079996,165.64954974000284,50667.27314472 2025-12-03,09:08:41.000,337,11098578,-795,0,1764752920,15158.388596739991,165.76938494999922,50667.21724776 2025-12-03,09:08:42.000,337,11098556,-795,0,1764752921,15158.341442569996,165.9385640699984,50667.21724776 2025-12-03,09:08:43.000,337,11098544,-795,0,1764752922,15158.28755208999,166.12184145000356,50667.189299280006 2025-12-03,09:08:44.000,337,11098493,-795,0,1764752923,15158.28755208999,166.2487257899993,50667.16135080001 2025-12-03,09:08:45.000,337,11098509,-795,0,1764752924,15158.25387054,166.41790490999847,50667.238209120005 2025-12-03,09:08:46.000,337,11098566,-795,0,1764752925,15158.16629850999,166.47429795000062,50667.34301592 2025-12-03,09:08:47.000,337,11098571,-795,0,1764752926,15158.14608957999,166.63642794000043,50667.24519624 2025-12-03,09:08:48.000,337,11098535,-795,0,1764752927,15158.119144339995,166.8056070599996,50667.22423488 2025-12-03,09:08:49.000,337,11098578,-795,0,1764752928,15158.038308619994,166.92544227000326,50667.13340232001 2025-12-03,09:08:50.000,337,11098433,-795,0,1764752929,15157.930527659999,167.14396529999794,50667.10545384 2025-12-03,09:08:51.000,337,11098602,-795,0,1764752930,15157.869900869999,167.2003583400001,50667.04256976001 2025-12-03,09:08:52.000,337,11098500,-795,0,1764752931,15157.910318729999,167.39773398000398,50667.03558264 2025-12-03,09:08:53.000,337,11098535,-795,0,1764752932,15157.863164559989,167.5739622300025,50667.09147960001 2025-12-03,09:08:54.000,337,11098574,-795,0,1764752933,15157.802537769989,167.61625700999866,50667.021608400006 2025-12-03,09:08:55.000,337,11098588,-795,0,1764752934,15157.768856219998,167.78543612999783,50667.00763416 2025-12-03,09:08:56.000,337,11098715,-795,0,1764752935,15157.762119909989,167.9405169899983,50667.021608400006 2025-12-03,09:08:57.000,337,11098517,-795,0,1764752936,15157.667811569998,168.03920481000387,50667.02859552 2025-12-03,09:08:58.000,337,11098614,-795,0,1764752937,15157.620657400003,168.25772783999855,50666.9168016 2025-12-03,09:08:59.000,337,11098606,-795,0,1764752938,15157.593712159993,168.32117001000006,50666.97968568 2025-12-03,09:09:00.000,337,11098455,-795,0,1764752939,15157.580239540002,168.50444738999795,50666.95872432 2025-12-03,09:09:01.000,337,11098490,-795,0,1764752940,15157.519612750002,168.6101843400029,50666.89584024001 2025-12-03,09:09:02.000,337,11098462,-795,0,1764752941,15157.519612750002,168.76526520000334,50666.90981448 2025-12-03,09:09:03.000,337,11098513,-795,0,1764752942,15157.438777030002,168.92739519000315,50666.82596904001 2025-12-03,09:09:04.000,337,11098379,-795,0,1764752943,15157.458985960002,169.04723039999953,50666.89584024001 2025-12-03,09:09:05.000,337,11098581,-795,0,1764752944,15157.384886549997,169.14591821999784,50666.72814936001 2025-12-03,09:09:06.000,337,11098536,-795,0,1764752945,15157.317523450001,169.35034299000108,50666.8119948 2025-12-03,09:09:07.000,337,11098541,-795,0,1764752946,15157.317523450001,169.4631290699981,50666.7421236 2025-12-03,09:09:08.000,337,11098612,-795,0,1764752947,15157.270369279991,169.660504710002,50666.65827816001 2025-12-03,09:09:09.000,337,11098597,-795,0,1764752948,15157.250160349991,169.69575035999878,50666.69321376 2025-12-03,09:09:10.000,337,11098682,-795,0,1764752949,15157.19626987,169.8719786100046,50666.6722524 2025-12-03,09:09:11.000,337,11098572,-795,0,1764752950,15157.203006179996,169.9847646900016,50666.60936832001 2025-12-03,09:09:12.000,337,11098505,-795,0,1764752951,15157.122170459996,170.0059120799997,50666.53949712001 2025-12-03,09:09:13.000,337,11098602,-795,0,1764752952,15157.06827997999,170.28787728000316,50666.52552288 2025-12-03,09:09:14.000,337,11098613,-795,0,1764752953,15157.081752599996,170.36541771000338,50666.52552288 2025-12-03,09:09:15.000,337,11098560,-755,0,1764752954,15156.90660853999,170.36541771000338,50666.52552288 2025-12-03,09:09:16.000,337,11098625,-795,0,1764752955,15156.980707949995,170.45000727000297,50666.518535760006 2025-12-03,09:09:17.000,337,11098547,-795,0,1764752956,15156.93355378,170.61918639000214,50666.399754720005 2025-12-03,09:09:18.000,337,11098529,-795,0,1764752957,15156.92681746999,170.70377595000173,50666.38578048 2025-12-03,09:09:19.000,337,11098613,-795,0,1764752958,15156.8123002,170.88705332999962,50666.29494792001 2025-12-03,09:09:20.000,337,11098561,-795,0,1764752959,15156.76514602999,171.01393767000263,50666.36481912 2025-12-03,09:09:21.000,337,11098513,-795,0,1764752960,15156.738200789994,171.0844289700035,50666.19014112 2025-12-03,09:09:22.000,337,11098501,-795,0,1764752961,15156.751673409999,171.25360809000267,50666.20411536001 2025-12-03,09:09:23.000,337,11098626,-795,0,1764752962,15156.717991859994,171.5285241599995,50666.09232144 2025-12-03,09:09:24.000,337,11098544,-795,0,1764752963,15156.72472816999,171.48622938000335,50666.280973680005 2025-12-03,09:09:25.000,337,11098656,-795,0,1764752964,15156.623683519989,171.58491720000166,50666.10629568001 2025-12-03,09:09:26.000,337,11098686,-795,0,1764752965,15156.637156139994,171.66245763000188,50666.1482184 2025-12-03,09:09:27.000,337,11098578,-795,0,1764752966,15156.596738279994,171.8880297900032,50666.15520552001 2025-12-03,09:09:28.000,337,11098668,-795,0,1764752967,15156.509166249998,171.96557022000343,50666.0783472 2025-12-03,09:09:29.000,337,11098590,-795,0,1764752968,15156.448539459998,172.0854054299998,50666.064372960005 2025-12-03,09:09:30.000,337,11098591,-795,0,1764752969,15156.488957319998,172.1347493400026,50666.15520552001 2025-12-03,09:09:31.000,337,11098546,-795,0,1764752970,15156.313813259992,172.3321249799992,50666.05738584001 2025-12-03,09:09:32.000,337,11098587,-795,0,1764752971,15156.387912669998,172.38851802000136,50666.20411536001 2025-12-03,09:09:33.000,337,11098527,-795,0,1764752972,15156.266659089997,172.5295006200031,50666.08533432001 2025-12-03,09:09:34.000,337,11098543,-795,0,1764752973,15156.152141819992,172.5647462699999,50666.0783472 2025-12-03,09:09:35.000,337,11098667,-795,0,1764752974,15156.152141819992,172.69867974000226,50666.134244160006 2025-12-03,09:09:36.000,337,11098494,-795,0,1764752975,15156.057833480001,172.84671147000336,50665.95956616001 2025-12-03,09:09:37.000,337,11098480,-715,0,1764752976,15156.091515029992,172.85376060000272,50666.1482184 2025-12-03,09:09:38.000,337,11098534,-795,0,1764752977,15156.057833480001,172.95244842000102,50665.9735404 2025-12-03,09:09:39.000,337,11098570,-755,0,1764752978,15156.003942999996,173.02998885000125,50666.00847600001 2025-12-03,09:09:40.000,337,11098491,-795,0,1764752979,15155.88942572999,173.12867666999955,50666.1482184 2025-12-03,09:09:41.000,337,11098597,-795,0,1764752980,15155.91637097,173.25556101000257,50665.98052752 2025-12-03,09:09:42.000,337,11098484,-795,0,1764752981,15155.81532632,173.34015057000215,50666.02245024 2025-12-03,09:09:43.000,337,11098599,-795,0,1764752982,15155.76817214999,173.3965436100043,50665.91764344001 2025-12-03,09:09:44.000,337,11098613,-795,0,1764752983,15155.75469953,173.45293664999917,50665.91764344001 2025-12-03,09:09:45.000,337,11098396,-795,0,1764752984,15155.63344595,173.56572273000347,50665.91065632 2025-12-03,09:09:46.000,337,11098607,-795,0,1764752985,15155.59302809,173.65031229000306,50665.9036692 2025-12-03,09:09:47.000,337,11098534,-795,0,1764752986,15155.559346539994,173.67145968000113,50665.7639268 2025-12-03,09:09:48.000,337,11098511,-795,0,1764752987,15155.50545605999,173.6926070699992,50665.84078512001 2025-12-03,09:09:49.000,337,11098527,-795,0,1764752988,15155.357257239993,173.741950980002,50665.91764344001 2025-12-03,09:09:50.000,337,11098513,-795,0,1764752989,15155.323575689989,173.741950980002,50665.72200408001 2025-12-03,09:09:51.000,337,11098521,-795,0,1764752990,15155.182113180002,173.86883531999774,50665.70802984 2025-12-03,09:09:52.000,337,11098525,-795,0,1764752991,15155.060859600002,173.94637574999797,50665.78488816 2025-12-03,09:09:53.000,337,11098633,-795,0,1764752992,15155.040650670002,173.93227748999925,50665.74995256001 2025-12-03,09:09:54.000,337,11098521,-795,0,1764752993,15154.932869709992,174.11555487000442,50665.63815864 2025-12-03,09:09:55.000,337,11098600,-795,0,1764752994,15154.899188160001,174.15784965000057,50665.6940556 2025-12-03,09:09:56.000,337,11098710,-795,0,1764752995,15154.831825059991,174.20719356000336,50665.57527456 2025-12-03,09:09:57.000,337,11098505,-755,0,1764752996,15154.62973575999,174.34817615999782,50665.58226168001 2025-12-03,09:09:58.000,337,11098525,-795,0,1764752997,15154.656681,174.4468639800034,50665.55431320001 2025-12-03,09:09:59.000,337,11098570,-795,0,1764752998,15154.51521849,174.47506050000084,50665.60322304001 2025-12-03,09:10:00.000,337,11098568,-795,0,1764752999,15154.47480063,174.60194484000385,50665.610210160004 2025-12-03,09:10:01.000,337,11098515,-795,0,1764753000,15154.40743752999,174.67243614000472,50665.60322304001 2025-12-03,09:10:02.000,337,11098553,-795,0,1764753001,15154.360283359994,174.76407483000366,50665.52636472 2025-12-03,09:10:03.000,337,11098561,-795,0,1764753002,15154.28618394999,174.81341873999918,50665.52636472 2025-12-03,09:10:04.000,337,11098536,-795,0,1764753003,15154.225557159989,174.8557135200026,50665.49841624 2025-12-03,09:10:05.000,337,11098640,-755,0,1764753004,15154.144721439989,174.98259785999835,50665.48444200001 2025-12-03,09:10:06.000,337,11098495,-795,0,1764753005,15154.137985129993,175.02489264000178,50665.5193776 2025-12-03,09:10:07.000,337,11098468,-795,0,1764753006,15154.077358339993,175.1517769800048,50665.442519280004 2025-12-03,09:10:08.000,337,11098599,-795,0,1764753007,15154.003258929988,175.2011208900003,50665.3796352 2025-12-03,09:10:09.000,337,11098502,-795,0,1764753008,15153.882005350002,175.35620175000076,50665.35168672 2025-12-03,09:10:10.000,337,11098597,-795,0,1764753009,15153.895477969992,175.44079131000035,50665.42854504 2025-12-03,09:10:11.000,337,11098504,-795,0,1764753010,15153.794433319992,175.50423348000186,50665.26784128001 2025-12-03,09:10:12.000,337,11098617,-755,0,1764753011,15153.780960700002,175.49013522000314,50665.35867384 2025-12-03,09:10:13.000,337,11098591,-795,0,1764753012,15153.706861289997,175.6593143400023,50665.36566096001 2025-12-03,09:10:14.000,337,11098623,-795,0,1764753013,15153.679916050001,175.70160911999847,50665.28880264001 2025-12-03,09:10:15.000,337,11098516,-795,0,1764753014,15153.646234499996,175.84964084999956,50665.26784128001 2025-12-03,09:10:16.000,337,11098623,-795,0,1764753015,15153.585607709996,175.93423040999915,50665.26085416 2025-12-03,09:10:17.000,337,11098626,-795,0,1764753016,15153.511508299991,176.07521301000088,50665.26085416 2025-12-03,09:10:18.000,337,11098368,-795,0,1764753017,15153.524980919996,176.09636039999896,50665.26784128001 2025-12-03,09:10:19.000,337,11098590,-795,0,1764753018,15153.464354129996,176.18094995999854,50665.19098296 2025-12-03,09:10:20.000,337,11098559,-795,0,1764753019,15153.363309479995,176.32193256000028,50665.12111176001 2025-12-03,09:10:31.000,337,11098504,-795,0,1764753030,15152.844613609988,177.1396316399987,50664.9254724 2025-12-03,09:10:32.000,337,11098539,-795,0,1764753031,15152.844613609988,177.2665159800017,50664.88354968001 2025-12-03,09:10:33.000,337,11098534,-795,0,1764753032,15152.777250509993,177.35815467000066,50664.86258832001 2025-12-03,09:10:34.000,337,11098637,-795,0,1764753033,15152.730096339998,177.4004494500041,50664.8556012 2025-12-03,09:10:35.000,337,11098485,-795,0,1764753034,15152.723360030002,177.40749858000345,50664.86957544 2025-12-03,09:10:36.000,337,11098734,-795,0,1764753035,15152.602106450002,177.48503901000367,50664.81367848001 2025-12-03,09:10:37.000,337,11098677,-795,0,1764753036,15152.608842759997,177.5343829199992,50664.81367848001 2025-12-03,09:10:38.000,337,11098500,-795,0,1764753037,15152.534743349992,177.55553031000454,50664.771755760004 2025-12-03,09:10:39.000,337,11098539,-795,0,1764753038,15152.501061800001,177.61192334999942,50664.70887168 2025-12-03,09:10:40.000,337,11098554,-795,0,1764753039,15152.453907629992,177.75290595000115,50664.70887168 2025-12-03,09:10:41.000,337,11098555,-795,0,1764753040,15152.379808220001,177.77405333999923,50664.7507944 2025-12-03,09:10:42.000,337,11098651,-795,0,1764753041,15152.447171319996,177.81634812000266,50664.673936080006 2025-12-03,09:10:43.000,337,11098516,-795,0,1764753042,15152.386544529996,177.87979029000417,50664.66694896001 2025-12-03,09:10:44.000,337,11098548,-795,0,1764753043,15152.393280839991,177.96437985000375,50664.6809232 2025-12-03,09:10:45.000,337,11098555,-795,0,1764753044,15152.31918143,178.02077288999863,50664.70887168 2025-12-03,09:10:46.000,337,11098632,-795,0,1764753045,15152.359599290001,178.1194607100042,50664.65996184 2025-12-03,09:10:47.000,337,11098508,-795,0,1764753046,15152.386544529996,178.17585374999908,50664.5411808 2025-12-03,09:10:48.000,337,11098537,-795,0,1764753047,15152.33939036,178.2533941799993,50664.506245200006 2025-12-03,09:10:49.000,337,11098593,-795,0,1764753048,15152.25181832999,178.42257329999848,50664.53419368 2025-12-03,09:10:50.000,337,11098602,-795,0,1764753049,15152.27202725999,178.4507698200032,50664.47829672001 2025-12-03,09:10:51.000,337,11098503,-795,0,1764753050,15152.23834571,178.54240851000213,50664.5411808 2025-12-03,09:10:52.000,337,11098597,-795,0,1764753051,15152.224873089996,178.57060502999957,50664.47829672001 2025-12-03,09:10:53.000,337,11098515,-795,0,1764753052,15152.19119153999,178.59175241999765,50664.41541264 2025-12-03,09:10:54.000,337,11098562,-795,0,1764753053,15152.15750999,178.68339111000387,50664.436374000004 2025-12-03,09:10:55.000,337,11098509,-795,0,1764753054,15152.184455229995,178.68339111000387,50664.37348992 2025-12-03,09:10:56.000,337,11098568,-795,0,1764753055,15152.13730106,178.76798067000345,50664.31060584001 2025-12-03,09:10:57.000,337,11098538,-795,0,1764753056,15152.11709213,178.7961771900009,50664.27567024 2025-12-03,09:10:58.000,337,11098603,-795,0,1764753057,15152.09014688999,178.8948650099992,50664.27567024 2025-12-03,09:10:59.000,337,11098547,-795,0,1764753058,15152.11709213,178.83142283999769,50664.289644480006 2025-12-03,09:11:00.000,337,11098509,-795,0,1764753059,15152.15077367999,179.00060196000413,50664.27567024 2025-12-03,09:11:01.000,337,11098506,-795,0,1764753060,15152.07667427,179.0428967400003,50664.16387632001 2025-12-03,09:11:02.000,337,11098634,-795,0,1764753061,15152.144037369995,179.09928978000244,50664.14291496001 2025-12-03,09:11:03.000,337,11098424,-795,0,1764753062,15152.17098260999,179.12748629999987,50664.06605664 2025-12-03,09:11:04.000,337,11098550,-795,0,1764753063,15152.17098260999,179.16273195000394,50664.12894072 2025-12-03,09:11:05.000,337,11098574,-795,0,1764753064,15152.285499879996,179.28256716000033,50664.08003088 2025-12-03,09:11:06.000,337,11098495,-795,0,1764753065,15152.265290949996,179.2332232500048,50664.10797936 2025-12-03,09:11:07.000,337,11098609,-795,0,1764753066,15152.25855464,179.31076367999776,50664.06605664 2025-12-03,09:11:08.000,337,11098627,-795,0,1764753067,15152.265290949996,179.3178128100044,50663.98919832 2025-12-03,09:11:09.000,337,11098341,-795,0,1764753068,15152.305708809996,179.33191107000312,50664.052082400005 2025-12-03,09:11:10.000,337,11098524,-795,0,1764753069,15152.379808220001,179.388304109998,50663.954262720006 2025-12-03,09:11:11.000,337,11098564,-795,0,1764753070,15152.420226080001,179.45879540999886,50663.92631424001 2025-12-03,09:11:12.000,337,11098663,-715,0,1764753071,15152.467380249996,179.42354976000206,50664.03112104 2025-12-03,09:11:13.000,337,11098497,-795,0,1764753072,15152.447171319996,179.47289367000485,50663.89836576 2025-12-03,09:11:14.000,337,11098637,-675,0,1764753073,15152.453907629992,179.4517462799995,50663.94727560001 2025-12-03,09:11:15.000,337,11098604,-795,0,1764753074,15152.420226080001,179.45879540999886,50664.05906952 2025-12-03,09:11:16.000,337,11098462,-795,0,1764753075,15152.460643940001,179.52223758000036,50663.954262720006 2025-12-03,09:11:17.000,337,11098579,-675,0,1764753076,15152.514534419992,179.5786306200025,50663.91932712 2025-12-03,09:11:18.000,337,11098526,-795,0,1764753077,15152.487589179997,179.5997780100006,50663.86343016 2025-12-03,09:11:19.000,337,11098559,-795,0,1764753078,15152.447171319996,179.57158149000315,50663.7725976 2025-12-03,09:11:20.000,337,11098334,-795,0,1764753079,15152.440435010001,179.5010901900023,50663.82849456001 2025-12-03,09:11:21.000,337,11098592,-795,0,1764753080,15152.467380249996,179.60682713999995,50663.835481680006 2025-12-03,09:11:22.000,337,11098471,-795,0,1764753081,15152.400017150001,179.63502366000466,50663.74464912 2025-12-03,09:11:23.000,337,11098612,-795,0,1764753082,15152.325917739996,179.59272888000123,50663.80054608 2025-12-03,09:11:24.000,337,11098466,-795,0,1764753083,15152.386544529996,179.7125640900049,50663.765610480004 2025-12-03,09:11:25.000,337,11098691,-795,0,1764753084,15152.386544529996,179.68436757000018,50663.74464912 2025-12-03,09:11:26.000,337,11098527,-795,0,1764753085,15152.420226080001,179.75485887000104,50663.69573928 2025-12-03,09:11:27.000,337,11098456,-795,0,1764753086,15152.325917739996,179.7619080000004,50663.7027264 2025-12-03,09:11:28.000,337,11098593,-795,0,1764753087,15152.453907629992,179.70551495999825,50663.716700640005 2025-12-03,09:11:29.000,337,11098546,-795,0,1764753088,15152.379808220001,179.83239930000127,50663.68176504 2025-12-03,09:11:30.000,337,11098571,-795,0,1764753089,15152.379808220001,179.79010451999784,50663.70971352001 2025-12-03,09:11:31.000,337,11098410,-795,0,1764753090,15152.33939036,179.85354668999935,50663.451190080006 2025-12-03,09:11:32.000,337,11098613,-795,0,1764753091,15152.366335599996,179.8112519100032,50663.63984232001 2025-12-03,09:11:33.000,337,11098675,-795,0,1764753092,15152.346126669996,179.86764494999807,50663.63984232001 2025-12-03,09:11:34.000,337,11098503,-795,0,1764753093,15152.359599290001,179.88174321000406,50663.63984232001 2025-12-03,09:11:35.000,337,11098557,-795,0,1764753094,15152.33939036,179.91698886000086,50663.549009760005 2025-12-03,09:11:36.000,337,11098533,-795,0,1764753095,15152.25855464,180.08616798000003,50663.451190080006 2025-12-03,09:11:37.000,337,11098584,-795,0,1764753096,15152.386544529996,180.04387320000387,50663.49311280001 2025-12-03,09:11:38.000,337,11098636,-795,0,1764753097,15152.440435010001,180.11436450000474,50663.59093248001 2025-12-03,09:11:39.000,337,11098553,-795,0,1764753098,15152.352862979991,180.16370841000025,50663.716700640005 2025-12-03,09:11:40.000,337,11098528,-795,0,1764753099,15152.379808220001,180.13551189000282,50663.5280484 2025-12-03,09:11:41.000,337,11098586,-795,0,1764753100,15152.373071909991,180.29764188000263,50663.549009760005 2025-12-03,09:11:42.000,337,11098568,-795,0,1764753101,15152.359599290001,180.3681331800035,50663.55599688 2025-12-03,09:11:43.000,337,11098563,-795,0,1764753102,15152.406753459996,180.33993665999878,50663.430228720004 2025-12-03,09:11:44.000,337,11098653,-795,0,1764753103,15152.433698699992,180.41042795999965,50663.43721584 2025-12-03,09:11:45.000,337,11098712,-795,0,1764753104,15152.474116559992,180.4668210000018,50663.52106128001 2025-12-03,09:11:46.000,337,11098473,-795,0,1764753105,15152.501061800001,180.53731230000267,50663.451190080006 2025-12-03,09:11:47.000,337,11098498,-795,0,1764753106,15152.460643940001,180.58665620999818,50663.388306 2025-12-03,09:11:48.000,337,11098500,-795,0,1764753107,15152.453907629992,180.57255794999946,50663.39529312 2025-12-03,09:11:49.000,337,11098509,-795,0,1764753108,15152.474116559992,180.6289509900016,50663.4581772 2025-12-03,09:11:50.000,337,11098630,-795,0,1764753109,15152.413489769991,180.6148527300029,50663.53503552 2025-12-03,09:11:51.000,337,11098503,-795,0,1764753110,15152.440435010001,180.70649142000184,50663.44420296001 2025-12-03,09:11:52.000,337,11098477,-795,0,1764753111,15152.440435010001,180.7135405500012,50663.51407416 2025-12-03,09:11:53.000,337,11098546,-795,0,1764753112,15152.359599290001,180.79813011000078,50663.37433176001 2025-12-03,09:11:54.000,337,11098522,-795,0,1764753113,15152.480852870001,180.748786199998,50663.40926736 2025-12-03,09:11:55.000,337,11098577,-795,0,1764753114,15152.379808220001,180.80517924000014,50663.388306 2025-12-03,09:11:56.000,337,11098556,-795,0,1764753115,15152.325917739996,180.8122283699995,50663.37433176001 2025-12-03,09:11:57.000,337,11098571,-795,0,1764753116,15152.366335599996,180.85452315000293,50663.3184348 2025-12-03,09:11:58.000,337,11098500,-795,0,1764753117,15152.373071909991,180.875670540001,50663.29747344 2025-12-03,09:11:59.000,337,11098501,-795,0,1764753118,15152.31918143,180.90386705999845,50663.15773104001 2025-12-03,09:12:00.000,337,11098593,-795,0,1764753119,15152.31918143,180.94616184000188,50663.2485636 2025-12-03,09:12:01.000,337,11098593,-795,0,1764753120,15152.359599290001,180.9602601000006,50663.29048632 2025-12-03,09:12:02.000,337,11098556,-795,0,1764753121,15152.31918143,181.06599704999826,50663.22061512 2025-12-03,09:12:03.000,337,11098553,-795,0,1764753122,15152.224873089996,181.11534096000105,50663.19266664 2025-12-03,09:12:04.000,337,11098490,-795,0,1764753123,15152.25181832999,181.08009531000425,50663.29747344 2025-12-03,09:12:05.000,337,11098462,-635,0,1764753124,15152.25181832999,181.15763574000448,50663.213628000005 2025-12-03,09:12:06.000,337,11098494,-795,0,1764753125,15152.17771892,181.19993052000063,50663.213628000005 2025-12-03,09:12:07.000,337,11098624,-795,0,1764753126,15152.144037369995,181.24927443000342,50663.12279544 2025-12-03,09:12:08.000,337,11098489,-795,0,1764753127,15152.17098260999,181.2351761700047,50663.25555072001 2025-12-03,09:12:09.000,337,11098429,-795,0,1764753128,15152.123828439995,181.26337269000214,50663.23458936001 2025-12-03,09:12:10.000,337,11098604,-795,0,1764753129,15152.123828439995,181.3691096399998,50663.283499200006 2025-12-03,09:12:11.000,337,11098525,-795,0,1764753130,15152.022783789995,181.39025702999788,50663.13676968001 2025-12-03,09:12:12.000,337,11098516,-795,0,1764753131,15152.04972902999,181.39730616000452,50663.22760224 2025-12-03,09:12:13.000,337,11098658,-715,0,1764753132,15151.982365929995,181.4325518100013,50663.1786924 2025-12-03,09:12:14.000,337,11098506,-795,0,1764753133,15152.042992719995,181.4818957200041,50663.17170528 2025-12-03,09:12:15.000,337,11098483,-795,0,1764753134,15151.982365929995,181.4325518100013,50663.22760224 2025-12-03,09:12:16.000,337,11098501,-795,0,1764753135,15151.97562962,181.4818957200041,50663.22760224 2025-12-03,09:12:17.000,337,11098557,-795,0,1764753136,15151.91500283,181.5171413700009,50663.17170528 2025-12-03,09:12:18.000,337,11098548,-795,0,1764753137,15151.982365929995,181.43960094000067,50663.1786924 2025-12-03,09:12:19.000,337,11098529,-795,0,1764753138,15151.96889330999,181.48894485000346,50663.20664088001 2025-12-03,09:12:20.000,337,11098619,-795,0,1764753139,15151.881321279994,181.59468180000113,50663.1786924 2025-12-03,09:12:21.000,337,11098394,-795,0,1764753140,15151.881321279994,181.5664852800037,50663.12978256 2025-12-03,09:12:22.000,337,11098619,-715,0,1764753141,15151.93521176,181.55943615000433,50663.1786924 2025-12-03,09:12:23.000,337,11098528,-795,0,1764753142,15151.86784865999,181.52419050000026,50663.24157648 2025-12-03,09:12:24.000,337,11098608,-795,0,1764753143,15151.86784865999,181.53828875999898,50663.19266664 2025-12-03,09:12:25.000,337,11098587,-795,0,1764753144,15151.820694489994,181.60878005999984,50663.12279544 2025-12-03,09:12:26.000,337,11098696,-795,0,1764753145,15151.813958179999,181.5523870199977,50663.13676968001 2025-12-03,09:12:27.000,337,11098495,-795,0,1764753146,15151.840903419994,181.53123962999962,50663.12279544 2025-12-03,09:12:28.000,337,11098560,-795,0,1764753147,15151.793749249999,181.52419050000026,50663.08087272 2025-12-03,09:12:29.000,337,11098490,-795,0,1764753148,15151.820694489994,181.64402571000392,50663.17170528 2025-12-03,09:12:30.000,337,11098513,-795,0,1764753149,15151.739858769994,181.60173093000049,50663.115808320006 2025-12-03,09:12:31.000,337,11098491,-795,0,1764753150,15151.692704599998,181.59468180000113,50663.08785984001 2025-12-03,09:12:32.000,337,11098601,-795,0,1764753151,15151.685968289989,181.5805835400024,50663.03196288 2025-12-03,09:12:33.000,337,11098564,-795,0,1764753152,15151.692704599998,181.71451701000478,50663.045937120005 2025-12-03,09:12:34.000,337,11098595,-795,0,1764753153,15151.591659949998,181.72156614000414,50663.10882120001 2025-12-03,09:12:35.000,337,11098505,-795,0,1764753154,15151.591659949998,181.71451701000478,50663.115808320006 2025-12-03,09:12:36.000,337,11098561,-795,0,1764753155,15151.645550429988,181.69336961999943,50663.03895000001 2025-12-03,09:12:37.000,337,11098549,-795,0,1764753156,15151.632077809998,181.74271353000222,50663.08785984001 2025-12-03,09:12:38.000,337,11098576,-795,0,1764753157,15151.652286739998,181.78500830999837,50663.03196288 2025-12-03,09:12:39.000,337,11098619,-795,0,1764753158,15151.659023049993,181.77091004999966,50662.95510456 2025-12-03,09:12:40.000,337,11098555,-795,0,1764753159,15151.611868879998,181.79205743999773,50662.927156080004 2025-12-03,09:12:41.000,337,11098574,-795,0,1764753160,15151.531033159998,181.73566440000286,50663.0040144 2025-12-03,09:12:42.000,337,11098615,-795,0,1764753161,15151.537769469993,181.83435222000116,50662.99004016001 2025-12-03,09:12:43.000,337,11098592,-795,0,1764753162,15151.531033159998,181.80615570000373,50663.08087272 2025-12-03,09:12:44.000,337,11098589,-795,0,1764753163,15151.483878990002,181.79910657000437,50662.88523336 2025-12-03,09:12:45.000,337,11098454,-795,0,1764753164,15151.443461130002,181.7004187499988,50663.06689848001 2025-12-03,09:12:46.000,337,11098481,-795,0,1764753165,15151.369361719997,181.79205743999773,50662.948117440006 2025-12-03,09:12:47.000,337,11098633,-795,0,1764753166,15151.537769469993,181.79205743999773,50662.87125912001 2025-12-03,09:12:48.000,337,11098528,-795,0,1764753167,15151.403043270002,181.73566440000286,50662.829336400006 2025-12-03,09:12:49.000,337,11098489,-795,0,1764753168,15151.456933749992,181.73566440000286,50662.829336400006 2025-12-03,09:12:50.000,337,11098567,-795,0,1764753169,15151.429988509997,181.7004187499988,50662.87125912001 2025-12-03,09:12:51.000,337,11098592,-795,0,1764753170,15151.423252200002,181.79205743999773,50662.808375040004 2025-12-03,09:12:52.000,337,11098496,-795,0,1764753171,15151.477142679993,181.74271353000222,50662.78741368 2025-12-03,09:12:53.000,337,11098632,-795,0,1764753172,15151.416515889992,181.7638609200003,50662.90619472 2025-12-03,09:12:54.000,337,11098507,-795,0,1764753173,15151.450197439997,181.8132048300031,50662.88523336 2025-12-03,09:12:55.000,337,11098630,-795,0,1764753174,15151.443461130002,181.74976266000158,50662.829336400006 2025-12-03,09:12:56.000,337,11098652,-795,0,1764753175,15151.349152789997,181.82025396000245,50662.80138792001 2025-12-03,09:12:57.000,337,11098560,-635,0,1764753176,15151.301998620002,181.8273030900018,50662.89222048 2025-12-03,09:12:58.000,337,11098676,-795,0,1764753177,15151.382834340002,181.84140135000052,50662.83632352 2025-12-03,09:12:59.000,337,11098596,-795,0,1764753178,15151.362625410002,181.75681179000094,50662.82234928001 2025-12-03,09:13:00.000,337,11098553,-795,0,1764753179,15151.396306959992,181.79205743999773,50662.77343944001 2025-12-03,09:13:01.000,337,11098555,-795,0,1764753180,15151.288525999997,181.74976266000158,50662.759465200004 2025-12-03,09:13:02.000,337,11098440,-795,0,1764753181,15151.281789690001,181.79205743999773,50662.864272 2025-12-03,09:13:03.000,337,11098598,-795,0,1764753182,15151.322207550002,181.77091004999966,50662.88523336 2025-12-03,09:13:04.000,337,11098576,-795,0,1764753183,15151.288525999997,181.72156614000414,50662.7944008 2025-12-03,09:13:05.000,337,11098589,-795,0,1764753184,15151.268317069997,181.77795917999902,50662.80138792001 2025-12-03,09:13:06.000,337,11098762,-795,0,1764753185,15151.315471239992,181.665173100002,50662.73850384 2025-12-03,09:13:07.000,337,11098633,-795,0,1764753186,15151.227899209996,181.77795917999902,50662.80138792001 2025-12-03,09:13:08.000,337,11098679,-795,0,1764753187,15151.281789690001,181.67222223000135,50662.75247808001 2025-12-03,09:13:09.000,337,11098577,-795,0,1764753188,15151.248108139996,181.67222223000135,50662.7245296 2025-12-03,09:13:10.000,337,11098553,-795,0,1764753189,15151.180745040001,181.5805835400024,50662.759465200004 2025-12-03,09:13:11.000,337,11098689,-795,0,1764753190,15151.281789690001,181.5664852800037,50662.82234928001 2025-12-03,09:13:12.000,337,11098667,-795,0,1764753191,15151.355889099992,181.55943615000433,50662.84331064 2025-12-03,09:13:13.000,337,11098566,-795,0,1764753192,15151.315471239992,181.5664852800037,50662.780426560006 2025-12-03,09:13:14.000,337,11098608,-795,0,1764753193,15151.369361719997,181.5523870199977,50662.74549096 2025-12-03,09:13:15.000,337,11098689,-795,0,1764753194,15151.288525999997,181.58763267000177,50662.759465200004 2025-12-03,09:13:16.000,337,11098585,-795,0,1764753195,15151.315471239992,181.53123962999962,50662.68260688001 2025-12-03,09:13:17.000,337,11098647,-795,0,1764753196,15151.275053379992,181.59468180000113,50662.661645520006 2025-12-03,09:13:18.000,337,11098535,-755,0,1764753197,15151.349152789997,181.5171413700009,50662.640684160004 2025-12-03,09:13:19.000,337,11098489,-795,0,1764753198,15151.389570649997,181.44665007000003,50662.640684160004 2025-12-03,09:13:20.000,337,11098596,-795,0,1764753199,15151.450197439997,181.4184535500026,50662.65465840001 2025-12-03,09:13:21.000,337,11098599,-795,0,1764753200,15151.416515889992,181.37615876999917,50662.661645520006 2025-12-03,09:13:22.000,337,11098604,-795,0,1764753201,15151.355889099992,181.4325518100013,50662.612735680006 2025-12-03,09:13:23.000,337,11098510,-795,0,1764753202,15151.409779579997,181.39025702999788,50662.661645520006 2025-12-03,09:13:24.000,337,11098589,-795,0,1764753203,15151.389570649997,181.4325518100013,50662.63369704001 2025-12-03,09:13:25.000,337,11098716,-795,0,1764753204,15151.470406369997,181.4325518100013,50662.67561976 2025-12-03,09:13:26.000,337,11098535,-795,0,1764753205,15151.403043270002,181.34796225000173,50662.542864480005 2025-12-03,09:13:27.000,337,11098456,-795,0,1764753206,15151.382834340002,181.3550113800011,50662.640684160004 2025-12-03,09:13:28.000,337,11098641,-795,0,1764753207,15151.342416480002,181.3550113800011,50662.55683872 2025-12-03,09:13:29.000,337,11098548,-795,0,1764753208,15151.335680169992,181.3056674699983,50662.612735680006 2025-12-03,09:13:30.000,337,11098584,-795,0,1764753209,15151.396306959992,181.4677974599981,50662.689594 2025-12-03,09:13:31.000,337,11098614,-795,0,1764753210,15151.396306959992,181.333863990003,50662.6197228 2025-12-03,09:13:32.000,337,11098594,-795,0,1764753211,15151.403043270002,181.39025702999788,50662.67561976 2025-12-03,09:13:33.000,337,11098533,-795,0,1764753212,15151.355889099992,181.4184535500026,50662.62670992 2025-12-03,09:13:34.000,337,11098608,-795,0,1764753213,15151.409779579997,181.3550113800011,50662.5498516 2025-12-03,09:13:35.000,337,11098708,-795,0,1764753214,15151.376098029992,181.4325518100013,50662.62670992 2025-12-03,09:13:36.000,337,11098509,-795,0,1764753215,15151.409779579997,181.52419050000026,50662.58478720001 2025-12-03,09:13:37.000,337,11098551,-715,0,1764753216,15151.429988509997,181.5171413700009,50662.55683872 2025-12-03,09:13:38.000,337,11098460,-795,0,1764753217,15151.443461130002,181.54533788999834,50662.542864480005 2025-12-03,09:13:39.000,337,11098532,-795,0,1764753218,15151.510824229998,181.51009224000154,50662.63369704001 2025-12-03,09:13:40.000,337,11098598,-795,0,1764753219,15151.483878990002,181.54533788999834,50662.50792888 2025-12-03,09:13:41.000,337,11098587,-795,0,1764753220,15151.517560539993,181.5805835400024,50662.4101092 2025-12-03,09:13:42.000,337,11098623,-795,0,1764753221,15151.490615299997,181.53828875999898,50662.41709632001 2025-12-03,09:13:43.000,337,11098584,-795,0,1764753222,15151.537769469993,181.52419050000026,50662.39613496001 2025-12-03,09:13:44.000,337,11098726,-795,0,1764753223,15151.578187329993,181.50304311000218,50662.34722512001 2025-12-03,09:13:45.000,337,11098563,-795,0,1764753224,15151.564714709988,181.49599398000282,50662.36119936 2025-12-03,09:13:46.000,337,11098533,-795,0,1764753225,15151.537769469993,181.4536991999994,50662.40312208 2025-12-03,09:13:47.000,337,11098594,-795,0,1764753226,15151.578187329993,181.55943615000433,50662.29831528001 2025-12-03,09:13:48.000,337,11098558,-795,0,1764753227,15151.632077809998,181.52419050000026,50662.38914784 2025-12-03,09:13:49.000,337,11098610,-795,0,1764753228,15151.632077809998,181.47484659000474,50662.33325088 2025-12-03,09:13:50.000,337,11098564,-795,0,1764753229,15151.652286739998,181.53828875999898,50662.39613496001 2025-12-03,09:13:51.000,337,11098483,-795,0,1764753230,15151.692704599998,181.49599398000282,50662.34722512001 2025-12-03,09:13:52.000,337,11098642,-795,0,1764753231,15151.692704599998,181.53828875999898,50662.29132816 2025-12-03,09:13:53.000,337,11098586,-795,0,1764753232,15151.773540319999,181.51009224000154,50662.26337968 2025-12-03,09:13:54.000,337,11098509,-795,0,1764753233,15151.787012939989,181.4818957200041,50662.256392560004 2025-12-03,09:13:55.000,337,11098586,-795,0,1764753234,15151.787012939989,181.52419050000026,50662.256392560004 2025-12-03,09:13:56.000,337,11098576,-795,0,1764753235,15151.787012939989,181.53828875999898,50662.26337968 2025-12-03,09:13:57.000,337,11098522,-795,0,1764753236,15151.800485559994,181.54533788999834,50662.24241832 2025-12-03,09:13:58.000,337,11098640,-795,0,1764753237,15151.760067699994,181.55943615000433,50662.26337968 2025-12-03,09:13:59.000,337,11098566,-795,0,1764753238,15151.88805758999,181.5664852800037,50662.31927664001 2025-12-03,09:14:00.000,337,11098567,-795,0,1764753239,15151.807221869989,181.59468180000113,50662.26337968 2025-12-03,09:14:01.000,337,11098594,-795,0,1764753240,15151.800485559994,181.665173100002,50662.36119936 2025-12-03,09:14:02.000,337,11098585,-795,0,1764753241,15151.854376039999,181.6158291899992,50662.326263760006 2025-12-03,09:14:03.000,337,11098591,-795,0,1764753242,15151.840903419994,181.73566440000286,50662.36119936 2025-12-03,09:14:04.000,337,11098547,-795,0,1764753243,15151.840903419994,181.77091004999966,50662.207482720005 2025-12-03,09:14:05.000,337,11098555,-795,0,1764753244,15151.84763972999,181.80615570000373,50662.27036680001 2025-12-03,09:14:06.000,337,11098516,-795,0,1764753245,15151.84763972999,181.80615570000373,50662.28434104 2025-12-03,09:14:07.000,337,11098643,-795,0,1764753246,15151.834167109999,181.91894178000075,50662.24241832 2025-12-03,09:14:08.000,337,11098648,-795,0,1764753247,15151.813958179999,181.8907452600033,50662.21446984 2025-12-03,09:14:09.000,337,11098583,-795,0,1764753248,15151.813958179999,181.94008916999883,50662.17953424001 2025-12-03,09:14:10.000,337,11098555,-795,0,1764753249,15151.861112349994,181.94008916999883,50662.19350848 2025-12-03,09:14:11.000,337,11098569,-795,0,1764753250,15151.84763972999,182.05287525000313,50662.26337968 2025-12-03,09:14:12.000,337,11098547,-795,0,1764753251,15151.840903419994,182.04582612000377,50662.20049560001 2025-12-03,09:14:13.000,337,11098580,-795,0,1764753252,15151.854376039999,182.10221915999864,50662.21446984 2025-12-03,09:14:14.000,337,11098541,-795,0,1764753253,15151.827430799989,182.109268289998,50662.24940544001 2025-12-03,09:14:15.000,337,11098581,-795,0,1764753254,15151.874584969999,182.109268289998,50662.22145696 2025-12-03,09:14:16.000,337,11098647,-795,0,1764753255,15151.91500283,182.06697351000184,50662.17953424001 2025-12-03,09:14:17.000,337,11098567,-795,0,1764753256,15151.86784865999,182.05287525000313,50662.088701680004 2025-12-03,09:14:18.000,337,11098687,-795,0,1764753257,15151.93521176,182.05992438000249,50662.13062440001 2025-12-03,09:14:19.000,337,11098564,-795,0,1764753258,15151.95542069,182.0740226400012,50662.17254712 2025-12-03,09:14:20.000,337,11098583,-795,0,1764753259,15151.96889330999,182.0246787299984,50662.14459864 2025-12-03,09:14:21.000,337,11098652,-795,0,1764753260,15151.962156999994,182.00353134000034,50662.16556 2025-12-03,09:14:22.000,337,11098519,-795,0,1764753261,15152.002574859995,181.96123656000418,50662.11665016 2025-12-03,09:14:23.000,337,11098576,-795,0,1764753262,15151.962156999994,181.96123656000418,50662.0258176 2025-12-03,09:14:24.000,337,11098609,-795,0,1764753263,15152.00931116999,181.90484352000203,50662.06774032 2025-12-03,09:14:25.000,337,11098620,-795,0,1764753264,15151.982365929995,181.84845047999988,50662.11665016 2025-12-03,09:14:26.000,337,11098530,-795,0,1764753265,15152.022783789995,181.90484352000203,50662.17953424001 2025-12-03,09:14:27.000,337,11098646,-715,0,1764753266,15152.05646534,181.79910657000437,50662.16556 2025-12-03,09:14:28.000,337,11098533,-795,0,1764753267,15151.98910223999,181.75681179000094,50662.12363728 2025-12-03,09:14:29.000,337,11098624,-755,0,1764753268,15152.03625641,181.67222223000135,50662.16556 2025-12-03,09:14:30.000,337,11098573,-795,0,1764753269,15152.04972902999,181.63697658000456,50662.16556 2025-12-03,09:14:31.000,337,11098548,-795,0,1764753270,15151.97562962,181.63697658000456,50662.158572880006 2025-12-03,09:14:32.000,337,11098526,-795,0,1764753271,15152.00931116999,181.60878005999984,50662.20049560001 2025-12-03,09:14:33.000,337,11098636,-795,0,1764753272,15152.00931116999,181.52419050000026,50662.17254712 2025-12-03,09:14:34.000,337,11098590,-795,0,1764753273,15151.941948069994,181.50304311000218,50662.16556 2025-12-03,09:14:35.000,337,11098578,-795,0,1764753274,15151.96889330999,181.48894485000346,50662.19350848 2025-12-03,09:14:36.000,337,11098556,-795,0,1764753275,15151.91500283,181.49599398000282,50662.20049560001 2025-12-03,09:14:37.000,337,11098655,-795,0,1764753276,15151.90826651999,181.42550268000196,50662.24940544001 2025-12-03,09:14:38.000,337,11098642,-795,0,1764753277,15151.91500283,181.41140442000324,50662.22145696 2025-12-03,09:14:39.000,337,11098550,-795,0,1764753278,15151.901530209994,181.42550268000196,50662.13062440001 2025-12-03,09:14:40.000,337,11098523,-795,0,1764753279,15151.840903419994,181.41140442000324,50662.10267592001 2025-12-03,09:14:41.000,337,11098569,-795,0,1764753280,15151.861112349994,181.4677974599981,50662.158572880006 2025-12-03,09:14:42.000,337,11098567,-795,0,1764753281,15151.827430799989,181.4818957200041,50662.17254712 2025-12-03,09:14:43.000,337,11098561,-795,0,1764753282,15151.807221869989,181.44665007000003,50662.14459864 2025-12-03,09:14:44.000,337,11098440,-795,0,1764753283,15151.760067699994,181.42550268000196,50662.04677896 2025-12-03,09:14:45.000,337,11098382,-795,0,1764753284,15151.685968289989,181.43960094000067,50662.10267592001 2025-12-03,09:14:46.000,337,11098543,-795,0,1764753285,15151.685968289989,181.4184535500026,50662.14459864 2025-12-03,09:14:47.000,337,11098555,-795,0,1764753286,15151.672495669998,181.47484659000474,50662.12363728 2025-12-03,09:14:48.000,337,11098518,-795,0,1764753287,15151.625341499988,181.5171413700009,50662.0956888 2025-12-03,09:14:49.000,337,11098535,-755,0,1764753288,15151.611868879998,181.5523870199977,50662.08171456001 2025-12-03,09:14:50.000,337,11098601,-755,0,1764753289,15151.557978399993,181.49599398000282,50662.11665016 2025-12-03,09:14:51.000,337,11098607,-635,0,1764753290,15151.524296850002,181.49599398000282,50662.12363728 2025-12-03,09:14:52.000,337,11098548,-795,0,1764753291,15151.517560539993,181.5664852800037,50662.14459864 2025-12-03,09:14:53.000,337,11098568,-795,0,1764753292,15151.483878990002,181.55943615000433,50662.10267592001 2025-12-03,09:14:54.000,337,11098567,-795,0,1764753293,15151.463670060002,181.5523870199977,50662.14459864 2025-12-03,09:14:55.000,337,11098663,-795,0,1764753294,15151.477142679993,181.5664852800037,50662.13062440001 2025-12-03,09:14:56.000,337,11098613,-795,0,1764753295,15151.450197439997,181.51009224000154,50662.24940544001 2025-12-03,09:14:57.000,337,11098479,-795,0,1764753296,15151.389570649997,181.48894485000346,50662.22844408001 2025-12-03,09:14:58.000,337,11098542,-795,0,1764753297,15151.416515889992,181.46074832999875,50662.277353920006 2025-12-03,09:14:59.000,337,11098548,-795,0,1764753298,15151.328943859997,181.5523870199977,50662.16556 2025-12-03,09:15:00.000,337,11098653,-795,0,1764753299,15151.275053379992,181.43960094000067,50662.15158576001 2025-12-03,09:15:01.000,337,11098615,-795,0,1764753300,15151.254844449992,181.5664852800037,50662.20049560001 2025-12-03,09:15:02.000,337,11098579,-795,0,1764753301,15151.248108139996,181.5523870199977,50662.2354312 2025-12-03,09:15:03.000,337,11098544,-795,0,1764753302,15151.268317069997,181.53828875999898,50662.24241832 2025-12-03,09:15:04.000,337,11098537,-795,0,1764753303,15151.207690279996,181.53123962999962,50662.277353920006 2025-12-03,09:15:05.000,337,11098588,-795,0,1764753304,15151.153799799991,181.55943615000433,50662.277353920006 2025-12-03,09:15:06.000,337,11098599,-795,0,1764753305,15151.187481349996,181.5523870199977,50662.22844408001 2025-12-03,09:15:07.000,337,11098619,-795,0,1764753306,15151.126854559996,181.57353441000305,50662.29132816 2025-12-03,09:15:08.000,337,11098569,-795,0,1764753307,15151.106645629996,181.60173093000049,50662.24241832 2025-12-03,09:15:09.000,337,11098552,-635,0,1764753308,15151.160536110001,181.65107484000328,50662.29132816 2025-12-03,09:15:10.000,337,11098577,-795,0,1764753309,15151.147063489996,181.63697658000456,50662.29132816 2025-12-03,09:15:11.000,337,11098561,-795,0,1764753310,15151.09990932,181.63697658000456,50662.17254712 2025-12-03,09:15:12.000,337,11098553,-795,0,1764753311,15151.126854559996,181.63697658000456,50662.22844408001 2025-12-03,09:15:13.000,337,11098571,-795,0,1764753312,15151.167272419996,181.60173093000049,50662.28434104 2025-12-03,09:15:14.000,337,11098628,-795,0,1764753313,15151.086436699996,181.64402571000392,50662.14459864 2025-12-03,09:15:15.000,337,11098457,-795,0,1764753314,15151.066227769996,181.68632049000007,50662.13062440001 2025-12-03,09:15:16.000,337,11098744,-795,0,1764753315,15151.072964079991,181.62287831999856,50662.24241832 2025-12-03,09:15:17.000,337,11098678,-795,0,1764753316,15151.093173009991,181.65107484000328,50662.26337968 2025-12-03,09:15:18.000,337,11098579,-795,0,1764753317,15151.072964079991,181.67222223000135,50662.2354312 2025-12-03,09:15:19.000,337,11098651,-795,0,1764753318,15151.07970039,181.64402571000392,50662.15158576001 2025-12-03,09:15:20.000,337,11098583,-795,0,1764753319,15151.086436699996,181.59468180000113,50662.10267592001 2025-12-03,09:15:21.000,337,11098574,-795,0,1764753320,15151.05275514999,181.71451701000478,50662.16556 2025-12-03,09:15:22.000,337,11098601,-795,0,1764753321,15151.05949146,181.7004187499988,50662.06774032 2025-12-03,09:15:23.000,337,11098491,-795,0,1764753322,15151.05949146,181.73566440000286,50662.10267592001 2025-12-03,09:15:24.000,337,11098663,-795,0,1764753323,15151.01233728999,181.70746787999815,50662.137611520004 2025-12-03,09:15:25.000,337,11098684,-795,0,1764753324,15150.95171049999,181.71451701000478,50662.12363728 2025-12-03,09:15:26.000,337,11098605,-715,0,1764753325,15150.93823788,181.71451701000478,50662.137611520004 2025-12-03,09:15:27.000,337,11098585,-795,0,1764753326,15150.99212835999,181.7638609200003,50662.07472744 2025-12-03,09:15:28.000,337,11098502,-795,0,1764753327,15151.0190736,181.73566440000286,50662.10267592001 2025-12-03,09:15:29.000,337,11098468,-795,0,1764753328,15151.025809909996,181.80615570000373,50662.07472744 2025-12-03,09:15:30.000,337,11098592,-795,0,1764753329,15151.03928253,181.74976266000158,50662.06774032 2025-12-03,09:15:31.000,337,11098578,-795,0,1764753330,15151.03254621999,181.70746787999815,50662.07472744 2025-12-03,09:15:32.000,337,11098691,-795,0,1764753331,15151.072964079991,181.7286152700035,50662.039791840005 2025-12-03,09:15:33.000,337,11098641,-795,0,1764753332,15151.066227769996,181.69336961999943,50662.04677896 2025-12-03,09:15:34.000,337,11098649,-795,0,1764753333,15151.09990932,181.65812397000263,50661.99786912 2025-12-03,09:15:35.000,337,11098619,-795,0,1764753334,15151.14032718,181.6158291899992,50662.05376608 2025-12-03,09:15:36.000,337,11098677,-795,0,1764753335,15151.086436699996,181.5805835400024,50662.0258176 2025-12-03,09:15:37.000,337,11098625,-795,0,1764753336,15151.133590869991,181.51009224000154,50661.990882000006 2025-12-03,09:15:38.000,337,11098529,-795,0,1764753337,15151.167272419996,181.63697658000456,50661.98389488001 2025-12-03,09:15:39.000,337,11098700,-795,0,1764753338,15151.113381939991,181.46074832999875,50662.01883048 2025-12-03,09:15:40.000,337,11098633,-795,0,1764753339,15151.106645629996,181.47484659000474,50661.93498504001 2025-12-03,09:15:41.000,337,11098541,-795,0,1764753340,15151.09990932,181.3550113800011,50661.90703656 2025-12-03,09:15:42.000,337,11098597,-795,0,1764753341,15151.09990932,181.3197657300043,50661.9559464 2025-12-03,09:15:43.000,337,11098599,-795,0,1764753342,15151.025809909996,181.3197657300043,50662.01883048 2025-12-03,09:15:44.000,337,11098676,-795,0,1764753343,15151.086436699996,181.26337269000214,50661.941972160006 2025-12-03,09:15:45.000,337,11098558,-795,0,1764753344,15151.072964079991,181.24222530000407,50662.01883048 2025-12-03,09:15:46.000,337,11098567,-795,0,1764753345,15151.03928253,181.25632356000278,50661.9559464 2025-12-03,09:15:47.000,337,11098666,-795,0,1764753346,15151.066227769996,181.20697965,50661.97690776 2025-12-03,09:15:48.000,337,11098556,-795,0,1764753347,15150.95171049999,181.19993052000063,50661.90004944 2025-12-03,09:15:49.000,337,11098570,-795,0,1764753348,15150.93150156999,181.15763574000448,50661.91402368001 2025-12-03,09:15:50.000,337,11098648,-795,0,1764753349,15150.93150156999,181.1082918300017,50661.8511396 2025-12-03,09:15:51.000,337,11098587,-795,0,1764753350,15150.93150156999,181.16468487000384,50661.86511384001 2025-12-03,09:15:52.000,337,11098501,-795,0,1764753351,15150.95844681,181.1223900900004,50661.87908808 2025-12-03,09:15:53.000,337,11098593,-795,0,1764753352,15150.904556329995,181.11534096000105,50661.89306232001 2025-12-03,09:15:54.000,337,11098666,-795,0,1764753353,15150.91129263999,181.13648834999913,50661.872100960005 2025-12-03,09:15:55.000,337,11098579,-755,0,1764753354,15150.864138469995,181.06599704999826,50661.87908808 2025-12-03,09:15:56.000,337,11098616,-795,0,1764753355,15150.823720609995,181.1082918300017,50661.921010800004 2025-12-03,09:15:57.000,337,11098513,-795,0,1764753356,15150.83719323,181.19288139000128,50661.92799792 2025-12-03,09:15:58.000,337,11098592,-795,0,1764753357,15150.77656644,181.16468487000384,50661.98389488001 2025-12-03,09:15:59.000,337,11098505,-795,0,1764753358,15150.66878547999,181.15058660999784,50661.941972160006 2025-12-03,09:16:00.000,337,11098550,-795,0,1764753359,15150.662049169994,181.15058660999784,50661.86511384001 2025-12-03,09:16:01.000,337,11098700,-795,0,1764753360,15150.635103929999,181.16468487000384,50661.89306232001 2025-12-03,09:16:02.000,337,11098634,-795,0,1764753361,15150.682258099994,181.22812703999807,50661.96293352001 2025-12-03,09:16:03.000,337,11098628,-795,0,1764753362,15150.655312859999,181.19288139000128,50661.97690776 2025-12-03,09:16:04.000,337,11098639,-795,0,1764753363,15150.64857654999,181.2210779099987,50661.92799792 2025-12-03,09:16:05.000,337,11098635,-795,0,1764753364,15150.62836761999,181.19288139000128,50661.90004944 2025-12-03,09:16:06.000,337,11098666,-795,0,1764753365,15150.581213449994,181.333863990003,50661.81620400001 2025-12-03,09:16:07.000,337,11098623,-795,0,1764753366,15150.527322969989,181.24222530000407,50661.85812672 2025-12-03,09:16:08.000,337,11098631,-795,0,1764753367,15150.507114039989,181.25632356000278,50661.872100960005 2025-12-03,09:16:09.000,337,11098646,-795,0,1764753368,15150.493641419998,181.27747095000086,50661.84415248001 2025-12-03,09:16:10.000,337,11098596,-795,0,1764753369,15150.520586659994,181.3550113800011,50661.84415248001 2025-12-03,09:16:11.000,337,11098584,-795,0,1764753370,15150.466696179989,181.3197657300043,50661.823191120006 2025-12-03,09:16:12.000,337,11098589,-795,0,1764753371,15150.453223559998,181.32681486000365,50661.78825552 2025-12-03,09:16:13.000,337,11098606,-795,0,1764753372,15150.446487249988,181.31271659999766,50661.81620400001 2025-12-03,09:16:14.000,337,11098518,-795,0,1764753373,15150.439750939993,181.41140442000324,50661.774281280006 2025-12-03,09:16:15.000,337,11098632,-795,0,1764753374,15150.385860459988,181.39730616000452,50661.802229760004 2025-12-03,09:16:16.000,337,11098563,-795,0,1764753375,15150.433014629998,181.41140442000324,50661.73934568 2025-12-03,09:16:17.000,337,11098572,-795,0,1764753376,15150.419542009993,181.51009224000154,50661.774281280006 2025-12-03,09:16:18.000,337,11098621,-795,0,1764753377,15150.338706289993,181.44665007000003,50661.704410080005 2025-12-03,09:16:19.000,337,11098630,-795,0,1764753378,15150.372387839998,181.46074832999875,50661.655500240005 2025-12-03,09:16:20.000,337,11098521,-795,0,1764753379,15150.325233670002,181.4677974599981,50661.7113972 2025-12-03,09:16:21.000,337,11098617,-795,0,1764753380,15150.325233670002,181.5664852800037,50661.68344872 2025-12-03,09:16:22.000,337,11098532,-795,0,1764753381,15150.305024740002,181.51009224000154,50661.641526 2025-12-03,09:16:23.000,337,11098616,-795,0,1764753382,15150.311761049998,181.5523870199977,50661.66248736 2025-12-03,09:16:24.000,337,11098625,-795,0,1764753383,15150.237661639992,181.62287831999856,50661.67646160001 2025-12-03,09:16:25.000,337,11098605,-795,0,1764753384,15150.230925329997,181.62992744999792,50661.641526 2025-12-03,09:16:26.000,337,11098558,-795,0,1764753385,15150.197243779992,181.78500830999837,50661.655500240005 2025-12-03,09:16:27.000,337,11098515,-795,0,1764753386,15150.183771160002,181.665173100002,50661.62755176001 2025-12-03,09:16:28.000,337,11098546,-795,0,1764753387,15150.170298539997,181.71451701000478,50661.52274496 2025-12-03,09:16:29.000,337,11098321,-795,0,1764753388,15150.163562230002,181.79910657000437,50661.466848000004 2025-12-03,09:16:30.000,337,11098560,-795,0,1764753389,15150.116408059992,181.79205743999773,50661.51575784 2025-12-03,09:16:31.000,337,11098581,-795,0,1764753390,15150.096199129992,181.90484352000203,50661.466848000004 2025-12-03,09:16:32.000,337,11098598,-795,0,1764753391,15150.062517580001,181.9118926500014,50661.59960328001 2025-12-03,09:16:33.000,337,11098627,-795,0,1764753392,15150.028836029996,181.93304003999947,50661.62056464 2025-12-03,09:16:34.000,337,11098522,-795,0,1764753393,15150.035572339992,182.0105804699997,50661.606590400006 2025-12-03,09:16:35.000,337,11098561,-795,0,1764753394,15150.022099720001,181.96123656000418,50661.49479648 2025-12-03,09:16:36.000,337,11098578,-795,0,1764753395,15149.948000309996,182.09517002999928,50661.466848000004 2025-12-03,09:16:37.000,337,11098603,-795,0,1764753396,15150.008627099996,182.13041568000335,50661.54370632 2025-12-03,09:16:38.000,337,11098589,-795,0,1764753397,15149.948000309996,182.14451394000207,50661.536719200005 2025-12-03,09:16:39.000,337,11098586,-795,0,1764753398,15149.894109829991,182.23615263000102,50661.52973208001 2025-12-03,09:16:40.000,337,11098569,-795,0,1764753399,15149.84021935,182.29959480000252,50661.51575784 2025-12-03,09:16:41.000,337,11098586,-675,0,1764753400,15149.79980149,182.37713523000275,50661.40396392 2025-12-03,09:16:42.000,337,11098593,-795,0,1764753401,15149.77285624999,182.4194300099989,50661.44588664 2025-12-03,09:16:43.000,337,11098534,-795,0,1764753402,15149.745911009995,182.39828262000083,50661.585629040004 2025-12-03,09:16:44.000,337,11098683,-795,0,1764753403,15149.69875684,182.49697043999913,50661.48082224001 2025-12-03,09:16:45.000,337,11098560,-795,0,1764753404,15149.624657429995,182.60270739000407,50661.369028320005 2025-12-03,09:16:46.000,337,11098607,-795,0,1764753405,15149.644866359995,182.64500217000023,50661.48082224001 2025-12-03,09:16:47.000,337,11098542,-795,0,1764753406,15149.604448499995,182.57451086999936,50661.51575784 2025-12-03,09:16:48.000,337,11098574,-795,0,1764753407,15149.51687647,182.75778825000452,50661.48082224001 2025-12-03,09:16:49.000,337,11098592,-795,0,1764753408,15149.456249679999,182.72254260000045,50661.5716548 2025-12-03,09:16:50.000,337,11098515,-795,0,1764753409,15149.456249679999,182.8423778100041,50661.57864192001 2025-12-03,09:16:51.000,337,11098583,-795,0,1764753410,15149.355205029999,182.78598477000196,50661.51575784 2025-12-03,09:16:52.000,337,11098571,-795,0,1764753411,15149.348468719989,182.9128691099977,50661.54370632 2025-12-03,09:16:53.000,337,11098570,-795,0,1764753412,15149.274369309998,182.9410656300024,50661.51575784 2025-12-03,09:16:54.000,337,11098559,-795,0,1764753413,15149.220478829993,183.01155693000328,50661.44588664 2025-12-03,09:16:55.000,337,11098581,-795,0,1764753414,15149.132906799998,183.01860606000264,50661.57864192001 2025-12-03,09:16:56.000,337,11098604,-795,0,1764753415,15149.031862149997,183.1243430100003,50661.5716548 2025-12-03,09:16:57.000,337,11098546,-795,0,1764753416,15149.065543700002,183.18073605000245,50661.634538880004 2025-12-03,09:16:58.000,337,11098579,-795,0,1764753417,15149.025125840002,183.1736869200031,50661.5017836 2025-12-03,09:16:59.000,337,11098553,-795,0,1764753418,15149.011653219997,183.25827648000268,50661.45287376 2025-12-03,09:17:00.000,337,11098521,-795,0,1764753419,15148.977971669992,183.27942387000076,50661.54370632 2025-12-03,09:17:01.000,337,11098685,-795,0,1764753420,15148.890399639997,183.3076203899982,50661.50877072001 2025-12-03,09:17:02.000,337,11098449,-795,0,1764753421,15148.991444289997,183.37811168999906,50661.54370632 2025-12-03,09:17:03.000,337,11098586,-795,0,1764753422,15148.998180599992,183.45565211999929,50661.47383512 2025-12-03,09:17:04.000,337,11098572,-755,0,1764753423,15148.917344879992,183.39220994999778,50661.51575784 2025-12-03,09:17:05.000,337,11098561,-795,0,1764753424,15148.870190709997,183.45565211999929,50661.585629040004 2025-12-03,09:17:06.000,337,11098570,-795,0,1764753425,15148.883663330002,183.4345047300012,50661.585629040004 2025-12-03,09:17:07.000,337,11098610,-795,0,1764753426,15148.823036540001,183.52614342000015,50661.59261616 2025-12-03,09:17:08.000,337,11098577,-795,0,1764753427,15148.883663330002,183.49794690000272,50661.438899520006 2025-12-03,09:17:09.000,337,11098747,-795,0,1764753428,15148.849981779997,183.56843820000358,50661.52274496 2025-12-03,09:17:10.000,337,11098602,-795,0,1764753429,15148.782618680001,183.56843820000358,50661.55069344 2025-12-03,09:17:11.000,337,11098517,-755,0,1764753430,15148.775882369991,183.59663472000102,50661.52274496 2025-12-03,09:17:12.000,337,11098644,-795,0,1764753431,15148.748937129996,183.6177821099991,50661.51575784 2025-12-03,09:17:13.000,337,11098575,-795,0,1764753432,15148.695046649991,183.58958559000166,50661.50877072001 2025-12-03,09:17:14.000,337,11098633,-795,0,1764753433,15148.755673439991,183.56138907000422,50661.487809360005 2025-12-03,09:17:15.000,337,11098637,-795,0,1764753434,15148.715255579991,183.52614342000015,50661.47383512 2025-12-03,09:17:16.000,337,11098636,-795,0,1764753435,15148.708519269996,183.5190942900008,50661.44588664 2025-12-03,09:17:17.000,337,11098446,-715,0,1764753436,15148.64115617,183.57548733000294,50661.466848000004 2025-12-03,09:17:18.000,337,11098543,-795,0,1764753437,15148.654628789991,183.55433994000487,50661.45986088001 2025-12-03,09:17:19.000,337,11098607,-795,0,1764753438,15148.715255579991,183.52614342000015,50661.536719200005 2025-12-03,09:17:20.000,337,11098566,-795,0,1764753439,15148.668101409996,183.51204516000143,50661.44588664 2025-12-03,09:17:21.000,337,11098715,-795,0,1764753440,15148.607474619996,183.57548733000294,50661.38300256 2025-12-03,09:17:22.000,337,11098602,-795,0,1764753441,15148.70178296,183.5825364600023,50661.48082224001 2025-12-03,09:17:23.000,337,11098510,-795,0,1764753442,15148.6613651,183.55433994000487,50661.487809360005 2025-12-03,09:17:24.000,337,11098596,-795,0,1764753443,15148.63441985999,183.54729080999823,50661.44588664 2025-12-03,09:17:25.000,337,11098473,-795,0,1764753444,15148.63441985999,183.67417515000125,50661.42492528 2025-12-03,09:17:26.000,337,11098494,-675,0,1764753445,15148.674837719991,183.56843820000358,50661.38300256 2025-12-03,09:17:27.000,337,11098538,-795,0,1764753446,15148.708519269996,183.52614342000015,50661.3969768 2025-12-03,09:17:28.000,337,11098583,-795,0,1764753447,15148.708519269996,183.5825364600023,50661.37601544 2025-12-03,09:17:29.000,337,11098526,-795,0,1764753448,15148.68157403,183.63892950000445,50661.40396392 2025-12-03,09:17:30.000,337,11098545,-715,0,1764753449,15148.742200820001,183.55433994000487,50661.31313136001 2025-12-03,09:17:31.000,337,11098632,-795,0,1764753450,15148.735464509991,183.55433994000487,50661.1873632 2025-12-03,09:17:32.000,337,11098627,-795,0,1764753451,15148.728728199996,183.5331925499995,50661.24326016001 2025-12-03,09:17:33.000,337,11098553,-715,0,1764753452,15148.721991890001,183.483848640004,50661.320118480005 2025-12-03,09:17:34.000,337,11098632,-795,0,1764753453,15148.742200820001,183.46270124999864,50661.27819576 2025-12-03,09:17:35.000,337,11098565,-675,0,1764753454,15148.728728199996,183.47679951000464,50661.320118480005 2025-12-03,09:17:36.000,337,11098530,-795,0,1764753455,15148.735464509991,183.44860298999993,50661.22229880001 2025-12-03,09:17:37.000,337,11098574,-795,0,1764753456,15148.775882369991,183.46270124999864,50661.31313136001 2025-12-03,09:17:38.000,337,11098626,-795,0,1764753457,15148.735464509991,183.44155386000057,50661.271208640006 2025-12-03,09:17:39.000,337,11098580,-795,0,1764753458,15148.762409750001,183.4345047300012,50661.17338896001 2025-12-03,09:17:40.000,337,11098550,-795,0,1764753459,15148.823036540001,183.34991517000162,50661.26422152001 2025-12-03,09:17:41.000,337,11098538,-795,0,1764753460,15148.796091299992,183.3992590800044,50661.1873632 2025-12-03,09:17:42.000,337,11098551,-795,0,1764753461,15148.836509159992,183.44155386000057,50661.21531168 2025-12-03,09:17:43.000,337,11098569,-795,0,1764753462,15148.796091299992,183.3992590800044,50661.22229880001 2025-12-03,09:17:44.000,337,11098634,-795,0,1764753463,15148.836509159992,183.39220994999778,50661.20832456 2025-12-03,09:17:45.000,337,11098530,-795,0,1764753464,15148.863454400002,183.3358169100029,50661.21531168 2025-12-03,09:17:46.000,337,11098577,-795,0,1764753465,15148.863454400002,183.41335734000313,50661.17338896001 2025-12-03,09:17:47.000,337,11098559,-795,0,1764753466,15148.863454400002,183.40630821000377,50661.17338896001 2025-12-03,09:17:48.000,337,11098577,-795,0,1764753467,15148.849981779997,183.39220994999778,50661.15941472 2025-12-03,09:17:49.000,337,11098627,-795,0,1764753468,15148.930817499997,183.3358169100029,50661.31313136001 2025-12-03,09:17:50.000,337,11098529,-795,0,1764753469,15148.917344879992,183.39220994999778,50661.21531168 2025-12-03,09:17:51.000,337,11098587,-795,0,1764753470,15148.856718089992,183.4204064700025,50661.18037608 2025-12-03,09:17:52.000,337,11098544,-795,0,1764753471,15148.903872260002,183.3992590800044,50661.20832456 2025-12-03,09:17:53.000,337,11098548,-795,0,1764753472,15148.951026429997,183.3710625599997,50661.14544048001 2025-12-03,09:17:54.000,337,11098608,-795,0,1764753473,15148.957762739992,183.39220994999778,50661.20832456 2025-12-03,09:17:55.000,337,11098553,-795,0,1764753474,15148.971235359997,183.4204064700025,50661.2572344 2025-12-03,09:17:56.000,337,11098610,-795,0,1764753475,15148.984707980002,183.41335734000313,50661.131466240004 2025-12-03,09:17:57.000,337,11098592,-795,0,1764753476,15148.951026429997,183.44860298999993,50661.09653064001 2025-12-03,09:17:58.000,337,11098577,-795,0,1764753477,15148.991444289997,183.45565211999929,50661.16640184 2025-12-03,09:17:59.000,337,11098596,-795,0,1764753478,15149.052071079997,183.44860298999993,50661.12447912001 2025-12-03,09:18:00.000,337,11098583,-795,0,1764753479,15149.031862149997,183.42745560000185,50661.117492 2025-12-03,09:18:01.000,337,11098626,-795,0,1764753480,15149.025125840002,183.4345047300012,50661.152427600005 2025-12-03,09:18:02.000,337,11098554,-795,0,1764753481,15149.038598459992,183.4345047300012,50661.103517760006 2025-12-03,09:18:03.000,337,11098519,-795,0,1764753482,15149.105961560002,183.4204064700025,50661.0476208 2025-12-03,09:18:04.000,337,11098685,-795,0,1764753483,15149.085752630002,183.55433994000487,50661.103517760006 2025-12-03,09:18:05.000,337,11098503,-795,0,1764753484,15149.213742519998,183.52614342000015,50661.08954352 2025-12-03,09:18:06.000,337,11098604,-795,0,1764753485,15149.227215139988,183.57548733000294,50661.15941472 2025-12-03,09:18:07.000,337,11098588,-795,0,1764753486,15149.274369309998,183.63188036999782,50661.20832456 2025-12-03,09:18:08.000,337,11098528,-795,0,1764753487,15149.287841929989,183.59663472000102,50661.18037608 2025-12-03,09:18:09.000,337,11098634,-795,0,1764753488,15149.328259789989,183.61073297999974,50661.11050488 2025-12-03,09:18:10.000,337,11098583,-795,0,1764753489,15149.308050859989,183.65302776000317,50661.117492 2025-12-03,09:18:11.000,337,11098699,-795,0,1764753490,15149.321523479994,183.67417515000125,50661.04063368 2025-12-03,09:18:12.000,337,11098598,-795,0,1764753491,15149.361941339994,183.6459786300038,50661.08954352 2025-12-03,09:18:13.000,337,11098543,-795,0,1764753492,15149.361941339994,183.71646993000468,50661.11050488 2025-12-03,09:18:14.000,337,11098603,-795,0,1764753493,15149.361941339994,183.69532253999932,50661.11050488 2025-12-03,09:18:15.000,337,11098609,-795,0,1764753494,15149.368677649989,183.68827340999997,50661.131466240004 2025-12-03,09:18:16.000,337,11098564,-795,0,1764753495,15149.355205029999,183.75171558000147,50661.07556928001 2025-12-03,09:18:17.000,337,11098496,-795,0,1764753496,15149.328259789989,183.75876471000083,50661.082556400004 2025-12-03,09:18:18.000,337,11098579,-795,0,1764753497,15149.348468719989,183.77286296999955,50661.06159504 2025-12-03,09:18:19.000,337,11098541,-795,0,1764753498,15149.260896689993,183.7305681900034,50661.09653064001 2025-12-03,09:18:20.000,337,11098683,-795,0,1764753499,15149.287841929989,183.75876471000083,50661.06858216 2025-12-03,09:18:21.000,337,11098593,-795,0,1764753500,15149.274369309998,183.81515775000298,50661.06858216 2025-12-03,09:18:22.000,337,11098608,-795,0,1764753501,15149.348468719989,183.80105949000426,50661.06159504 2025-12-03,09:18:23.000,337,11098535,-795,0,1764753502,15149.281105619993,183.77286296999955,50661.0476208 2025-12-03,09:18:24.000,337,11098510,-795,0,1764753503,15149.334996099999,183.83630514000106,50660.95678824001 2025-12-03,09:18:25.000,337,11098611,-795,0,1764753504,15149.40909550999,183.88564905000385,50661.07556928001 2025-12-03,09:18:26.000,337,11098479,-795,0,1764753505,15149.402359199994,183.88564905000385,50661.082556400004 2025-12-03,09:18:27.000,337,11098682,-795,0,1764753506,15149.422568129994,183.89974731000257,50660.984736720005 2025-12-03,09:18:28.000,337,11098621,-795,0,1764753507,15149.402359199994,183.8785999200045,50661.00569808001 2025-12-03,09:18:29.000,337,11098643,-795,0,1764753508,15149.442777059994,183.83630514000106,50661.01967232 2025-12-03,09:18:30.000,337,11098665,-795,0,1764753509,15149.462985989994,183.74466645000211,50660.99871096 2025-12-03,09:18:31.000,337,11098627,-795,0,1764753510,15149.462985989994,183.7940103600049,50661.0126852 2025-12-03,09:18:32.000,337,11098618,-795,0,1764753511,15149.44951336999,183.93499295999936,50661.02665944001 2025-12-03,09:18:33.000,337,11098632,-795,0,1764753512,15149.503403849994,183.91384557000129,50661.01967232 2025-12-03,09:18:34.000,337,11098617,-795,0,1764753513,15149.415831819999,183.90679644000193,50660.97076248 2025-12-03,09:18:35.000,337,11098467,-795,0,1764753514,15149.48993122999,183.92089470000064,50660.97774960001 2025-12-03,09:18:36.000,337,11098529,-795,0,1764753515,15149.46972229999,183.95614035000472,50660.99172384 2025-12-03,09:18:37.000,337,11098507,-795,0,1764753516,15149.483194919994,183.92089470000064,50660.99172384 2025-12-03,09:18:38.000,337,11098560,-795,0,1764753517,15149.47645861,183.97023861000343,50660.984736720005 2025-12-03,09:18:39.000,337,11098544,-795,0,1764753518,15149.51687647,184.03368077999767,50661.05460792001 2025-12-03,09:18:40.000,337,11098617,-795,0,1764753519,15149.49666754,184.0407299100043,50661.09653064001 2025-12-03,09:18:41.000,337,11098525,-795,0,1764753520,15149.51014015999,184.11827034000453,50660.92185264 2025-12-03,09:18:42.000,337,11098493,-795,0,1764753521,15149.543821709995,184.1746633799994,50660.96377536 2025-12-03,09:18:43.000,337,11098596,-795,0,1764753522,15149.57076694999,184.19581077000475,50661.033646560005 2025-12-03,09:18:44.000,337,11098582,-795,0,1764753523,15149.59097587999,184.2381055500009,50661.033646560005 2025-12-03,09:18:45.000,337,11098627,-795,0,1764753524,15149.584239569995,184.30859685000178,50661.06858216 2025-12-03,09:18:46.000,337,11098584,-795,0,1764753525,15149.61118480999,184.36498989000393,50660.97076248 2025-12-03,09:18:47.000,337,11098582,-795,0,1764753526,15149.63139373999,184.4707268400016,50661.09653064001 2025-12-03,09:18:48.000,337,11098621,-795,0,1764753527,15149.65160266999,184.57646378999925,50661.06159504 2025-12-03,09:18:49.000,337,11098617,-795,0,1764753528,15149.61792112,184.52007075000438,50661.06858216 2025-12-03,09:18:50.000,337,11098623,-795,0,1764753529,15149.584239569995,184.57646378999925,50661.00569808001 2025-12-03,09:18:51.000,337,11098543,-795,0,1764753530,15149.61792112,184.62580770000204,50661.033646560005 2025-12-03,09:18:52.000,337,11098662,-795,0,1764753531,15149.7391747,184.717446390001,50660.90787840001 2025-12-03,09:18:53.000,337,11098547,-795,0,1764753532,15149.745911009995,184.75974117000442,50660.99172384 2025-12-03,09:18:54.000,337,11098678,-795,0,1764753533,15149.75938363,184.76679030000378,50660.99871096 2025-12-03,09:18:55.000,337,11098527,-795,0,1764753534,15149.79980149,184.89367463999952,50661.09653064001 2025-12-03,09:18:56.000,337,11098512,-795,0,1764753535,15149.75938363,184.7949868200012,50661.033646560005 2025-12-03,09:18:57.000,337,11098517,-795,0,1764753536,15149.86042828,184.86547812000208,50661.082556400004 2025-12-03,09:18:58.000,337,11098613,-795,0,1764753537,15149.927791379996,184.98531332999846,50660.99172384 2025-12-03,09:18:59.000,337,11098525,-795,0,1764753538,15149.968209239996,185.04875549999997,50660.942814 2025-12-03,09:19:00.000,337,11098628,-795,0,1764753539,15150.015363409992,185.03465724000125,50660.92185264 2025-12-03,09:19:01.000,337,11098606,-795,0,1764753540,15149.934527689991,185.01350985000317,50660.97076248 2025-12-03,09:19:02.000,337,11098728,-795,0,1764753541,15149.988418169996,185.11219767000148,50660.85896856001 2025-12-03,09:19:03.000,337,11098578,-715,0,1764753542,15150.001890790001,185.16154158000427,50660.81005872001 2025-12-03,09:19:04.000,337,11098606,-795,0,1764753543,15150.062517580001,185.20383636000042,50660.92185264 2025-12-03,09:19:05.000,337,11098566,-795,0,1764753544,15150.109671749997,185.1544924500049,50661.02665944001 2025-12-03,09:19:06.000,337,11098569,-795,0,1764753545,15150.190507469997,185.20383636000042,50660.84499432 2025-12-03,09:19:07.000,337,11098558,-795,0,1764753546,15150.156825919992,185.29547504999937,50660.85896856001 2025-12-03,09:19:08.000,337,11098544,-795,0,1764753547,15150.156825919992,185.28842592,50660.8729428 2025-12-03,09:19:09.000,337,11098518,-795,0,1764753548,15150.251134259997,185.32367157000408,50660.935826880006 2025-12-03,09:19:10.000,337,11098523,-795,0,1764753549,15150.311761049998,185.33072070000344,50660.92185264 2025-12-03,09:19:11.000,337,11098597,-795,0,1764753550,15150.244397950002,185.24613114000385,50660.90787840001 2025-12-03,09:19:12.000,337,11098620,-795,0,1764753551,15150.305024740002,185.38006460999895,50660.83102008 2025-12-03,09:19:13.000,337,11098515,-795,0,1764753552,15150.284815810002,185.31662244000472,50660.83102008 2025-12-03,09:19:14.000,337,11098706,-795,0,1764753553,15150.318497359993,185.33072070000344,50660.82403296 2025-12-03,09:19:15.000,337,11098588,-795,0,1764753554,15150.305024740002,185.32367157000408,50660.83800720001 2025-12-03,09:19:16.000,337,11098651,-795,0,1764753555,15150.305024740002,185.33072070000344,50660.90787840001 2025-12-03,09:19:17.000,337,11098541,-715,0,1764753556,15150.338706289993,185.35891722000088,50660.84499432 2025-12-03,09:19:18.000,337,11098561,-795,0,1764753557,15150.298288429993,185.33072070000344,50660.8729428 2025-12-03,09:19:19.000,337,11098467,-795,0,1764753558,15150.278079499993,185.33072070000344,50660.92185264 2025-12-03,09:19:20.000,337,11098550,-795,0,1764753559,15150.298288429993,185.29547504999937,50660.90089128 2025-12-03,09:19:21.000,337,11098558,-795,0,1764753560,15150.365651529988,185.2743276600013,50660.90089128 2025-12-03,09:19:22.000,337,11098543,-795,0,1764753561,15150.278079499993,185.23203287999786,50660.90787840001 2025-12-03,09:19:23.000,337,11098632,-795,0,1764753562,15150.311761049998,185.23203287999786,50660.96377536 2025-12-03,09:19:24.000,337,11098642,-795,0,1764753563,15150.217452709992,185.2531802700032,50660.914865520004 2025-12-03,09:19:25.000,337,11098615,-795,0,1764753564,15150.230925329997,185.16859071000363,50660.942814 2025-12-03,09:19:26.000,337,11098661,-795,0,1764753565,15150.264606880002,185.13334505999956,50661.00569808001 2025-12-03,09:19:27.000,337,11098587,-795,0,1764753566,15150.298288429993,185.11219767000148,50660.89390416 2025-12-03,09:19:28.000,337,11098665,-795,0,1764753567,15150.264606880002,185.0910502800034,50660.914865520004 2025-12-03,09:19:29.000,337,11098466,-795,0,1764753568,15150.305024740002,185.02055898000253,50660.99172384 2025-12-03,09:19:30.000,337,11098558,-795,0,1764753569,15150.210716399997,185.11219767000148,50660.935826880006 2025-12-03,09:19:31.000,337,11098581,-795,0,1764753570,15150.244397950002,185.10514854000212,50660.99172384 2025-12-03,09:19:32.000,337,11098620,-715,0,1764753571,15150.284815810002,184.9782641999991,50660.92883976001 2025-12-03,09:19:33.000,337,11098598,-795,0,1764753572,15150.271343189997,184.95711681000103,50661.02665944001 2025-12-03,09:19:34.000,337,11098651,-795,0,1764753573,15150.244397950002,184.99236245999782,50661.0126852 2025-12-03,09:19:35.000,337,11098517,-795,0,1764753574,15150.210716399997,185.01350985000317,50660.99871096 2025-12-03,09:19:36.000,337,11098642,-795,0,1764753575,15150.143353300002,185.01350985000317,50660.96377536 2025-12-03,09:19:37.000,337,11098576,-795,0,1764753576,15150.183771160002,184.96416594000038,50660.97774960001 2025-12-03,09:19:38.000,337,11098540,-795,0,1764753577,15150.109671749997,184.95711681000103,50661.05460792001 2025-12-03,09:19:39.000,337,11098576,-795,0,1764753578,15150.136616989992,184.96416594000038,50661.07556928001 2025-12-03,09:19:40.000,337,11098566,-795,0,1764753579,15150.001890790001,184.9289202900036,50661.08954352 2025-12-03,09:19:41.000,337,11098593,-795,0,1764753580,15149.981681860001,184.85842899000272,50661.103517760006 2025-12-03,09:19:42.000,337,11098658,-795,0,1764753581,15149.974945549991,184.92187116000423,50661.06159504 2025-12-03,09:19:43.000,337,11098730,-795,0,1764753582,15149.954736619991,184.82318333999865,50661.01967232 2025-12-03,09:19:44.000,337,11098604,-795,0,1764753583,15149.873900899991,184.80908507999993,50661.14544048001 2025-12-03,09:19:45.000,337,11098537,-795,0,1764753584,15149.90084614,184.844330730004,50661.082556400004 2025-12-03,09:19:46.000,337,11098598,-795,0,1764753585,15149.873900899991,184.8161342099993,50661.02665944001 2025-12-03,09:19:47.000,337,11098611,-795,0,1764753586,15149.86042828,184.74564290999842,50661.082556400004 2025-12-03,09:19:48.000,337,11098650,-795,0,1764753587,15149.887373519996,184.717446390001,50661.07556928001 2025-12-03,09:19:49.000,337,11098615,-795,0,1764753588,15149.82001042,184.75974117000442,50661.12447912001 2025-12-03,09:19:50.000,337,11098568,-795,0,1764753589,15149.745911009995,184.72449552000035,50661.103517760006 2025-12-03,09:19:51.000,337,11098558,-795,0,1764753590,15149.71222945999,184.7315446499997,50661.05460792001 2025-12-03,09:19:52.000,337,11098601,-795,0,1764753591,15149.745911009995,184.70334813000227,50661.05460792001 2025-12-03,09:19:53.000,337,11098589,-795,0,1764753592,15149.71222945999,184.75974117000442,50661.16640184 2025-12-03,09:19:54.000,337,11098528,-795,0,1764753593,15149.665075289995,184.73859377999906,50661.033646560005 2025-12-03,09:19:55.000,337,11098577,-795,0,1764753594,15149.69202052999,184.73859377999906,50661.05460792001 2025-12-03,09:19:56.000,337,11098615,-795,0,1764753595,15149.69202052999,184.717446390001,50661.07556928001 2025-12-03,09:19:57.000,337,11098553,-795,0,1764753596,15149.63813005,184.6681024799982,50661.06858216 2025-12-03,09:19:58.000,337,11098555,-795,0,1764753597,15149.665075289995,184.6681024799982,50661.02665944001 2025-12-03,09:19:59.000,337,11098558,-795,0,1764753598,15149.59771219,184.717446390001,50661.117492 2025-12-03,09:20:00.000,337,11098497,-795,0,1764753599,15149.55055801999,184.67515161000483,50661.12447912001 2025-12-03,09:20:01.000,337,11098562,-795,0,1764753600,15149.55055801999,184.66105334999884,50661.02665944001 2025-12-03,09:20:02.000,337,11098553,-795,0,1764753601,15149.59771219,184.66105334999884,50661.11050488 2025-12-03,09:20:03.000,337,11098413,-715,0,1764753602,15149.51687647,184.68924987000355,50661.103517760006 2025-12-03,09:20:04.000,337,11098560,-555,0,1764753603,15149.51687647,184.63990596000076,50661.08954352 2025-12-03,09:20:05.000,337,11098574,-795,0,1764753604,15149.44951336999,184.6822007400042,50661.117492 2025-12-03,09:20:06.000,337,11098540,-795,0,1764753605,15149.462985989994,184.63990596000076,50661.131466240004 2025-12-03,09:20:07.000,337,11098537,-795,0,1764753606,15149.436040749999,184.76679030000378,50661.07556928001 2025-12-03,09:20:08.000,337,11098540,-795,0,1764753607,15149.422568129994,184.6962990000029,50661.16640184 2025-12-03,09:20:09.000,337,11098581,-795,0,1764753608,15149.321523479994,184.85137986000336,50661.08954352 2025-12-03,09:20:10.000,337,11098598,-795,0,1764753609,15149.334996099999,184.87252725000144,50661.0476208 2025-12-03,09:20:11.000,337,11098521,-795,0,1764753610,15149.274369309998,184.95711681000103,50661.033646560005 2025-12-03,09:20:12.000,337,11098538,-795,0,1764753611,15149.233951449998,184.99236245999782,50661.07556928001 2025-12-03,09:20:13.000,337,11098535,-795,0,1764753612,15149.240687759993,185.01350985000317,50661.103517760006 2025-12-03,09:20:14.000,337,11098509,-795,0,1764753613,15149.260896689993,185.06990288999805,50661.02665944001 2025-12-03,09:20:15.000,337,11098649,-795,0,1764753614,15149.180060969993,185.08400115000404,50661.06159504 2025-12-03,09:20:16.000,337,11098641,-795,0,1764753615,15149.153115729998,185.16154158000427,50660.90089128 2025-12-03,09:20:17.000,337,11098531,-795,0,1764753616,15149.105961560002,185.2743276600013,50660.90787840001 2025-12-03,09:20:18.000,337,11098572,-795,0,1764753617,15149.119434179993,185.26727853000193,50660.942814 2025-12-03,09:20:19.000,337,11098551,-795,0,1764753618,15149.139643109993,185.33072070000344,50660.96377536 2025-12-03,09:20:20.000,337,11098600,-795,0,1764753619,15149.112697869998,185.42940852000174,50660.92185264 2025-12-03,09:20:21.000,337,11098599,-795,0,1764753620,15149.112697869998,185.5210472100007,50660.81005872001 2025-12-03,09:20:22.000,337,11098533,-795,0,1764753621,15149.112697869998,185.57039112000348,50660.88691704001 2025-12-03,09:20:23.000,337,11098588,-795,0,1764753622,15149.119434179993,185.60563677000027,50660.92185264 2025-12-03,09:20:24.000,337,11098593,-795,0,1764753623,15149.058807389993,185.70432458999858,50660.89390416 2025-12-03,09:20:25.000,337,11098539,-795,0,1764753624,15149.092488939998,185.76071763000073,50660.96377536 2025-12-03,09:20:26.000,337,11098561,-795,0,1764753625,15149.058807389993,185.83825806000095,50660.85198144 2025-12-03,09:20:27.000,337,11098539,-715,0,1764753626,15149.085752630002,185.85235631999967,50660.92185264 2025-12-03,09:20:28.000,337,11098630,-795,0,1764753627,15149.072280009997,185.88055284000438,50660.8729428 2025-12-03,09:20:29.000,337,11098547,-755,0,1764753628,15149.038598459992,186.04973196000356,50660.90787840001 2025-12-03,09:20:30.000,337,11098606,-795,0,1764753629,15149.119434179993,186.10612499999843,50660.90787840001 2025-12-03,09:20:31.000,337,11098550,-795,0,1764753630,15149.079016319993,186.21891108000273,50660.89390416 2025-12-03,09:20:32.000,337,11098669,-795,0,1764753631,15149.045334770002,186.21186195000337,50660.85198144 2025-12-03,09:20:33.000,337,11098529,-795,0,1764753632,15149.052071079997,186.2894023800036,50660.935826880006 2025-12-03,09:20:34.000,337,11098560,-795,0,1764753633,15149.065543700002,186.39513933000126,50660.942814 2025-12-03,09:20:35.000,337,11098499,-795,0,1764753634,15149.112697869998,186.43038497999805,50660.90787840001 2025-12-03,09:20:36.000,337,11098540,-795,0,1764753635,15149.119434179993,186.536121930003,50660.94980112 2025-12-03,09:20:37.000,337,11098573,-755,0,1764753636,15149.099225249993,186.52907280000363,50660.90089128 2025-12-03,09:20:38.000,337,11098568,-795,0,1764753637,15149.105961560002,186.64890801,50660.935826880006 2025-12-03,09:20:39.000,337,11098526,-795,0,1764753638,15149.153115729998,186.72644844000024,50661.00569808001 2025-12-03,09:20:40.000,337,11098549,-795,0,1764753639,15149.132906799998,186.76874322000367,50660.94980112 2025-12-03,09:20:41.000,337,11098574,-795,0,1764753640,15149.139643109993,186.77579235000303,50660.92883976001 2025-12-03,09:20:42.000,337,11098642,-795,0,1764753641,15149.180060969993,186.91677495000476,50660.96377536 2025-12-03,09:20:43.000,337,11098446,-795,0,1764753642,15149.207006209988,186.88857843000005,50660.942814 2025-12-03,09:20:44.000,337,11098630,-795,0,1764753643,15149.207006209988,186.99431537999772,50660.914865520004 2025-12-03,09:20:45.000,337,11098568,-795,0,1764753644,15149.281105619993,187.0084136400037,50660.94980112 2025-12-03,09:20:46.000,337,11098523,-795,0,1764753645,15149.274369309998,187.0436592900005,50660.914865520004 2025-12-03,09:20:47.000,337,11098494,-795,0,1764753646,15149.287841929989,187.0436592900005,50660.914865520004 2025-12-03,09:20:48.000,337,11098586,-715,0,1764753647,15149.308050859989,187.18464189000224,50660.8729428 2025-12-03,09:20:49.000,337,11098705,-795,0,1764753648,15149.314787169998,187.13529797999945,50660.89390416 2025-12-03,09:20:50.000,337,11098523,-795,0,1764753649,15149.274369309998,187.26923145000183,50660.89390416 2025-12-03,09:20:51.000,337,11098511,-795,0,1764753650,15149.348468719989,187.27628058000118,50660.81005872001 2025-12-03,09:20:52.000,337,11098521,-795,0,1764753651,15149.375413959999,187.3397227500027,50660.88691704001 2025-12-03,09:20:53.000,337,11098501,-795,0,1764753652,15149.368677649989,187.3890666599982,50660.865955680005 2025-12-03,09:20:54.000,337,11098533,-795,0,1764753653,15149.388886579989,187.44545970000036,50660.83800720001 2025-12-03,09:20:55.000,337,11098605,-795,0,1764753654,15149.382150269994,187.46660708999843,50660.84499432 2025-12-03,09:20:56.000,337,11098630,-795,0,1764753655,15149.422568129994,187.49480361000315,50660.79608448 2025-12-03,09:20:57.000,337,11098609,-795,0,1764753656,15149.47645861,187.51595100000122,50660.865955680005 2025-12-03,09:20:58.000,337,11098523,-795,0,1764753657,15149.44951336999,187.54414751999866,50660.82403296 2025-12-03,09:20:59.000,337,11098551,-795,0,1764753658,15149.543821709995,187.55119664999802,50660.85198144 2025-12-03,09:21:00.000,337,11098552,-795,0,1764753659,15149.53034908999,187.61463881999953,50660.865955680005 2025-12-03,09:21:01.000,337,11098589,-795,0,1764753660,15149.5370854,187.57939317000273,50660.817045840005 2025-12-03,09:21:02.000,337,11098578,-795,0,1764753661,15149.63139373999,187.63578621000488,50660.81005872001 2025-12-03,09:21:03.000,337,11098594,-795,0,1764753662,15149.584239569995,187.69217924999975,50660.75416176 2025-12-03,09:21:04.000,337,11098579,-795,0,1764753663,15149.69202052999,187.69217924999975,50660.85896856001 2025-12-03,09:21:05.000,337,11098604,-795,0,1764753664,15149.61118480999,187.70627750999847,50660.768136000006 2025-12-03,09:21:06.000,337,11098637,-635,0,1764753665,15149.65160266999,187.76971967999998,50660.76114888001 2025-12-03,09:21:07.000,337,11098602,-795,0,1764753666,15149.69875684,187.73447403000318,50660.817045840005 2025-12-03,09:21:08.000,337,11098560,-795,0,1764753667,15149.71222945999,187.75562142000126,50660.78909736001 2025-12-03,09:21:09.000,337,11098540,-795,0,1764753668,15149.685284219995,187.7485722900019,50660.817045840005 2025-12-03,09:21:10.000,337,11098575,-795,0,1764753669,15149.71896577,187.79086706999806,50660.747174640004 2025-12-03,09:21:11.000,337,11098501,-795,0,1764753670,15149.77285624999,187.76267055000062,50660.747174640004 2025-12-03,09:21:12.000,337,11098580,-795,0,1764753671,15149.75938363,187.8120144600034,50660.85896856001 2025-12-03,09:21:13.000,337,11098521,-795,0,1764753672,15149.786328869995,187.7838179399987,50660.83102008 2025-12-03,09:21:14.000,337,11098582,-795,0,1764753673,15149.846955659996,187.7979162000047,50660.79608448 2025-12-03,09:21:15.000,337,11098517,-795,0,1764753674,15149.846955659996,187.77676880999934,50660.72621328 2025-12-03,09:21:16.000,337,11098616,-795,0,1764753675,15149.867164589996,187.76267055000062,50660.68429056 2025-12-03,09:21:17.000,337,11098483,-795,0,1764753676,15149.894109829991,187.79086706999806,50660.68429056 2025-12-03,09:21:18.000,337,11098598,-755,0,1764753677,15149.84021935,187.76267055000062,50660.77512312 2025-12-03,09:21:19.000,337,11098573,-795,0,1764753678,15149.887373519996,187.86840749999828,50660.77512312 2025-12-03,09:21:20.000,337,11098552,-795,0,1764753679,15149.873900899991,187.8472601100002,50660.78909736001 2025-12-03,09:21:21.000,337,11098530,-795,0,1764753680,15149.85369196999,187.81906359000277,50660.83800720001 2025-12-03,09:21:22.000,337,11098489,-795,0,1764753681,15149.867164589996,187.8331618500015,50660.712239039996 2025-12-03,09:21:23.000,337,11098541,-795,0,1764753682,15149.894109829991,187.82611272000213,50660.76114888001 2025-12-03,09:21:24.000,337,11098548,-795,0,1764753683,15149.82001042,187.80496533000405,50660.768136000006 2025-12-03,09:21:25.000,337,11098581,-795,0,1764753684,15149.873900899991,187.86135836999892,50660.72621328 2025-12-03,09:21:26.000,337,11098615,-795,0,1764753685,15149.82001042,187.86135836999892,50660.77512312 2025-12-03,09:21:27.000,337,11098609,-795,0,1764753686,15149.806537799996,187.8472601100002,50660.81005872001 2025-12-03,09:21:28.000,337,11098520,-795,0,1764753687,15149.75264731999,187.86840749999828,50660.8030716 2025-12-03,09:21:29.000,337,11098602,-795,0,1764753688,15149.7391747,187.8120144600034,50660.82403296 2025-12-03,09:21:30.000,337,11098496,-795,0,1764753689,15149.77959256,187.91775141000107,50660.74018752001 2025-12-03,09:21:31.000,337,11098703,-795,0,1764753690,15149.745911009995,187.86840749999828,50660.77512312 2025-12-03,09:21:32.000,337,11098550,-795,0,1764753691,15149.73243838999,187.896604020003,50660.8030716 2025-12-03,09:21:33.000,337,11098515,-795,0,1764753692,15149.705493149995,187.9600461900045,50660.817045840005 2025-12-03,09:21:34.000,337,11098615,-795,0,1764753693,15149.69202052999,187.91070228000171,50660.83102008 2025-12-03,09:21:35.000,337,11098610,-795,0,1764753694,15149.75938363,187.90365315000236,50660.817045840005 2025-12-03,09:21:36.000,337,11098604,-795,0,1764753695,15149.65833898,187.93889879999915,50660.7332004 2025-12-03,09:21:37.000,337,11098606,-795,0,1764753696,15149.61792112,187.9600461900045,50660.817045840005 2025-12-03,09:21:38.000,337,11098587,-795,0,1764753697,15149.59771219,187.98824271000194,50660.90089128 2025-12-03,09:21:39.000,337,11098586,-795,0,1764753698,15149.604448499995,187.93889879999915,50660.82403296 2025-12-03,09:21:40.000,337,11098568,-795,0,1764753699,15149.564030639995,188.00939010000002,50660.81005872001 2025-12-03,09:21:41.000,337,11098560,-795,0,1764753700,15149.564030639995,187.96709532000386,50660.77512312 2025-12-03,09:21:42.000,337,11098664,-795,0,1764753701,15149.543821709995,188.0446357500041,50660.78211024 2025-12-03,09:21:43.000,337,11098517,-795,0,1764753702,15149.51687647,188.0305374899981,50660.74018752001 2025-12-03,09:21:44.000,337,11098598,-795,0,1764753703,15149.442777059994,187.96709532000386,50660.76114888001 2025-12-03,09:21:45.000,337,11098507,-795,0,1764753704,15149.422568129994,187.91775141000107,50660.81005872001 2025-12-03,09:21:46.000,337,11098610,-795,0,1764753705,15149.44951336999,188.05168488000345,50660.67730344 2025-12-03,09:21:47.000,337,11098431,-795,0,1764753706,15149.415831819999,188.10102878999896,50660.71922616001 2025-12-03,09:21:48.000,337,11098578,-795,0,1764753707,15149.388886579989,188.0798814000009,50660.77512312 2025-12-03,09:21:49.000,337,11098644,-795,0,1764753708,15149.436040749999,188.10102878999896,50660.747174640004 2025-12-03,09:21:50.000,337,11098504,-795,0,1764753709,15149.462985989994,188.10102878999896,50660.75416176 2025-12-03,09:21:51.000,337,11098599,-795,0,1764753710,15149.44951336999,188.25610964999942,50660.74018752001 2025-12-03,09:21:52.000,337,11098646,-635,0,1764753711,15149.462985989994,188.23496226000134,50660.77512312 2025-12-03,09:21:53.000,337,11098541,-795,0,1764753712,15149.402359199994,188.28430617000413,50660.76114888001 2025-12-03,09:21:54.000,337,11098570,-795,0,1764753713,15149.436040749999,188.23496226000134,50660.78909736001 2025-12-03,09:21:55.000,337,11098534,-795,0,1764753714,15149.388886579989,188.29840443000285,50660.83102008 2025-12-03,09:21:56.000,337,11098552,-795,0,1764753715,15149.348468719989,188.32660095000028,50660.76114888001 2025-12-03,09:21:57.000,337,11098634,-795,0,1764753716,15149.334996099999,188.37594486000307,50660.74018752001 2025-12-03,09:21:58.000,337,11098566,-795,0,1764753717,15149.274369309998,188.31250269000157,50660.77512312 2025-12-03,09:21:59.000,337,11098585,-795,0,1764753718,15149.314787169998,188.4252887699986,50660.71922616001 2025-12-03,09:22:00.000,337,11098544,-795,0,1764753719,15149.240687759993,188.38299399000243,50660.74018752001 2025-12-03,09:22:01.000,337,11098558,-795,0,1764753720,15149.247424069988,188.4252887699986,50660.78211024 2025-12-03,09:22:02.000,337,11098466,-795,0,1764753721,15149.227215139988,188.46053442000266,50660.75416176 2025-12-03,09:22:03.000,337,11098530,-795,0,1764753722,15149.200269899993,188.46758355000202,50660.67031632001 2025-12-03,09:22:04.000,337,11098604,-755,0,1764753723,15149.180060969993,188.5028291999988,50660.768136000006 2025-12-03,09:22:05.000,337,11098558,-795,0,1764753724,15149.159852039993,188.48168181000074,50660.76114888001 2025-12-03,09:22:06.000,337,11098620,-795,0,1764753725,15149.132906799998,188.5521731100016,50660.67031632001 2025-12-03,09:22:07.000,337,11098519,-795,0,1764753726,15149.132906799998,188.58036962999904,50660.72621328 2025-12-03,09:22:08.000,337,11098609,-795,0,1764753727,15149.180060969993,188.62266441000247,50660.72621328 2025-12-03,09:22:09.000,337,11098593,-795,0,1764753728,15149.173324659998,188.6367626700012,50660.698264800005 2025-12-03,09:22:10.000,337,11098535,-795,0,1764753729,15149.119434179993,188.6156152800031,50660.67031632001 2025-12-03,09:22:11.000,337,11098614,-795,0,1764753730,15149.112697869998,188.71430310000142,50660.649354960005 2025-12-03,09:22:12.000,337,11098549,-795,0,1764753731,15149.200269899993,188.72135223000078,50660.64236784001 2025-12-03,09:22:13.000,337,11098576,-795,0,1764753732,15149.166588349988,188.72135223000078,50660.62140648001 2025-12-03,09:22:14.000,337,11098564,-795,0,1764753733,15149.132906799998,188.7636470100042,50660.65634208 2025-12-03,09:22:15.000,337,11098590,-795,0,1764753734,15149.132906799998,188.80594179000036,50660.649354960005 2025-12-03,09:22:16.000,337,11098647,-795,0,1764753735,15149.153115729998,188.85528570000315,50660.63538072 2025-12-03,09:22:17.000,337,11098535,-795,0,1764753736,15149.126170490003,188.8482365700038,50660.6633292 2025-12-03,09:22:18.000,337,11098588,-795,0,1764753737,15149.139643109993,188.91167873999802,50660.75416176 2025-12-03,09:22:19.000,337,11098605,-795,0,1764753738,15149.119434179993,188.93282613000338,50660.698264800005 2025-12-03,09:22:20.000,337,11098570,-795,0,1764753739,15149.186797279988,188.9821700399989,50660.76114888001 2025-12-03,09:22:21.000,337,11098515,-795,0,1764753740,15149.220478829993,188.98921916999825,50660.712239039996 2025-12-03,09:22:22.000,337,11098551,-795,0,1764753741,15149.186797279988,189.01741569000296,50660.865955680005 2025-12-03,09:22:23.000,337,11098606,-795,0,1764753742,15149.213742519998,189.0949561200032,50660.82403296 2025-12-03,09:22:24.000,337,11098501,-795,0,1764753743,15149.200269899993,189.01741569000296,50660.83102008 2025-12-03,09:22:25.000,337,11098575,-795,0,1764753744,15149.227215139988,189.1090543800019,50660.83102008 2025-12-03,09:22:26.000,337,11098614,-795,0,1764753745,15149.227215139988,189.0949561200032,50660.79608448 2025-12-03,09:22:27.000,337,11098615,-795,0,1764753746,15149.193533589998,189.17249655000342,50660.768136000006 2025-12-03,09:22:28.000,337,11098578,-795,0,1764753747,15149.247424069988,189.16544742000406,50660.77512312 2025-12-03,09:22:29.000,337,11098619,-795,0,1764753748,15149.301314549994,189.25003698000364,50660.77512312 2025-12-03,09:22:30.000,337,11098643,-795,0,1764753749,15149.281105619993,189.27118437000172,50660.78211024 2025-12-03,09:22:31.000,337,11098474,-795,0,1764753750,15149.287841929989,189.25003698000364,50660.76114888001 2025-12-03,09:22:32.000,337,11098576,-795,0,1764753751,15149.301314549994,189.25003698000364,50660.817045840005 2025-12-03,09:22:33.000,337,11098566,-795,0,1764753752,15149.328259789989,189.2923317599998,50660.76114888001 2025-12-03,09:22:34.000,337,11098566,-795,0,1764753753,15149.294578239998,189.26413524000236,50660.698264800005 2025-12-03,09:22:35.000,337,11098549,-795,0,1764753754,15149.287841929989,189.2923317599998,50660.79608448 2025-12-03,09:22:36.000,337,11098604,-795,0,1764753755,15149.227215139988,189.29938088999916,50660.7332004 2025-12-03,09:22:37.000,337,11098525,-795,0,1764753756,15149.308050859989,189.28528263000044,50660.712239039996 2025-12-03,09:22:38.000,337,11098549,-795,0,1764753757,15149.328259789989,189.27823350000108,50660.768136000006 2025-12-03,09:22:39.000,337,11098640,-795,0,1764753758,15149.341732409994,189.26413524000236,50660.72621328 2025-12-03,09:22:40.000,337,11098477,-795,0,1764753759,15149.321523479994,189.26413524000236,50660.71922616001 2025-12-03,09:22:41.000,337,11098602,-795,0,1764753760,15149.328259789989,189.31347914999787,50660.75416176 2025-12-03,09:22:42.000,337,11098583,-795,0,1764753761,15149.348468719989,189.29938088999916,50660.768136000006 2025-12-03,09:22:43.000,337,11098554,-795,0,1764753762,15149.382150269994,189.3416756700026,50660.68429056 2025-12-03,09:22:44.000,337,11098468,-795,0,1764753763,15149.368677649989,189.29938088999916,50660.71922616001 2025-12-03,09:22:45.000,337,11098561,-795,0,1764753764,15149.395622889999,189.3416756700026,50660.67730344 2025-12-03,09:22:46.000,337,11098516,-795,0,1764753765,15149.388886579989,189.30643001999852,50660.70525192 2025-12-03,09:22:47.000,337,11098609,-795,0,1764753766,15149.382150269994,189.3205282800045,50660.768136000006 2025-12-03,09:22:48.000,337,11098618,-795,0,1764753767,15149.442777059994,189.28528263000044,50660.698264800005 2025-12-03,09:22:49.000,337,11098561,-795,0,1764753768,15149.462985989994,189.32757741000387,50660.74018752001 2025-12-03,09:22:50.000,337,11098610,-795,0,1764753769,15149.49666754,189.30643001999852,50660.78211024 2025-12-03,09:22:51.000,337,11098692,-795,0,1764753770,15149.47645861,189.31347914999787,50660.72621328 2025-12-03,09:22:52.000,337,11098518,-795,0,1764753771,15149.48993122999,189.2923317599998,50660.62140648001 2025-12-03,09:22:53.000,337,11098530,-795,0,1764753772,15149.49666754,189.31347914999787,50660.70525192 2025-12-03,09:22:54.000,337,11098623,-795,0,1764753773,15149.5370854,189.38397044999874,50660.7332004 2025-12-03,09:22:55.000,337,11098510,-795,0,1764753774,15149.49666754,189.34872480000195,50660.74018752001 2025-12-03,09:22:56.000,337,11098523,-795,0,1764753775,15149.523612779994,189.33462654000323,50660.67031632001 2025-12-03,09:22:57.000,337,11098598,-795,0,1764753776,15149.42930443999,189.29938088999916,50660.58647088 2025-12-03,09:22:58.000,337,11098547,-795,0,1764753777,15149.483194919994,189.30643001999852,50660.65634208 2025-12-03,09:22:59.000,337,11098532,-795,0,1764753778,15149.51687647,189.34872480000195,50660.68429056 2025-12-03,09:23:00.000,337,11098498,-795,0,1764753779,15149.48993122999,189.31347914999787,50660.712239039996 2025-12-03,09:23:01.000,337,11098570,-795,0,1764753780,15149.55055801999,189.34872480000195,50660.6633292 2025-12-03,09:23:02.000,337,11098514,-795,0,1764753781,15149.51014015999,189.3416756700026,50660.68429056 2025-12-03,09:23:03.000,337,11098568,-715,0,1764753782,15149.51687647,189.39806871000474,50660.74018752001 2025-12-03,09:23:04.000,337,11098548,-795,0,1764753783,15149.44951336999,189.28528263000044,50660.65634208 2025-12-03,09:23:05.000,337,11098580,-795,0,1764753784,15149.44951336999,189.2923317599998,50660.58647088 2025-12-03,09:23:06.000,337,11098645,-795,0,1764753785,15149.46972229999,189.34872480000195,50660.65634208 2025-12-03,09:23:07.000,337,11098578,-795,0,1764753786,15149.42930443999,189.36282306000066,50660.6283936 2025-12-03,09:23:08.000,337,11098469,-795,0,1764753787,15149.388886579989,189.36987219000002,50660.59345800001 2025-12-03,09:23:09.000,337,11098437,-795,0,1764753788,15149.375413959999,189.36987219000002,50660.57249664001 2025-12-03,09:23:10.000,337,11098635,-795,0,1764753789,15149.40909550999,189.3557739300013,50660.579483760004 2025-12-03,09:23:11.000,337,11098594,-795,0,1764753790,15149.382150269994,189.38397044999874,50660.61441936 2025-12-03,09:23:12.000,337,11098586,-795,0,1764753791,15149.415831819999,189.38397044999874,50660.62140648001 2025-12-03,09:23:13.000,337,11098670,-795,0,1764753792,15149.382150269994,189.34872480000195,50660.5585224 2025-12-03,09:23:14.000,337,11098493,-795,0,1764753793,15149.46972229999,189.37692131999938,50660.55153528001 2025-12-03,09:23:15.000,337,11098620,-795,0,1764753794,15149.44951336999,189.39806871000474,50660.58647088 2025-12-03,09:23:16.000,337,11098513,-795,0,1764753795,15149.47645861,189.4051178400041,50660.544548159996 2025-12-03,09:23:17.000,337,11098509,-795,0,1764753796,15149.462985989994,189.34872480000195,50660.56550952 2025-12-03,09:23:18.000,337,11098522,-795,0,1764753797,15149.46972229999,189.43331436000153,50660.56550952 2025-12-03,09:23:19.000,337,11098583,-795,0,1764753798,15149.442777059994,189.4403634900009,50660.58647088 2025-12-03,09:23:20.000,337,11098673,-795,0,1764753799,15149.503403849994,189.39806871000474,50660.6283936 2025-12-03,09:23:21.000,337,11098533,-795,0,1764753800,15149.40909550999,189.3557739300013,50660.5585224 2025-12-03,09:23:22.000,337,11098608,-795,0,1764753801,15149.462985989994,189.48970740000368,50660.67031632001 2025-12-03,09:23:23.000,337,11098503,-795,0,1764753802,15149.48993122999,189.46856000999833,50660.6633292 2025-12-03,09:23:24.000,337,11098527,-795,0,1764753803,15149.42930443999,189.5038056600024,50660.69127768001 2025-12-03,09:23:25.000,337,11098572,-795,0,1764753804,15149.436040749999,189.51085479000176,50660.60743224 2025-12-03,09:23:26.000,337,11098517,-795,0,1764753805,15149.456249679999,189.46151087999897,50660.600445120006 2025-12-03,09:23:27.000,337,11098483,-795,0,1764753806,15149.483194919994,189.49675653000304,50660.5585224 2025-12-03,09:23:28.000,337,11098640,-795,0,1764753807,15149.442777059994,189.51790392000112,50660.5585224 2025-12-03,09:23:29.000,337,11098614,-795,0,1764753808,15149.415831819999,189.48265827000432,50660.57249664001 2025-12-03,09:23:30.000,337,11098509,-795,0,1764753809,15149.415831819999,189.56019870000455,50660.600445120006 2025-12-03,09:23:31.000,337,11098557,-795,0,1764753810,15149.355205029999,189.59544435000134,50660.50961256 2025-12-03,09:23:32.000,337,11098590,-795,0,1764753811,15149.388886579989,189.56019870000455,50660.62140648001 2025-12-03,09:23:33.000,337,11098680,-795,0,1764753812,15149.395622889999,189.63773913000477,50660.65634208 2025-12-03,09:23:34.000,337,11098583,-795,0,1764753813,15149.42930443999,189.57429696000327,50660.56550952 2025-12-03,09:23:35.000,337,11098579,-795,0,1764753814,15149.375413959999,189.5672478300039,50660.56550952 2025-12-03,09:23:36.000,337,11098587,-795,0,1764753815,15149.402359199994,189.6659356500022,50660.50961256 2025-12-03,09:23:37.000,337,11098510,-795,0,1764753816,15149.402359199994,189.67298478000157,50660.579483760004 2025-12-03,09:23:38.000,337,11098559,-795,0,1764753817,15149.48993122999,189.69413216999965,50660.530573920005 2025-12-03,09:23:39.000,337,11098469,-795,0,1764753818,15149.436040749999,189.6870830400003,50660.58647088 2025-12-03,09:23:40.000,337,11098565,-795,0,1764753819,15149.40909550999,189.70823042999837,50660.57249664001 2025-12-03,09:23:41.000,337,11098584,-795,0,1764753820,15149.382150269994,189.71527955999773,50660.62140648001 2025-12-03,09:23:42.000,337,11098547,-795,0,1764753821,15149.321523479994,189.75757434000116,50660.59345800001 2025-12-03,09:23:43.000,337,11098496,-795,0,1764753822,15149.368677649989,189.82806564000202,50660.5585224 2025-12-03,09:23:44.000,337,11098632,-795,0,1764753823,15149.301314549994,189.80691825000395,50660.42576712001 2025-12-03,09:23:45.000,337,11098574,-795,0,1764753824,15149.321523479994,189.80691825000395,50660.50961256 2025-12-03,09:23:46.000,337,11098524,-795,0,1764753825,15149.254160379998,189.90560607000225,50660.51659968 2025-12-03,09:23:47.000,337,11098612,-795,0,1764753826,15149.281105619993,189.9338025899997,50660.56550952 2025-12-03,09:23:48.000,337,11098573,-795,0,1764753827,15149.233951449998,189.9972447600012,50660.52358680001 2025-12-03,09:23:49.000,337,11098635,-755,0,1764753828,15149.287841929989,190.04658867000398,50660.530573920005 2025-12-03,09:23:50.000,337,11098553,-795,0,1764753829,15149.314787169998,189.9972447600012,50660.47467696001 2025-12-03,09:23:51.000,337,11098640,-795,0,1764753830,15149.193533589998,190.05363780000334,50660.46768984 2025-12-03,09:23:52.000,337,11098621,-795,0,1764753831,15149.274369309998,190.159374750001,50660.55153528001 2025-12-03,09:23:53.000,337,11098590,-795,0,1764753832,15149.173324659998,190.08888345000014,50660.5585224 2025-12-03,09:23:54.000,337,11098578,-795,0,1764753833,15149.173324659998,190.13822736000293,50660.49563832 2025-12-03,09:23:55.000,337,11098363,-795,0,1764753834,15149.153115729998,190.15232562000165,50660.46768984 2025-12-03,09:23:56.000,337,11098593,-795,0,1764753835,15149.153115729998,190.25101343999995,50660.52358680001 2025-12-03,09:23:57.000,337,11098529,-795,0,1764753836,15149.099225249993,190.2439643100006,50660.481664080005 2025-12-03,09:23:58.000,337,11098706,-795,0,1764753837,15149.112697869998,190.27216082999803,50660.51659968 2025-12-03,09:23:59.000,337,11098653,-795,0,1764753838,15149.052071079997,190.27216082999803,50660.51659968 2025-12-03,09:24:00.000,337,11098548,-795,0,1764753839,15148.984707980002,190.31445561000146,50660.46070272 2025-12-03,09:24:01.000,337,11098581,-795,0,1764753840,15148.917344879992,190.44133995000448,50660.46070272 2025-12-03,09:24:02.000,337,11098564,-795,0,1764753841,15148.971235359997,190.49068386,50660.44672848 2025-12-03,09:24:03.000,337,11098701,-795,0,1764753842,15148.957762739992,190.49773298999935,50660.51659968 2025-12-03,09:24:04.000,337,11098570,-795,0,1764753843,15148.849981779997,190.54002777000278,50660.481664080005 2025-12-03,09:24:05.000,337,11098633,-795,0,1764753844,15148.870190709997,190.62461733000237,50660.42576712001 2025-12-03,09:24:06.000,337,11098589,-795,0,1764753845,15148.782618680001,190.68101037000451,50660.50262544001 2025-12-03,09:24:07.000,337,11098585,-795,0,1764753846,15148.829772849997,190.7374034099994,50660.47467696001 2025-12-03,09:24:08.000,337,11098599,-795,0,1764753847,15148.782618680001,190.7162560200013,50660.56550952 2025-12-03,09:24:09.000,337,11098609,-795,0,1764753848,15148.796091299992,190.7374034099994,50660.544548159996 2025-12-03,09:24:10.000,337,11098623,-795,0,1764753849,15148.748937129996,190.90658252999856,50660.50961256 2025-12-03,09:24:11.000,337,11098557,-795,0,1764753850,15148.674837719991,190.85723862000305,50660.51659968 2025-12-03,09:24:12.000,337,11098576,-795,0,1764753851,15148.782618680001,190.88543514000048,50660.43974136 2025-12-03,09:24:13.000,337,11098579,-795,0,1764753852,15148.627683549996,190.90658252999856,50660.40480576001 2025-12-03,09:24:14.000,337,11098578,-795,0,1764753853,15148.647892479996,190.948877310002,50660.45371560001 2025-12-03,09:24:15.000,337,11098550,-795,0,1764753854,15148.57379306999,191.00527035000414,50660.44672848 2025-12-03,09:24:16.000,337,11098625,-795,0,1764753855,15148.53337520999,191.08281078000437,50660.42576712001 2025-12-03,09:24:17.000,337,11098626,-795,0,1764753856,15148.51990259,191.06871251999837,50660.49563832 2025-12-03,09:24:18.000,337,11098588,-795,0,1764753857,15148.567056759995,191.06871251999837,50660.50961256 2025-12-03,09:24:19.000,337,11098527,-795,0,1764753858,15148.445803179995,191.18149860000267,50660.50961256 2025-12-03,09:24:20.000,337,11098605,-795,0,1764753859,15148.39864901,191.15330207999796,50660.46070272 2025-12-03,09:24:21.000,337,11098570,-795,0,1764753860,15148.324549599994,191.28723555000033,50660.376857279996 2025-12-03,09:24:22.000,337,11098558,-795,0,1764753861,15148.27065911999,191.30133380999905,50660.432754240006 2025-12-03,09:24:23.000,337,11098601,-795,0,1764753862,15148.162878159994,191.3577268500012,50660.43974136 2025-12-03,09:24:24.000,337,11098548,-795,0,1764753863,15148.142669229994,191.41411989000335,50660.38384440001 2025-12-03,09:24:25.000,337,11098560,-795,0,1764753864,15148.129196609989,191.38592336999864,50660.39083152 2025-12-03,09:24:26.000,337,11098589,-795,0,1764753865,15148.075306129998,191.44231641000079,50660.41878 2025-12-03,09:24:27.000,337,11098643,-795,0,1764753866,15147.987734099988,191.5551024899978,50660.42576712001 2025-12-03,09:24:28.000,337,11098553,-795,0,1764753867,15147.954052549998,191.56215162000444,50660.38384440001 2025-12-03,09:24:29.000,337,11098486,-795,0,1764753868,15147.940579929993,191.64674118000403,50660.43974136 2025-12-03,09:24:30.000,337,11098626,-795,0,1764753869,15147.873216829998,191.7172324800049,50660.46070272 2025-12-03,09:24:31.000,337,11098508,-795,0,1764753870,15147.846271590002,191.7665763900004,50660.45371560001 2025-12-03,09:24:32.000,337,11098610,-795,0,1764753871,15147.799117419992,191.82296943000256,50660.411792880004 2025-12-03,09:24:33.000,337,11098574,-795,0,1764753872,15147.711545389997,191.87231333999807,50660.49563832 2025-12-03,09:24:34.000,337,11098510,-795,0,1764753873,15147.657654909992,191.92870638000022,50660.40480576001 2025-12-03,09:24:35.000,337,11098576,-795,0,1764753874,15147.617237049992,191.97100116000365,50660.35589592001 2025-12-03,09:24:36.000,337,11098533,-795,0,1764753875,15147.583555500001,192.0626398500026,50660.35589592001 2025-12-03,09:24:37.000,337,11098592,-795,0,1764753876,15147.502719780001,192.1260820200041,50660.362883040005 2025-12-03,09:24:38.000,337,11098544,-795,0,1764753877,15147.435356679991,192.21772071000305,50660.362883040005 2025-12-03,09:24:39.000,337,11098590,-795,0,1764753878,15147.42188406,192.25296635999985,50660.32096032 2025-12-03,09:24:40.000,337,11098581,-795,0,1764753879,15147.367993579996,192.23886810000113,50660.38384440001 2025-12-03,09:24:41.000,337,11098562,-795,0,1764753880,15147.29389416999,192.4080472200003,50660.28602472001 2025-12-03,09:24:42.000,337,11098576,-795,0,1764753881,15147.246739999995,192.49968590999924,50660.33493456001 2025-12-03,09:24:43.000,337,11098597,-795,0,1764753882,15147.21305844999,192.54198069000267,50660.376857279996 2025-12-03,09:24:44.000,337,11098660,-755,0,1764753883,15147.13222272999,192.64771764000034,50660.25807624001 2025-12-03,09:24:45.000,337,11098606,-795,0,1764753884,15147.03117807999,192.69706155000313,50660.25807624001 2025-12-03,09:24:46.000,337,11098588,-795,0,1764753885,15147.01096914999,192.8027985000008,50660.25807624001 2025-12-03,09:24:47.000,337,11098603,-795,0,1764753886,15146.943606049994,192.88738806000038,50660.25807624001 2025-12-03,09:24:48.000,337,11098567,-795,0,1764753887,15146.856034019998,192.90853544999845,50660.18121792 2025-12-03,09:24:49.000,337,11098520,-795,0,1764753888,15146.808879849988,193.09181283000362,50660.146282320005 2025-12-03,09:24:50.000,337,11098587,-715,0,1764753889,15146.761725679993,193.16935326000385,50660.16025656 2025-12-03,09:24:51.000,337,11098536,-795,0,1764753890,15146.626999480002,193.31738498999766,50660.11833384001 2025-12-03,09:24:52.000,337,11098630,-795,0,1764753891,15146.579845309992,193.29623759999959,50660.13230808 2025-12-03,09:24:53.000,337,11098636,-795,0,1764753892,15146.532691139997,193.40197455000452,50660.21615352001 2025-12-03,09:24:54.000,337,11098570,-795,0,1764753893,15146.492273279997,193.51476063000155,50660.16724368001 2025-12-03,09:24:55.000,337,11098550,-795,0,1764753894,15146.499009589992,193.53590801999962,50660.08339824 2025-12-03,09:24:56.000,337,11098614,-795,0,1764753895,15146.445119110002,193.5852519300024,50660.13230808 2025-12-03,09:24:57.000,337,11098579,-795,0,1764753896,15146.391228629996,193.69098888000008,50660.06942400001 2025-12-03,09:24:58.000,337,11098586,-755,0,1764753897,15146.296920289991,193.72623453000415,50660.06942400001 2025-12-03,09:24:59.000,337,11098648,-755,0,1764753898,15146.22282088,193.86016799999925,50660.1043596 2025-12-03,09:25:00.000,337,11098571,-795,0,1764753899,15146.19587563999,193.84606974000053,50660.076411120004 2025-12-03,09:25:01.000,337,11098519,-795,0,1764753900,15146.17566670999,194.0152488599997,50660.0344884 2025-12-03,09:25:02.000,337,11098584,-795,0,1764753901,15146.12177623,194.00115060000098,50660.027501280005 2025-12-03,09:25:03.000,337,11098570,-795,0,1764753902,15146.06114944,194.07164190000185,50660.04846264001 2025-12-03,09:25:04.000,337,11098625,-795,0,1764753903,15146.027467889995,194.128034940004,50660.027501280005 2025-12-03,09:25:05.000,337,11098608,-795,0,1764753904,15146.00052265,194.18442797999887,50660.08339824 2025-12-03,09:25:06.000,337,11098622,-795,0,1764753905,15145.99378633999,194.24082102000102,50660.1043596 2025-12-03,09:25:07.000,337,11098490,-795,0,1764753906,15145.865796449994,194.36770536000404,50660.076411120004 2025-12-03,09:25:08.000,337,11098626,-795,0,1764753907,15145.805169659994,194.4240983999989,50659.978591440005 2025-12-03,09:25:09.000,337,11098526,-795,0,1764753908,15145.724333939994,194.45934405000298,50660.05544976 2025-12-03,09:25:10.000,337,11098545,-795,0,1764753909,15145.744542869994,194.5086879599985,50659.99955280001 2025-12-03,09:25:11.000,337,11098613,-795,0,1764753910,15145.609816669989,194.66376881999895,50659.978591440005 2025-12-03,09:25:12.000,337,11098640,-795,0,1764753911,15145.535717259998,194.72721099000046,50659.873784639996 2025-12-03,09:25:13.000,337,11098579,-715,0,1764753912,15145.515508329998,194.80475142000068,50660.027501280005 2025-12-03,09:25:14.000,337,11098635,-795,0,1764753913,15145.488563089988,194.83294793999812,50659.95763008 2025-12-03,09:25:15.000,337,11098655,-795,0,1764753914,15145.414463679997,194.98097966999921,50659.97160432001 2025-12-03,09:25:16.000,337,11098675,-795,0,1764753915,15145.286473790002,194.99507792999793,50659.97160432001 2025-12-03,09:25:17.000,337,11098503,-795,0,1764753916,15145.252792239997,195.1501587899984,50659.92269448001 2025-12-03,09:25:18.000,337,11098631,-795,0,1764753917,15145.198901759992,195.16425705000438,50659.894746 2025-12-03,09:25:19.000,337,11098584,-795,0,1764753918,15145.118066039991,195.26999400000204,50659.86679752 2025-12-03,09:25:20.000,337,11098559,-795,0,1764753919,15145.097857109991,195.40392747000442,50659.83884904 2025-12-03,09:25:21.000,337,11098646,-795,0,1764753920,15144.99681245999,195.44622225000057,50659.85282328001 2025-12-03,09:25:22.000,337,11098713,-795,0,1764753921,15144.909240429995,195.5731065900036,50659.84583616 2025-12-03,09:25:23.000,337,11098608,-795,0,1764753922,15144.868822569995,195.62949962999846,50659.8248748 2025-12-03,09:25:24.000,337,11098613,-795,0,1764753923,15144.727360059995,195.74228571000276,50659.8248748 2025-12-03,09:25:25.000,337,11098638,-795,0,1764753924,15144.70041482,195.76343310000084,50659.7899392 2025-12-03,09:25:26.000,337,11098530,-795,0,1764753925,15144.606106479994,195.819826140003,50659.80391344001 2025-12-03,09:25:27.000,337,11098539,-795,0,1764753926,15144.538743379999,195.96785787000408,50659.761990720006 2025-12-03,09:25:28.000,337,11098563,-795,0,1764753927,15144.464643969994,196.0313000399983,50659.63622256001 2025-12-03,09:25:29.000,337,11098670,-795,0,1764753928,15144.397280869998,196.08769308000046,50659.706093759996 2025-12-03,09:25:30.000,337,11098584,-795,0,1764753929,15144.309708839988,196.24982307000028,50659.68513240001 2025-12-03,09:25:31.000,337,11098586,-795,0,1764753930,15144.222136809993,196.31326524000178,50659.68513240001 2025-12-03,09:25:32.000,337,11098631,-795,0,1764753931,15144.094146919997,196.4401495800048,50659.594299840006 2025-12-03,09:25:33.000,337,11098567,-795,0,1764753932,15144.046992750002,196.5740830499999,50659.67814528 2025-12-03,09:25:34.000,337,11098600,-795,0,1764753933,15143.959420719992,196.70801652000227,50659.62923544 2025-12-03,09:25:35.000,337,11098643,-715,0,1764753934,15143.80448559,196.86309738000273,50659.56635136001 2025-12-03,09:25:36.000,337,11098675,-795,0,1764753935,15143.817958209991,196.90539215999888,50659.60128696 2025-12-03,09:25:37.000,337,11098632,-795,0,1764753936,15143.750595109996,197.04637476000062,50659.55936424 2025-12-03,09:25:38.000,337,11098609,-755,0,1764753937,15143.63607783999,197.12391519000084,50659.51744152001 2025-12-03,09:25:39.000,337,11098544,-795,0,1764753938,15143.568714739995,197.22260300999915,50659.538402879996 2025-12-03,09:25:40.000,337,11098597,-795,0,1764753939,15143.487879019995,197.3776838699996,50659.53141576 2025-12-03,09:25:41.000,337,11098627,-795,0,1764753940,15143.447461159994,197.4411260400011,50659.50346728 2025-12-03,09:25:42.000,337,11098551,-795,0,1764753941,15143.305998649994,197.49751908000326,50659.43359608 2025-12-03,09:25:43.000,337,11098638,-795,0,1764753942,15143.265580789994,197.5891577700022,50659.41263472 2025-12-03,09:25:44.000,337,11098564,-795,0,1764753943,15143.211690309989,197.64555081000435,50659.44757032001 2025-12-03,09:25:45.000,337,11098582,-795,0,1764753944,15143.124118279993,197.82177906000288,50659.405647600004 2025-12-03,09:25:46.000,337,11098619,-795,0,1764753945,15143.023073629993,197.8852212300044,50659.31481504 2025-12-03,09:25:47.000,337,11098582,-795,0,1764753946,15142.915292669997,197.95571252999798,50659.32180216 2025-12-03,09:25:48.000,337,11098582,-795,0,1764753947,15142.922028979992,198.06144948000292,50659.356737760005 2025-12-03,09:25:49.000,337,11098614,-795,0,1764753948,15142.834456949997,198.16013730000122,50659.28686656 2025-12-03,09:25:50.000,337,11098607,-755,0,1764753949,15142.733412299996,198.23767773000145,50659.140137040005 2025-12-03,09:25:51.000,337,11098657,-795,0,1764753950,15142.706467060001,198.37161120000383,50659.196034 2025-12-03,09:25:52.000,337,11098547,-755,0,1764753951,15142.618895029991,198.4421025000047,50659.16808552 2025-12-03,09:25:53.000,337,11098518,-795,0,1764753952,15142.531322999996,198.5760359699998,50659.1261628 2025-12-03,09:25:54.000,337,11098581,-795,0,1764753953,15142.40333311,198.63242901000194,50659.15411128 2025-12-03,09:25:55.000,337,11098429,-795,0,1764753954,15142.31576107999,198.65357640000002,50659.140137040005 2025-12-03,09:25:56.000,337,11098645,-795,0,1764753955,15142.27534321999,198.81570638999983,50659.02834312 2025-12-03,09:25:57.000,337,11098652,-795,0,1764753956,15142.20124381,198.95668899000157,50659.09821432 2025-12-03,09:25:58.000,337,11098650,-795,0,1764753957,15142.160825949999,198.97078725000028,50659.140137040005 2025-12-03,09:25:59.000,337,11098537,-795,0,1764753958,15142.079990229999,199.09062246000394,50659.07725296 2025-12-03,09:26:00.000,337,11098606,-795,0,1764753959,15142.026099749994,199.22455592999904,50659.0562916 2025-12-03,09:26:01.000,337,11098582,-795,0,1764753960,15141.965472959993,199.33734201000334,50659.070265840004 2025-12-03,09:26:02.000,337,11098584,-795,0,1764753961,15141.857691999998,199.35144027000206,50659.01436888001 2025-12-03,09:26:03.000,337,11098591,-795,0,1764753962,15141.783592589993,199.51357026000187,50659.021356000005 2025-12-03,09:26:04.000,337,11098554,-795,0,1764753963,15141.709493180002,199.59815982000146,50659.02834312 2025-12-03,09:26:05.000,337,11098559,-795,0,1764753964,15141.682547939992,199.63340546999825,50659.00738176 2025-12-03,09:26:06.000,337,11098526,-795,0,1764753965,15141.628657460002,199.74619155000255,50658.89558784001 2025-12-03,09:26:07.000,337,11098562,-795,0,1764753966,15141.581503289992,199.8378302400015,50659.01436888001 2025-12-03,09:26:08.000,337,11098650,-755,0,1764753967,15141.446777090001,199.95766544999788,50658.90956208 2025-12-03,09:26:09.000,337,11098581,-795,0,1764753968,15141.392886609996,200.0352058799981,50658.95847192 2025-12-03,09:26:10.000,337,11098573,-795,0,1764753969,15141.399622919991,200.1479919600024,50659.01436888001 2025-12-03,09:26:11.000,337,11098605,-715,0,1764753970,15141.352468749996,200.22553239000263,50658.95847192 2025-12-03,09:26:12.000,337,11098552,-795,0,1764753971,15141.24468779,200.2960236900035,50658.902574960004 2025-12-03,09:26:13.000,337,11098532,-795,0,1764753972,15141.20426993,200.40176064000116,50658.8816136 2025-12-03,09:26:14.000,337,11098657,-795,0,1764753973,15141.15711575999,200.47930107000138,50658.82571664001 2025-12-03,09:26:15.000,337,11098560,-795,0,1764753974,15141.12343421,200.53569411000353,50658.79078104 2025-12-03,09:26:16.000,337,11098521,-795,0,1764753975,15141.00218063,200.59913627999777,50658.72090984 2025-12-03,09:26:17.000,337,11098513,-795,0,1764753976,15140.97523538999,200.71192236000206,50658.72789696001 2025-12-03,09:26:18.000,337,11098446,-795,0,1764753977,15140.91460859999,200.7401188799995,50658.804755280005 2025-12-03,09:26:19.000,337,11098518,-715,0,1764753978,15140.867454429994,200.7894627900023,50658.79776816001 2025-12-03,09:26:20.000,337,11098572,-795,0,1764753979,15140.820300259998,200.93749452000338,50658.672 2025-12-03,09:26:21.000,337,11098556,-795,0,1764753980,15140.786618709993,200.95864191000146,50658.637064400005 2025-12-03,09:26:22.000,337,11098440,-795,0,1764753981,15140.699046679998,201.02208408000297,50658.734884080004 2025-12-03,09:26:23.000,337,11098589,-795,0,1764753982,15140.725991919993,201.00798582000425,50658.66501288 2025-12-03,09:26:24.000,337,11098597,-795,0,1764753983,15140.685574059993,201.07142798999848,50658.63007728001 2025-12-03,09:26:25.000,337,11098538,-795,0,1764753984,15140.624947269993,201.07847711999784,50658.57418032 2025-12-03,09:26:26.000,337,11098547,-795,0,1764753985,15140.631683579988,201.21241059000022,50658.72090984 2025-12-03,09:26:27.000,337,11098547,-795,0,1764753986,15140.577793099998,201.2476562400043,50658.518283360005 2025-12-03,09:26:28.000,337,11098579,-795,0,1764753987,15140.550847860002,201.3463440600026,50658.469373520005 2025-12-03,09:26:29.000,337,11098573,-795,0,1764753988,15140.483484759992,201.30404927999916,50658.49033488001 2025-12-03,09:26:30.000,337,11098582,-795,0,1764753989,15140.496957379997,201.36749145000067,50658.532257599996 2025-12-03,09:26:31.000,337,11098475,-795,0,1764753990,15140.470012140002,201.41683536000346,50658.469373520005 2025-12-03,09:26:32.000,337,11098469,-795,0,1764753991,15140.389176420002,201.38863883999875,50658.52527048 2025-12-03,09:26:33.000,337,11098532,-795,0,1764753992,15140.416121659997,201.4802775299977,50658.49033488001 2025-12-03,09:26:34.000,337,11098572,-795,0,1764753993,15140.402649039992,201.4450318800009,50658.518283360005 2025-12-03,09:26:35.000,337,11098539,-795,0,1764753994,15140.416121659997,201.45913013999962,50658.4274508 2025-12-03,09:26:36.000,337,11098578,-795,0,1764753995,15140.382440109992,201.5437196999992,50658.44142504001 2025-12-03,09:26:37.000,337,11098509,-795,0,1764753996,15140.348758560001,201.52962144000048,50658.43443792 2025-12-03,09:26:38.000,337,11098550,-795,0,1764753997,15140.348758560001,201.53667056999984,50658.38552808 2025-12-03,09:26:39.000,337,11098634,-795,0,1764753998,15140.348758560001,201.64945665000414,50658.39251520001 2025-12-03,09:26:40.000,337,11098608,-795,0,1764753999,15140.227504980001,201.593063610002,50658.420463680006 2025-12-03,09:26:41.000,337,11098599,-795,0,1764754000,15140.227504980001,201.6071618700007,50658.33661824 2025-12-03,09:26:42.000,337,11098559,-795,0,1764754001,15140.234241289996,201.61421100000007,50658.3575796 2025-12-03,09:26:43.000,337,11098545,-795,0,1764754002,15140.220768669991,201.6071618700007,50658.30866976 2025-12-03,09:26:44.000,337,11098511,-795,0,1764754003,15140.13993294999,201.56486709000455,50658.364566719996 2025-12-03,09:26:45.000,337,11098604,-795,0,1764754004,15140.12646033,201.58601448000263,50658.24578568001 2025-12-03,09:26:46.000,337,11098611,-795,0,1764754005,15140.133196639996,201.55781795999792,50658.22482432001 2025-12-03,09:26:47.000,337,11098573,-795,0,1764754006,15140.07930615999,201.56486709000455,50658.18988872 2025-12-03,09:26:48.000,337,11098516,-635,0,1764754007,15140.032151989995,201.62126012999943,50658.133991760005 2025-12-03,09:26:49.000,337,11098496,-795,0,1764754008,15140.032151989995,201.52962144000048,50658.16892736 2025-12-03,09:26:50.000,337,11098449,-795,0,1764754009,15140.00520675,201.52962144000048,50658.21085008 2025-12-03,09:26:51.000,337,11098530,-795,0,1764754010,15140.02541568,201.57896535000327,50658.00123648 2025-12-03,09:26:52.000,337,11098579,-795,0,1764754011,15139.99847043999,201.5437196999992,50658.07809480001 2025-12-03,09:26:53.000,337,11098595,-795,0,1764754012,15139.971525199995,201.56486709000455,50658.02219784 2025-12-03,09:26:54.000,337,11098577,-795,0,1764754013,15139.97826150999,201.47322839999833,50658.064120560004 2025-12-03,09:26:55.000,337,11098475,-795,0,1764754014,15139.951316269995,201.50142492000305,50658.12700464001 2025-12-03,09:26:56.000,337,11098627,-795,0,1764754015,15139.82332638,201.51552318000176,50658.05713344001 2025-12-03,09:26:57.000,337,11098548,-795,0,1764754016,15139.87721685999,201.47322839999833,50657.95931376001 2025-12-03,09:26:58.000,337,11098477,-795,0,1764754017,15139.89742578999,201.46617926999897,50658.00123648 2025-12-03,09:26:59.000,337,11098625,-795,0,1764754018,15139.931107339995,201.5437196999992,50657.87546832 2025-12-03,09:27:00.000,337,11098595,-795,0,1764754019,15139.910898409995,201.50142492000305,50657.92437816 2025-12-03,09:27:01.000,337,11098555,-795,0,1764754020,15139.88395317,201.4943757900037,50657.95931376001 2025-12-03,09:27:02.000,337,11098547,-795,0,1764754021,15139.87721685999,201.53667056999984,50657.92437816 2025-12-03,09:27:03.000,337,11098598,-795,0,1764754022,15139.850271619995,201.60011274000135,50657.88245544 2025-12-03,09:27:04.000,337,11098636,-795,0,1764754023,15139.830062689995,201.57896535000327,50657.81258424 2025-12-03,09:27:05.000,337,11098536,-795,0,1764754024,15139.890689479995,201.57896535000327,50657.92437816 2025-12-03,09:27:06.000,337,11098528,-795,0,1764754025,15139.85700792999,201.5437196999992,50657.798610000005 2025-12-03,09:27:07.000,337,11098539,-795,0,1764754026,15139.809853759994,201.5719162200039,50657.85450696 2025-12-03,09:27:08.000,337,11098642,-795,0,1764754027,15139.84353531,201.53667056999984,50657.81957136001 2025-12-03,09:27:09.000,337,11098583,-795,0,1764754028,15139.850271619995,201.58601448000263,50657.77764864 2025-12-03,09:27:10.000,337,11098620,-795,0,1764754029,15139.86374424,201.60011274000135,50657.847519840005 2025-12-03,09:27:11.000,337,11098572,-795,0,1764754030,15139.85700792999,201.6071618700007,50657.81957136001 2025-12-03,09:27:12.000,337,11098615,-795,0,1764754031,15139.85700792999,201.5719162200039,50657.798610000005 2025-12-03,09:27:13.000,337,11098569,-795,0,1764754032,15139.890689479995,201.64240752000478,50657.77764864 2025-12-03,09:27:14.000,337,11098497,-675,0,1764754033,15139.88395317,201.56486709000455,50657.73572592 2025-12-03,09:27:15.000,337,11098567,-795,0,1764754034,15139.86374424,201.58601448000263,50657.6588676 2025-12-03,09:27:16.000,337,11098591,-795,0,1764754035,15139.92437103,201.62126012999943,50657.67284184001 2025-12-03,09:27:17.000,337,11098628,-795,0,1764754036,15139.890689479995,201.55076882999856,50657.71476456 2025-12-03,09:27:18.000,337,11098551,-795,0,1764754037,15139.870480549995,201.61421100000007,50657.63790624 2025-12-03,09:27:19.000,337,11098588,-795,0,1764754038,15139.870480549995,201.5719162200039,50657.693803199996 2025-12-03,09:27:20.000,337,11098613,-795,0,1764754039,15139.88395317,201.4943757900037,50657.60995776 2025-12-03,09:27:21.000,337,11098478,-555,0,1764754040,15139.850271619995,201.52257231000112,50657.5889964 2025-12-03,09:27:22.000,337,11098546,-795,0,1764754041,15139.910898409995,201.62126012999943,50657.54707368 2025-12-03,09:27:23.000,337,11098601,-795,0,1764754042,15139.931107339995,201.593063610002,50657.47720248 2025-12-03,09:27:24.000,337,11098573,-795,0,1764754043,15139.92437103,201.5719162200039,50657.53309944001 2025-12-03,09:27:25.000,337,11098522,-795,0,1764754044,15139.951316269995,201.5437196999992,50657.512138080005 2025-12-03,09:27:26.000,337,11098587,-795,0,1764754045,15139.96478889,201.62126012999943,50657.45624112001 2025-12-03,09:27:27.000,337,11098684,-795,0,1764754046,15139.92437103,201.6071618700007,50657.40733128001 2025-12-03,09:27:28.000,337,11098649,-795,0,1764754047,15139.96478889,201.74109534000308,50657.414318400006 2025-12-03,09:27:29.000,337,11098610,-675,0,1764754048,15139.98499782,201.6565057800035,50657.40034416 2025-12-03,09:27:30.000,337,11098625,-795,0,1764754049,15140.011943059995,201.6565057800035,50657.32348584 2025-12-03,09:27:31.000,337,11098586,-795,0,1764754050,15139.95805257999,201.7551936000018,50657.23265328 2025-12-03,09:27:32.000,337,11098628,-795,0,1764754051,15139.991734129995,201.72699708000437,50657.33047296 2025-12-03,09:27:33.000,337,11098542,-795,0,1764754052,15140.00520675,201.71289881999837,50657.33746008001 2025-12-03,09:27:34.000,337,11098537,-795,0,1764754053,15140.01867936999,201.79748837999796,50657.25361464 2025-12-03,09:27:35.000,337,11098621,-795,0,1764754054,15140.02541568,201.78339011999924,50657.19771768001 2025-12-03,09:27:36.000,337,11098526,-795,0,1764754055,15140.00520675,201.8186357700033,50657.2047048 2025-12-03,09:27:37.000,337,11098513,-755,0,1764754056,15140.02541568,201.8186357700033,50657.19771768001 2025-12-03,09:27:38.000,337,11098551,-795,0,1764754057,15140.02541568,201.8538814200001,50657.2047048 2025-12-03,09:27:39.000,337,11098595,-795,0,1764754058,15140.00520675,201.86093054999947,50657.21169192 2025-12-03,09:27:40.000,337,11098565,-795,0,1764754059,15139.96478889,201.8397831600014,50657.176756320005 2025-12-03,09:27:41.000,337,11098562,-795,0,1764754060,15139.96478889,201.8186357700033,50657.14182072 2025-12-03,09:27:42.000,337,11098674,-795,0,1764754061,15139.931107339995,201.82568490000267,50657.15579496 2025-12-03,09:27:43.000,337,11098627,-795,0,1764754062,15140.011943059995,201.88207794000482,50657.09989800001 2025-12-03,09:27:44.000,337,11098581,-795,0,1764754063,15139.991734129995,201.8538814200001,50657.18374344 2025-12-03,09:27:45.000,337,11098505,-795,0,1764754064,15139.95805257999,201.8397831600014,50657.10688512 2025-12-03,09:27:46.000,337,11098606,-795,0,1764754065,15139.97826150999,201.88207794000482,50657.14880784001 2025-12-03,09:27:47.000,337,11098514,-795,0,1764754066,15139.92437103,201.9032253300029,50657.08592376 2025-12-03,09:27:48.000,337,11098605,-795,0,1764754067,15139.93784364999,201.9384709799997,50657.12085936001 2025-12-03,09:27:49.000,337,11098628,-795,0,1764754068,15139.89742578999,201.86093054999947,50657.15579496 2025-12-03,09:27:50.000,337,11098592,-795,0,1764754069,15139.9041621,201.93142185000033,50657.11387224 2025-12-03,09:27:51.000,337,11098569,-755,0,1764754070,15139.92437103,201.87502880999818,50657.04400104 2025-12-03,09:27:52.000,337,11098635,-795,0,1764754071,15139.91763471999,201.93142185000033,50657.15579496 2025-12-03,09:27:53.000,337,11098623,-795,0,1764754072,15139.890689479995,201.91732359000162,50657.15579496 2025-12-03,09:27:54.000,337,11098674,-795,0,1764754073,15139.88395317,201.99486402000184,50657.15579496 2025-12-03,09:27:55.000,337,11098515,-795,0,1764754074,15139.910898409995,202.0019131500012,50657.2047048 2025-12-03,09:27:56.000,337,11098565,-795,0,1764754075,15139.931107339995,201.98076576000312,50657.03701392 2025-12-03,09:27:57.000,337,11098556,-795,0,1764754076,15139.87721685999,201.94552010999905,50657.10688512 2025-12-03,09:27:58.000,337,11098532,-795,0,1764754077,15139.91763471999,201.9666675000044,50657.08592376 2025-12-03,09:27:59.000,337,11098589,-795,0,1764754078,15139.89742578999,202.0019131500012,50657.078936640006 2025-12-03,09:28:00.000,337,11098618,-635,0,1764754079,15139.93784364999,201.98076576000312,50657.09291088 2025-12-03,09:28:01.000,337,11098499,-795,0,1764754080,15139.82332638,202.04420793000463,50656.97412984 2025-12-03,09:28:02.000,337,11098584,-795,0,1764754081,15139.87721685999,202.1006009699995,50657.07194952001 2025-12-03,09:28:03.000,337,11098578,-795,0,1764754082,15139.870480549995,202.07240445000207,50657.07194952001 2025-12-03,09:28:04.000,337,11098489,-795,0,1764754083,15139.870480549995,202.09355184000015,50657.023039679996 2025-12-03,09:28:05.000,337,11098522,-795,0,1764754084,15139.85700792999,202.10765009999886,50657.04400104 2025-12-03,09:28:06.000,337,11098592,-795,0,1764754085,15139.86374424,202.12879749000422,50657.03701392 2025-12-03,09:28:07.000,337,11098536,-795,0,1764754086,15139.870480549995,202.1006009699995,50656.97412984 2025-12-03,09:28:08.000,337,11098510,-795,0,1764754087,15139.82332638,202.09355184000015,50657.1348336 2025-12-03,09:28:09.000,337,11098613,-795,0,1764754088,15139.77617220999,202.0865027100008,50657.04400104 2025-12-03,09:28:10.000,337,11098581,-795,0,1764754089,15139.79638113999,202.164043140001,50657.03701392 2025-12-03,09:28:11.000,337,11098525,-795,0,1764754090,15139.82332638,202.19223965999845,50657.023039679996 2025-12-03,09:28:12.000,337,11098650,-795,0,1764754091,15139.80311745,202.1499448800023,50657.07194952001 2025-12-03,09:28:13.000,337,11098554,-795,0,1764754092,15139.77617220999,202.17109227000037,50657.04400104 2025-12-03,09:28:14.000,337,11098561,-795,0,1764754093,15139.76269959,202.1851905299991,50657.023039679996 2025-12-03,09:28:15.000,337,11098510,-795,0,1764754094,15139.77617220999,202.1851905299991,50656.9950912 2025-12-03,09:28:16.000,337,11098538,-795,0,1764754095,15139.75596327999,202.1992887899978,50657.023039679996 2025-12-03,09:28:17.000,337,11098612,-795,0,1764754096,15139.769435899994,202.17814139999973,50656.90425864001 2025-12-03,09:28:18.000,337,11098479,-795,0,1764754097,15139.82332638,202.17814139999973,50657.09989800001 2025-12-03,09:28:19.000,337,11098618,-795,0,1764754098,15139.722281729999,202.26273095999932,50656.960155600005 2025-12-03,09:28:20.000,337,11098627,-755,0,1764754099,15139.77617220999,202.23453444000188,50656.98111696001 2025-12-03,09:28:21.000,337,11098576,-795,0,1764754100,15139.79638113999,202.22748531000252,50656.98810408 2025-12-03,09:28:22.000,337,11098527,-795,0,1764754101,15139.722281729999,202.26273095999932,50656.89727152 2025-12-03,09:28:23.000,337,11098531,-635,0,1764754102,15139.722281729999,202.22043618000316,50656.93919424 2025-12-03,09:28:24.000,337,11098557,-795,0,1764754103,15139.75596327999,202.23453444000188,50656.97412984 2025-12-03,09:28:25.000,337,11098623,-795,0,1764754104,15139.73575434999,202.17814139999973,50656.97412984 2025-12-03,09:28:26.000,337,11098680,-635,0,1764754105,15139.75596327999,202.20633792000444,50656.95316848001 2025-12-03,09:28:27.000,337,11098556,-795,0,1764754106,15139.702072799999,202.2133870500038,50656.93919424 2025-12-03,09:28:28.000,337,11098572,-795,0,1764754107,15139.75596327999,202.17814139999973,50656.86233592001 2025-12-03,09:28:29.000,337,11098522,-795,0,1764754108,15139.742490659999,202.13584662000358,50656.89727152 2025-12-03,09:28:30.000,337,11098566,-795,0,1764754109,15139.742490659999,202.11469922999822,50656.88329728001 2025-12-03,09:28:31.000,337,11098604,-795,0,1764754110,15139.729018039994,202.12174836000486,50656.84836168 2025-12-03,09:28:32.000,337,11098611,-795,0,1764754111,15139.73575434999,202.12879749000422,50656.87631016 2025-12-03,09:28:33.000,337,11098542,-795,0,1764754112,15139.729018039994,202.09355184000015,50656.89727152 2025-12-03,09:28:34.000,337,11098556,-795,0,1764754113,15139.73575434999,202.0653553200027,50656.88329728001 2025-12-03,09:28:35.000,337,11098495,-795,0,1764754114,15139.722281729999,202.1006009699995,50656.83438744001 2025-12-03,09:28:36.000,337,11098560,-795,0,1764754115,15139.708809109994,202.10765009999886,50656.792464720005 2025-12-03,09:28:37.000,337,11098567,-795,0,1764754116,15139.708809109994,202.0653553200027,50656.77849048 2025-12-03,09:28:38.000,337,11098673,-795,0,1764754117,15139.688600179994,202.14289575000294,50656.84836168 2025-12-03,09:28:39.000,337,11098574,-795,0,1764754118,15139.71554541999,202.13584662000358,50656.77849048 2025-12-03,09:28:40.000,337,11098630,-795,0,1764754119,15139.708809109994,202.09355184000015,50656.78547760001 2025-12-03,09:28:41.000,337,11098726,-795,0,1764754120,15139.742490659999,202.0653553200027,50656.722593520004 2025-12-03,09:28:42.000,337,11098623,-795,0,1764754121,15139.681863869999,202.12174836000486,50656.73656776001 2025-12-03,09:28:43.000,337,11098591,-795,0,1764754122,15139.702072799999,202.09355184000015,50656.83438744001 2025-12-03,09:28:44.000,337,11098558,-795,0,1764754123,15139.71554541999,202.07945358000143,50656.72958064 2025-12-03,09:28:45.000,337,11098578,-795,0,1764754124,15139.675127559989,202.1006009699995,50656.722593520004 2025-12-03,09:28:46.000,337,11098585,-795,0,1764754125,15139.688600179994,202.1006009699995,50656.78547760001 2025-12-03,09:28:47.000,337,11098562,-795,0,1764754126,15139.722281729999,202.12879749000422,50656.8204132 2025-12-03,09:28:48.000,337,11098558,-795,0,1764754127,15139.654918629989,202.10765009999886,50656.792464720005 2025-12-03,09:28:49.000,337,11098535,-795,0,1764754128,15139.668391249994,202.11469922999822,50656.76451624001 2025-12-03,09:28:50.000,337,11098576,-795,0,1764754129,15139.627973389994,202.1992887899978,50656.70861928 2025-12-03,09:28:51.000,337,11098564,-795,0,1764754130,15139.688600179994,202.12174836000486,50656.69464504001 2025-12-03,09:28:52.000,337,11098540,-795,0,1764754131,15139.648182319994,202.1499448800023,50656.70163216 2025-12-03,09:28:53.000,337,11098559,-795,0,1764754132,15139.71554541999,202.1499448800023,50656.72958064 2025-12-03,09:28:54.000,337,11098653,-795,0,1764754133,15139.668391249994,202.1851905299991,50656.66669656001 2025-12-03,09:28:55.000,337,11098630,-755,0,1764754134,15139.71554541999,202.19223965999845,50656.841374560005 2025-12-03,09:28:56.000,337,11098597,-795,0,1764754135,15139.688600179994,202.19223965999845,50656.72958064 2025-12-03,09:28:57.000,337,11098630,-795,0,1764754136,15139.722281729999,202.2133870500038,50656.72958064 2025-12-03,09:28:58.000,337,11098647,-795,0,1764754137,15139.668391249994,202.28387835000467,50656.70861928 2025-12-03,09:28:59.000,337,11098601,-795,0,1764754138,15139.708809109994,202.22748531000252,50656.70163216 2025-12-03,09:29:00.000,337,11098590,-795,0,1764754139,15139.681863869999,202.1851905299991,50656.70861928 2025-12-03,09:29:01.000,337,11098505,-795,0,1764754140,15139.749226969994,202.2486327000006,50656.58285112 2025-12-03,09:29:02.000,337,11098520,-795,0,1764754141,15139.708809109994,202.14289575000294,50656.73656776001 2025-12-03,09:29:03.000,337,11098659,-635,0,1764754142,15139.722281729999,202.27682921999804,50656.77150336 2025-12-03,09:29:04.000,337,11098596,-795,0,1764754143,15139.722281729999,202.1499448800023,50656.65272232 2025-12-03,09:29:05.000,337,11098599,-795,0,1764754144,15139.789644829994,202.19223965999845,50656.63874808 2025-12-03,09:29:06.000,337,11098612,-755,0,1764754145,15139.77617220999,202.20633792000444,50656.63874808 2025-12-03,09:29:07.000,337,11098601,-795,0,1764754146,15139.809853759994,202.22043618000316,50656.687657919996 2025-12-03,09:29:08.000,337,11098443,-795,0,1764754147,15139.83679899999,202.3120748700021,50656.69464504001 2025-12-03,09:29:09.000,337,11098567,-795,0,1764754148,15139.83679899999,202.1851905299991,50656.6806708 2025-12-03,09:29:10.000,337,11098616,-795,0,1764754149,15139.81659006999,202.20633792000444,50656.687657919996 2025-12-03,09:29:11.000,337,11098554,-795,0,1764754150,15139.769435899994,202.22748531000252,50656.66669656001 2025-12-03,09:29:12.000,337,11098651,-795,0,1764754151,15139.78290852,202.19223965999845,50656.6806708 2025-12-03,09:29:13.000,337,11098587,-795,0,1764754152,15139.83679899999,202.1851905299991,50656.575864000006 2025-12-03,09:29:14.000,337,11098546,-795,0,1764754153,15139.830062689995,202.1851905299991,50656.65970944 2025-12-03,09:29:15.000,337,11098616,-795,0,1764754154,15139.84353531,202.26273095999932,50656.73656776001 2025-12-03,09:29:16.000,337,11098516,-795,0,1764754155,15139.82332638,202.2133870500038,50656.70163216 2025-12-03,09:29:17.000,337,11098529,-795,0,1764754156,15139.809853759994,202.12174836000486,50656.64573520001 2025-12-03,09:29:18.000,337,11098593,-795,0,1764754157,15139.89742578999,202.22748531000252,50656.65272232 2025-12-03,09:29:19.000,337,11098615,-795,0,1764754158,15139.89742578999,202.23453444000188,50656.63176096 2025-12-03,09:29:20.000,337,11098573,-795,0,1764754159,15139.86374424,202.3120748700021,50656.56887688001 2025-12-03,09:29:21.000,337,11098691,-755,0,1764754160,15139.910898409995,202.33322226000018,50656.65272232 2025-12-03,09:29:22.000,337,11098667,-795,0,1764754161,15139.94457996,202.2979766100034,50656.56188976 2025-12-03,09:29:23.000,337,11098588,-795,0,1764754162,15139.99847043999,202.3473205199989,50656.66669656001 2025-12-03,09:29:24.000,337,11098569,-795,0,1764754163,15139.99847043999,202.34027138999954,50656.6107996 2025-12-03,09:29:25.000,337,11098659,-795,0,1764754164,15140.04562461,202.34027138999954,50656.6107996 2025-12-03,09:29:26.000,337,11098632,-795,0,1764754165,15140.07930615999,202.38256617000297,50656.69464504001 2025-12-03,09:29:27.000,337,11098527,-795,0,1764754166,15140.05909722999,202.38256617000297,50656.64573520001 2025-12-03,09:29:28.000,337,11098611,-795,0,1764754167,15140.112987709996,202.38256617000297,50656.59682536001 2025-12-03,09:29:29.000,337,11098660,-795,0,1764754168,15140.1062514,202.4319100799985,50656.69464504001 2025-12-03,09:29:30.000,337,11098619,-795,0,1764754169,15140.153405569996,202.49535225,50656.687657919996 2025-12-03,09:29:31.000,337,11098611,-795,0,1764754170,15140.153405569996,202.47420486000192,50656.6806708 2025-12-03,09:29:32.000,337,11098600,-795,0,1764754171,15140.12646033,202.46715573000256,50656.66669656001 2025-12-03,09:29:33.000,337,11098669,-795,0,1764754172,15140.13993294999,202.55174529000215,50656.6107996 2025-12-03,09:29:34.000,337,11098675,-795,0,1764754173,15140.18708712,202.53059790000407,50656.66669656001 2025-12-03,09:29:35.000,337,11098667,-795,0,1764754174,15140.20729605,202.65043311000045,50656.61778672001 2025-12-03,09:29:36.000,337,11098609,-795,0,1764754175,15140.214032359996,202.67158049999853,50656.6806708 2025-12-03,09:29:37.000,337,11098649,-795,0,1764754176,15140.261186529991,202.67862962999789,50656.69464504001 2025-12-03,09:29:38.000,337,11098600,-795,0,1764754177,15140.261186529991,202.69977702000324,50656.60381248 2025-12-03,09:29:39.000,337,11098537,-795,0,1764754178,15140.227504980001,202.69977702000324,50656.6806708 2025-12-03,09:29:40.000,337,11098531,-795,0,1764754179,15140.234241289996,202.74912092999875,50656.6806708 2025-12-03,09:29:41.000,337,11098599,-795,0,1764754180,15140.234241289996,202.73502267000003,50656.6806708 2025-12-03,09:29:42.000,337,11098568,-795,0,1764754181,15140.274659149996,202.81961222999962,50656.722593520004 2025-12-03,09:29:43.000,337,11098585,-795,0,1764754182,15140.261186529991,202.79141571000218,50656.76451624001 2025-12-03,09:29:44.000,337,11098608,-795,0,1764754183,15140.261186529991,202.8901035300005,50656.63874808 2025-12-03,09:29:45.000,337,11098634,-795,0,1764754184,15140.267922840001,202.89715265999985,50656.6107996 2025-12-03,09:29:46.000,337,11098584,-795,0,1764754185,15140.267922840001,202.88305440000113,50656.61778672001 2025-12-03,09:29:47.000,337,11098636,-795,0,1764754186,15140.288131770001,202.8901035300005,50656.65970944 2025-12-03,09:29:48.000,337,11098595,-795,0,1764754187,15140.261186529991,202.8689561400024,50656.60381248 2025-12-03,09:29:49.000,337,11098600,-795,0,1764754188,15140.315077009996,202.8407596199977,50656.673683680005 2025-12-03,09:29:50.000,337,11098568,-795,0,1764754189,15140.348758560001,202.84780875000433,50656.63176096 2025-12-03,09:29:51.000,337,11098693,-795,0,1764754190,15140.281395459991,202.83371048999834,50656.624773840005 2025-12-03,09:29:52.000,337,11098631,-795,0,1764754191,15140.321813319992,202.8548578800037,50656.58983824 2025-12-03,09:29:53.000,337,11098636,-755,0,1764754192,15140.335285939997,202.87600527000177,50656.61778672001 2025-12-03,09:29:54.000,337,11098614,-795,0,1764754193,15140.368967490002,202.86190701000305,50656.743554880006 2025-12-03,09:29:55.000,337,11098574,-795,0,1764754194,15140.348758560001,202.8548578800037,50656.70163216 2025-12-03,09:29:56.000,337,11098602,-795,0,1764754195,15140.362231179992,202.953545700002,50656.687657919996 2025-12-03,09:29:57.000,337,11098624,-795,0,1764754196,15140.395912729997,202.9042017899992,50656.60381248 2025-12-03,09:29:58.000,337,11098645,-715,0,1764754197,15140.335285939997,202.89715265999985,50656.56887688001 2025-12-03,09:29:59.000,337,11098662,-795,0,1764754198,15140.409385350002,202.89715265999985,50656.63874808 2025-12-03,09:30:00.000,337,11098630,-795,0,1764754199,15140.416121659997,202.91125091999857,50656.65970944 2025-12-03,09:30:01.000,337,11098601,-795,0,1764754200,15140.470012140002,202.93239831000392,50656.64573520001 2025-12-03,09:30:02.000,337,11098585,-795,0,1764754201,15140.416121659997,202.97469309000007,50656.70861928 2025-12-03,09:30:03.000,337,11098580,-795,0,1764754202,15140.483484759992,203.0028896100048,50656.66669656001 2025-12-03,09:30:04.000,337,11098567,-795,0,1764754203,15140.496957379997,203.00993874000415,50656.63874808 2025-12-03,09:30:05.000,337,11098668,-795,0,1764754204,15140.510430000002,203.07338090999838,50656.61778672001 2025-12-03,09:30:06.000,337,11098577,-795,0,1764754205,15140.490221070002,202.99584047999815,50656.6806708 2025-12-03,09:30:07.000,337,11098553,-795,0,1764754206,15140.476748449997,203.08043003999774,50656.70163216 2025-12-03,09:30:08.000,337,11098551,-795,0,1764754207,15140.490221070002,203.08747917000437,50656.70163216 2025-12-03,09:30:09.000,337,11098614,-795,0,1764754208,15140.470012140002,203.08043003999774,50656.70163216 2025-12-03,09:30:10.000,337,11098615,-795,0,1764754209,15140.470012140002,203.09452830000373,50656.63874808 2025-12-03,09:30:11.000,337,11098635,-795,0,1764754210,15140.470012140002,203.09452830000373,50656.69464504001 2025-12-03,09:30:12.000,337,11098609,-715,0,1764754211,15140.409385350002,203.14387220999924,50656.673683680005 2025-12-03,09:30:13.000,337,11098670,-795,0,1764754212,15140.490221070002,203.07338090999838,50656.687657919996 2025-12-03,09:30:14.000,337,11098546,-635,0,1764754213,15140.510430000002,203.0169878700035,50656.70163216 2025-12-03,09:30:15.000,337,11098665,-795,0,1764754214,15140.436330589997,203.02403700000286,50656.722593520004 2025-12-03,09:30:16.000,337,11098609,-675,0,1764754215,15140.463275829992,203.02403700000286,50656.63874808 2025-12-03,09:30:17.000,337,11098614,-795,0,1764754216,15140.476748449997,203.0028896100048,50656.59682536001 2025-12-03,09:30:18.000,337,11098565,-795,0,1764754217,15140.436330589997,202.88305440000113,50656.624773840005 2025-12-03,09:30:19.000,337,11098551,-795,0,1764754218,15140.443066899992,202.96059483000136,50656.63176096 2025-12-03,09:30:20.000,337,11098652,-795,0,1764754219,15140.443066899992,202.89715265999985,50656.56887688001 2025-12-03,09:30:21.000,337,11098600,-675,0,1764754220,15140.456539519997,202.93239831000392,50656.58285112 2025-12-03,09:30:22.000,337,11098683,-795,0,1764754221,15140.402649039992,202.87600527000177,50656.60381248 2025-12-03,09:30:23.000,337,11098489,-795,0,1764754222,15140.443066899992,202.8901035300005,50656.61778672001 2025-12-03,09:30:24.000,337,11098530,-795,0,1764754223,15140.476748449997,202.86190701000305,50656.63176096 2025-12-03,09:30:25.000,337,11098634,-675,0,1764754224,15140.476748449997,202.8055139700009,50656.624773840005 2025-12-03,09:30:26.000,337,11098472,-795,0,1764754225,15140.422857969992,202.81961222999962,50656.63176096 2025-12-03,09:30:27.000,337,11098623,-795,0,1764754226,15140.463275829992,202.79141571000218,50656.61778672001 2025-12-03,09:30:28.000,337,11098604,-795,0,1764754227,15140.456539519997,202.78436658000282,50656.66669656001 2025-12-03,09:30:29.000,337,11098540,-795,0,1764754228,15140.449803210002,202.78436658000282,50656.63874808 2025-12-03,09:30:30.000,337,11098585,-755,0,1764754229,15140.429594280002,202.73502267000003,50656.687657919996 2025-12-03,09:30:31.000,337,11098634,-755,0,1764754230,15140.463275829992,202.79846484000154,50656.65272232 2025-12-03,09:30:32.000,337,11098602,-795,0,1764754231,15140.476748449997,202.78436658000282,50656.58983824 2025-12-03,09:30:33.000,337,11098553,-795,0,1764754232,15140.490221070002,202.7420717999994,50656.63874808 2025-12-03,09:30:34.000,337,11098563,-795,0,1764754233,15140.490221070002,202.81256310000026,50656.687657919996 2025-12-03,09:30:35.000,337,11098535,-795,0,1764754234,15140.483484759992,202.72092441000132,50656.72958064 2025-12-03,09:30:36.000,337,11098490,-795,0,1764754235,15140.517166309997,202.78436658000282,50656.673683680005 2025-12-03,09:30:37.000,337,11098521,-795,0,1764754236,15140.496957379997,202.68567876000452,50656.63176096 2025-12-03,09:30:38.000,337,11098568,-795,0,1764754237,15140.490221070002,202.7702683200041,50656.71560640001 2025-12-03,09:30:39.000,337,11098630,-795,0,1764754238,15140.470012140002,202.7702683200041,50656.70861928 2025-12-03,09:30:40.000,337,11098461,-795,0,1764754239,15140.496957379997,202.71387528000196,50656.73656776001 2025-12-03,09:30:41.000,337,11098649,-795,0,1764754240,15140.517166309997,202.7702683200041,50656.687657919996 2025-12-03,09:30:42.000,337,11098549,-795,0,1764754241,15140.550847860002,202.76321919000475,50656.6806708 2025-12-03,09:30:43.000,337,11098545,-795,0,1764754242,15140.537375239997,202.69272789000388,50656.69464504001 2025-12-03,09:30:44.000,337,11098461,-795,0,1764754243,15140.571056790002,202.69977702000324,50656.743554880006 2025-12-03,09:30:45.000,337,11098626,-795,0,1764754244,15140.631683579988,202.66453136999917,50656.70163216 2025-12-03,09:30:46.000,337,11098530,-795,0,1764754245,15140.672101439988,202.73502267000003,50656.722593520004 2025-12-03,09:30:47.000,337,11098593,-795,0,1764754246,15140.638419889998,202.7068261500026,50656.64573520001 2025-12-03,09:30:48.000,337,11098672,-795,0,1764754247,15140.651892509988,202.622236590003,50656.70163216 2025-12-03,09:30:49.000,337,11098505,-795,0,1764754248,15140.665365129993,202.6433839800011,50656.76451624001 2025-12-03,09:30:50.000,337,11098490,-795,0,1764754249,15140.725991919993,202.6574822399998,50656.77849048 2025-12-03,09:30:51.000,337,11098489,-795,0,1764754250,15140.712519299988,202.57994180999958,50656.78547760001 2025-12-03,09:30:52.000,337,11098585,-715,0,1764754251,15140.739464539998,202.61518746000365,50656.75752912 2025-12-03,09:30:53.000,337,11098590,-795,0,1764754252,15140.786618709993,202.56584355000086,50656.687657919996 2025-12-03,09:30:54.000,337,11098501,-715,0,1764754253,15140.800091329998,202.58699093999894,50656.8204132 2025-12-03,09:30:55.000,337,11098599,-795,0,1764754254,15140.813563949989,202.62928572000237,50656.743554880006 2025-12-03,09:30:56.000,337,11098573,-795,0,1764754255,15140.847245499994,202.5235487700047,50656.6806708 2025-12-03,09:30:57.000,337,11098578,-795,0,1764754256,15140.833772879989,202.56584355000086,50656.64573520001 2025-12-03,09:30:58.000,337,11098507,-795,0,1764754257,15140.840509189999,202.57289268000022,50656.73656776001 2025-12-03,09:30:59.000,337,11098582,-795,0,1764754258,15140.833772879989,202.5235487700047,50656.65272232 2025-12-03,09:31:00.000,337,11098589,-795,0,1764754259,15140.853981809989,202.5446961600028,50656.65970944 2025-12-03,09:31:01.000,337,11098592,-795,0,1764754260,15140.880927049999,202.56584355000086,50656.6806708 2025-12-03,09:31:02.000,337,11098550,-795,0,1764754261,15140.894399669989,202.55174529000215,50656.71560640001 2025-12-03,09:31:03.000,337,11098566,-795,0,1764754262,15140.887663359994,202.55174529000215,50656.63874808 2025-12-03,09:31:04.000,337,11098521,-795,0,1764754263,15140.887663359994,202.53059790000407,50656.69464504001 2025-12-03,09:31:05.000,337,11098537,-795,0,1764754264,15140.928081219994,202.5587944200015,50656.65272232 2025-12-03,09:31:06.000,337,11098644,-795,0,1764754265,15140.95502645999,202.58699093999894,50656.59682536001 2025-12-03,09:31:07.000,337,11098656,-795,0,1764754266,15140.9819717,202.53059790000407,50656.6806708 2025-12-03,09:31:08.000,337,11098491,-795,0,1764754267,15140.867454429994,202.49535225,50656.722593520004 2025-12-03,09:31:09.000,337,11098612,-795,0,1764754268,15140.941553839999,202.48125399000128,50656.6806708 2025-12-03,09:31:10.000,337,11098556,-795,0,1764754269,15140.99544431999,202.50945050999871,50656.63874808 2025-12-03,09:31:11.000,337,11098556,-795,0,1764754270,15140.9819717,202.51649963999807,50656.70163216 2025-12-03,09:31:12.000,337,11098555,-795,0,1764754271,15140.948290149994,202.48125399000128,50656.687657919996 2025-12-03,09:31:13.000,337,11098522,-795,0,1764754272,15141.06280742,202.42486094999913,50656.63874808 2025-12-03,09:31:14.000,337,11098570,-795,0,1764754273,15141.05607110999,202.41781181999977,50656.65970944 2025-12-03,09:31:15.000,337,11098570,-795,0,1764754274,15141.11669789999,202.43895920999785,50656.72958064 2025-12-03,09:31:16.000,337,11098651,-795,0,1764754275,15141.184061,202.50945050999871,50656.65970944 2025-12-03,09:31:17.000,337,11098580,-795,0,1764754276,15141.16385207,202.50240137999936,50656.70163216 2025-12-03,09:31:18.000,337,11098631,-795,0,1764754277,15141.21774254999,202.41781181999977,50656.66669656001 2025-12-03,09:31:19.000,337,11098592,-795,0,1764754278,15141.11669789999,202.48830312000064,50656.65272232 2025-12-03,09:31:20.000,337,11098562,-795,0,1764754279,15141.211006239995,202.46715573000256,50656.69464504001 2025-12-03,09:31:21.000,337,11098599,-795,0,1764754280,15141.184061,202.46715573000256,50656.63176096 2025-12-03,09:31:22.000,337,11098608,-795,0,1764754281,15141.28510565,202.47420486000192,50656.64573520001 2025-12-03,09:31:23.000,337,11098594,-795,0,1764754282,15141.251424099995,202.43895920999785,50656.63176096 2025-12-03,09:31:24.000,337,11098576,-795,0,1764754283,15141.24468779,202.4601066000032,50656.6107996 2025-12-03,09:31:25.000,337,11098569,-795,0,1764754284,15141.30531458,202.45305747000384,50656.63176096 2025-12-03,09:31:26.000,337,11098540,-795,0,1764754285,15141.30531458,202.36846791000426,50656.65970944 2025-12-03,09:31:27.000,337,11098650,-795,0,1764754286,15141.29857826999,202.4319100799985,50656.673683680005 2025-12-03,09:31:28.000,337,11098594,-755,0,1764754287,15141.33899612999,202.33322226000018,50656.575864000006 2025-12-03,09:31:29.000,337,11098534,-795,0,1764754288,15141.36594137,202.40371356000105,50656.61778672001 2025-12-03,09:31:30.000,337,11098626,-795,0,1764754289,15141.453513399996,202.44600834000448,50656.624773840005 2025-12-03,09:31:31.000,337,11098560,-795,0,1764754290,15141.379413989991,202.38256617000297,50656.61778672001 2025-12-03,09:31:32.000,337,11098587,-715,0,1764754291,15141.34573244,202.38961530000233,50656.56887688001 2025-12-03,09:31:33.000,337,11098638,-795,0,1764754292,15141.419831849991,202.4319100799985,50656.63176096 2025-12-03,09:31:34.000,337,11098520,-795,0,1764754293,15141.433304469996,202.41781181999977,50656.59682536001 2025-12-03,09:31:35.000,337,11098571,-795,0,1764754294,15141.460249709991,202.3966644300017,50656.66669656001 2025-12-03,09:31:36.000,337,11098664,-795,0,1764754295,15141.493931259996,202.46715573000256,50656.60381248 2025-12-03,09:31:37.000,337,11098444,-795,0,1764754296,15141.581503289992,202.50240137999936,50656.575864000006 2025-12-03,09:31:38.000,337,11098639,-795,0,1764754297,15141.554558049997,202.4601066000032,50656.722593520004 2025-12-03,09:31:39.000,337,11098579,-795,0,1764754298,15141.568030670001,202.46715573000256,50656.673683680005 2025-12-03,09:31:40.000,337,11098577,-795,0,1764754299,15141.662339009992,202.41781181999977,50656.56887688001 2025-12-03,09:31:41.000,337,11098599,-795,0,1764754300,15141.689284250002,202.4319100799985,50656.61778672001 2025-12-03,09:31:42.000,337,11098564,-795,0,1764754301,15141.689284250002,202.48830312000064,50656.673683680005 2025-12-03,09:31:43.000,337,11098568,-795,0,1764754302,15141.736438419997,202.46715573000256,50656.71560640001 2025-12-03,09:31:44.000,337,11098609,-795,0,1764754303,15141.770119970002,202.49535225,50656.65272232 2025-12-03,09:31:45.000,337,11098591,-795,0,1764754304,15141.783592589993,202.48830312000064,50656.64573520001 2025-12-03,09:31:46.000,337,11098591,-795,0,1764754305,15141.803801519993,202.50945050999871,50656.624773840005 2025-12-03,09:31:47.000,337,11098652,-795,0,1764754306,15141.776856279997,202.46715573000256,50656.64573520001 2025-12-03,09:31:48.000,337,11098623,-755,0,1764754307,15141.837483069998,202.49535225,50656.70163216 2025-12-03,09:31:49.000,337,11098622,-795,0,1764754308,15141.864428309993,202.46715573000256,50656.673683680005 2025-12-03,09:31:50.000,337,11098608,-795,0,1764754309,15141.844219379993,202.47420486000192,50656.673683680005 2025-12-03,09:31:51.000,337,11098593,-795,0,1764754310,15141.884637239993,202.48125399000128,50656.575864000006 2025-12-03,09:31:52.000,337,11098612,-795,0,1764754311,15141.918318789998,202.55174529000215,50656.6107996 2025-12-03,09:31:53.000,337,11098570,-795,0,1764754312,15141.911582479988,202.57994180999958,50656.6107996 2025-12-03,09:31:54.000,337,11098567,-795,0,1764754313,15141.965472959993,202.49535225,50656.673683680005 2025-12-03,09:31:55.000,337,11098588,-795,0,1764754314,15142.005890819994,202.50240137999936,50656.76451624001 2025-12-03,09:31:56.000,337,11098546,-795,0,1764754315,15142.005890819994,202.5235487700047,50656.743554880006 2025-12-03,09:31:57.000,337,11098624,-795,0,1764754316,15142.059781299999,202.53059790000407,50656.70163216 2025-12-03,09:31:58.000,337,11098564,-795,0,1764754317,15142.026099749994,202.53059790000407,50656.63874808 2025-12-03,09:31:59.000,337,11098577,-795,0,1764754318,15142.066517609994,202.5587944200015,50656.64573520001 2025-12-03,09:32:00.000,337,11098590,-795,0,1764754319,15142.046308679994,202.51649963999807,50656.673683680005 2025-12-03,09:32:01.000,337,11098670,-795,0,1764754320,15142.093462849989,202.53764703000343,50656.673683680005 2025-12-03,09:32:02.000,337,11098642,-795,0,1764754321,15142.079990229999,202.57994180999958,50656.76451624001 2025-12-03,09:32:03.000,337,11098604,-795,0,1764754322,15142.059781299999,202.53059790000407,50656.73656776001 2025-12-03,09:32:04.000,337,11098549,-795,0,1764754323,15142.066517609994,202.50240137999936,50656.65970944 2025-12-03,09:32:05.000,337,11098577,-795,0,1764754324,15142.066517609994,202.5587944200015,50656.673683680005 2025-12-03,09:32:06.000,337,11098578,-795,0,1764754325,15142.079990229999,202.48125399000128,50656.72958064 2025-12-03,09:32:07.000,337,11098576,-795,0,1764754326,15142.026099749994,202.57994180999958,50656.65272232 2025-12-03,09:32:08.000,337,11098629,-675,0,1764754327,15142.026099749994,202.5587944200015,50656.70861928 2025-12-03,09:32:09.000,337,11098636,-795,0,1764754328,15142.046308679994,202.6081383300043,50656.743554880006 2025-12-03,09:32:10.000,337,11098573,-795,0,1764754329,15142.120408089999,202.5446961600028,50656.71560640001 2025-12-03,09:32:11.000,337,11098590,-795,0,1764754330,15142.059781299999,202.622236590003,50656.70163216 2025-12-03,09:32:12.000,337,11098614,-795,0,1764754331,15142.100199159999,202.622236590003,50656.673683680005 2025-12-03,09:32:13.000,337,11098627,-795,0,1764754332,15142.079990229999,202.58699093999894,50656.71560640001 2025-12-03,09:32:14.000,337,11098652,-795,0,1764754333,15142.100199159999,202.60108919999766,50656.66669656001 2025-12-03,09:32:15.000,337,11098573,-795,0,1764754334,15142.093462849989,202.63633485000173,50656.72958064 2025-12-03,09:32:16.000,337,11098549,-795,0,1764754335,15142.160825949999,202.60108919999766,50656.70163216 2025-12-03,09:32:17.000,337,11098538,-795,0,1764754336,15142.15408963999,202.67862962999789,50656.673683680005 2025-12-03,09:32:18.000,337,11098571,-795,0,1764754337,15142.13388070999,202.67862962999789,50656.722593520004 2025-12-03,09:32:19.000,337,11098605,-795,0,1764754338,15142.120408089999,202.73502267000003,50656.66669656001 2025-12-03,09:32:20.000,337,11098578,-795,0,1764754339,15142.046308679994,202.69272789000388,50656.63874808 2025-12-03,09:32:21.000,337,11098572,-795,0,1764754340,15142.059781299999,202.69272789000388,50656.71560640001 2025-12-03,09:32:22.000,337,11098539,-795,0,1764754341,15142.066517609994,202.71387528000196,50656.687657919996 2025-12-03,09:32:23.000,337,11098550,-795,0,1764754342,15142.046308679994,202.76321919000475,50656.78547760001 2025-12-03,09:32:24.000,337,11098674,-795,0,1764754343,15141.992418199989,202.7702683200041,50656.66669656001 2025-12-03,09:32:25.000,337,11098673,-795,0,1764754344,15142.026099749994,202.82666135999898,50656.60381248 2025-12-03,09:32:26.000,337,11098583,-795,0,1764754345,15142.039572369998,202.81256310000026,50656.6107996 2025-12-03,09:32:27.000,337,11098577,-795,0,1764754346,15142.012627129989,202.81256310000026,50656.687657919996 2025-12-03,09:32:28.000,337,11098618,-795,0,1764754347,15141.972209269989,202.88305440000113,50656.69464504001 2025-12-03,09:32:29.000,337,11098571,-795,0,1764754348,15141.978945579998,202.91125091999857,50656.70163216 2025-12-03,09:32:30.000,337,11098584,-795,0,1764754349,15142.005890819994,202.8901035300005,50656.71560640001 2025-12-03,09:32:31.000,337,11098562,-795,0,1764754350,15141.978945579998,202.92534918000456,50656.687657919996 2025-12-03,09:32:32.000,337,11098583,-795,0,1764754351,15141.999154509998,202.92534918000456,50656.76451624001 2025-12-03,09:32:33.000,337,11098588,-795,0,1764754352,15141.985681889993,202.99584047999815,50656.69464504001 2025-12-03,09:32:34.000,337,11098509,-795,0,1764754353,15141.938527719998,202.96059483000136,50656.722593520004 2025-12-03,09:32:35.000,337,11098589,-795,0,1764754354,15141.958736649998,203.0028896100048,50656.70163216 2025-12-03,09:32:36.000,337,11098573,-795,0,1764754355,15141.931791409988,202.98174221999943,50656.71560640001 2025-12-03,09:32:37.000,337,11098564,-795,0,1764754356,15141.911582479988,203.0522335200003,50656.73656776001 2025-12-03,09:32:38.000,337,11098652,-795,0,1764754357,15141.945264029993,203.09452830000373,50656.79945184 2025-12-03,09:32:39.000,337,11098638,-795,0,1764754358,15141.938527719998,203.1156756900018,50656.77150336 2025-12-03,09:32:40.000,337,11098580,-795,0,1764754359,15141.925055099993,203.13682307999989,50656.722593520004 2025-12-03,09:32:41.000,337,11098551,-795,0,1764754360,15141.898109859998,203.18616699000268,50656.69464504001 2025-12-03,09:32:42.000,337,11098600,-795,0,1764754361,15141.877900929998,203.25665829000354,50656.69464504001 2025-12-03,09:32:43.000,337,11098612,-795,0,1764754362,15141.864428309993,203.24960916000418,50656.69464504001 2025-12-03,09:32:44.000,337,11098627,-795,0,1764754363,15141.797065209998,203.28485481000098,50656.73656776001 2025-12-03,09:32:45.000,337,11098570,-795,0,1764754364,15141.810537830002,203.29190394000034,50656.71560640001 2025-12-03,09:32:46.000,337,11098602,-795,0,1764754365,15141.850955689988,203.32010045999778,50656.65970944 2025-12-03,09:32:47.000,337,11098605,-795,0,1764754366,15141.797065209998,203.3623952400012,50656.64573520001 2025-12-03,09:32:48.000,337,11098620,-795,0,1764754367,15141.749911040002,203.40469002000464,50656.66669656001 2025-12-03,09:32:49.000,337,11098556,-795,0,1764754368,15141.844219379993,203.47518131999823,50656.64573520001 2025-12-03,09:32:50.000,337,11098574,-795,0,1764754369,15141.763383659993,203.50337784000294,50656.6806708 2025-12-03,09:32:51.000,337,11098599,-795,0,1764754370,15141.770119970002,203.49632871000358,50656.673683680005 2025-12-03,09:32:52.000,337,11098631,-795,0,1764754371,15141.830746760003,203.6091147900006,50656.65272232 2025-12-03,09:32:53.000,337,11098693,-795,0,1764754372,15141.790328900002,203.5597708799978,50656.66669656001 2025-12-03,09:32:54.000,337,11098555,-795,0,1764754373,15141.810537830002,203.59501653000189,50656.624773840005 2025-12-03,09:32:55.000,337,11098603,-795,0,1764754374,15141.776856279997,203.72895000000426,50656.65272232 2025-12-03,09:32:56.000,337,11098606,-795,0,1764754375,15141.810537830002,203.7078026099989,50656.722593520004 2025-12-03,09:32:57.000,337,11098635,-795,0,1764754376,15141.749911040002,203.66550783000275,50656.6806708 2025-12-03,09:32:58.000,337,11098630,-795,0,1764754377,15141.790328900002,203.74304826000298,50656.64573520001 2025-12-03,09:32:59.000,337,11098525,-795,0,1764754378,15141.803801519993,203.8205886900032,50656.6107996 2025-12-03,09:33:00.000,337,11098615,-795,0,1764754379,15141.824010449993,203.84173608000128,50656.63176096 2025-12-03,09:33:01.000,337,11098737,-795,0,1764754380,15141.797065209998,203.92632564000087,50656.58285112 2025-12-03,09:33:02.000,337,11098568,-795,0,1764754381,15141.810537830002,203.86993259999872,50656.6107996 2025-12-03,09:33:03.000,337,11098634,-795,0,1764754382,15141.864428309993,203.91222738000215,50656.5409284 2025-12-03,09:33:04.000,337,11098525,-795,0,1764754383,15141.857691999998,203.84878521000064,50656.5409284 2025-12-03,09:33:05.000,337,11098544,-795,0,1764754384,15141.770119970002,203.91222738000215,50656.49900568001 2025-12-03,09:33:06.000,337,11098633,-795,0,1764754385,15141.783592589993,203.97566955000366,50656.624773840005 2025-12-03,09:33:07.000,337,11098632,-795,0,1764754386,15141.716229489997,203.96157128999766,50656.60381248 2025-12-03,09:33:08.000,337,11098605,-795,0,1764754387,15141.763383659993,203.9686204200043,50656.63874808 2025-12-03,09:33:09.000,337,11098525,-795,0,1764754388,15141.716229489997,204.09550476000004,50656.519967039996 2025-12-03,09:33:10.000,337,11098602,-795,0,1764754389,15141.702756869992,204.10960301999876,50656.49900568001 2025-12-03,09:33:11.000,337,11098672,-795,0,1764754390,15141.662339009992,204.13779954000347,50656.56188976 2025-12-03,09:33:12.000,337,11098602,-795,0,1764754391,15141.635393769997,204.22238910000306,50656.65272232 2025-12-03,09:33:13.000,337,11098590,-795,0,1764754392,15141.615184839997,204.19419257999834,50656.63176096 2025-12-03,09:33:14.000,337,11098618,-795,0,1764754393,15141.608448530002,204.20829084000434,50656.72958064 2025-12-03,09:33:15.000,337,11098583,-795,0,1764754394,15141.581503289992,204.28583127000456,50656.63874808 2025-12-03,09:33:16.000,337,11098532,-795,0,1764754395,15141.527612810001,204.27173300999857,50656.63176096 2025-12-03,09:33:17.000,337,11098658,-795,0,1764754396,15141.588239600002,204.32107692000136,50656.65970944 2025-12-03,09:33:18.000,337,11098571,-795,0,1764754397,15141.541085429992,204.37042083000415,50656.61778672001 2025-12-03,09:33:19.000,337,11098608,-795,0,1764754398,15141.493931259996,204.48320691000117,50656.673683680005 2025-12-03,09:33:20.000,337,11098615,-795,0,1764754399,15141.493931259996,204.40566648000095,50656.66669656001 2025-12-03,09:33:21.000,337,11098635,-795,0,1764754400,15141.440040779991,204.46910865000245,50656.64573520001 2025-12-03,09:33:22.000,337,11098564,-795,0,1764754401,15141.392886609996,204.4973051699999,50656.63874808 2025-12-03,09:33:23.000,337,11098610,-795,0,1764754402,15141.460249709991,204.46910865000245,50656.65272232 2025-12-03,09:33:24.000,337,11098612,-795,0,1764754403,15141.372677679996,204.50435429999925,50656.58983824 2025-12-03,09:33:25.000,337,11098579,-795,0,1764754404,15141.352468749996,204.4973051699999,50656.63176096 2025-12-03,09:33:26.000,337,11098605,-795,0,1764754405,15141.359205059991,204.5114034299986,50656.61778672001 2025-12-03,09:33:27.000,337,11098653,-795,0,1764754406,15141.312050889996,204.5607473400014,50656.60381248 2025-12-03,09:33:28.000,337,11098577,-795,0,1764754407,15141.291841959996,204.58894385999884,50656.56188976 2025-12-03,09:33:29.000,337,11098611,-795,0,1764754408,15141.26489672,204.56779647000076,50656.56887688001 2025-12-03,09:33:30.000,337,11098640,-795,0,1764754409,15141.22447886,204.63828777000163,50656.63874808 2025-12-03,09:33:31.000,337,11098674,-795,0,1764754410,15141.19753361999,204.63123864000227,50656.624773840005 2025-12-03,09:33:32.000,337,11098643,-795,0,1764754411,15141.16385207,204.66648428999906,50656.63874808 2025-12-03,09:33:33.000,337,11098552,-755,0,1764754412,15141.130170519995,204.63828777000163,50656.5409284 2025-12-03,09:33:34.000,337,11098555,-795,0,1764754413,15141.130170519995,204.6100912500042,50656.54791552001 2025-12-03,09:33:35.000,337,11098671,-675,0,1764754414,15141.07628003999,204.7228773300012,50656.56887688001 2025-12-03,09:33:36.000,337,11098621,-795,0,1764754415,15141.089752659995,204.69468081000377,50656.63874808 2025-12-03,09:33:37.000,337,11098672,-795,0,1764754416,15141.02238956,204.76517211000464,50656.5409284 2025-12-03,09:33:38.000,337,11098589,-795,0,1764754417,15141.05607110999,204.82156514999951,50656.63874808 2025-12-03,09:33:39.000,337,11098603,-795,0,1764754418,15140.95502645999,204.88500732000102,50656.6107996 2025-12-03,09:33:40.000,337,11098597,-795,0,1764754419,15140.887663359994,204.82156514999951,50656.60381248 2025-12-03,09:33:41.000,337,11098623,-795,0,1764754420,15140.91460859999,204.89205645000038,50656.53394128 2025-12-03,09:33:42.000,337,11098547,-795,0,1764754421,15140.91460859999,204.89205645000038,50656.6107996 2025-12-03,09:33:43.000,337,11098571,-795,0,1764754422,15140.860718119999,204.89910557999974,50656.56887688001 2025-12-03,09:33:44.000,337,11098568,-795,0,1764754423,15140.827036569994,204.89910557999974,50656.59682536001 2025-12-03,09:33:45.000,337,11098597,-795,0,1764754424,15140.739464539998,204.94844949000253,50656.58983824 2025-12-03,09:33:46.000,337,11098600,-795,0,1764754425,15140.699046679998,204.9061547099991,50656.56887688001 2025-12-03,09:33:47.000,337,11098600,-795,0,1764754426,15140.699046679998,204.92025296999782,50656.56188976 2025-12-03,09:33:48.000,337,11098628,-795,0,1764754427,15140.651892509988,205.02598992000276,50656.52695416001 2025-12-03,09:33:49.000,337,11098562,-795,0,1764754428,15140.564320479993,204.97664600999997,50656.48503144 2025-12-03,09:33:50.000,337,11098530,-795,0,1764754429,15140.564320479993,205.0189407900034,50656.52695416001 2025-12-03,09:33:51.000,337,11098537,-795,0,1764754430,15140.463275829992,204.98369513999933,50656.58983824 2025-12-03,09:33:52.000,337,11098649,-795,0,1764754431,15140.470012140002,205.0189407900034,50656.56887688001 2025-12-03,09:33:53.000,337,11098505,-795,0,1764754432,15140.409385350002,205.0682846999989,50656.59682536001 2025-12-03,09:33:54.000,337,11098569,-795,0,1764754433,15140.382440109992,205.06123556999955,50656.554902640004 2025-12-03,09:33:55.000,337,11098641,-795,0,1764754434,15140.348758560001,205.1528742599985,50656.519967039996 2025-12-03,09:33:56.000,337,11098561,-715,0,1764754435,15140.321813319992,205.1669725200045,50656.56188976 2025-12-03,09:33:57.000,337,11098529,-795,0,1764754436,15140.234241289996,205.15992338999786,50656.51297992 2025-12-03,09:33:58.000,337,11098597,-795,0,1764754437,15140.173614499996,205.23746381999808,50656.44310872 2025-12-03,09:33:59.000,337,11098623,-795,0,1764754438,15140.133196639996,205.2022181700013,50656.53394128 2025-12-03,09:34:00.000,337,11098608,-795,0,1764754439,15140.07930615999,205.29385686000023,50656.4710572 2025-12-03,09:34:01.000,337,11098591,-795,0,1764754440,15140.07930615999,205.30795511999895,50656.44310872 2025-12-03,09:34:02.000,337,11098544,-795,0,1764754441,15140.072569849995,205.37139729000046,50656.46407008 2025-12-03,09:34:03.000,337,11098600,-755,0,1764754442,15139.99847043999,205.4630359799994,50656.4361216 2025-12-03,09:34:04.000,337,11098618,-795,0,1764754443,15140.00520675,205.45598685000004,50656.37323752 2025-12-03,09:34:05.000,337,11098645,-795,0,1764754444,15139.97826150999,205.49123250000412,50656.44310872 2025-12-03,09:34:06.000,337,11098595,-795,0,1764754445,15139.91763471999,205.56877293000434,50656.41516024 2025-12-03,09:34:07.000,337,11098560,-795,0,1764754446,15139.88395317,205.56877293000434,50656.42214736 2025-12-03,09:34:08.000,337,11098621,-795,0,1764754447,15139.80311745,205.5758220600037,50656.3662504 2025-12-03,09:34:09.000,337,11098577,-795,0,1764754448,15139.79638113999,205.66746075000265,50656.289392080005 2025-12-03,09:34:10.000,337,11098634,-795,0,1764754449,15139.668391249994,205.68155901000137,50656.2963792 2025-12-03,09:34:11.000,337,11098587,-795,0,1764754450,15139.648182319994,205.674509880002,50656.219520880004 2025-12-03,09:34:12.000,337,11098542,-795,0,1764754451,15139.594291839989,205.7379520500035,50656.30336632 2025-12-03,09:34:13.000,337,11098550,-795,0,1764754452,15139.533665049988,205.7731977000003,50656.26144360001 2025-12-03,09:34:14.000,337,11098571,-795,0,1764754453,15139.493247189988,205.80844335000438,50656.240482240006 2025-12-03,09:34:15.000,337,11098482,-795,0,1764754454,15139.499983499998,205.86483638999925,50656.226508 2025-12-03,09:34:16.000,337,11098484,-795,0,1764754455,15139.405675159993,205.86483638999925,50656.21253376001 2025-12-03,09:34:17.000,337,11098579,-795,0,1764754456,15139.392202540002,205.94237681999948,50656.2963792 2025-12-03,09:34:18.000,337,11098594,-795,0,1764754457,15139.365257299993,205.96352421000483,50656.19855952 2025-12-03,09:34:19.000,337,11098596,-795,0,1764754458,15139.304630509992,205.99172073000227,50656.07977848 2025-12-03,09:34:20.000,337,11098572,-795,0,1764754459,15139.237267409997,205.97762247000355,50656.10073984 2025-12-03,09:34:21.000,337,11098560,-715,0,1764754460,15139.190113240002,206.0199172499997,50656.1566368 2025-12-03,09:34:22.000,337,11098521,-795,0,1764754461,15139.149695380002,206.132703330004,50656.14266256001 2025-12-03,09:34:23.000,337,11098542,-795,0,1764754462,15139.055387039996,206.06221203000314,50656.10073984 2025-12-03,09:34:24.000,337,11098549,-795,0,1764754463,15139.041914419991,206.2172928900036,50656.072791360006 2025-12-03,09:34:25.000,337,11098544,-795,0,1764754464,15139.041914419991,206.17499811000016,50656.1566368 2025-12-03,09:34:26.000,337,11098545,-795,0,1764754465,15139.008232870001,206.23844028000167,50656.121701200005 2025-12-03,09:34:27.000,337,11098569,-795,0,1764754466,15138.98802394,206.3159807100019,50656.121701200005 2025-12-03,09:34:28.000,337,11098520,-795,0,1764754467,15138.961078699991,206.32302984000125,50656.07977848 2025-12-03,09:34:29.000,337,11098550,-795,0,1764754468,15138.94760608,206.33712809999997,50656.11471408001 2025-12-03,09:34:30.000,337,11098554,-795,0,1764754469,15138.88024297999,206.38647201000276,50656.02388152001 2025-12-03,09:34:31.000,337,11098559,-795,0,1764754470,15138.86677036,206.43581591999828,50656.002920160005 2025-12-03,09:34:32.000,337,11098450,-795,0,1764754471,15138.873506669996,206.53450374000386,50656.07977848 2025-12-03,09:34:33.000,337,11098566,-795,0,1764754472,15138.78593464,206.50630721999914,50656.06580424001 2025-12-03,09:34:34.000,337,11098586,-555,0,1764754473,15138.78593464,206.54155287000322,50656.10073984 2025-12-03,09:34:35.000,337,11098523,-795,0,1764754474,15138.71857153999,206.54155287000322,50655.99593304001 2025-12-03,09:34:36.000,337,11098510,-795,0,1764754475,15138.75898939999,206.61204417000408,50656.03785576 2025-12-03,09:34:37.000,337,11098566,-795,0,1764754476,15138.752253089995,206.67548633999832,50656.03785576 2025-12-03,09:34:38.000,337,11098538,-795,0,1764754477,15138.70509892,206.66843720999896,50656.002920160005 2025-12-03,09:34:39.000,337,11098524,-795,0,1764754478,15138.671417369995,206.74597763999918,50656.00990728 2025-12-03,09:34:40.000,337,11098535,-795,0,1764754479,15138.630999509995,206.7600758999979,50655.99593304001 2025-12-03,09:34:41.000,337,11098522,-795,0,1764754480,15138.570372719994,206.79532155000197,50655.884139120004 2025-12-03,09:34:42.000,337,11098511,-795,0,1764754481,15138.60405427,206.80237068000133,50655.96099744 2025-12-03,09:34:43.000,337,11098576,-795,0,1764754482,15138.543427479999,206.88696024000092,50655.96099744 2025-12-03,09:34:44.000,337,11098586,-795,0,1764754483,15138.489536999994,206.908107629999,50655.94702320001 2025-12-03,09:34:45.000,337,11098511,-795,0,1764754484,15138.449119139994,206.96450067000114,50655.9120876 2025-12-03,09:34:46.000,337,11098584,-795,0,1764754485,15138.408701279994,206.99269718999858,50655.87016488 2025-12-03,09:34:47.000,337,11098510,-795,0,1764754486,15138.327865559993,207.04204110000137,50655.9819588 2025-12-03,09:34:48.000,337,11098551,-795,0,1764754487,15138.327865559993,207.1195815300016,50655.94003608 2025-12-03,09:34:49.000,337,11098615,-795,0,1764754488,15138.300920319998,207.12663066000096,50655.954010320005 2025-12-03,09:34:50.000,337,11098660,-795,0,1764754489,15138.273975079988,207.2182693499999,50655.87715200001 2025-12-03,09:34:51.000,337,11098565,-795,0,1764754490,15138.240293529998,207.20417109000118,50655.87715200001 2025-12-03,09:34:52.000,337,11098542,-795,0,1764754491,15138.172930430002,207.29580978000013,50655.89811336001 2025-12-03,09:34:53.000,337,11098582,-795,0,1764754492,15138.145985189993,207.3310554300042,50655.85619064001 2025-12-03,09:34:54.000,337,11098603,-795,0,1764754493,15138.098831019997,207.38744846999907,50655.76535808 2025-12-03,09:34:55.000,337,11098560,-795,0,1764754494,15138.085358399992,207.45089064000058,50655.75138384 2025-12-03,09:34:56.000,337,11098473,-795,0,1764754495,15137.984313749992,207.50023455000337,50655.87715200001 2025-12-03,09:34:57.000,337,11098487,-795,0,1764754496,15137.923686959992,207.52138194000145,50655.835229280005 2025-12-03,09:34:58.000,337,11098453,-795,0,1764754497,15137.943895889992,207.57072585000424,50655.835229280005 2025-12-03,09:34:59.000,337,11098635,-795,0,1764754498,15137.910214340001,207.6130206300004,50655.884139120004 2025-12-03,09:35:00.000,337,11098538,-795,0,1764754499,15137.856323859996,207.68351193000126,50655.786319440005 2025-12-03,09:35:01.000,337,11098636,-795,0,1764754500,15137.809169690001,207.7117084499987,50655.77933232001 2025-12-03,09:35:02.000,337,11098458,-795,0,1764754501,15137.735070279996,207.83154366000235,50655.81426792 2025-12-03,09:35:03.000,337,11098495,-795,0,1764754502,15137.68791611,207.824494530003,50655.80728080001 2025-12-03,09:35:04.000,337,11098611,-795,0,1764754503,15137.593607769995,207.99367365000217,50655.70946112001 2025-12-03,09:35:05.000,337,11098608,-795,0,1764754504,15137.573398839995,208.05006669000431,50655.66055128001 2025-12-03,09:35:06.000,337,11098645,-795,0,1764754505,15137.53971728999,208.1205579899979,50655.548757360004 2025-12-03,09:35:07.000,337,11098644,-795,0,1764754506,15137.49929942999,208.12760712000454,50655.62561568 2025-12-03,09:35:08.000,337,11098658,-795,0,1764754507,15137.48582681,208.19809841999813,50655.548757360004 2025-12-03,09:35:09.000,337,11098604,-795,0,1764754508,15137.43867263999,208.22629494000284,50655.5976672 2025-12-03,09:35:10.000,337,11098467,-795,0,1764754509,15137.36457323,208.33908101999987,50655.53478312 2025-12-03,09:35:11.000,337,11098624,-795,0,1764754510,15137.38478216,208.34613014999923,50655.61164144001 2025-12-03,09:35:12.000,337,11098566,-795,0,1764754511,15137.31741905999,208.36022840999794,50655.548757360004 2025-12-03,09:35:13.000,337,11098572,-755,0,1764754512,15137.29721012999,208.43776883999817,50655.58369296 2025-12-03,09:35:14.000,337,11098608,-795,0,1764754513,15137.27700119999,208.40252319000138,50655.54177024001 2025-12-03,09:35:15.000,337,11098588,-795,0,1764754514,15137.196165479989,208.57170231000055,50655.548757360004 2025-12-03,09:35:16.000,337,11098499,-795,0,1764754515,15137.169220239994,208.55760405000183,50655.49286040001 2025-12-03,09:35:17.000,337,11098597,-795,0,1764754516,15137.175956549989,208.5787514399999,50655.56273160001 2025-12-03,09:35:18.000,337,11098573,-795,0,1764754517,15137.169220239994,208.60694796000462,50655.47888616 2025-12-03,09:35:19.000,337,11098588,-795,0,1764754518,15137.128802379993,208.6633409999995,50655.39504072001 2025-12-03,09:35:20.000,337,11098545,-795,0,1764754519,15137.074911899988,208.73383230000036,50655.4579248 2025-12-03,09:35:21.000,337,11098507,-795,0,1764754520,15137.088384519993,208.70563578000292,50655.37407936001 2025-12-03,09:35:22.000,337,11098579,-795,0,1764754521,15137.041230349998,208.81842185999994,50655.40901496 2025-12-03,09:35:23.000,337,11098569,-795,0,1764754522,15137.000812489998,208.83956924999802,50655.36010512 2025-12-03,09:35:24.000,337,11098582,-795,0,1764754523,15136.933449390002,208.8889131600008,50655.26927256 2025-12-03,09:35:25.000,337,11098478,-795,0,1764754524,15136.886295219992,208.89596229000017,50655.29023392 2025-12-03,09:35:26.000,337,11098562,-795,0,1764754525,15136.839141049997,208.95940446000168,50655.36010512 2025-12-03,09:35:27.000,337,11098585,-795,0,1764754526,15136.798723189997,209.02989576000255,50655.27625968001 2025-12-03,09:35:28.000,337,11098529,-795,0,1764754527,15136.758305329997,209.07923966999806,50655.32516952001 2025-12-03,09:35:29.000,337,11098548,-795,0,1764754528,15136.765041639992,209.05104315000062,50655.36010512 2025-12-03,09:35:30.000,337,11098614,-795,0,1764754529,15136.731360090002,209.09333793000405,50655.31119528 2025-12-03,09:35:31.000,337,11098574,-795,0,1764754530,15136.677469609996,209.14973096999893,50655.30420816001 2025-12-03,09:35:32.000,337,11098561,-795,0,1764754531,15136.650524370001,209.2343205299985,50655.213375600004 2025-12-03,09:35:33.000,337,11098565,-795,0,1764754532,15136.610106510001,209.2836644400013,50655.22036272 2025-12-03,09:35:34.000,337,11098504,-795,0,1764754533,15136.610106510001,209.27661531000194,50655.20638848001 2025-12-03,09:35:35.000,337,11098582,-795,0,1764754534,15136.556216029996,209.36120487000153,50655.22036272 2025-12-03,09:35:36.000,337,11098584,-795,0,1764754535,15136.542743409991,209.3823522599996,50655.22036272 2025-12-03,09:35:37.000,337,11098494,-795,0,1764754536,15136.522534479991,209.45284356000047,50655.19940136 2025-12-03,09:35:38.000,337,11098638,-795,0,1764754537,15136.52927079,209.48808921000455,50655.22036272 2025-12-03,09:35:39.000,337,11098550,-795,0,1764754538,15136.46190768999,209.4951383400039,50655.22036272 2025-12-03,09:35:40.000,337,11098539,-795,0,1764754539,15136.38780828,209.56562964000477,50655.19940136 2025-12-03,09:35:41.000,337,11098527,-795,0,1764754540,15136.38780828,209.5797279000035,50655.185427120006 2025-12-03,09:35:42.000,337,11098660,-795,0,1764754541,15136.32044517999,209.5938261600022,50655.10158168 2025-12-03,09:35:43.000,337,11098593,-795,0,1764754542,15136.30023624999,209.73480876000394,50655.15049152 2025-12-03,09:35:44.000,337,11098627,-795,0,1764754543,15136.2665547,209.72775963000458,50655.115555920005 2025-12-03,09:35:45.000,337,11098560,-795,0,1764754544,15136.25981838999,209.79120179999882,50655.234336960006 2025-12-03,09:35:46.000,337,11098558,-795,0,1764754545,15136.192455289995,209.79825092999818,50655.19241424 2025-12-03,09:35:47.000,337,11098515,-795,0,1764754546,15136.16551005,209.91103701000247,50655.185427120006 2025-12-03,09:35:48.000,337,11098643,-795,0,1764754547,15136.152037429994,209.91808614000183,50655.09459456 2025-12-03,09:35:49.000,337,11098544,-795,0,1764754548,15136.11835587999,209.9885774400027,50655.003762 2025-12-03,09:35:50.000,337,11098567,-795,0,1764754549,15136.104883259999,210.04497048000485,50654.96882640001 2025-12-03,09:35:51.000,337,11098586,-795,0,1764754550,15136.030783849994,210.12956004000443,50654.91292944 2025-12-03,09:35:52.000,337,11098631,-795,0,1764754551,15136.084674329999,210.087265260001,50654.97581352 2025-12-03,09:35:53.000,337,11098542,-795,0,1764754552,15136.050992779994,210.16480569000123,50654.90594232 2025-12-03,09:35:54.000,337,11098541,-795,0,1764754553,15136.084674329999,210.1718548200006,50654.96183928 2025-12-03,09:35:55.000,337,11098555,-795,0,1764754554,15136.07793801999,210.19300220999867,50655.003762 2025-12-03,09:35:56.000,337,11098530,-795,0,1764754555,15136.064465399999,210.32693568000104,50655.01074912001 2025-12-03,09:35:57.000,337,11098587,-795,0,1764754556,15136.044256469999,210.31988655000168,50654.947865040005 2025-12-03,09:35:58.000,337,11098490,-795,0,1764754557,15136.017311229989,210.3339848100004,50654.9338908 2025-12-03,09:35:59.000,337,11098600,-795,0,1764754558,15136.050992779994,210.37627959000383,50654.87100672001 2025-12-03,09:36:00.000,337,11098492,-795,0,1764754559,15136.030783849994,210.35513219999848,50654.88498096 2025-12-03,09:36:01.000,337,11098542,-795,0,1764754560,15136.030783849994,210.41857437,50654.8640196 2025-12-03,09:36:02.000,337,11098571,-795,0,1764754561,15136.010574919994,210.46086915000342,50654.80812264 2025-12-03,09:36:03.000,337,11098686,-715,0,1764754562,15136.030783849994,210.43972175999806,50654.83607112 2025-12-03,09:36:04.000,337,11098587,-795,0,1764754563,15136.064465399999,210.5172621899983,50654.76619992 2025-12-03,09:36:05.000,337,11098517,-795,0,1764754564,15136.071201709994,210.55250784000236,50654.829084000005 2025-12-03,09:36:06.000,337,11098543,-795,0,1764754565,15136.044256469999,210.55250784000236,50654.73825144 2025-12-03,09:36:07.000,337,11098609,-795,0,1764754566,15136.05772908999,210.62299914000323,50654.829084000005 2025-12-03,09:36:08.000,337,11098499,-795,0,1764754567,15136.05772908999,210.62299914000323,50654.88498096 2025-12-03,09:36:09.000,337,11098604,-795,0,1764754568,15136.044256469999,210.66529391999939,50654.80113552001 2025-12-03,09:36:10.000,337,11098502,-795,0,1764754569,15136.037520159989,210.7287360900009,50654.80812264 2025-12-03,09:36:11.000,337,11098549,-795,0,1764754570,15136.037520159989,210.70053957000346,50654.81510976 2025-12-03,09:36:12.000,337,11098516,-795,0,1764754571,15136.050992779994,210.74988347999897,50654.83607112 2025-12-03,09:36:13.000,337,11098594,-795,0,1764754572,15136.044256469999,210.7428343499996,50654.829084000005 2025-12-03,09:36:14.000,337,11098599,-795,0,1764754573,15136.084674329999,210.73578522000025,50654.74523856 2025-12-03,09:36:15.000,337,11098569,-795,0,1764754574,15136.071201709994,210.74988347999897,50654.74523856 2025-12-03,09:36:16.000,337,11098591,-795,0,1764754575,15136.09814694999,210.77808000000368,50654.63344464001 2025-12-03,09:36:17.000,337,11098580,-795,0,1764754576,15136.111619569994,210.72168696000153,50654.57754768 2025-12-03,09:36:18.000,337,11098642,-795,0,1764754577,15136.152037429994,210.81332565000048,50654.612483280005 2025-12-03,09:36:19.000,337,11098598,-795,0,1764754578,15136.09814694999,210.78512913000304,50654.682354480006 2025-12-03,09:36:20.000,337,11098608,-795,0,1764754579,15136.15877373999,210.77808000000368,50654.63344464001 2025-12-03,09:36:21.000,337,11098646,-795,0,1764754580,15136.11835587999,210.7921782600024,50654.57754768 2025-12-03,09:36:22.000,337,11098619,-795,0,1764754581,15136.16551005,210.70053957000346,50654.53562496001 2025-12-03,09:36:23.000,337,11098612,-795,0,1764754582,15136.172246359994,210.7287360900009,50654.57056056 2025-12-03,09:36:24.000,337,11098593,-795,0,1764754583,15136.212664219995,210.6793921799981,50654.514663600006 2025-12-03,09:36:25.000,337,11098525,-795,0,1764754584,15136.192455289995,210.70758870000282,50654.50767648001 2025-12-03,09:36:26.000,337,11098641,-795,0,1764754585,15136.20592791,210.68644131000474,50654.55658632001 2025-12-03,09:36:27.000,337,11098554,-795,0,1764754586,15136.28002731999,210.68644131000474,50654.5495992 2025-12-03,09:36:28.000,337,11098561,-795,0,1764754587,15136.21940052999,210.68644131000474,50654.57056056 2025-12-03,09:36:29.000,337,11098545,-795,0,1764754588,15136.28676363,210.6300482700026,50654.514663600006 2025-12-03,09:36:30.000,337,11098572,-795,0,1764754589,15136.293499939995,210.66529391999939,50654.50068936 2025-12-03,09:36:31.000,337,11098630,-795,0,1764754590,15136.23960945999,210.65119566000067,50654.444792400005 2025-12-03,09:36:32.000,337,11098604,-795,0,1764754591,15136.23960945999,210.6441465300013,50654.4098568 2025-12-03,09:36:33.000,337,11098587,-795,0,1764754592,15136.232873149995,210.62299914000323,50654.41684392001 2025-12-03,09:36:34.000,337,11098588,-795,0,1764754593,15136.30697256,210.60185174999788,50654.42383104 2025-12-03,09:36:35.000,337,11098555,-795,0,1764754594,15136.313708869995,210.63709740000195,50654.36793408001 2025-12-03,09:36:36.000,337,11098578,-795,0,1764754595,15136.30697256,210.57365523000044,50654.36094696 2025-12-03,09:36:37.000,337,11098655,-795,0,1764754596,15136.354126729995,210.60185174999788,50654.33299848 2025-12-03,09:36:38.000,337,11098692,-795,0,1764754597,15136.38780828,210.53136045000429,50654.346972720006 2025-12-03,09:36:39.000,337,11098634,-795,0,1764754598,15136.30023624999,210.56660610000108,50654.33299848 2025-12-03,09:36:40.000,337,11098487,-795,0,1764754599,15136.394544589995,210.51021305999893,50654.33299848 2025-12-03,09:36:41.000,337,11098525,-795,0,1764754600,15136.36086303999,210.4820165400015,50654.38190832 2025-12-03,09:36:42.000,337,11098644,-795,0,1764754601,15136.40128089999,210.47496741000214,50654.346972720006 2025-12-03,09:36:43.000,337,11098623,-795,0,1764754602,15136.34739042,210.4961148000002,50654.29806288001 2025-12-03,09:36:44.000,337,11098588,-795,0,1764754603,15136.38107196999,210.4467708900047,50654.29107576 2025-12-03,09:36:45.000,337,11098563,-795,0,1764754604,15136.34065410999,210.42562349999935,50654.31902424001 2025-12-03,09:36:46.000,337,11098500,-795,0,1764754605,15136.374335659995,210.3974269800019,50654.29107576 2025-12-03,09:36:47.000,337,11098590,-795,0,1764754606,15136.394544589995,210.3974269800019,50654.33299848 2025-12-03,09:36:48.000,337,11098601,-795,0,1764754607,15136.374335659995,210.35513219999848,50654.24216592 2025-12-03,09:36:49.000,337,11098536,-795,0,1764754608,15136.42148982999,210.36923046000447,50654.33299848 2025-12-03,09:36:50.000,337,11098627,-795,0,1764754609,15136.374335659995,210.2987391600036,50654.277101520005 2025-12-03,09:36:51.000,337,11098572,-795,0,1764754610,15136.34739042,210.2987391600036,50654.228191680006 2025-12-03,09:36:52.000,337,11098570,-795,0,1764754611,15136.354126729995,210.31988655000168,50654.277101520005 2025-12-03,09:36:53.000,337,11098597,-795,0,1764754612,15136.30697256,210.30578829000297,50654.17229472001 2025-12-03,09:36:54.000,337,11098594,-795,0,1764754613,15136.28002731999,210.2352969900021,50654.158320480004 2025-12-03,09:36:55.000,337,11098575,-795,0,1764754614,15136.293499939995,210.2846409000049,50654.19325608 2025-12-03,09:36:56.000,337,11098564,-795,0,1764754615,15136.30023624999,210.24234612000146,50654.14434624 2025-12-03,09:36:57.000,337,11098532,-795,0,1764754616,15136.293499939995,210.22119873000338,50654.228191680006 2025-12-03,09:36:58.000,337,11098576,-795,0,1764754617,15136.30697256,210.20710047000466,50654.15133336001 2025-12-03,09:36:59.000,337,11098555,-795,0,1764754618,15136.30697256,210.1507074300025,50654.20024320001 2025-12-03,09:37:00.000,337,11098596,-795,0,1764754619,15136.36759935,210.1859530799993,50654.12338488 2025-12-03,09:37:01.000,337,11098643,-795,0,1764754620,15136.30697256,210.2352969900021,50654.15133336001 2025-12-03,09:37:02.000,337,11098581,-795,0,1764754621,15136.253082079995,210.1718548200006,50654.13735912 2025-12-03,09:37:03.000,337,11098616,-795,0,1764754622,15136.333917799995,210.17890394999995,50654.13037200001 2025-12-03,09:37:04.000,337,11098551,-795,0,1764754623,15136.32044517999,210.15775656000187,50654.10242352001 2025-12-03,09:37:05.000,337,11098550,-795,0,1764754624,15136.28676363,210.20005133999803,50654.04652656 2025-12-03,09:37:06.000,337,11098467,-795,0,1764754625,15136.36086303999,210.15775656000187,50654.13735912 2025-12-03,09:37:07.000,337,11098576,-795,0,1764754626,15136.354126729995,210.1859530799993,50654.05351368001 2025-12-03,09:37:08.000,337,11098652,-795,0,1764754627,15136.38107196999,210.14365830000315,50654.05351368001 2025-12-03,09:37:09.000,337,11098607,-795,0,1764754628,15136.36759935,210.11546177999844,50654.06748792 2025-12-03,09:37:10.000,337,11098522,-795,0,1764754629,15136.38107196999,210.08021613000165,50654.06748792 2025-12-03,09:37:11.000,337,11098641,-795,0,1764754630,15136.374335659995,210.00267570000142,50654.04652656 2025-12-03,09:37:12.000,337,11098515,-795,0,1764754631,15136.42822614,210.0520196100042,50654.12338488 2025-12-03,09:37:13.000,337,11098618,-795,0,1764754632,15136.48211661999,209.99562657000206,50654.060500800006 2025-12-03,09:37:14.000,337,11098626,-795,0,1764754633,15136.475380309996,210.00972483000078,50654.039539440004 2025-12-03,09:37:15.000,337,11098540,-795,0,1764754634,15136.42822614,209.98152831000334,50654.011590960006 2025-12-03,09:37:16.000,337,11098575,-795,0,1764754635,15136.44169875999,209.93218440000055,50653.96966824 2025-12-03,09:37:17.000,337,11098619,-795,0,1764754636,15136.42148982999,210.03792134999821,50653.97665536 2025-12-03,09:37:18.000,337,11098590,-795,0,1764754637,15136.38107196999,209.9251352700012,50653.955694 2025-12-03,09:37:19.000,337,11098571,-795,0,1764754638,15136.374335659995,209.97447918000398,50653.941719760005 2025-12-03,09:37:20.000,337,11098620,-795,0,1764754639,15136.333917799995,209.99562657000206,50653.990629600004 2025-12-03,09:37:21.000,337,11098643,-795,0,1764754640,15136.333917799995,209.9885774400027,50653.94870688 2025-12-03,09:37:22.000,337,11098569,-795,0,1764754641,15136.333917799995,209.9251352700012,50653.9207584 2025-12-03,09:37:23.000,337,11098594,-795,0,1764754642,15136.374335659995,210.05906874000357,50654.01857808 2025-12-03,09:37:24.000,337,11098491,-795,0,1764754643,15136.36759935,210.03792134999821,50653.941719760005 2025-12-03,09:37:25.000,337,11098530,-795,0,1764754644,15136.354126729995,210.03792134999821,50653.96268112001 2025-12-03,09:37:26.000,337,11098564,-795,0,1764754645,15136.394544589995,210.0238230899995,50653.96966824 2025-12-03,09:37:27.000,337,11098586,-795,0,1764754646,15136.434962449996,209.9885774400027,50653.892809920006 2025-12-03,09:37:28.000,337,11098613,-795,0,1764754647,15136.42822614,210.03087221999886,50653.9207584 2025-12-03,09:37:29.000,337,11098548,-795,0,1764754648,15136.42148982999,210.01677396000014,50653.86486144001 2025-12-03,09:37:30.000,337,11098655,-795,0,1764754649,15136.42822614,210.03792134999821,50653.9207584 2025-12-03,09:37:31.000,337,11098589,-795,0,1764754650,15136.414753519995,209.9392335299999,50653.91377128001 2025-12-03,09:37:32.000,337,11098583,-795,0,1764754651,15136.40128089999,209.98152831000334,50653.89979704 2025-12-03,09:37:33.000,337,11098634,-795,0,1764754652,15136.475380309996,209.98152831000334,50653.90678416 2025-12-03,09:37:34.000,337,11098601,-795,0,1764754653,15136.468644,209.9392335299999,50653.91377128001 2025-12-03,09:37:35.000,337,11098624,-795,0,1764754654,15136.44169875999,209.91808614000183,50653.86486144001 2025-12-03,09:37:36.000,337,11098580,-795,0,1764754655,15136.44843507,209.93218440000055,50653.85787432 2025-12-03,09:37:37.000,337,11098538,-795,0,1764754656,15136.42148982999,209.86874222999904,50653.82992584 2025-12-03,09:37:38.000,337,11098657,-795,0,1764754657,15136.44169875999,209.91103701000247,50653.843900080006 2025-12-03,09:37:39.000,337,11098541,-795,0,1764754658,15136.42822614,209.8757913599984,50653.88582280001 2025-12-03,09:37:40.000,337,11098509,-795,0,1764754659,15136.44843507,209.88284048999776,50653.79499024001 2025-12-03,09:37:41.000,337,11098613,-795,0,1764754660,15136.40128089999,209.90398788000311,50653.822938720004 2025-12-03,09:37:42.000,337,11098660,-795,0,1764754661,15136.434962449996,209.8405457100016,50653.86486144001 2025-12-03,09:37:43.000,337,11098604,-795,0,1764754662,15136.42148982999,209.86169309999968,50653.82992584 2025-12-03,09:37:44.000,337,11098589,-795,0,1764754663,15136.394544589995,209.85464397000032,50653.843900080006 2025-12-03,09:37:45.000,337,11098615,-795,0,1764754664,15136.34739042,209.8405457100016,50653.83691296001 2025-12-03,09:37:46.000,337,11098528,-795,0,1764754665,15136.34739042,209.79825092999818,50653.80197736 2025-12-03,09:37:47.000,337,11098659,-715,0,1764754666,15136.32044517999,209.85464397000032,50653.79499024001 2025-12-03,09:37:48.000,337,11098586,-795,0,1764754667,15136.34065410999,209.89693875000376,50653.80197736 2025-12-03,09:37:49.000,337,11098661,-795,0,1764754668,15136.32718149,209.88284048999776,50653.781016 2025-12-03,09:37:50.000,337,11098633,-795,0,1764754669,15136.30697256,209.88284048999776,50653.822938720004 2025-12-03,09:37:51.000,337,11098631,-795,0,1764754670,15136.28002731999,209.9251352700012,50653.774028880005 2025-12-03,09:37:52.000,337,11098643,-795,0,1764754671,15136.354126729995,209.89693875000376,50653.80197736 2025-12-03,09:37:53.000,337,11098585,-795,0,1764754672,15136.38107196999,209.90398788000311,50653.78800312 2025-12-03,09:37:54.000,337,11098662,-795,0,1764754673,15136.38780828,209.97447918000398,50653.73210616 2025-12-03,09:37:55.000,337,11098632,-795,0,1764754674,15136.394544589995,209.88284048999776,50653.73909328 2025-12-03,09:37:56.000,337,11098661,-795,0,1764754675,15136.38107196999,209.91103701000247,50653.5714024 2025-12-03,09:37:57.000,337,11098629,-795,0,1764754676,15136.46190768999,209.91808614000183,50653.69717056001 2025-12-03,09:37:58.000,337,11098724,-795,0,1764754677,15136.44169875999,209.88284048999776,50653.6412736 2025-12-03,09:37:59.000,337,11098734,-795,0,1764754678,15136.46190768999,209.85464397000032,50653.64826072001 2025-12-03,09:38:00.000,337,11098598,-795,0,1764754679,15136.44843507,209.89693875000376,50653.66223496 2025-12-03,09:38:01.000,337,11098577,-795,0,1764754680,15136.455171379996,209.8053000600048,50653.59236376 2025-12-03,09:38:02.000,337,11098613,-795,0,1764754681,15136.42822614,209.74890702000266,50653.59935088001 2025-12-03,09:38:03.000,337,11098601,-795,0,1764754682,15136.42148982999,209.8264474500029,50653.61332512 2025-12-03,09:38:04.000,337,11098563,-795,0,1764754683,15136.40801721,209.83349658000225,50653.59236376 2025-12-03,09:38:05.000,337,11098605,-795,0,1764754684,15136.44169875999,209.81234919000417,50653.676209200006 2025-12-03,09:38:06.000,337,11098611,-795,0,1764754685,15136.42148982999,209.8264474500029,50653.606338000005 2025-12-03,09:38:07.000,337,11098675,-795,0,1764754686,15136.40801721,209.74890702000266,50653.62031224 2025-12-03,09:38:08.000,337,11098621,-795,0,1764754687,15136.40801721,209.83349658000225,50653.606338000005 2025-12-03,09:38:09.000,337,11098560,-795,0,1764754688,15136.40801721,209.86874222999904,50653.68319632 2025-12-03,09:38:10.000,337,11098616,-795,0,1764754689,15136.455171379996,209.85464397000032,50653.54345392 2025-12-03,09:38:11.000,337,11098664,-795,0,1764754690,15136.38780828,209.85464397000032,50653.59935088001 2025-12-03,09:38:12.000,337,11098617,-795,0,1764754691,15136.44169875999,209.91103701000247,50653.63428648 2025-12-03,09:38:13.000,337,11098571,-795,0,1764754692,15136.434962449996,209.89693875000376,50653.61332512 2025-12-03,09:38:14.000,337,11098591,-795,0,1764754693,15136.44169875999,209.9251352700012,50653.59236376 2025-12-03,09:38:15.000,337,11098535,-795,0,1764754694,15136.50906186,209.9251352700012,50653.52947968001 2025-12-03,09:38:16.000,337,11098576,-795,0,1764754695,15136.542743409991,209.9251352700012,50653.59236376 2025-12-03,09:38:17.000,337,11098561,-795,0,1764754696,15136.52927079,209.94628265999927,50653.5714024 2025-12-03,09:38:18.000,337,11098592,-795,0,1764754697,15136.616842819996,209.93218440000055,50653.61332512 2025-12-03,09:38:19.000,337,11098599,-795,0,1764754698,15136.637051749996,209.9251352700012,50653.58537664 2025-12-03,09:38:20.000,337,11098590,-795,0,1764754699,15136.657260679996,209.88284048999776,50653.51550544 2025-12-03,09:38:21.000,337,11098587,-795,0,1764754700,15136.684205919992,209.93218440000055,50653.48056984001 2025-12-03,09:38:22.000,337,11098603,-795,0,1764754701,15136.731360090002,209.93218440000055,50653.52249256 2025-12-03,09:38:23.000,337,11098585,-795,0,1764754702,15136.731360090002,209.81234919000417,50653.55044104001 2025-12-03,09:38:24.000,337,11098539,-795,0,1764754703,15136.704414849992,209.8757913599984,50653.50153120001 2025-12-03,09:38:25.000,337,11098529,-795,0,1764754704,15136.724623779992,209.83349658000225,50653.52249256 2025-12-03,09:38:26.000,337,11098505,-795,0,1764754705,15136.697678539997,209.81939832000353,50653.48056984001 2025-12-03,09:38:27.000,337,11098606,-795,0,1764754706,15136.643788059991,209.8757913599984,50653.536466800004 2025-12-03,09:38:28.000,337,11098575,-795,0,1764754707,15136.657260679996,209.8898896200044,50653.47358272 2025-12-03,09:38:29.000,337,11098590,-795,0,1764754708,15136.684205919992,209.88284048999776,50653.54345392 2025-12-03,09:38:30.000,337,11098629,-795,0,1764754709,15136.677469609996,209.86169309999968,50653.45960848001 2025-12-03,09:38:31.000,337,11098652,-795,0,1764754710,15136.717887469997,209.9251352700012,50653.487556960004 2025-12-03,09:38:32.000,337,11098605,-795,0,1764754711,15136.657260679996,209.91103701000247,50653.48056984001 2025-12-03,09:38:33.000,337,11098582,-795,0,1764754712,15136.56968865,209.94628265999927,50653.438647120005 2025-12-03,09:38:34.000,337,11098611,-795,0,1764754713,15136.589897580001,209.97447918000398,50653.44563424 2025-12-03,09:38:35.000,337,11098579,-795,0,1764754714,15136.56968865,209.93218440000055,50653.29191760001 2025-12-03,09:38:36.000,337,11098643,-795,0,1764754715,15136.603370199991,210.00267570000142,50653.43166000001 2025-12-03,09:38:37.000,337,11098574,-755,0,1764754716,15136.589897580001,210.03087221999886,50653.42467288 2025-12-03,09:38:38.000,337,11098578,-795,0,1764754717,15136.610106510001,210.00267570000142,50653.40371152 2025-12-03,09:38:39.000,337,11098557,-595,0,1764754718,15136.589897580001,210.04497048000485,50653.37576304 2025-12-03,09:38:40.000,337,11098579,-755,0,1764754719,15136.637051749996,210.0238230899995,50653.340827440006 2025-12-03,09:38:41.000,337,11098607,-795,0,1764754720,15136.670733300001,210.06611787000293,50653.31287896001 2025-12-03,09:38:42.000,337,11098533,-795,0,1764754721,15136.738096399997,210.0520196100042,50653.38275016001 2025-12-03,09:38:43.000,337,11098559,-795,0,1764754722,15136.697678539997,210.0238230899995,50653.340827440006 2025-12-03,09:38:44.000,337,11098521,-795,0,1764754723,15136.697678539997,209.96743005000462,50653.340827440006 2025-12-03,09:38:45.000,337,11098538,-795,0,1764754724,15136.711151160001,209.98152831000334,50653.3967244 2025-12-03,09:38:46.000,337,11098580,-795,0,1764754725,15136.711151160001,210.0238230899995,50653.36178880001 2025-12-03,09:38:47.000,337,11098497,-795,0,1764754726,15136.637051749996,210.00267570000142,50653.38275016001 2025-12-03,09:38:48.000,337,11098493,-795,0,1764754727,15136.697678539997,210.00267570000142,50653.34781456 2025-12-03,09:38:49.000,337,11098511,-795,0,1764754728,15136.596633889996,209.96743005000462,50653.35480168 2025-12-03,09:38:50.000,337,11098604,-795,0,1764754729,15136.657260679996,209.91103701000247,50653.30589184 2025-12-03,09:38:51.000,337,11098508,-795,0,1764754730,15136.616842819996,209.9885774400027,50653.24999488 2025-12-03,09:38:52.000,337,11098586,-795,0,1764754731,15136.643788059991,209.960380919998,50653.27794336 2025-12-03,09:38:53.000,337,11098605,-795,0,1764754732,15136.657260679996,209.98152831000334,50653.37576304 2025-12-03,09:38:54.000,337,11098593,-795,0,1764754733,15136.711151160001,209.95333178999863,50653.27794336 2025-12-03,09:38:55.000,337,11098586,-795,0,1764754734,15136.731360090002,209.91103701000247,50653.368775920004 2025-12-03,09:38:56.000,337,11098536,-795,0,1764754735,15136.751569020002,209.8898896200044,50653.35480168 2025-12-03,09:38:57.000,337,11098501,-795,0,1764754736,15136.805459499992,209.85464397000032,50653.270956240005 2025-12-03,09:38:58.000,337,11098575,-795,0,1764754737,15136.825668429992,209.84759484000097,50653.34781456 2025-12-03,09:38:59.000,337,11098550,-795,0,1764754738,15136.845877359992,209.81234919000417,50653.29191760001 2025-12-03,09:39:00.000,337,11098570,-795,0,1764754739,15136.866086289992,209.8405457100016,50653.368775920004 2025-12-03,09:39:01.000,337,11098551,-795,0,1764754740,15136.839141049997,209.7771035400001,50653.24999488 2025-12-03,09:39:02.000,337,11098577,-795,0,1764754741,15136.825668429992,209.77005441000074,50653.31287896001 2025-12-03,09:39:03.000,337,11098666,-795,0,1764754742,15136.839141049997,209.72775963000458,50653.22903352 2025-12-03,09:39:04.000,337,11098653,-795,0,1764754743,15136.879558909997,209.69956310999987,50653.222046400006 2025-12-03,09:39:05.000,337,11098440,-795,0,1764754744,15136.859349979997,209.67136659000244,50653.201085040004 2025-12-03,09:39:06.000,337,11098562,-795,0,1764754745,15136.812195810002,209.7136613699986,50653.24300776001 2025-12-03,09:39:07.000,337,11098607,-795,0,1764754746,15136.893031530002,209.75595615000202,50653.20807216 2025-12-03,09:39:08.000,337,11098565,-795,0,1764754747,15136.872822600002,209.76300528000138,50653.256982 2025-12-03,09:39:09.000,337,11098567,-795,0,1764754748,15136.906504149993,209.75595615000202,50653.24999488 2025-12-03,09:39:10.000,337,11098453,-795,0,1764754749,15136.906504149993,209.66431746000308,50653.270956240005 2025-12-03,09:39:11.000,337,11098576,-795,0,1764754750,15136.946922009993,209.68546485000115,50653.19409792001 2025-12-03,09:39:12.000,337,11098520,-795,0,1764754751,15136.913240460002,209.6149735500003,50653.1871108 2025-12-03,09:39:13.000,337,11098518,-795,0,1764754752,15136.926713079993,209.629071809999,50653.20807216 2025-12-03,09:39:14.000,337,11098555,-795,0,1764754753,15136.926713079993,209.63612093999836,50653.27794336 2025-12-03,09:39:15.000,337,11098506,-795,0,1764754754,15136.906504149993,209.58677703000285,50653.11025248 2025-12-03,09:39:16.000,337,11098603,-795,0,1764754755,15136.906504149993,209.55858050999814,50653.20807216 2025-12-03,09:39:17.000,337,11098555,-795,0,1764754756,15136.913240460002,209.50218747000326,50653.13820096 2025-12-03,09:39:18.000,337,11098597,-795,0,1764754757,15137.034494039988,209.50923660000262,50653.1871108 2025-12-03,09:39:19.000,337,11098594,-795,0,1764754758,15136.960394629998,209.45284356000047,50653.20807216 2025-12-03,09:39:20.000,337,11098613,-795,0,1764754759,15137.000812489998,209.42464704000304,50653.14518808001 2025-12-03,09:39:21.000,337,11098616,-795,0,1764754760,15137.021021419998,209.4316961700024,50653.173136560006 2025-12-03,09:39:22.000,337,11098537,-795,0,1764754761,15137.081648209998,209.3682540000009,50653.30589184 2025-12-03,09:39:23.000,337,11098562,-795,0,1764754762,15137.041230349998,209.41054878000432,50653.18012368 2025-12-03,09:39:24.000,337,11098581,-795,0,1764754763,15137.007548799993,209.38940138999897,50653.13820096 2025-12-03,09:39:25.000,337,11098612,-795,0,1764754764,15137.074911899988,209.39645051999833,50653.11025248 2025-12-03,09:39:26.000,337,11098542,-795,0,1764754765,15137.108593449993,209.3471066100028,50653.14518808001 2025-12-03,09:39:27.000,337,11098598,-795,0,1764754766,15137.088384519993,209.38940138999897,50653.13820096 2025-12-03,09:39:28.000,337,11098675,-795,0,1764754767,15137.182692859998,209.32595922000473,50653.09627824001 2025-12-03,09:39:29.000,337,11098651,-795,0,1764754768,15137.149011309994,209.26956618000258,50653.1871108 2025-12-03,09:39:30.000,337,11098589,-795,0,1764754769,15137.149011309994,209.3471066100028,50653.1172396 2025-12-03,09:39:31.000,337,11098565,-795,0,1764754770,15137.229847029994,209.2836644400013,50653.08929112 2025-12-03,09:39:32.000,337,11098589,-795,0,1764754771,15137.243319649999,209.21317314000044,50653.14518808001 2025-12-03,09:39:33.000,337,11098553,-795,0,1764754772,15137.236583339989,209.16382922999765,50653.13820096 2025-12-03,09:39:34.000,337,11098531,-755,0,1764754773,15137.25679226999,209.09333793000405,50653.09627824001 2025-12-03,09:39:35.000,337,11098619,-795,0,1764754774,15137.25679226999,209.04399402000126,50653.11025248 2025-12-03,09:39:36.000,337,11098651,-795,0,1764754775,15137.263528579999,209.05104315000062,50653.04038128 2025-12-03,09:39:37.000,337,11098499,-795,0,1764754776,15137.324155369999,209.0369448900019,50653.04736840001 2025-12-03,09:39:38.000,337,11098630,-795,0,1764754777,15137.31741905999,209.00169923999783,50653.04736840001 2025-12-03,09:39:39.000,337,11098549,-795,0,1764754778,15137.324155369999,208.95235533000232,50653.054355520006 2025-12-03,09:39:40.000,337,11098638,-795,0,1764754779,15137.250055959994,208.95940446000168,50653.06134264 2025-12-03,09:39:41.000,337,11098576,-795,0,1764754780,15137.263528579999,209.01579750000383,50653.04038128 2025-12-03,09:39:42.000,337,11098569,-795,0,1764754781,15137.270264889994,208.96645359000104,50653.005445680006 2025-12-03,09:39:43.000,337,11098554,-795,0,1764754782,15137.209638099994,208.9382570700036,50653.033394160004 2025-12-03,09:39:44.000,337,11098587,-795,0,1764754783,15137.209638099994,208.90301141999953,50652.94954872 2025-12-03,09:39:45.000,337,11098442,-795,0,1764754784,15137.270264889994,208.90301141999953,50652.90063888 2025-12-03,09:39:46.000,337,11098569,-795,0,1764754785,15137.31741905999,208.95235533000232,50652.94954872 2025-12-03,09:39:47.000,337,11098611,-795,0,1764754786,15137.229847029994,208.96645359000104,50652.99147144 2025-12-03,09:39:48.000,337,11098542,-755,0,1764754787,15137.35783691999,208.9100605499989,50652.97051008 2025-12-03,09:39:49.000,337,11098610,-795,0,1764754788,15137.3443643,208.83956924999802,50652.91461312 2025-12-03,09:39:50.000,337,11098646,-795,0,1764754789,15137.411727399995,208.8254709899993,50652.89365176 2025-12-03,09:39:51.000,337,11098551,-795,0,1764754790,15137.38478216,208.83252011999866,50652.8726904 2025-12-03,09:39:52.000,337,11098552,-795,0,1764754791,15137.411727399995,208.75497968999844,50652.837754800006 2025-12-03,09:39:53.000,337,11098530,-795,0,1764754792,15137.47909049999,208.71268491000228,50652.80980632001 2025-12-03,09:39:54.000,337,11098609,-795,0,1764754793,15137.45888156999,208.6280953500027,50652.87967752001 2025-12-03,09:39:55.000,337,11098600,-795,0,1764754794,15137.472354189995,208.62104622000334,50652.90063888 2025-12-03,09:39:56.000,337,11098591,-795,0,1764754795,15137.46561788,208.59989882999798,50652.90063888 2025-12-03,09:39:57.000,337,11098561,-795,0,1764754796,15137.48582681,208.53645666000375,50652.90063888 2025-12-03,09:39:58.000,337,11098556,-795,0,1764754797,15137.47909049999,208.50826013999904,50652.80980632001 2025-12-03,09:39:59.000,337,11098629,-795,0,1764754798,15137.48582681,208.4800636200016,50652.8726904 2025-12-03,09:40:00.000,337,11098544,-795,0,1764754799,15137.45888156999,208.47301449000224,50652.85172904 2025-12-03,09:40:01.000,337,11098576,-795,0,1764754800,15137.472354189995,208.46596536000288,50652.85172904 2025-12-03,09:40:02.000,337,11098552,-795,0,1764754801,15137.512772049995,208.5153092699984,50652.8726904 2025-12-03,09:40:03.000,337,11098601,-795,0,1764754802,15137.492563119995,208.43776883999817,50652.85172904 2025-12-03,09:40:04.000,337,11098576,-795,0,1764754803,15137.492563119995,208.53645666000375,50652.82378056 2025-12-03,09:40:05.000,337,11098597,-795,0,1764754804,15137.512772049995,208.4307197099988,50652.8028192 2025-12-03,09:40:06.000,337,11098494,-795,0,1764754805,15137.52624467,208.46596536000288,50652.84474192 2025-12-03,09:40:07.000,337,11098586,-795,0,1764754806,15137.58687146,208.40957232000073,50652.837754800006 2025-12-03,09:40:08.000,337,11098508,-795,0,1764754807,15137.553189909995,208.42367057999945,50652.77487072 2025-12-03,09:40:09.000,337,11098497,-795,0,1764754808,15137.573398839995,208.4307197099988,50652.85172904 2025-12-03,09:40:10.000,337,11098599,-795,0,1764754809,15137.62728932,208.39547406000202,50652.92160024 2025-12-03,09:40:11.000,337,11098528,-795,0,1764754810,15137.64749825,208.4448179700048,50652.8028192 2025-12-03,09:40:12.000,337,11098555,-795,0,1764754811,15137.714861349996,208.3320318900005,50652.8028192 2025-12-03,09:40:13.000,337,11098581,-635,0,1764754812,15137.70812504,208.39547406000202,50652.837754800006 2025-12-03,09:40:14.000,337,11098599,-795,0,1764754813,15137.694652419996,208.36022840999794,50652.77487072 2025-12-03,09:40:15.000,337,11098634,-715,0,1764754814,15137.674443489996,208.40252319000138,50652.8028192 2025-12-03,09:40:16.000,337,11098560,-795,0,1764754815,15137.66770718,208.3320318900005,50652.767883600005 2025-12-03,09:40:17.000,337,11098586,-795,0,1764754816,15137.68791611,208.30383537000307,50652.77487072 2025-12-03,09:40:18.000,337,11098516,-795,0,1764754817,15137.66770718,208.27563884999836,50652.73993512001 2025-12-03,09:40:19.000,337,11098612,-795,0,1764754818,15137.674443489996,208.32498276000115,50652.73993512001 2025-12-03,09:40:20.000,337,11098624,-795,0,1764754819,15137.66097086999,208.28973711000435,50652.73993512001 2025-12-03,09:40:21.000,337,11098561,-795,0,1764754820,15137.68791611,208.22629494000284,50652.74692224 2025-12-03,09:40:22.000,337,11098577,-795,0,1764754821,15137.762015519991,208.33908101999987,50652.60717984 2025-12-03,09:40:23.000,337,11098543,-795,0,1764754822,15137.735070279996,208.3320318900005,50652.69102528001 2025-12-03,09:40:24.000,337,11098574,-675,0,1764754823,15137.76875183,208.3179336300018,50652.60717984 2025-12-03,09:40:25.000,337,11098503,-795,0,1764754824,15137.809169690001,208.3179336300018,50652.66307680001 2025-12-03,09:40:26.000,337,11098538,-795,0,1764754825,15137.822642309991,208.3179336300018,50652.67705104 2025-12-03,09:40:27.000,337,11098644,-795,0,1764754826,15137.910214340001,208.2967862400037,50652.649102560004 2025-12-03,09:40:28.000,337,11098569,-795,0,1764754827,15137.957368509997,208.32498276000115,50652.732948 2025-12-03,09:40:29.000,337,11098657,-795,0,1764754828,15137.957368509997,208.26154058999964,50652.78884496001 2025-12-03,09:40:30.000,337,11098602,-675,0,1764754829,15137.943895889992,208.24744233000092,50652.75390936 2025-12-03,09:40:31.000,337,11098613,-795,0,1764754830,15137.937159579997,208.2333440700022,50652.77487072 2025-12-03,09:40:32.000,337,11098564,-795,0,1764754831,15138.017995299997,208.1840001599994,50652.600192720005 2025-12-03,09:40:33.000,337,11098582,-795,0,1764754832,15137.957368509997,208.17695103000005,50652.6281412 2025-12-03,09:40:34.000,337,11098581,-795,0,1764754833,15137.997786369997,208.1840001599994,50652.6281412 2025-12-03,09:40:35.000,337,11098601,-795,0,1764754834,15138.051676850002,208.15580364000198,50652.62115408001 2025-12-03,09:40:36.000,337,11098458,-795,0,1764754835,15137.997786369997,208.0853123400011,50652.649102560004 2025-12-03,09:40:37.000,337,11098633,-795,0,1764754836,15138.031467920002,208.12760712000454,50652.61416696 2025-12-03,09:40:38.000,337,11098670,-795,0,1764754837,15138.031467920002,208.14875451000262,50652.66307680001 2025-12-03,09:40:39.000,337,11098561,-795,0,1764754838,15138.044940539992,208.05006669000431,50652.63512832 2025-12-03,09:40:40.000,337,11098596,-795,0,1764754839,15138.051676850002,208.05711582000367,50652.68403816 2025-12-03,09:40:41.000,337,11098541,-795,0,1764754840,15138.004522679992,208.01482104000024,50652.62115408001 2025-12-03,09:40:42.000,337,11098513,-795,0,1764754841,15138.098831019997,208.02891929999896,50652.59320560001 2025-12-03,09:40:43.000,337,11098538,-795,0,1764754842,15138.065149469992,208.00777191000088,50652.57923136 2025-12-03,09:40:44.000,337,11098672,-795,0,1764754843,15138.125776259993,208.06416495000303,50652.65608968 2025-12-03,09:40:45.000,337,11098597,-795,0,1764754844,15138.145985189993,208.09236147000047,50652.65608968 2025-12-03,09:40:46.000,337,11098564,-795,0,1764754845,15138.092094710002,208.0853123400011,50652.56525712 2025-12-03,09:40:47.000,337,11098555,-795,0,1764754846,15138.139248879997,208.07826321000175,50652.55827 2025-12-03,09:40:48.000,337,11098526,-795,0,1764754847,15138.159457809998,208.09941059999983,50652.698012400004 2025-12-03,09:40:49.000,337,11098595,-795,0,1764754848,15138.172930430002,208.05711582000367,50652.56525712 2025-12-03,09:40:50.000,337,11098512,-795,0,1764754849,15138.193139360003,208.06416495000303,50652.600192720005 2025-12-03,09:40:51.000,337,11098562,-795,0,1764754850,15138.193139360003,208.1064597299992,50652.62115408001 2025-12-03,09:40:52.000,337,11098532,-795,0,1764754851,15138.287447699993,208.01482104000024,50652.55827 2025-12-03,09:40:53.000,337,11098538,-795,0,1764754852,15138.287447699993,208.05006669000431,50652.551282880006 2025-12-03,09:40:54.000,337,11098584,-795,0,1764754853,15138.341338179998,207.9866245200028,50652.71198664001 2025-12-03,09:40:55.000,337,11098570,-795,0,1764754854,15138.449119139994,207.9866245200028,50652.67705104 2025-12-03,09:40:56.000,337,11098534,-795,0,1764754855,15138.415437589989,207.99367365000217,50652.49538592001 2025-12-03,09:40:57.000,337,11098514,-795,0,1764754856,15138.428910209994,207.93023148000066,50652.55827 2025-12-03,09:40:58.000,337,11098555,-795,0,1764754857,15138.435646519989,207.88088756999787,50652.551282880006 2025-12-03,09:40:59.000,337,11098624,-795,0,1764754858,15138.442382829999,207.90203496000322,50652.51634728 2025-12-03,09:41:00.000,337,11098564,-795,0,1764754859,15138.455855449989,207.79629800999828,50652.481411680004 2025-12-03,09:41:01.000,337,11098588,-795,0,1764754860,15138.435646519989,207.80334713999764,50652.502373040006 2025-12-03,09:41:02.000,337,11098548,-795,0,1764754861,15138.47606437999,207.76810149000084,50652.56525712 2025-12-03,09:41:03.000,337,11098590,-795,0,1764754862,15138.49627330999,207.7751506200002,50652.60717984 2025-12-03,09:41:04.000,337,11098584,-795,0,1764754863,15138.509745929994,207.7399049700034,50652.62115408001 2025-12-03,09:41:05.000,337,11098563,-795,0,1764754864,15138.523218549999,207.75400323000213,50652.71198664001 2025-12-03,09:41:06.000,337,11098565,-795,0,1764754865,15138.56363641,207.70465931999934,50652.66307680001 2025-12-03,09:41:07.000,337,11098485,-795,0,1764754866,15138.523218549999,207.7399049700034,50652.60717984 2025-12-03,09:41:08.000,337,11098562,-795,0,1764754867,15138.57710902999,207.69761018999998,50652.65608968 2025-12-03,09:41:09.000,337,11098612,-795,0,1764754868,15138.56363641,207.68351193000126,50652.64211544001 2025-12-03,09:41:10.000,337,11098576,-795,0,1764754869,15138.570372719994,207.69056106000062,50652.53730864 2025-12-03,09:41:11.000,337,11098597,-795,0,1764754870,15138.6242632,207.6271188899991,50652.502373040006 2025-12-03,09:41:12.000,337,11098575,-795,0,1764754871,15138.711835229995,207.66236454000318,50652.59320560001 2025-12-03,09:41:13.000,337,11098520,-795,0,1764754872,15138.72530785,207.6130206300004,50652.62115408001 2025-12-03,09:41:14.000,337,11098616,-795,0,1764754873,15138.77919832999,207.57072585000424,50652.57923136 2025-12-03,09:41:15.000,337,11098571,-715,0,1764754874,15138.833088809995,207.53548020000017,50652.51634728 2025-12-03,09:41:16.000,337,11098568,-795,0,1764754875,15138.873506669996,207.4649888999993,50652.4883988 2025-12-03,09:41:17.000,337,11098542,-795,0,1764754876,15138.90718822,207.47203802999866,50652.57224424001 2025-12-03,09:41:18.000,337,11098599,-795,0,1764754877,15138.84656143,207.37335021000035,50652.57224424001 2025-12-03,09:41:19.000,337,11098571,-795,0,1764754878,15138.90718822,207.32400630000484,50652.481411680004 2025-12-03,09:41:20.000,337,11098527,-795,0,1764754879,15138.86003404999,207.34515369000292,50652.42551472001 2025-12-03,09:41:21.000,337,11098516,-795,0,1764754880,15138.873506669996,207.32400630000484,50652.46045032 2025-12-03,09:41:22.000,337,11098557,-795,0,1764754881,15138.88024297999,207.23941673999798,50652.4883988 2025-12-03,09:41:23.000,337,11098571,-795,0,1764754882,15138.853297739995,207.21122022000054,50652.432501840005 2025-12-03,09:41:24.000,337,11098625,-795,0,1764754883,15138.873506669996,207.14072891999967,50652.42551472001 2025-12-03,09:41:25.000,337,11098572,-795,0,1764754884,15138.90718822,207.23236760999862,50652.41154048 2025-12-03,09:41:26.000,337,11098622,-795,0,1764754885,15138.90718822,207.21122022000054,50652.50936016 2025-12-03,09:41:27.000,337,11098607,-795,0,1764754886,15138.90718822,207.20417109000118,50652.47442456001 2025-12-03,09:41:28.000,337,11098588,-795,0,1764754887,15138.893715599996,207.1830237000031,50652.481411680004 2025-12-03,09:41:29.000,337,11098615,-795,0,1764754888,15138.940869769991,207.19712196000182,50652.45346320001 2025-12-03,09:41:30.000,337,11098590,-795,0,1764754889,15138.96781501,207.12663066000096,50652.55827 2025-12-03,09:41:31.000,337,11098660,-795,0,1764754890,15138.981287629991,207.13367979000031,50652.42551472001 2025-12-03,09:41:32.000,337,11098482,-795,0,1764754891,15139.021705489991,207.14072891999967,50652.47442456001 2025-12-03,09:41:33.000,337,11098559,-795,0,1764754892,15139.089068590001,207.12663066000096,50652.42551472001 2025-12-03,09:41:34.000,337,11098570,-795,0,1764754893,15139.163167999992,207.04909023000073,50652.46045032 2025-12-03,09:41:35.000,337,11098551,-795,0,1764754894,15139.244003719992,207.0702376199988,50652.383592000006 2025-12-03,09:41:36.000,337,11098573,-795,0,1764754895,15139.244003719992,207.01384458000393,50652.4185276 2025-12-03,09:41:37.000,337,11098620,-795,0,1764754896,15139.297894199997,206.9222058899977,50652.32070792 2025-12-03,09:41:38.000,337,11098560,-795,0,1764754897,15139.331575750002,206.88696024000092,50652.42551472001 2025-12-03,09:41:39.000,337,11098604,-795,0,1764754898,15139.378729919998,206.80237068000133,50652.46743744 2025-12-03,09:41:40.000,337,11098583,-755,0,1764754899,15139.405675159993,206.79532155000197,50652.40455336001 2025-12-03,09:41:41.000,337,11098568,-795,0,1764754900,15139.452829329988,206.70368286000303,50652.46045032 2025-12-03,09:41:42.000,337,11098583,-795,0,1764754901,15139.459565639998,206.67548633999832,50652.47442456001 2025-12-03,09:41:43.000,337,11098590,-795,0,1764754902,15139.560610289998,206.6261424300028,50652.43948896 2025-12-03,09:41:44.000,337,11098616,-795,0,1764754903,15139.513456119988,206.5274546100045,50652.44647608 2025-12-03,09:41:45.000,337,11098551,-795,0,1764754904,15139.574082909989,206.48515983000107,50652.44647608 2025-12-03,09:41:46.000,337,11098605,-635,0,1764754905,15139.641446009999,206.4781107000017,50652.34166928 2025-12-03,09:41:47.000,337,11098606,-795,0,1764754906,15139.627973389994,206.47106157000235,50652.43948896 2025-12-03,09:41:48.000,337,11098555,-795,0,1764754907,15139.688600179994,206.42171765999956,50652.39756624 2025-12-03,09:41:49.000,337,11098532,-795,0,1764754908,15139.668391249994,206.40761940000084,50652.42551472001 2025-12-03,09:41:50.000,337,11098614,-795,0,1764754909,15139.708809109994,206.36532462000469,50652.40455336001 2025-12-03,09:41:51.000,337,11098533,-795,0,1764754910,15139.73575434999,206.30188245000318,50652.35564352001 2025-12-03,09:41:52.000,337,11098615,-795,0,1764754911,15139.77617220999,206.27368592999846,50652.45346320001 2025-12-03,09:41:53.000,337,11098610,-795,0,1764754912,15139.84353531,206.3300789700006,50652.41154048 2025-12-03,09:41:54.000,337,11098589,-795,0,1764754913,15139.91763471999,206.28778419000446,50652.362630640004 2025-12-03,09:41:55.000,337,11098563,-795,0,1764754914,15139.94457996,206.18204723999952,50652.34166928 2025-12-03,09:41:56.000,337,11098608,-795,0,1764754915,15140.00520675,206.16089985000144,50652.3486564 2025-12-03,09:41:57.000,337,11098533,-795,0,1764754916,15140.08604247,206.132703330004,50652.44647608 2025-12-03,09:41:58.000,337,11098559,-715,0,1764754917,15140.12646033,206.06221203000314,50652.35564352001 2025-12-03,09:41:59.000,337,11098606,-795,0,1764754918,15140.18708712,206.03401550999843,50652.3486564 2025-12-03,09:42:00.000,337,11098585,-795,0,1764754919,15140.227504980001,205.92827856000076,50652.27179808 2025-12-03,09:42:01.000,337,11098625,-795,0,1764754920,15140.247713910001,205.83663987000182,50652.29275944 2025-12-03,09:42:02.000,337,11098496,-795,0,1764754921,15140.274659149996,205.83663987000182,50652.264810960005 2025-12-03,09:42:03.000,337,11098599,-795,0,1764754922,15140.288131770001,205.80844335000438,50652.2787852 2025-12-03,09:42:04.000,337,11098550,-795,0,1764754923,15140.247713910001,205.78024682999967,50652.313720800004 2025-12-03,09:42:05.000,337,11098625,-795,0,1764754924,15140.214032359996,205.74500118000287,50652.43948896 2025-12-03,09:42:06.000,337,11098577,-795,0,1764754925,15140.274659149996,205.66746075000265,50652.37660488001 2025-12-03,09:42:07.000,337,11098566,-795,0,1764754926,15140.267922840001,205.674509880002,50652.35564352001 2025-12-03,09:42:08.000,337,11098584,-795,0,1764754927,15140.294868079996,205.66746075000265,50652.362630640004 2025-12-03,09:42:09.000,337,11098618,-795,0,1764754928,15140.261186529991,205.6110677100005,50652.35564352001 2025-12-03,09:42:10.000,337,11098766,-795,0,1764754929,15140.321813319992,205.59696945000178,50652.46045032 2025-12-03,09:42:11.000,337,11098593,-795,0,1764754930,15140.308340700001,205.5617237999977,50652.37660488001 2025-12-03,09:42:12.000,337,11098564,-795,0,1764754931,15140.368967490002,205.63926422999793,50652.39756624 2025-12-03,09:42:13.000,337,11098538,-795,0,1764754932,15140.443066899992,205.6110677100005,50652.32769504001 2025-12-03,09:42:14.000,337,11098586,-795,0,1764754933,15140.463275829992,205.63221509999858,50652.29974656 2025-12-03,09:42:15.000,337,11098601,-795,0,1764754934,15140.470012140002,205.58992032000242,50652.383592000006 2025-12-03,09:42:16.000,337,11098582,-795,0,1764754935,15140.523902619992,205.547625539999,50652.313720800004 2025-12-03,09:42:17.000,337,11098623,-795,0,1764754936,15140.517166309997,205.44188859000133,50652.34166928 2025-12-03,09:42:18.000,337,11098605,-795,0,1764754937,15140.537375239997,205.50533076000283,50652.34166928 2025-12-03,09:42:19.000,337,11098642,-795,0,1764754938,15140.604738339993,205.37844641999982,50652.32769504001 2025-12-03,09:42:20.000,337,11098555,-795,0,1764754939,15140.618210959998,205.43483946000197,50652.37660488001 2025-12-03,09:42:21.000,337,11098667,-795,0,1764754940,15140.665365129993,205.37139729000046,50652.4185276 2025-12-03,09:42:22.000,337,11098538,-795,0,1764754941,15140.685574059993,205.34320077000302,50652.43948896 2025-12-03,09:42:23.000,337,11098551,-795,0,1764754942,15140.672101439988,205.3150042499983,50652.46045032 2025-12-03,09:42:24.000,337,11098623,-795,0,1764754943,15140.651892509988,205.2656603400028,50652.37660488001 2025-12-03,09:42:25.000,337,11098560,-795,0,1764754944,15140.692310369988,205.3150042499983,50652.39756624 2025-12-03,09:42:26.000,337,11098693,-795,0,1764754945,15140.665365129993,205.22336555999937,50652.334682160006 2025-12-03,09:42:27.000,337,11098548,-795,0,1764754946,15140.685574059993,205.1528742599985,50652.39756624 2025-12-03,09:42:28.000,337,11098564,-795,0,1764754947,15140.685574059993,205.11057948000234,50652.32070792 2025-12-03,09:42:29.000,337,11098652,-795,0,1764754948,15140.719255609998,205.12467774000106,50652.29974656 2025-12-03,09:42:30.000,337,11098556,-795,0,1764754949,15140.672101439988,205.10353035000298,50652.34166928 2025-12-03,09:42:31.000,337,11098612,-795,0,1764754950,15140.732728229988,205.12467774000106,50652.22987536 2025-12-03,09:42:32.000,337,11098618,-795,0,1764754951,15140.739464539998,205.04008818000148,50652.30673368001 2025-12-03,09:42:33.000,337,11098593,-795,0,1764754952,15140.732728229988,205.06123556999955,50652.39057912 2025-12-03,09:42:34.000,337,11098556,-795,0,1764754953,15140.860718119999,205.0682846999989,50652.39756624 2025-12-03,09:42:35.000,337,11098698,-795,0,1764754954,15140.867454429994,204.94844949000253,50652.46045032 2025-12-03,09:42:36.000,337,11098635,-795,0,1764754955,15140.833772879989,204.98369513999933,50652.42551472001 2025-12-03,09:42:37.000,337,11098661,-795,0,1764754956,15140.840509189999,204.94844949000253,50652.44647608 2025-12-03,09:42:38.000,337,11098637,-795,0,1764754957,15140.827036569994,204.84976167000423,50652.32769504001 2025-12-03,09:42:39.000,337,11098680,-795,0,1764754958,15140.860718119999,204.87795819000166,50652.20891400001 2025-12-03,09:42:40.000,337,11098580,-795,0,1764754959,15140.907872289994,204.8074668900008,50652.27179808 2025-12-03,09:42:41.000,337,11098587,-795,0,1764754960,15140.907872289994,204.76517211000464,50652.2438496 2025-12-03,09:42:42.000,337,11098607,-795,0,1764754961,15140.961762769999,204.758122979998,50652.334682160006 2025-12-03,09:42:43.000,337,11098603,-795,0,1764754962,15140.9819717,204.66648428999906,50652.3486564 2025-12-03,09:42:44.000,337,11098583,-795,0,1764754963,15140.99544431999,204.68058254999778,50652.46045032 2025-12-03,09:42:45.000,337,11098513,-795,0,1764754964,15141.00218063,204.6241895100029,50652.45346320001 2025-12-03,09:42:46.000,337,11098605,-795,0,1764754965,15141.069543729995,204.58894385999884,50652.4185276 2025-12-03,09:42:47.000,337,11098642,-795,0,1764754966,15140.99544431999,204.60304212000483,50652.46743744 2025-12-03,09:42:48.000,337,11098562,-795,0,1764754967,15141.049334799995,204.5114034299986,50652.481411680004 2025-12-03,09:42:49.000,337,11098538,-795,0,1764754968,15141.04259849,204.49025604000053,50652.47442456001 2025-12-03,09:42:50.000,337,11098602,-795,0,1764754969,15141.008916939994,204.45501039000374,50652.59320560001 2025-12-03,09:42:51.000,337,11098591,-795,0,1764754970,15141.03586217999,204.4761577800018,50652.55827 2025-12-03,09:42:52.000,337,11098625,-795,0,1764754971,15141.069543729995,204.3774699600035,50652.51634728 2025-12-03,09:42:53.000,337,11098602,-795,0,1764754972,15141.06280742,204.45501039000374,50652.55827 2025-12-03,09:42:54.000,337,11098672,-795,0,1764754973,15141.08301635,204.34222430999944,50652.54429576001 2025-12-03,09:42:55.000,337,11098648,-795,0,1764754974,15141.10322528,204.40566648000095,50652.50936016 2025-12-03,09:42:56.000,337,11098648,-795,0,1764754975,15141.15711575999,204.33517518000008,50652.46743744 2025-12-03,09:42:57.000,337,11098605,-795,0,1764754976,15141.184061,204.29992953000328,50652.52333440001 2025-12-03,09:42:58.000,337,11098636,-795,0,1764754977,15141.184061,204.27173300999857,50652.55827 2025-12-03,09:42:59.000,337,11098587,-755,0,1764754978,15141.170588379995,204.2505856200005,50652.600192720005 2025-12-03,09:43:00.000,337,11098556,-795,0,1764754979,15141.22447886,204.23648736000177,50652.46743744 2025-12-03,09:43:01.000,337,11098591,-795,0,1764754980,15141.23795147999,204.18009431999963,50652.4185276 2025-12-03,09:43:02.000,337,11098593,-795,0,1764754981,15141.271633029995,204.20829084000434,50652.44647608 2025-12-03,09:43:03.000,337,11098531,-795,0,1764754982,15141.31878719999,204.1518978000022,50652.47442456001 2025-12-03,09:43:04.000,337,11098642,-795,0,1764754983,15141.372677679996,204.08140650000132,50652.4185276 2025-12-03,09:43:05.000,337,11098562,-795,0,1764754984,15141.352468749996,204.08140650000132,50652.49538592001 2025-12-03,09:43:06.000,337,11098434,-795,0,1764754985,15141.372677679996,204.0038660700011,50652.53730864 2025-12-03,09:43:07.000,337,11098576,-795,0,1764754986,15141.359205059991,204.01091520000045,50652.58621848 2025-12-03,09:43:08.000,337,11098733,-795,0,1764754987,15141.392886609996,203.89107999000407,50652.53730864 2025-12-03,09:43:09.000,337,11098551,-795,0,1764754988,15141.332259819996,203.89107999000407,50652.40455336001 2025-12-03,09:43:10.000,337,11098680,-795,0,1764754989,15141.29857826999,203.84173608000128,50652.51634728 2025-12-03,09:43:11.000,337,11098527,-795,0,1764754990,15141.291841959996,203.89107999000407,50652.49538592001 2025-12-03,09:43:12.000,337,11098598,-795,0,1764754991,15141.291841959996,203.86993259999872,50652.58621848 2025-12-03,09:43:13.000,337,11098606,-795,0,1764754992,15141.33899612999,203.78534303999913,50652.56525712 2025-12-03,09:43:14.000,337,11098652,-795,0,1764754993,15141.32552351,203.79944129999785,50652.55827 2025-12-03,09:43:15.000,337,11098610,-795,0,1764754994,15141.352468749996,203.79944129999785,50652.481411680004 2025-12-03,09:43:16.000,337,11098587,-795,0,1764754995,15141.34573244,203.71485173999827,50652.45346320001 2025-12-03,09:43:17.000,337,11098512,-795,0,1764754996,15141.413095539996,203.67960609000147,50652.50936016 2025-12-03,09:43:18.000,337,11098694,-795,0,1764754997,15141.399622919991,203.66550783000275,50652.4883988 2025-12-03,09:43:19.000,337,11098552,-795,0,1764754998,15141.493931259996,203.73599913000362,50652.4185276 2025-12-03,09:43:20.000,337,11098475,-795,0,1764754999,15141.514140189996,203.6725569600021,50652.502373040006 2025-12-03,09:43:21.000,337,11098641,-795,0,1764755000,15141.507403880001,203.55272174999845,50652.432501840005 2025-12-03,09:43:22.000,337,11098594,-795,0,1764755001,15141.527612810001,203.53157436000038,50652.57224424001 2025-12-03,09:43:23.000,337,11098569,-795,0,1764755002,15141.568030670001,203.5104269700023,50652.50936016 2025-12-03,09:43:24.000,337,11098536,-795,0,1764755003,15141.534349119996,203.48927958000422,50652.49538592001 2025-12-03,09:43:25.000,337,11098511,-795,0,1764755004,15141.568030670001,203.48927958000422,50652.530321520004 2025-12-03,09:43:26.000,337,11098589,-675,0,1764755005,15141.574766979997,203.34124785000313,50652.530321520004 2025-12-03,09:43:27.000,337,11098598,-795,0,1764755006,15141.547821740001,203.32010045999778,50652.56525712 2025-12-03,09:43:28.000,337,11098555,-795,0,1764755007,15141.527612810001,203.34124785000313,50652.52333440001 2025-12-03,09:43:29.000,337,11098511,-795,0,1764755008,15141.500667569991,203.28485481000098,50652.530321520004 2025-12-03,09:43:30.000,337,11098604,-715,0,1764755009,15141.500667569991,203.2355108999982,50652.55827 2025-12-03,09:43:31.000,337,11098602,-795,0,1764755010,15141.534349119996,203.19321612000203,50652.47442456001 2025-12-03,09:43:32.000,337,11098600,-795,0,1764755011,15141.500667569991,203.19321612000203,50652.61416696 2025-12-03,09:43:33.000,337,11098559,-795,0,1764755012,15141.487194950001,203.14387220999924,50652.530321520004 2025-12-03,09:43:34.000,337,11098568,-795,0,1764755013,15141.534349119996,203.19321612000203,50652.60717984 2025-12-03,09:43:35.000,337,11098566,-795,0,1764755014,15141.487194950001,203.1650196000046,50652.56525712 2025-12-03,09:43:36.000,337,11098598,-795,0,1764755015,15141.440040779991,203.17911786000332,50652.49538592001 2025-12-03,09:43:37.000,337,11098592,-795,0,1764755016,15141.473722329996,203.1509213399986,50652.57923136 2025-12-03,09:43:38.000,337,11098842,-795,0,1764755017,15141.487194950001,203.15797046999796,50652.4883988 2025-12-03,09:43:39.000,337,11098748,-795,0,1764755018,15141.507403880001,203.2143635100001,50652.52333440001 2025-12-03,09:43:40.000,337,11098643,-795,0,1764755019,15141.534349119996,203.14387220999924,50652.502373040006 2025-12-03,09:43:41.000,337,11098510,-795,0,1764755020,15141.594975909997,203.14387220999924,50652.53730864 2025-12-03,09:43:42.000,337,11098556,-795,0,1764755021,15141.615184839997,203.12272482000117,50652.57224424001 2025-12-03,09:43:43.000,337,11098548,-795,0,1764755022,15141.601712219992,203.12272482000117,50652.57923136 2025-12-03,09:43:44.000,337,11098680,-795,0,1764755023,15141.642130079992,203.14387220999924,50652.62115408001 2025-12-03,09:43:45.000,337,11098565,-795,0,1764755024,15141.601712219992,203.09452830000373,50652.59320560001 2025-12-03,09:43:46.000,337,11098648,-795,0,1764755025,15141.709493180002,203.06633177999902,50652.649102560004 2025-12-03,09:43:47.000,337,11098553,-795,0,1764755026,15141.655602699997,203.10862656000245,50652.45346320001 2025-12-03,09:43:48.000,337,11098584,-795,0,1764755027,15141.662339009992,203.12977395000053,50652.54429576001 2025-12-03,09:43:49.000,337,11098576,-795,0,1764755028,15141.709493180002,203.1509213399986,50652.54429576001 2025-12-03,09:43:50.000,337,11098635,-795,0,1764755029,15141.669075320002,203.12272482000117,50652.551282880006 2025-12-03,09:43:51.000,337,11098668,-795,0,1764755030,15141.621921149992,203.1015774300031,50652.600192720005 2025-12-03,09:43:52.000,337,11098546,-795,0,1764755031,15141.655602699997,203.15797046999796,50652.53730864 2025-12-03,09:43:53.000,337,11098637,-795,0,1764755032,15141.642130079992,203.12977395000053,50652.62115408001 2025-12-03,09:43:54.000,337,11098504,-795,0,1764755033,15141.662339009992,203.14387220999924,50652.63512832 2025-12-03,09:43:55.000,337,11098605,-795,0,1764755034,15141.696020559997,203.10862656000245,50652.59320560001 2025-12-03,09:43:56.000,337,11098637,-795,0,1764755035,15141.669075320002,203.09452830000373,50652.71198664001 2025-12-03,09:43:57.000,337,11098643,-715,0,1764755036,15141.608448530002,203.08747917000437,50652.68403816 2025-12-03,09:43:58.000,337,11098647,-795,0,1764755037,15141.675811629997,203.06633177999902,50652.68403816 2025-12-03,09:43:59.000,337,11098631,-795,0,1764755038,15141.696020559997,203.1015774300031,50652.62115408001 2025-12-03,09:44:00.000,337,11098590,-795,0,1764755039,15141.669075320002,203.07338090999838,50652.62115408001 2025-12-03,09:44:01.000,337,11098641,-795,0,1764755040,15141.675811629997,202.953545700002,50652.52333440001 2025-12-03,09:44:02.000,337,11098607,-755,0,1764755041,15141.709493180002,203.02403700000286,50652.52333440001 2025-12-03,09:44:03.000,337,11098682,-795,0,1764755042,15141.702756869992,203.07338090999838,50652.57224424001 2025-12-03,09:44:04.000,337,11098501,-795,0,1764755043,15141.716229489997,203.04518439000094,50652.50936016 2025-12-03,09:44:05.000,337,11098616,-795,0,1764755044,15141.743174729992,203.0522335200003,50652.6281412 2025-12-03,09:44:06.000,337,11098678,-795,0,1764755045,15141.696020559997,203.07338090999838,50652.57224424001 2025-12-03,09:44:07.000,337,11098528,-795,0,1764755046,15141.756647349997,202.98174221999943,50652.481411680004 2025-12-03,09:44:08.000,337,11098612,-795,0,1764755047,15141.783592589993,202.96764396000071,50652.44647608 2025-12-03,09:44:09.000,337,11098470,-795,0,1764755048,15141.729702110002,203.0028896100048,50652.55827 2025-12-03,09:44:10.000,337,11098598,-795,0,1764755049,15141.736438419997,202.98174221999943,50652.46743744 2025-12-03,09:44:11.000,337,11098619,-795,0,1764755050,15141.722965799992,202.99584047999815,50652.432501840005 2025-12-03,09:44:12.000,337,11098621,-795,0,1764755051,15141.729702110002,202.96059483000136,50652.530321520004 2025-12-03,09:44:13.000,337,11098559,-795,0,1764755052,15141.756647349997,202.96059483000136,50652.530321520004 2025-12-03,09:44:14.000,337,11098499,-795,0,1764755053,15141.797065209998,202.91830004999792,50652.551282880006 2025-12-03,09:44:15.000,337,11098574,-795,0,1764755054,15141.783592589993,202.91830004999792,50652.54429576001 2025-12-03,09:44:16.000,337,11098601,-795,0,1764755055,15141.756647349997,202.84780875000433,50652.530321520004 2025-12-03,09:44:17.000,337,11098563,-795,0,1764755056,15141.743174729992,202.89715265999985,50652.551282880006 2025-12-03,09:44:18.000,337,11098623,-795,0,1764755057,15141.783592589993,202.84780875000433,50652.551282880006 2025-12-03,09:44:19.000,337,11098544,-795,0,1764755058,15141.736438419997,202.82666135999898,50652.4883988 2025-12-03,09:44:20.000,337,11098564,-795,0,1764755059,15141.803801519993,202.7702683200041,50652.50936016 2025-12-03,09:44:21.000,337,11098483,-795,0,1764755060,15141.790328900002,202.7420717999994,50652.502373040006 2025-12-03,09:44:22.000,337,11098624,-795,0,1764755061,15141.810537830002,202.72092441000132,50652.50936016 2025-12-03,09:44:23.000,337,11098605,-795,0,1764755062,15141.817274139998,202.7561700599981,50652.502373040006 2025-12-03,09:44:24.000,337,11098550,-795,0,1764755063,15141.837483069998,202.72797354000068,50652.60717984 2025-12-03,09:44:25.000,337,11098554,-795,0,1764755064,15141.850955689988,202.68567876000452,50652.52333440001 2025-12-03,09:44:26.000,337,11098466,-795,0,1764755065,15141.891373549988,202.6433839800011,50652.51634728 2025-12-03,09:44:27.000,337,11098567,-795,0,1764755066,15141.898109859998,202.67862962999789,50652.551282880006 2025-12-03,09:44:28.000,337,11098597,-555,0,1764755067,15141.904846169993,202.56584355000086,50652.530321520004 2025-12-03,09:44:29.000,337,11098536,-795,0,1764755068,15141.931791409988,202.62928572000237,50652.64211544001 2025-12-03,09:44:30.000,337,11098677,-795,0,1764755069,15141.871164619988,202.66453136999917,50652.62115408001 2025-12-03,09:44:31.000,337,11098514,-635,0,1764755070,15141.965472959993,202.51649963999807,50652.670063920006 2025-12-03,09:44:32.000,337,11098592,-795,0,1764755071,15141.972209269989,202.62928572000237,50652.4883988 2025-12-03,09:44:33.000,337,11098522,-795,0,1764755072,15141.958736649998,202.51649963999807,50652.63512832 2025-12-03,09:44:34.000,337,11098545,-675,0,1764755073,15142.032836059989,202.53059790000407,50652.6281412 2025-12-03,09:44:35.000,337,11098656,-795,0,1764755074,15142.059781299999,202.42486094999913,50652.649102560004 2025-12-03,09:44:36.000,337,11098616,-755,0,1764755075,15142.005890819994,202.41781181999977,50652.59320560001 2025-12-03,09:44:37.000,337,11098599,-795,0,1764755076,15142.059781299999,202.37551704000361,50652.62115408001 2025-12-03,09:44:38.000,337,11098577,-795,0,1764755077,15142.120408089999,202.26978008999868,50652.63512832 2025-12-03,09:44:39.000,337,11098495,-795,0,1764755078,15142.147353329994,202.3120748700021,50652.63512832 2025-12-03,09:44:40.000,337,11098533,-795,0,1764755079,15142.106935469994,202.23453444000188,50652.63512832 2025-12-03,09:44:41.000,337,11098591,-795,0,1764755080,15142.127144399994,202.164043140001,50652.58621848 2025-12-03,09:44:42.000,337,11098635,-795,0,1764755081,15142.066517609994,202.11469922999822,50652.69102528001 2025-12-03,09:44:43.000,337,11098591,-795,0,1764755082,15142.093462849989,202.04420793000463,50652.649102560004 2025-12-03,09:44:44.000,337,11098585,-795,0,1764755083,15142.073253919989,202.0653553200027,50652.64211544001 2025-12-03,09:44:45.000,337,11098597,-795,0,1764755084,15142.019363439998,202.01601140999992,50652.65608968 2025-12-03,09:44:46.000,337,11098623,-795,0,1764755085,15142.059781299999,202.037158799998,50652.67705104 2025-12-03,09:44:47.000,337,11098563,-795,0,1764755086,15142.127144399994,202.01601140999992,50652.670063920006 2025-12-03,09:44:48.000,337,11098632,-795,0,1764755087,15142.140617019999,201.94552010999905,50652.75390936 2025-12-03,09:44:49.000,337,11098634,-795,0,1764755088,15142.079990229999,201.9525692399984,50652.70499952 2025-12-03,09:44:50.000,337,11098589,-715,0,1764755089,15142.187771189994,201.9384709799997,50652.71198664001 2025-12-03,09:44:51.000,337,11098583,-795,0,1764755090,15142.17429856999,201.97371663000376,50652.60717984 2025-12-03,09:44:52.000,337,11098653,-795,0,1764755091,15142.22145274,201.81158664000395,50652.61416696 2025-12-03,09:44:53.000,337,11098564,-795,0,1764755092,15142.187771189994,201.8397831600014,50652.6281412 2025-12-03,09:44:54.000,337,11098598,-795,0,1764755093,15142.27534321999,201.79748837999796,50652.65608968 2025-12-03,09:44:55.000,337,11098517,-795,0,1764755094,15142.288815839995,201.68470230000094,50652.63512832 2025-12-03,09:44:56.000,337,11098605,-795,0,1764755095,15142.31576107999,201.68470230000094,50652.64211544001 2025-12-03,09:44:57.000,337,11098625,-755,0,1764755096,15142.33597000999,201.5437196999992,50652.600192720005 2025-12-03,09:44:58.000,337,11098568,-795,0,1764755097,15142.389860489995,201.4943757900037,50652.63512832 2025-12-03,09:44:59.000,337,11098564,-795,0,1764755098,15142.38312418,201.3815897099994,50652.60717984 2025-12-03,09:45:00.000,337,11098602,-795,0,1764755099,15142.40333311,201.3604423200013,50652.600192720005 2025-12-03,09:45:01.000,337,11098549,-795,0,1764755100,15142.430278349995,201.30404927999916,50652.6281412 2025-12-03,09:45:02.000,337,11098499,-795,0,1764755101,15142.47743251999,201.19126320000214,50652.62115408001 2025-12-03,09:45:03.000,337,11098563,-795,0,1764755102,15142.50437776,201.10667364000255,50652.670063920006 2025-12-03,09:45:04.000,337,11098568,-795,0,1764755103,15142.51785037999,201.0361823400017,50652.66307680001 2025-12-03,09:45:05.000,337,11098674,-795,0,1764755104,15142.43701465999,200.97274017000018,50652.64211544001 2025-12-03,09:45:06.000,337,11098592,-795,0,1764755105,15142.49764144999,200.8529049600038,50652.698012400004 2025-12-03,09:45:07.000,337,11098595,-795,0,1764755106,15142.531322999996,200.86700322000252,50652.72596088 2025-12-03,09:45:08.000,337,11098601,-795,0,1764755107,15142.48416883,200.83175756999844,50652.698012400004 2025-12-03,09:45:09.000,337,11098690,-795,0,1764755108,15142.470696209995,200.81765930999973,50652.72596088 2025-12-03,09:45:10.000,337,11098610,-795,0,1764755109,15142.48416883,200.69782410000334,50652.71198664001 2025-12-03,09:45:11.000,337,11098547,-795,0,1764755110,15142.48416883,200.66962757999863,50652.57224424001 2025-12-03,09:45:12.000,337,11098670,-795,0,1764755111,15142.470696209995,200.6555293199999,50652.6281412 2025-12-03,09:45:13.000,337,11098566,-795,0,1764755112,15142.511114069996,200.6061854100044,50652.63512832 2025-12-03,09:45:14.000,337,11098570,-795,0,1764755113,15142.49764144999,200.59913627999777,50652.70499952 2025-12-03,09:45:15.000,337,11098610,-755,0,1764755114,15142.49764144999,200.47930107000138,50652.70499952 2025-12-03,09:45:16.000,337,11098598,-795,0,1764755115,15142.51785037999,200.47930107000138,50652.62115408001 2025-12-03,09:45:17.000,337,11098592,-795,0,1764755116,15142.591949789996,200.41585889999988,50652.72596088 2025-12-03,09:45:18.000,337,11098626,-795,0,1764755117,15142.598686099991,200.345367599999,50652.72596088 2025-12-03,09:45:19.000,337,11098562,-795,0,1764755118,15142.645840270001,200.25372891000006,50652.72596088 2025-12-03,09:45:20.000,337,11098573,-795,0,1764755119,15142.672785509996,200.15504109000176,50652.732948 2025-12-03,09:45:21.000,337,11098551,-795,0,1764755120,15142.686258130001,200.11274630999833,50652.72596088 2025-12-03,09:45:22.000,337,11098620,-755,0,1764755121,15142.679521819991,200.0352058799981,50652.80980632001 2025-12-03,09:45:23.000,337,11098627,-795,0,1764755122,15142.753621229996,199.99291110000195,50652.698012400004 2025-12-03,09:45:24.000,337,11098523,-795,0,1764755123,15142.753621229996,199.89422328000364,50652.73993512001 2025-12-03,09:45:25.000,337,11098573,-795,0,1764755124,15142.834456949997,199.8730758899983,50652.73993512001 2025-12-03,09:45:26.000,337,11098529,-795,0,1764755125,15142.847929570002,199.83078111000214,50652.67705104 2025-12-03,09:45:27.000,337,11098613,-795,0,1764755126,15142.861402189992,199.79553545999806,50652.767883600005 2025-12-03,09:45:28.000,337,11098548,-795,0,1764755127,15142.915292669997,199.69684763999976,50652.767883600005 2025-12-03,09:45:29.000,337,11098562,-795,0,1764755128,15142.881611119992,199.6404546000049,50652.77487072 2025-12-03,09:45:30.000,337,11098617,-795,0,1764755129,15142.962446839992,199.59815982000146,50652.767883600005 2025-12-03,09:45:31.000,337,11098558,-795,0,1764755130,15142.955710529997,199.45717721999972,50652.75390936 2025-12-03,09:45:32.000,337,11098563,-795,0,1764755131,15142.989392080002,199.4078333100042,50652.80980632001 2025-12-03,09:45:33.000,337,11098570,-795,0,1764755132,15142.975919459997,199.47127547999844,50652.837754800006 2025-12-03,09:45:34.000,337,11098641,-795,0,1764755133,15143.002864699993,199.42193157000293,50652.78185784 2025-12-03,09:45:35.000,337,11098684,-795,0,1764755134,15142.982655769993,199.3443911400027,50652.837754800006 2025-12-03,09:45:36.000,337,11098622,-795,0,1764755135,15142.996128389997,199.35144027000206,50652.732948 2025-12-03,09:45:37.000,337,11098582,-795,0,1764755136,15142.989392080002,199.37258766000014,50652.83076768001 2025-12-03,09:45:38.000,337,11098635,-795,0,1764755137,15143.056755179998,199.33029288000398,50652.74692224 2025-12-03,09:45:39.000,337,11098529,-795,0,1764755138,15143.063491489993,199.33029288000398,50652.8028192 2025-12-03,09:45:40.000,337,11098610,-795,0,1764755139,15143.076964109998,199.32324375000462,50652.72596088 2025-12-03,09:45:41.000,337,11098609,-795,0,1764755140,15143.117381969998,199.2457033200044,50652.767883600005 2025-12-03,09:45:42.000,337,11098679,-795,0,1764755141,15143.157799829998,199.21045767000032,50652.732948 2025-12-03,09:45:43.000,337,11098548,-795,0,1764755142,15143.171272449988,199.21750679999968,50652.78185784 2025-12-03,09:45:44.000,337,11098586,-795,0,1764755143,15143.184745069993,199.13996636999946,50652.79583208 2025-12-03,09:45:45.000,337,11098644,-795,0,1764755144,15143.265580789994,199.02718029000243,50652.79583208 2025-12-03,09:45:46.000,337,11098513,-795,0,1764755145,15143.305998649994,198.96373812000093,50652.816793440004 2025-12-03,09:45:47.000,337,11098555,-795,0,1764755146,15143.43398853999,198.99193463999836,50652.80980632001 2025-12-03,09:45:48.000,337,11098591,-795,0,1764755147,15143.43398853999,198.8227555199992,50652.79583208 2025-12-03,09:45:49.000,337,11098553,-795,0,1764755148,15143.427252229994,198.75931334999768,50652.718973760006 2025-12-03,09:45:50.000,337,11098603,-795,0,1764755149,15143.508087949995,198.66767465999874,50652.83076768001 2025-12-03,09:45:51.000,337,11098634,-795,0,1764755150,15143.528296879995,198.64652727000066,50652.77487072 2025-12-03,09:45:52.000,337,11098648,-795,0,1764755151,15143.53503318999,198.51964292999764,50652.80980632001 2025-12-03,09:45:53.000,337,11098613,-795,0,1764755152,15143.5417695,198.44915163000405,50652.78884496001 2025-12-03,09:45:54.000,337,11098677,-795,0,1764755153,15143.57545104999,198.36456207000447,50652.74692224 2025-12-03,09:45:55.000,337,11098597,-795,0,1764755154,15143.61586890999,198.30816903000232,50652.8028192 2025-12-03,09:45:56.000,337,11098592,-795,0,1764755155,15143.588923669995,198.22357947000273,50652.77487072 2025-12-03,09:45:57.000,337,11098614,-795,0,1764755156,15143.629341529995,198.15308817000187,50652.83076768001 2025-12-03,09:45:58.000,337,11098659,-795,0,1764755157,15143.689968319995,198.1319407800038,50652.75390936 2025-12-03,09:45:59.000,337,11098558,-795,0,1764755158,15143.649550459995,198.05440035000356,50652.77487072 2025-12-03,09:46:00.000,337,11098595,-795,0,1764755159,15143.66302308,198.06849861000228,50652.80980632001 2025-12-03,09:46:01.000,337,11098637,-795,0,1764755160,15143.689968319995,198.0332529599982,50652.837754800006 2025-12-03,09:46:02.000,337,11098590,-795,0,1764755161,15143.72364987,197.9204668800012,50652.83076768001 2025-12-03,09:46:03.000,337,11098671,-795,0,1764755162,15143.77754034999,197.94161426999926,50652.83076768001 2025-12-03,09:46:04.000,337,11098641,-795,0,1764755163,15143.750595109996,197.8852212300044,50652.837754800006 2025-12-03,09:46:05.000,337,11098581,-795,0,1764755164,15143.851639759996,197.8006316700048,50652.94954872 2025-12-03,09:46:06.000,337,11098581,-795,0,1764755165,15143.84490345,197.7865334099988,50652.865703280004 2025-12-03,09:46:07.000,337,11098585,-795,0,1764755166,15143.871848689996,197.74423863000266,50652.90063888 2025-12-03,09:46:08.000,337,11098640,-795,0,1764755167,15143.925739170001,197.64555081000435,50652.85172904 2025-12-03,09:46:09.000,337,11098568,-795,0,1764755168,15143.959420719992,197.6525999400037,50652.83076768001 2025-12-03,09:46:10.000,337,11098644,-795,0,1764755169,15144.006574890002,197.53276473000005,50652.8726904 2025-12-03,09:46:11.000,337,11098601,-675,0,1764755170,15144.073937989997,197.46932255999855,50652.886664640006 2025-12-03,09:46:12.000,337,11098559,-795,0,1764755171,15144.053729059997,197.4058803900043,50652.84474192 2025-12-03,09:46:13.000,337,11098566,-795,0,1764755172,15144.127828470002,197.3424382200028,50652.935574480005 2025-12-03,09:46:14.000,337,11098636,-795,0,1764755173,15144.073937989997,197.3142416999981,50652.87967752001 2025-12-03,09:46:15.000,337,11098589,-795,0,1764755174,15144.114355849997,197.2296521399985,50652.90762600001 2025-12-03,09:46:16.000,337,11098630,-795,0,1764755175,15144.148037400002,197.17325910000363,50652.87967752001 2025-12-03,09:46:17.000,337,11098578,-795,0,1764755176,15144.188455260002,197.18735736000235,50652.97051008 2025-12-03,09:46:18.000,337,11098554,-795,0,1764755177,15144.208664190002,197.15211170999828,50652.935574480005 2025-12-03,09:46:19.000,337,11098634,-795,0,1764755178,15144.249082050002,197.0322765000019,50652.8726904 2025-12-03,09:46:20.000,337,11098548,-795,0,1764755179,15144.262554669993,197.0957186700034,50652.94954872 2025-12-03,09:46:21.000,337,11098547,-795,0,1764755180,15144.289499909988,196.94063781000295,50652.95653584001 2025-12-03,09:46:22.000,337,11098621,-795,0,1764755181,15144.323181459993,196.91244128999824,50653.033394160004 2025-12-03,09:46:23.000,337,11098575,-795,0,1764755182,15144.350126699988,196.85604825000337,50652.99147144 2025-12-03,09:46:24.000,337,11098543,-795,0,1764755183,15144.370335629988,196.82785172999866,50652.984484320004 2025-12-03,09:46:25.000,337,11098521,-795,0,1764755184,15144.410753489989,196.74326216999907,50652.99147144 2025-12-03,09:46:26.000,337,11098562,-795,0,1764755185,15144.404017179993,196.67982000000484,50653.04736840001 2025-12-03,09:46:27.000,337,11098568,-715,0,1764755186,15144.457907659998,196.63047609000205,50652.91461312 2025-12-03,09:46:28.000,337,11098592,-795,0,1764755187,15144.55221599999,196.54588653000246,50653.054355520006 2025-12-03,09:46:29.000,337,11098558,-795,0,1764755188,15144.57242492999,196.48244436000095,50653.09627824001 2025-12-03,09:46:30.000,337,11098565,-795,0,1764755189,15144.6195791,196.39785480000137,50652.99147144 2025-12-03,09:46:31.000,337,11098532,-795,0,1764755190,15144.606106479994,196.36260915000457,50652.99147144 2025-12-03,09:46:32.000,337,11098503,-795,0,1764755191,15144.69367850999,196.24277394000092,50652.935574480005 2025-12-03,09:46:33.000,337,11098593,-795,0,1764755192,15144.73409636999,196.25687219999963,50652.99147144 2025-12-03,09:46:34.000,337,11098552,-795,0,1764755193,15144.787986849995,196.10179133999918,50653.033394160004 2025-12-03,09:46:35.000,337,11098553,-795,0,1764755194,15144.70041482,196.05244743000367,50653.0124328 2025-12-03,09:46:36.000,337,11098620,-795,0,1764755195,15144.78125054,195.93966134999937,50653.02640704001 2025-12-03,09:46:37.000,337,11098434,-795,0,1764755196,15144.86208626,195.85507178999978,50653.08929112 2025-12-03,09:46:38.000,337,11098642,-795,0,1764755197,15144.828404709995,195.78458048999892,50653.08929112 2025-12-03,09:46:39.000,337,11098574,-795,0,1764755198,15144.89576780999,195.7704822300002,50653.103265360005 2025-12-03,09:46:40.000,337,11098547,-795,0,1764755199,15144.93618566999,195.65769615000318,50653.04736840001 2025-12-03,09:46:41.000,337,11098562,-795,0,1764755200,15144.99681245999,195.62949962999846,50653.01941992 2025-12-03,09:46:42.000,337,11098583,-795,0,1764755201,15145.0237577,195.56605746000423,50653.103265360005 2025-12-03,09:46:43.000,337,11098554,-795,0,1764755202,15145.084384490001,195.474418769998,50653.12422672001 2025-12-03,09:46:44.000,337,11098594,-795,0,1764755203,15145.138274969991,195.41097660000378,50653.16614944001 2025-12-03,09:46:45.000,337,11098641,-795,0,1764755204,15145.185429140001,195.30523964999884,50653.16614944001 2025-12-03,09:46:46.000,337,11098622,-795,0,1764755205,15145.299946409992,195.2136009599999,50653.18012368 2025-12-03,09:46:47.000,337,11098571,-795,0,1764755206,15145.333627959997,195.1290114000003,50653.1871108 2025-12-03,09:46:48.000,337,11098589,-795,0,1764755207,15145.353836889997,195.08671662000415,50653.24300776001 2025-12-03,09:46:49.000,337,11098644,-795,0,1764755208,15145.461617849993,195.02327445000265,50653.270956240005 2025-12-03,09:46:50.000,337,11098580,-795,0,1764755209,15145.421199989993,194.9668814100005,50653.24300776001 2025-12-03,09:46:51.000,337,11098550,-795,0,1764755210,15145.441408919993,194.81180055000004,50653.222046400006 2025-12-03,09:46:52.000,337,11098598,-795,0,1764755211,15145.454881539998,194.7554075099979,50653.1172396 2025-12-03,09:46:53.000,337,11098561,-795,0,1764755212,15145.488563089988,194.66376881999895,50653.152175200004 2025-12-03,09:46:54.000,337,11098684,-795,0,1764755213,15145.488563089988,194.56508100000065,50653.26396912001 2025-12-03,09:46:55.000,337,11098560,-795,0,1764755214,15145.522244639993,194.5227862200045,50653.29890472 2025-12-03,09:46:56.000,337,11098618,-795,0,1764755215,15145.542453569993,194.44524579000426,50653.222046400006 2025-12-03,09:46:57.000,337,11098541,-795,0,1764755216,15145.609816669989,194.36065623000468,50653.256982 2025-12-03,09:46:58.000,337,11098550,-795,0,1764755217,15145.630025599989,194.2619684099991,50653.256982 2025-12-03,09:46:59.000,337,11098620,-795,0,1764755218,15145.630025599989,194.17032972000015,50653.30589184 2025-12-03,09:47:00.000,337,11098554,-795,0,1764755219,15145.643498219993,194.0645927700025,50653.29890472 2025-12-03,09:47:01.000,337,11098564,-795,0,1764755220,15145.616552979998,194.0152488599997,50653.256982 2025-12-03,09:47:02.000,337,11098584,-795,0,1764755221,15145.623289289993,193.8813153900046,50653.24999488 2025-12-03,09:47:03.000,337,11098602,-795,0,1764755222,15145.683916079994,193.76148018000094,50653.3268532 2025-12-03,09:47:04.000,337,11098564,-795,0,1764755223,15145.697388699999,193.65574323000328,50653.319866080004 2025-12-03,09:47:05.000,337,11098511,-795,0,1764755224,15145.818642279999,193.57820280000306,50653.41768576 2025-12-03,09:47:06.000,337,11098708,-795,0,1764755225,15145.778224419999,193.43017107000196,50653.256982 2025-12-03,09:47:07.000,337,11098721,-795,0,1764755226,15145.818642279999,193.21869716999936,50653.30589184 2025-12-03,09:47:08.000,337,11098592,-795,0,1764755227,15145.926423239995,193.0142724000034,50653.3268532 2025-12-03,09:47:09.000,337,11098548,-795,0,1764755228,15145.99378633999,192.88738806000038,50653.35480168 2025-12-03,09:47:10.000,337,11098515,-795,0,1764755229,15146.1015673,192.80984763000015,50653.34781456 2025-12-03,09:47:11.000,337,11098548,-795,0,1764755230,15146.12177623,192.5701772100001,50653.35480168 2025-12-03,09:47:12.000,337,11098591,-755,0,1764755231,15146.14198516,192.42919460999838,50653.31287896001 2025-12-03,09:47:13.000,337,11098659,-755,0,1764755232,15146.17566670999,192.18247505999898,50653.368775920004 2025-12-03,09:47:14.000,337,11098656,-795,0,1764755233,15146.108303609995,192.0626398500026,50653.3967244 2025-12-03,09:47:15.000,337,11098539,-795,0,1764755234,15146.189139329996,191.95690289999766,50653.43166000001 2025-12-03,09:47:16.000,337,11098601,-795,0,1764755235,15146.168930399996,191.74542900000233,50653.37576304 2025-12-03,09:47:17.000,337,11098539,-795,0,1764755236,15146.18240302,191.5692007500038,50653.42467288 2025-12-03,09:47:18.000,337,11098612,-795,0,1764755237,15146.13524884999,191.43526728000143,50653.43166000001 2025-12-03,09:47:19.000,337,11098546,-795,0,1764755238,15146.168930399996,191.28018642000097,50653.41069864001 2025-12-03,09:47:20.000,337,11098602,-795,0,1764755239,15146.12177623,191.1462529499986,50653.33384032001 2025-12-03,09:47:21.000,337,11098650,-795,0,1764755240,15146.17566670999,190.95592644000135,50653.40371152 2025-12-03,09:47:22.000,337,11098620,-795,0,1764755241,15146.148721469996,190.8995333999992,50653.4665956 2025-12-03,09:47:23.000,337,11098607,-795,0,1764755242,15146.20261195,190.68101037000451,50653.52249256 2025-12-03,09:47:24.000,337,11098582,-795,0,1764755243,15146.249766119996,190.56117516000086,50653.508518320006 2025-12-03,09:47:25.000,337,11098569,-795,0,1764755244,15146.20261195,190.42019255999912,50653.49454408 2025-12-03,09:47:26.000,337,11098660,-795,0,1764755245,15146.24302981,190.25101343999995,50653.44563424 2025-12-03,09:47:27.000,337,11098539,-795,0,1764755246,15146.24302981,190.00429389000055,50653.40371152 2025-12-03,09:47:28.000,337,11098516,-795,0,1764755247,15146.317129219991,189.88445868000417,50653.3967244 2025-12-03,09:47:29.000,337,11098636,-795,0,1764755248,15146.344074460001,189.72232869000436,50653.487556960004 2025-12-03,09:47:30.000,337,11098569,-795,0,1764755249,15146.330601839996,189.53200217999984,50653.487556960004 2025-12-03,09:47:31.000,337,11098563,-795,0,1764755250,15146.391228629996,189.53200217999984,50653.45960848001 2025-12-03,09:47:32.000,337,11098587,-795,0,1764755251,15146.384492320001,189.27823350000108,50653.36178880001 2025-12-03,09:47:33.000,337,11098614,-795,0,1764755252,15146.404701250001,189.11610351000127,50653.50153120001 2025-12-03,09:47:34.000,337,11098587,-715,0,1764755253,15146.350810769996,188.99626830000489,50653.42467288 2025-12-03,09:47:35.000,337,11098540,-795,0,1764755254,15146.391228629996,188.91167873999802,50653.48056984001 2025-12-03,09:47:36.000,337,11098459,-795,0,1764755255,15146.344074460001,188.75659788000485,50653.487556960004 2025-12-03,09:47:37.000,337,11098623,-795,0,1764755256,15146.303656600001,188.67200831999799,50653.52249256 2025-12-03,09:47:38.000,337,11098594,-795,0,1764755257,15146.310392909996,188.6156152800031,50653.47358272 2025-12-03,09:47:39.000,337,11098708,-795,0,1764755258,15146.216084569991,188.4887309400001,50653.48056984001 2025-12-03,09:47:40.000,337,11098600,-795,0,1764755259,15146.189139329996,188.47463268000138,50653.47358272 2025-12-03,09:47:41.000,337,11098609,-795,0,1764755260,15146.088094679995,188.43233789999795,50653.508518320006 2025-12-03,09:47:42.000,337,11098640,-795,0,1764755261,15146.128512539995,188.340699209999,50653.62729936001 2025-12-03,09:47:43.000,337,11098633,-755,0,1764755262,15146.09483098999,188.4252887699986,50653.55044104001 2025-12-03,09:47:44.000,337,11098555,-795,0,1764755263,15146.088094679995,188.3054535600022,50653.55044104001 2025-12-03,09:47:45.000,337,11098553,-795,0,1764755264,15146.05441312999,188.36889573000371,50653.49454408 2025-12-03,09:47:46.000,337,11098544,-795,0,1764755265,15146.1015673,188.31955182000092,50653.59935088001 2025-12-03,09:47:47.000,337,11098682,-795,0,1764755266,15146.1015673,188.340699209999,50653.59935088001 2025-12-03,09:47:48.000,337,11098733,-795,0,1764755267,15146.128512539995,188.27020790999813,50653.49454408 2025-12-03,09:47:49.000,337,11098656,-795,0,1764755268,15146.148721469996,188.15037270000175,50653.536466800004 2025-12-03,09:47:50.000,337,11098649,-795,0,1764755269,15146.189139329996,188.13627444000304,50653.52947968001 2025-12-03,09:47:51.000,337,11098666,-795,0,1764755270,15146.20261195,188.02348835999874,50653.59236376 2025-12-03,09:47:52.000,337,11098556,-795,0,1764755271,15146.249766119996,188.01643922999938,50653.56441528 2025-12-03,09:47:53.000,337,11098546,-795,0,1764755272,15146.256502429991,187.9600461900045,50653.57838952001 2025-12-03,09:47:54.000,337,11098543,-795,0,1764755273,15146.276711359991,187.87545662999764,50653.52947968001 2025-12-03,09:47:55.000,337,11098607,-795,0,1764755274,15146.296920289991,187.8120144600034,50653.61332512 2025-12-03,09:47:56.000,337,11098657,-795,0,1764755275,15146.357547079991,187.7838179399987,50653.50153120001 2025-12-03,09:47:57.000,337,11098698,-795,0,1764755276,15146.317129219991,187.63578621000488,50653.49454408 2025-12-03,09:47:58.000,337,11098679,-795,0,1764755277,15146.391228629996,187.66398273000232,50653.47358272 2025-12-03,09:47:59.000,337,11098552,-795,0,1764755278,15146.330601839996,187.5864423000021,50653.44563424 2025-12-03,09:48:00.000,337,11098623,-795,0,1764755279,15146.276711359991,187.60758969000017,50653.50153120001 2025-12-03,09:48:01.000,337,11098538,-795,0,1764755280,15146.290183979996,187.6498844700036,50653.43166000001 2025-12-03,09:48:02.000,337,11098547,-795,0,1764755281,15146.26323874,187.63578621000488,50653.49454408 2025-12-03,09:48:03.000,337,11098582,-795,0,1764755282,15146.216084569991,187.67103186000168,50653.59935088001 2025-12-03,09:48:04.000,337,11098585,-795,0,1764755283,15146.168930399996,187.76267055000062,50653.58537664 2025-12-03,09:48:05.000,337,11098669,-795,0,1764755284,15146.13524884999,187.77676880999934,50653.56441528 2025-12-03,09:48:06.000,337,11098628,-795,0,1764755285,15146.08135837,187.84021098000085,50653.508518320006 2025-12-03,09:48:07.000,337,11098594,-715,0,1764755286,15146.11503991999,187.91775141000107,50653.508518320006 2025-12-03,09:48:08.000,337,11098593,-795,0,1764755287,15146.128512539995,187.95299705999787,50653.5714024 2025-12-03,09:48:09.000,337,11098612,-795,0,1764755288,15146.16219409,188.00939010000002,50653.52249256 2025-12-03,09:48:10.000,337,11098774,-795,0,1764755289,15146.20261195,187.91775141000107,50653.58537664 2025-12-03,09:48:11.000,337,11098594,-795,0,1764755290,15146.20261195,188.02348835999874,50653.58537664 2025-12-03,09:48:12.000,337,11098657,-795,0,1764755291,15146.310392909996,188.03758662000473,50653.56441528 2025-12-03,09:48:13.000,337,11098513,-795,0,1764755292,15146.24302981,188.10807791999832,50653.62729936001 2025-12-03,09:48:14.000,337,11098517,-795,0,1764755293,15146.256502429991,188.0587340100028,50653.62729936001 2025-12-03,09:48:15.000,337,11098538,-795,0,1764755294,15146.344074460001,188.07283227000153,50653.59236376 2025-12-03,09:48:16.000,337,11098476,-795,0,1764755295,15146.364283390001,188.11512704999768,50653.54345392 2025-12-03,09:48:17.000,337,11098653,-795,0,1764755296,15146.371019699996,188.13627444000304,50653.52249256 2025-12-03,09:48:18.000,337,11098669,-755,0,1764755297,15146.451855419997,188.12217618000432,50653.57838952001 2025-12-03,09:48:19.000,337,11098692,-795,0,1764755298,15146.492273279997,188.06578314000217,50653.51550544 2025-12-03,09:48:20.000,337,11098563,-795,0,1764755299,15146.660681029993,188.13627444000304,50653.49454408 2025-12-03,09:48:21.000,337,11098563,-795,0,1764755300,15146.674153649998,188.15037270000175,50653.52947968001 2025-12-03,09:48:22.000,337,11098604,-795,0,1764755301,15146.701098889993,188.10807791999832,50653.48056984001 2025-12-03,09:48:23.000,337,11098578,-795,0,1764755302,15146.781934609993,188.0798814000009,50653.48056984001 2025-12-03,09:48:24.000,337,11098621,-795,0,1764755303,15146.903188189994,188.0798814000009,50653.487556960004 2025-12-03,09:48:25.000,337,11098678,-795,0,1764755304,15146.903188189994,187.98824271000194,50653.45960848001 2025-12-03,09:48:26.000,337,11098625,-795,0,1764755305,15146.950342359989,187.896604020003,50653.41768576 2025-12-03,09:48:27.000,337,11098579,-755,0,1764755306,15147.03117807999,187.76971967999998,50653.44563424 2025-12-03,09:48:28.000,337,11098568,-795,0,1764755307,15147.07159593999,187.75562142000126,50653.35480168 2025-12-03,09:48:29.000,337,11098561,-795,0,1764755308,15147.17264058999,187.60758969000017,50653.47358272 2025-12-03,09:48:30.000,337,11098606,-795,0,1764755309,15147.32083941,187.48070535000443,50653.42467288 2025-12-03,09:48:31.000,337,11098657,-795,0,1764755310,15147.37472988999,187.3890666599982,50653.389737280006 2025-12-03,09:48:32.000,337,11098688,-795,0,1764755311,15147.563346570001,187.19874015000096,50653.42467288 2025-12-03,09:48:33.000,337,11098606,-795,0,1764755312,15147.603764430001,187.1564453700048,50653.487556960004 2025-12-03,09:48:34.000,337,11098624,-795,0,1764755313,15147.731754319997,187.0436592900005,50653.51550544 2025-12-03,09:48:35.000,337,11098555,-795,0,1764755314,15147.819326349992,186.90267668999877,50653.4665956 2025-12-03,09:48:36.000,337,11098649,-795,0,1764755315,15147.954052549998,186.74759582999832,50653.4665956 2025-12-03,09:48:37.000,337,11098524,-795,0,1764755316,15148.075306129998,186.61366236000322,50653.45960848001 2025-12-03,09:48:38.000,337,11098554,-795,0,1764755317,15148.142669229994,186.4515323700034,50653.40371152 2025-12-03,09:48:39.000,337,11098578,-795,0,1764755318,15148.27065911999,186.33169715999975,50653.55044104001 2025-12-03,09:48:40.000,337,11098642,-795,0,1764755319,15148.39864901,186.26120585999888,50653.48056984001 2025-12-03,09:48:41.000,337,11098555,-795,0,1764755320,15148.49969366,186.18366542999865,50653.38275016001 2025-12-03,09:48:42.000,337,11098538,-795,0,1764755321,15148.526638899995,186.1413706500025,50653.389737280006 2025-12-03,09:48:43.000,337,11098638,-795,0,1764755322,15148.62094724,185.98628979000205,50653.50153120001 2025-12-03,09:48:44.000,337,11098650,-795,0,1764755323,15148.64115617,185.9792406600027,50653.38275016001 2025-12-03,09:48:45.000,337,11098606,-795,0,1764755324,15148.849981779997,185.83825806000095,50653.43166000001 2025-12-03,09:48:46.000,337,11098661,-795,0,1764755325,15148.856718089992,185.85940544999903,50653.42467288 2025-12-03,09:48:47.000,337,11098571,-795,0,1764755326,15148.836509159992,185.81006154000352,50653.30589184 2025-12-03,09:48:48.000,337,11098655,-795,0,1764755327,15148.890399639997,185.746619370002,50653.30589184 2025-12-03,09:48:49.000,337,11098528,-795,0,1764755328,15148.890399639997,185.67612807000114,50653.3268532 2025-12-03,09:48:50.000,337,11098631,-795,0,1764755329,15148.876927019992,185.55629286000476,50653.28493048 2025-12-03,09:48:51.000,337,11098594,-795,0,1764755330,15148.782618680001,185.51399808000133,50653.36178880001 2025-12-03,09:48:52.000,337,11098577,-795,0,1764755331,15148.748937129996,185.3730154799996,50653.37576304 2025-12-03,09:48:53.000,337,11098635,-795,0,1764755332,15148.721991890001,185.30252417999873,50653.340827440006 2025-12-03,09:48:54.000,337,11098634,-795,0,1764755333,15148.668101409996,185.16154158000427,50653.368775920004 2025-12-03,09:48:55.000,337,11098579,-795,0,1764755334,15148.59400199999,184.91482203000487,50653.389737280006 2025-12-03,09:48:56.000,337,11098547,-795,0,1764755335,15148.55358413999,184.6962990000029,50653.340827440006 2025-12-03,09:48:57.000,337,11098574,-795,0,1764755336,15148.43233055999,184.4848251000003,50653.47358272 2025-12-03,09:48:58.000,337,11098584,-795,0,1764755337,15148.35149483999,184.28040033000434,50653.3967244 2025-12-03,09:48:59.000,337,11098657,-795,0,1764755338,15148.216768639999,184.06187730000238,50653.438647120005 2025-12-03,09:49:00.000,337,11098521,-795,0,1764755339,15148.095515059998,183.7799120999989,50653.52249256 2025-12-03,09:49:01.000,337,11098570,-795,0,1764755340,15147.954052549998,183.56138907000422,50653.44563424 2025-12-03,09:49:02.000,337,11098560,-795,0,1764755341,15147.987734099988,183.39220994999778,50653.52947968001 2025-12-03,09:49:03.000,337,11098581,-795,0,1764755342,15147.799117419992,183.1736869200031,50653.557428160006 2025-12-03,09:49:04.000,337,11098719,-795,0,1764755343,15147.812590039997,182.95516389000113,50653.56441528 2025-12-03,09:49:05.000,337,11098672,-795,0,1764755344,15147.738490629992,182.73664085999917,50653.52249256 2025-12-03,09:49:06.000,337,11098542,-795,0,1764755345,15147.657654909992,182.56041261000064,50653.52249256 2025-12-03,09:49:07.000,337,11098644,-795,0,1764755346,15147.650918599997,182.34188957999868,50653.69018344 2025-12-03,09:49:08.000,337,11098515,-795,0,1764755347,15147.597028119992,182.08812089999992,50653.62729936001 2025-12-03,09:49:09.000,337,11098497,-795,0,1764755348,15147.536401329991,181.77795917999902,50653.66922208001 2025-12-03,09:49:10.000,337,11098598,-795,0,1764755349,15147.469038229996,181.60878005999984,50653.6412736 2025-12-03,09:49:11.000,337,11098535,-795,0,1764755350,15147.39493881999,181.27747095000086,50653.55044104001 2025-12-03,09:49:12.000,337,11098596,-795,0,1764755351,15147.388202509996,180.99550575000467,50653.58537664 2025-12-03,09:49:13.000,337,11098487,-795,0,1764755352,15147.41514774999,180.6782949000044,50653.5714024 2025-12-03,09:49:14.000,337,11098634,-795,0,1764755353,15147.455565609991,180.33993665999878,50653.62031224 2025-12-03,09:49:15.000,337,11098589,-795,0,1764755354,15147.428620369996,180.10026623999875,50653.74608040001 2025-12-03,09:49:16.000,337,11098554,-795,0,1764755355,15147.46230192,179.76895712999976,50653.59935088001 2025-12-03,09:49:17.000,337,11098615,-795,0,1764755356,15147.469038229996,179.48699193000357,50653.68319632 2025-12-03,09:49:18.000,337,11098596,-795,0,1764755357,15147.563346570001,179.24732151000353,50653.676209200006 2025-12-03,09:49:19.000,337,11098579,-795,0,1764755358,15147.570082879996,179.09224065000308,50653.536466800004 2025-12-03,09:49:20.000,337,11098536,-795,0,1764755359,15147.630709669997,178.8596193600024,50653.508518320006 2025-12-03,09:49:21.000,337,11098574,-795,0,1764755360,15147.698072769992,178.70453850000195,50653.44563424 2025-12-03,09:49:22.000,337,11098640,-795,0,1764755361,15147.799117419992,178.66224371999851,50653.43166000001 2025-12-03,09:49:23.000,337,11098618,-795,0,1764755362,15147.812590039997,178.54240851000213,50653.3268532 2025-12-03,09:49:24.000,337,11098518,-795,0,1764755363,15147.900162069993,178.50716285999806,50653.35480168 2025-12-03,09:49:25.000,337,11098667,-795,0,1764755364,15147.913634689998,178.47191721000127,50653.389737280006 2025-12-03,09:49:26.000,337,11098462,-795,0,1764755365,15147.980997789993,178.4648680800019,50653.340827440006 2025-12-03,09:49:27.000,337,11098569,-795,0,1764755366,15148.001206719993,178.49306459999934,50653.3967244 2025-12-03,09:49:28.000,337,11098649,-795,0,1764755367,15147.994470409998,178.47191721000127,50653.24300776001 2025-12-03,09:49:29.000,337,11098647,-795,0,1764755368,15148.001206719993,178.47896634000062,50653.37576304 2025-12-03,09:49:30.000,337,11098552,-795,0,1764755369,15147.947316239988,178.5635559000002,50653.29890472 2025-12-03,09:49:31.000,337,11098596,-795,0,1764755370,15147.866480520002,178.5494576400015,50653.24999488 2025-12-03,09:49:32.000,337,11098545,-795,0,1764755371,15147.725018010002,178.6974893700026,50653.15916232 2025-12-03,09:49:33.000,337,11098595,-795,0,1764755372,15147.623973360001,178.76798067000345,50653.29191760001 2025-12-03,09:49:34.000,337,11098634,-795,0,1764755373,15147.469038229996,178.90191413999855,50653.27794336 2025-12-03,09:49:35.000,337,11098615,-795,0,1764755374,15147.367993579996,178.98650369999814,50653.24300776001 2025-12-03,09:49:36.000,337,11098594,-795,0,1764755375,15147.26021262,179.15568282000459,50653.27794336 2025-12-03,09:49:37.000,337,11098645,-795,0,1764755376,15147.165904279995,179.28256716000033,50653.35480168 2025-12-03,09:49:38.000,337,11098561,-795,0,1764755377,15146.984023909994,179.3671567199999,50653.20807216 2025-12-03,09:49:39.000,337,11098504,-795,0,1764755378,15146.916660809999,179.38125497999863,50653.16614944001 2025-12-03,09:49:40.000,337,11098657,-795,0,1764755379,15146.808879849988,179.388304109998,50653.15916232 2025-12-03,09:49:41.000,337,11098606,-795,0,1764755380,15146.734780439998,179.34600933000183,50653.22903352 2025-12-03,09:49:42.000,337,11098599,-795,0,1764755381,15146.626999480002,179.36010759000055,50653.24999488 2025-12-03,09:49:43.000,337,11098576,-795,0,1764755382,15146.512482209997,179.3037145499984,50653.31287896001 2025-12-03,09:49:44.000,337,11098575,-795,0,1764755383,15146.451855419997,179.2543706400029,50653.27794336 2025-12-03,09:49:45.000,337,11098503,-795,0,1764755384,15146.269975049996,179.22617411999818,50653.368775920004 2025-12-03,09:49:46.000,337,11098548,-795,0,1764755385,15146.1015673,179.15568282000459,50653.389737280006 2025-12-03,09:49:47.000,337,11098609,-795,0,1764755386,15145.93315954999,179.07109325999772,50653.48056984001 2025-12-03,09:49:48.000,337,11098627,-795,0,1764755387,15145.724333939994,179.0428967400003,50653.368775920004 2025-12-03,09:49:49.000,337,11098609,-795,0,1764755388,15145.562662499993,179.0428967400003,50653.42467288 2025-12-03,09:49:50.000,337,11098585,-795,0,1764755389,15145.468354160002,179.0217493500022,50653.45960848001 2025-12-03,09:49:51.000,337,11098600,-795,0,1764755390,15145.387518440002,179.04994586999965,50653.389737280006 2025-12-03,09:49:52.000,337,11098594,-795,0,1764755391,15145.320155339992,179.02879848000157,50653.45960848001 2025-12-03,09:49:53.000,337,11098631,-795,0,1764755392,15145.225847000002,178.99355283000477,50653.45262136 2025-12-03,09:49:54.000,337,11098611,-795,0,1764755393,15145.232583309997,178.96535631000006,50653.47358272 2025-12-03,09:49:55.000,337,11098609,-675,0,1764755394,15145.286473790002,178.82437370999833,50653.508518320006 2025-12-03,09:49:56.000,337,11098615,-795,0,1764755395,15145.259528549992,178.78207893000217,50653.57838952001 2025-12-03,09:49:57.000,337,11098619,-795,0,1764755396,15145.306682720002,178.73273501999938,50653.508518320006 2025-12-03,09:49:58.000,337,11098723,-795,0,1764755397,15145.353836889997,178.61994894000236,50653.58537664 2025-12-03,09:49:59.000,337,11098496,-795,0,1764755398,15145.387518440002,178.5847032899983,50653.49454408 2025-12-03,09:50:00.000,337,11098581,-795,0,1764755399,15145.508772019988,178.50716285999806,50653.41069864001 2025-12-03,09:50:01.000,337,11098539,-795,0,1764755400,15145.434672609998,178.48601546999998,50653.42467288 2025-12-03,09:50:02.000,337,11098614,-795,0,1764755401,15145.535717259998,178.49306459999934,50653.44563424 2025-12-03,09:50:03.000,337,11098596,-795,0,1764755402,15145.596344049998,178.49306459999934,50653.42467288 2025-12-03,09:50:04.000,337,11098551,-795,0,1764755403,15145.663707149994,178.45781895000255,50653.43166000001 2025-12-03,09:50:05.000,337,11098627,-795,0,1764755404,15145.751279179989,178.57060502999957,50653.389737280006 2025-12-03,09:50:06.000,337,11098593,-795,0,1764755405,15145.845587519994,178.6763419800045,50653.34781456 2025-12-03,09:50:07.000,337,11098549,-795,0,1764755406,15145.865796449994,178.71863676000066,50653.26396912001 2025-12-03,09:50:08.000,337,11098612,-795,0,1764755407,15145.95336847999,178.73978414999874,50653.14518808001 2025-12-03,09:50:09.000,337,11098616,-795,0,1764755408,15145.946632169995,178.7961771900009,50653.13820096 2025-12-03,09:50:10.000,337,11098628,-795,0,1764755409,15145.946632169995,178.83142283999769,50653.12422672001 2025-12-03,09:50:11.000,337,11098584,-795,0,1764755410,15145.95336847999,178.7750298000028,50653.06832976 2025-12-03,09:50:12.000,337,11098524,-795,0,1764755411,15145.946632169995,178.83142283999769,50653.201085040004 2025-12-03,09:50:13.000,337,11098620,-795,0,1764755412,15145.99378633999,178.7609315400041,50653.256982 2025-12-03,09:50:14.000,337,11098626,-795,0,1764755413,15145.96010479,178.65519458999916,50653.201085040004 2025-12-03,09:50:15.000,337,11098628,-795,0,1764755414,15145.946632169995,178.5847032899983,50653.173136560006 2025-12-03,09:50:16.000,337,11098574,-795,0,1764755415,15145.93315954999,178.48601546999998,50653.12422672001 2025-12-03,09:50:17.000,337,11098560,-795,0,1764755416,15145.85906014,178.5001137299987,50653.1172396 2025-12-03,09:50:18.000,337,11098613,-795,0,1764755417,15145.805169659994,178.40847503999976,50653.16614944001 2025-12-03,09:50:19.000,337,11098590,-795,0,1764755418,15145.784960729994,178.26749243999802,50653.04038128 2025-12-03,09:50:20.000,337,11098641,-795,0,1764755419,15145.717597629999,178.1053624499982,50653.04736840001 2025-12-03,09:50:21.000,337,11098633,-795,0,1764755420,15145.697388699999,177.9573307200044,50653.12422672001 2025-12-03,09:50:22.000,337,11098643,-795,0,1764755421,15145.670443459989,177.73880769000243,50653.09627824001 2025-12-03,09:50:23.000,337,11098570,-795,0,1764755422,15145.710861319989,177.44274423000024,50653.1172396 2025-12-03,09:50:24.000,337,11098589,-795,0,1764755423,15145.690652389989,177.13258250999934,50653.06832976 2025-12-03,09:50:25.000,337,11098574,-795,0,1764755424,15145.630025599989,176.84356818000379,50653.103265360005 2025-12-03,09:50:26.000,337,11098603,-795,0,1764755425,15145.636761909998,176.43471864000458,50653.082304 2025-12-03,09:50:27.000,337,11098594,-795,0,1764755426,15145.690652389989,175.99767258000065,50653.01941992 2025-12-03,09:50:28.000,337,11098551,-795,0,1764755427,15145.758015489999,175.6452160800036,50653.11025248 2025-12-03,09:50:29.000,337,11098554,-795,0,1764755428,15145.81190596999,175.2222682799984,50653.152175200004 2025-12-03,09:50:30.000,337,11098572,-795,0,1764755429,15145.89274168999,174.74997656999767,50653.054355520006 2025-12-03,09:50:31.000,337,11098608,-795,0,1764755430,15145.97357740999,174.4468639800034,50652.984484320004 2025-12-03,09:50:32.000,337,11098562,-755,0,1764755431,15146.04094051,173.96047401000396,50652.99845856001 2025-12-03,09:50:33.000,337,11098532,-795,0,1764755432,15146.17566670999,173.65031229000306,50652.97051008 2025-12-03,09:50:34.000,337,11098682,-795,0,1764755433,15146.310392909996,173.31195405000472,50652.984484320004 2025-12-03,09:50:35.000,337,11098578,-795,0,1764755434,15146.431646489997,172.95244842000102,50652.9425616 2025-12-03,09:50:36.000,337,11098599,-795,0,1764755435,15146.539427449992,172.6634340899982,50652.89365176 2025-12-03,09:50:37.000,337,11098533,-795,0,1764755436,15146.620263169993,172.32507584999985,50652.8028192 2025-12-03,09:50:38.000,337,11098585,-795,0,1764755437,15146.734780439998,172.0360615200043,50652.76089648001 2025-12-03,09:50:39.000,337,11098517,-795,0,1764755438,15146.802143539993,171.75409632000083,50652.670063920006 2025-12-03,09:50:40.000,337,11098560,-795,0,1764755439,15146.909924499989,171.50737677000143,50652.65608968 2025-12-03,09:50:41.000,337,11098631,-795,0,1764755440,15146.957078669999,171.29590286999883,50652.58621848 2025-12-03,09:50:42.000,337,11098604,-795,0,1764755441,15147.03117807999,171.0844289700035,50652.61416696 2025-12-03,09:50:43.000,337,11098584,-795,0,1764755442,15147.05812332,170.9222989800037,50652.50936016 2025-12-03,09:50:44.000,337,11098545,-795,0,1764755443,15147.105277489994,170.70377595000173,50652.55827 2025-12-03,09:50:45.000,337,11098632,-795,0,1764755444,15147.226531069995,170.61918639000214,50652.45346320001 2025-12-03,09:50:46.000,337,11098640,-715,0,1764755445,15147.266948929995,170.52049857000384,50652.45346320001 2025-12-03,09:50:47.000,337,11098557,-795,0,1764755446,15147.35452095999,170.36541771000338,50652.40455336001 2025-12-03,09:50:48.000,337,11098566,-795,0,1764755447,15147.408411439996,170.30197554000188,50652.30673368001 2025-12-03,09:50:49.000,337,11098630,-795,0,1764755448,15147.347784649995,170.2808281500038,50652.34166928 2025-12-03,09:50:50.000,337,11098527,-795,0,1764755449,15147.32083941,170.1962385900042,50652.29275944 2025-12-03,09:50:51.000,337,11098598,-795,0,1764755450,15147.29389416999,170.16099294000014,50652.20891400001 2025-12-03,09:50:52.000,337,11098562,-795,0,1764755451,15147.27368523999,170.231484240001,50652.2787852 2025-12-03,09:50:53.000,337,11098581,-675,0,1764755452,15147.21305844999,170.22443511000165,50652.23686248001 2025-12-03,09:50:54.000,337,11098592,-795,0,1764755453,15147.145695349995,170.28787728000316,50652.194939760004 2025-12-03,09:50:55.000,337,11098545,-795,0,1764755454,15147.064859629994,170.2667298899978,50652.23686248001 2025-12-03,09:50:56.000,337,11098624,-795,0,1764755455,15146.896451879998,170.2667298899978,50652.15301704 2025-12-03,09:50:57.000,337,11098570,-795,0,1764755456,15146.768461989988,170.27377902000444,50652.166991280006 2025-12-03,09:50:58.000,337,11098639,-795,0,1764755457,15146.701098889993,170.16099294000014,50652.18096552 2025-12-03,09:50:59.000,337,11098532,-795,0,1764755458,15146.451855419997,170.22443511000165,50652.1041072 2025-12-03,09:51:00.000,337,11098610,-795,0,1764755459,15146.438382799992,170.0693542500012,50652.166991280006 2025-12-03,09:51:01.000,337,11098559,-795,0,1764755460,15146.303656600001,170.04115773000376,50652.27179808 2025-12-03,09:51:02.000,337,11098583,-795,0,1764755461,15146.168930399996,169.94246990999818,50652.29974656 2025-12-03,09:51:03.000,337,11098539,-795,0,1764755462,15146.04094051,169.68165210000006,50652.34166928 2025-12-03,09:51:04.000,337,11098613,-795,0,1764755463,15145.87253275999,169.61820992999856,50652.34166928 2025-12-03,09:51:05.000,337,11098657,-795,0,1764755464,15145.778224419999,169.4137851600026,50652.40455336001 2025-12-03,09:51:06.000,337,11098513,-795,0,1764755465,15145.616552979998,169.29394994999893,50652.4185276 2025-12-03,09:51:07.000,337,11098617,-795,0,1764755466,15145.394254749997,169.1177217000004,50652.383592000006 2025-12-03,09:51:08.000,337,11098560,-795,0,1764755467,15145.178692829992,168.99083736000466,50652.35564352001 2025-12-03,09:51:09.000,337,11098540,-795,0,1764755468,15144.98333984,168.9062477999978,50652.50936016 2025-12-03,09:51:10.000,337,11098508,-795,0,1764755469,15144.73409636999,168.81460910999886,50652.39057912 2025-12-03,09:51:11.000,337,11098649,-795,0,1764755470,15144.511798139989,168.82165823999821,50652.4185276 2025-12-03,09:51:12.000,337,11098564,-795,0,1764755471,15144.262554669993,168.77936346000206,50652.46743744 2025-12-03,09:51:13.000,337,11098625,-795,0,1764755472,15144.127828470002,168.71592129000055,50652.432501840005 2025-12-03,09:51:14.000,337,11098612,-795,0,1764755473,15143.979629649992,168.744117809998,50652.46743744 2025-12-03,09:51:15.000,337,11098556,-795,0,1764755474,15143.838167139991,168.7723143300027,50652.39756624 2025-12-03,09:51:16.000,337,11098652,-795,0,1764755475,15143.730386179996,168.70182303000183,50652.35564352001 2025-12-03,09:51:17.000,337,11098538,-795,0,1764755476,15143.68323201,168.6242826000016,50652.34166928 2025-12-03,09:51:18.000,337,11098511,-795,0,1764755477,15143.629341529995,168.5255947800033,50652.30673368001 2025-12-03,09:51:19.000,337,11098594,-795,0,1764755478,15143.57545104999,168.38461218000157,50652.313720800004 2025-12-03,09:51:20.000,337,11098600,-795,0,1764755479,15143.63607783999,168.24362957999983,50652.25782384001 2025-12-03,09:51:21.000,337,11098638,-795,0,1764755480,15143.629341529995,168.08149959000002,50652.22288824 2025-12-03,09:51:22.000,337,11098614,-795,0,1764755481,15143.63607783999,167.98986090000108,50652.20192688 2025-12-03,09:51:23.000,337,11098609,-795,0,1764755482,15143.65628676999,167.86297655999806,50652.22987536 2025-12-03,09:51:24.000,337,11098566,-795,0,1764755483,15143.629341529995,167.7572396100004,50652.12506856 2025-12-03,09:51:25.000,337,11098632,-795,0,1764755484,15143.63607783999,167.63740440000402,50652.06218448 2025-12-03,09:51:26.000,337,11098649,-795,0,1764755485,15143.67649569999,167.60215874999994,50652.027248880004 2025-12-03,09:51:27.000,337,11098623,-795,0,1764755486,15143.68323201,167.66560092000145,50651.929429200005 2025-12-03,09:51:28.000,337,11098622,-795,0,1764755487,15143.649550459995,167.7219939600036,50651.999300400006 2025-12-03,09:51:29.000,337,11098707,-795,0,1764755488,15143.689968319995,167.63740440000402,50651.85257088001 2025-12-03,09:51:30.000,337,11098626,-795,0,1764755489,15143.730386179996,167.60215874999994,50651.83859664 2025-12-03,09:51:31.000,337,11098646,-795,0,1764755490,15143.70344094,167.64445353000337,50651.73378984001 2025-12-03,09:51:32.000,337,11098622,-795,0,1764755491,15143.791012969996,167.58806049000123,50651.63597016001 2025-12-03,09:51:33.000,337,11098656,-795,0,1764755492,15143.912266549996,167.5457657099978,50651.74077696 2025-12-03,09:51:34.000,337,11098647,-795,0,1764755493,15143.966157030001,167.43297963000077,50651.67789288 2025-12-03,09:51:35.000,337,11098662,-795,0,1764755494,15143.966157030001,167.30609528999776,50651.62898304 2025-12-03,09:51:36.000,337,11098591,-795,0,1764755495,15143.993102269997,167.19330921000073,50651.62199592 2025-12-03,09:51:37.000,337,11098686,-795,0,1764755496,15143.986365960001,167.1157687800005,50651.53116336 2025-12-03,09:51:38.000,337,11098521,-795,0,1764755497,15143.945948100001,167.01003183000284,50651.48924064001 2025-12-03,09:51:39.000,337,11098619,-795,0,1764755498,15143.871848689996,166.93249140000262,50651.51718912001 2025-12-03,09:51:40.000,337,11098519,-795,0,1764755499,15143.7438588,167.02413009000156,50651.43334368 2025-12-03,09:51:41.000,337,11098618,-795,0,1764755500,15143.568714739995,166.8901966199992,50651.36347248 2025-12-03,09:51:42.000,337,11098686,-795,0,1764755501,15143.5417695,166.93249140000262,50651.43334368 2025-12-03,09:51:43.000,337,11098563,-795,0,1764755502,15143.43398853999,167.06642486999772,50651.356485360004 2025-12-03,09:51:44.000,337,11098577,-795,0,1764755503,15143.305998649994,167.00298270000349,50651.356485360004 2025-12-03,09:51:45.000,337,11098520,-795,0,1764755504,15143.258844479999,167.0805231300037,50651.27962704001 2025-12-03,09:51:46.000,337,11098651,-795,0,1764755505,15143.178008759998,167.15806356000394,50651.31456264 2025-12-03,09:51:47.000,337,11098723,-795,0,1764755506,15143.144327209993,167.14396529999794,50651.23071720001 2025-12-03,09:51:48.000,337,11098591,-715,0,1764755507,15143.083700419993,167.13691616999859,50651.11892328 2025-12-03,09:51:49.000,337,11098597,-795,0,1764755508,15143.002864699993,167.14396529999794,50651.10494904 2025-12-03,09:51:50.000,337,11098569,-795,0,1764755509,15142.895083739997,167.06642486999772,50651.11892328 2025-12-03,09:51:51.000,337,11098521,-795,0,1764755510,15142.841193259992,166.94658966000134,50651.11193616001 2025-12-03,09:51:52.000,337,11098583,-795,0,1764755511,15142.760357539992,166.87609836000047,50651.07001344 2025-12-03,09:51:53.000,337,11098594,-795,0,1764755512,15142.659312889991,166.84790184000303,50651.13289752001 2025-12-03,09:51:54.000,337,11098571,-795,0,1764755513,15142.55826823999,166.79150880000088,50650.972193760004 2025-12-03,09:51:55.000,337,11098645,-795,0,1764755514,15142.47743251999,166.79855793000024,50651.01411648001 2025-12-03,09:51:56.000,337,11098612,-795,0,1764755515,15142.430278349995,166.7703614100028,50650.95821952 2025-12-03,09:51:57.000,337,11098543,-795,0,1764755516,15142.37638786999,166.71396837000066,50651.042064960006 2025-12-03,09:51:58.000,337,11098597,-795,0,1764755517,15142.309024769995,166.67872272000386,50651.042064960006 2025-12-03,09:51:59.000,337,11098652,-795,0,1764755518,15142.32249739,166.56593663999956,50651.06302632001 2025-12-03,09:52:00.000,337,11098554,-795,0,1764755519,15142.27534321999,166.48839620999934,50651.00014224 2025-12-03,09:52:01.000,337,11098557,-795,0,1764755520,15142.268606909995,166.38970839000103,50650.86738696001 2025-12-03,09:52:02.000,337,11098606,-795,0,1764755521,15142.27534321999,166.2980697000021,50650.81847712001 2025-12-03,09:52:03.000,337,11098608,-795,0,1764755522,15142.32249739,166.1852836199978,50651.04905208 2025-12-03,09:52:04.000,337,11098593,-795,0,1764755523,15142.27534321999,166.14298884000164,50650.9512324 2025-12-03,09:52:05.000,337,11098548,-795,0,1764755524,15142.19450749999,166.05839928000205,50650.874374080006 2025-12-03,09:52:06.000,337,11098618,-795,0,1764755525,15142.100199159999,166.01610449999862,50650.90232256 2025-12-03,09:52:07.000,337,11098584,-755,0,1764755526,15142.012627129989,165.98790798000118,50650.95821952 2025-12-03,09:52:08.000,337,11098515,-795,0,1764755527,15141.918318789998,165.9667605900031,50650.88834832 2025-12-03,09:52:09.000,337,11098639,-795,0,1764755528,15141.864428309993,165.94561319999775,50650.77655440001 2025-12-03,09:52:10.000,337,11098614,-795,0,1764755529,15141.783592589993,166.02315362999798,50650.83245136 2025-12-03,09:52:11.000,337,11098614,-795,0,1764755530,15141.756647349997,166.0513501500027,50650.69969608001 2025-12-03,09:52:12.000,337,11098539,-795,0,1764755531,15141.669075320002,166.0302027600046,50650.78354152 2025-12-03,09:52:13.000,337,11098587,-795,0,1764755532,15141.669075320002,166.12889058000292,50650.72764456001 2025-12-03,09:52:14.000,337,11098571,-795,0,1764755533,15141.635393769997,166.13593971000228,50650.6018764 2025-12-03,09:52:15.000,337,11098671,-795,0,1764755534,15141.621921149992,166.22052927000186,50650.518030960004 2025-12-03,09:52:16.000,337,11098650,-795,0,1764755535,15141.601712219992,166.28397144000337,50650.420211280005 2025-12-03,09:52:17.000,337,11098551,-795,0,1764755536,15141.574766979997,166.3967575200004,50650.55296656 2025-12-03,09:52:18.000,337,11098564,-795,0,1764755537,15141.628657460002,166.3967575200004,50650.538992320005 2025-12-03,09:52:19.000,337,11098530,-795,0,1764755538,15141.581503289992,166.5095436000047,50650.39924992 2025-12-03,09:52:20.000,337,11098641,-795,0,1764755539,15141.534349119996,166.48839620999934,50650.39226280001 2025-12-03,09:52:21.000,337,11098578,-795,0,1764755540,15141.466986020001,166.5236418600034,50650.38527568 2025-12-03,09:52:22.000,337,11098573,-795,0,1764755541,15141.42656816,166.55183838000085,50650.322391600006 2025-12-03,09:52:23.000,337,11098607,-795,0,1764755542,15141.372677679996,166.62937881000107,50650.287456 2025-12-03,09:52:24.000,337,11098631,-795,0,1764755543,15141.3861503,166.6434770699998,50650.26649464 2025-12-03,09:52:25.000,337,11098611,-795,0,1764755544,15141.36594137,166.7562631500041,50650.11976512 2025-12-03,09:52:26.000,337,11098508,-795,0,1764755545,15141.36594137,166.74921402000473,50650.09181664 2025-12-03,09:52:27.000,337,11098597,-795,0,1764755546,15141.392886609996,166.73511575999873,50650.09181664 2025-12-03,09:52:28.000,337,11098516,-795,0,1764755547,15141.419831849991,166.79150880000088,50650.00098408 2025-12-03,09:52:29.000,337,11098554,-795,0,1764755548,15141.480458639991,166.8056070599996,50649.93810000001 2025-12-03,09:52:30.000,337,11098627,-795,0,1764755549,15141.480458639991,166.7069192400013,50649.868228800005 2025-12-03,09:52:31.000,337,11098591,-795,0,1764755550,15141.520876499992,166.61528055000235,50649.85425456 2025-12-03,09:52:32.000,337,11098635,-795,0,1764755551,15141.514140189996,166.51659273000405,50649.88220304 2025-12-03,09:52:33.000,337,11098564,-795,0,1764755552,15141.541085429992,166.37561013000231,50649.84726744 2025-12-03,09:52:34.000,337,11098550,-795,0,1764755553,15141.527612810001,166.22052927000186,50649.86124168001 2025-12-03,09:52:35.000,337,11098570,-795,0,1764755554,15141.547821740001,166.15708710000035,50649.70752504 2025-12-03,09:52:36.000,337,11098616,-795,0,1764755555,15141.527612810001,166.0302027600046,50649.72149928001 2025-12-03,09:52:37.000,337,11098627,-795,0,1764755556,15141.568030670001,165.92446580999967,50649.70752504 2025-12-03,09:52:38.000,337,11098594,-795,0,1764755557,15141.581503289992,165.78348320999794,50649.763421999996 2025-12-03,09:52:39.000,337,11098506,-795,0,1764755558,15141.615184839997,165.68479538999964,50649.700537920005 2025-12-03,09:52:40.000,337,11098595,-795,0,1764755559,15141.682547939992,165.52971452999918,50649.595731119996 2025-12-03,09:52:41.000,337,11098573,-795,0,1764755560,15141.702756869992,165.3816827999981,50649.56079552 2025-12-03,09:52:42.000,337,11098625,-795,0,1764755561,15141.817274139998,165.1984054200002,50649.588744 2025-12-03,09:52:43.000,337,11098676,-795,0,1764755562,15141.824010449993,165.1138158600006,50649.57476976001 2025-12-03,09:52:44.000,337,11098609,-795,0,1764755563,15141.864428309993,164.916440220004,50649.60970536 2025-12-03,09:52:45.000,337,11098686,-715,0,1764755564,15141.871164619988,164.78250675000163,50649.700537920005 2025-12-03,09:52:46.000,337,11098567,-795,0,1764755565,15141.884637239993,164.67676980000397,50649.47695008001 2025-12-03,09:52:47.000,337,11098572,-795,0,1764755566,15141.871164619988,164.5428363300016,50649.5188728 2025-12-03,09:52:48.000,337,11098550,-795,0,1764755567,15141.844219379993,164.4441485100033,50649.45598872001 2025-12-03,09:52:49.000,337,11098528,-795,0,1764755568,15141.871164619988,164.331362429999,50649.462975840004 2025-12-03,09:52:50.000,337,11098580,-795,0,1764755569,15141.864428309993,164.26087112999812,50649.44201448 2025-12-03,09:52:51.000,337,11098495,-795,0,1764755570,15141.891373549988,164.10579026999767,50649.365156160005 2025-12-03,09:52:52.000,337,11098482,-795,0,1764755571,15141.925055099993,163.94366027999786,50649.39310464 2025-12-03,09:52:53.000,337,11098611,-795,0,1764755572,15141.952000339988,163.82382507000148,50649.28131072 2025-12-03,09:52:54.000,337,11098555,-795,0,1764755573,15141.992418199989,163.66169508000166,50649.246375120005 2025-12-03,09:52:55.000,337,11098627,-795,0,1764755574,15142.046308679994,163.42907379000098,50649.30925920001 2025-12-03,09:52:56.000,337,11098633,-795,0,1764755575,15142.079990229999,163.25284554000245,50649.22541376 2025-12-03,09:52:57.000,337,11098582,-795,0,1764755576,15142.106935469994,163.0343225100005,50649.1345812 2025-12-03,09:52:58.000,337,11098500,-795,0,1764755577,15142.106935469994,162.84399600000324,50649.19047816001 2025-12-03,09:52:59.000,337,11098546,-795,0,1764755578,15142.167562259994,162.66071861999808,50649.14156832001 2025-12-03,09:53:00.000,337,11098548,-795,0,1764755579,15142.113671779989,162.53383428000234,50649.07169712001 2025-12-03,09:53:01.000,337,11098552,-795,0,1764755580,15142.032836059989,162.37875342000189,50648.94592896 2025-12-03,09:53:02.000,337,11098584,-755,0,1764755581,15141.978945579998,162.25186907999887,50648.980864560006 2025-12-03,09:53:03.000,337,11098517,-795,0,1764755582,15141.891373549988,162.07564083000034,50648.94592896 2025-12-03,09:53:04.000,337,11098579,-795,0,1764755583,15141.749911040002,162.0192477899982,50648.93195472001 2025-12-03,09:53:05.000,337,11098578,-795,0,1764755584,15141.669075320002,161.97695301000203,50648.87605776 2025-12-03,09:53:06.000,337,11098548,-795,0,1764755585,15141.568030670001,161.9346582299986,50648.84112216 2025-12-03,09:53:07.000,337,11098514,-795,0,1764755586,15141.466986020001,161.91351084000053,50648.85509640001 2025-12-03,09:53:08.000,337,11098479,-795,0,1764755587,15141.36594137,161.92760909999924,50648.8201608 2025-12-03,09:53:09.000,337,11098595,-795,0,1764755588,15141.312050889996,161.87121606000437,50648.86907064 2025-12-03,09:53:10.000,337,11098595,-795,0,1764755589,15141.21774254999,161.7866265000048,50648.88304488001 2025-12-03,09:53:11.000,337,11098556,-795,0,1764755590,15141.07628003999,161.76547910999943,50648.77823808 2025-12-03,09:53:12.000,337,11098541,-795,0,1764755591,15141.049334799995,161.72318433000328,50648.743302480005 2025-12-03,09:53:13.000,337,11098523,-795,0,1764755592,15140.9819717,161.6385947700037,50648.72234112 2025-12-03,09:53:14.000,337,11098639,-795,0,1764755593,15140.99544431999,161.57515260000218,50648.68740552001 2025-12-03,09:53:15.000,337,11098691,-795,0,1764755594,15140.941553839999,161.51171043000068,50648.77125096 2025-12-03,09:53:16.000,337,11098549,-795,0,1764755595,15140.928081219994,161.44826825999917,50648.6804184 2025-12-03,09:53:17.000,337,11098648,-795,0,1764755596,15140.874190739989,161.34958044000086,50648.72234112 2025-12-03,09:53:18.000,337,11098558,-795,0,1764755597,15140.867454429994,161.3072856600047,50648.56862448001 2025-12-03,09:53:19.000,337,11098645,-795,0,1764755598,15140.833772879989,161.20154870999977,50648.53368888 2025-12-03,09:53:20.000,337,11098541,-795,0,1764755599,15140.833772879989,161.10286089000147,50648.51971464001 2025-12-03,09:53:21.000,337,11098525,-795,0,1764755600,15140.793355019989,161.06056610999804,50648.53368888 2025-12-03,09:53:22.000,337,11098534,-795,0,1764755601,15140.833772879989,160.94073090000165,50648.49875328001 2025-12-03,09:53:23.000,337,11098591,-795,0,1764755602,15140.746200849993,160.90548525000486,50648.456830560004 2025-12-03,09:53:24.000,337,11098671,-795,0,1764755603,15140.692310369988,160.834993950004,50648.35202376001 2025-12-03,09:53:25.000,337,11098526,-795,0,1764755604,15140.692310369988,160.84204308000335,50648.30311392001 2025-12-03,09:53:26.000,337,11098533,-795,0,1764755605,15140.712519299988,160.7222078699997,50648.32407528 2025-12-03,09:53:27.000,337,11098565,-795,0,1764755606,15140.678837749998,160.7222078699997,50648.23324272001 2025-12-03,09:53:28.000,337,11098571,-795,0,1764755607,15140.624947269993,160.65876569999818,50648.254204079996 2025-12-03,09:53:29.000,337,11098616,-795,0,1764755608,15140.557584169997,160.65171656999883,50648.142410160006 2025-12-03,09:53:30.000,337,11098549,-795,0,1764755609,15140.510430000002,160.6869622200029,50648.13542304001 2025-12-03,09:53:31.000,337,11098663,-795,0,1764755610,15140.382440109992,160.65171656999883,50647.9817064 2025-12-03,09:53:32.000,337,11098617,-795,0,1764755611,15140.362231179992,160.6869622200029,50648.04459048001 2025-12-03,09:53:33.000,337,11098607,-795,0,1764755612,15140.308340700001,160.65876569999818,50648.023629120005 2025-12-03,09:53:34.000,337,11098557,-795,0,1764755613,15140.261186529991,160.72925699999905,50648.03760336 2025-12-03,09:53:35.000,337,11098543,-795,0,1764755614,15140.220768669991,160.7363061299984,50647.96074504 2025-12-03,09:53:36.000,337,11098560,-795,0,1764755615,15140.153405569996,160.70810961000097,50647.96074504 2025-12-03,09:53:37.000,337,11098649,-795,0,1764755616,15140.052360919995,160.7222078699997,50647.79305416 2025-12-03,09:53:38.000,337,11098554,-795,0,1764755617,15139.99847043999,160.7504043900044,50647.86292536 2025-12-03,09:53:39.000,337,11098552,-795,0,1764755618,15139.88395317,160.69401135000226,50647.81401552 2025-12-03,09:53:40.000,337,11098556,-795,0,1764755619,15139.81659006999,160.67991309000354,50647.904848080005 2025-12-03,09:53:41.000,337,11098578,-795,0,1764755620,15139.71554541999,160.60942179000267,50647.84895112001 2025-12-03,09:53:42.000,337,11098607,-795,0,1764755621,15139.708809109994,160.5741761399986,50647.737157200005 2025-12-03,09:53:43.000,337,11098513,-795,0,1764755622,15139.634709699989,160.51073397000437,50647.74414432 2025-12-03,09:53:44.000,337,11098586,-795,0,1764755623,15139.641446009999,160.4754883200003,50647.71619584 2025-12-03,09:53:45.000,337,11098550,-795,0,1764755624,15139.627973389994,160.3556531100039,50647.66029888001 2025-12-03,09:53:46.000,337,11098576,-795,0,1764755625,15139.580819219998,160.1441792100013,50647.688247360005 2025-12-03,09:53:47.000,337,11098626,-795,0,1764755626,15139.601028149998,159.98909835000086,50647.81401552 2025-12-03,09:53:48.000,337,11098590,-795,0,1764755627,15139.607764459994,159.84811574999912,50647.72318296 2025-12-03,09:53:49.000,337,11098571,-795,0,1764755628,15139.580819219998,159.69303488999867,50647.68126024001 2025-12-03,09:53:50.000,337,11098564,-795,0,1764755629,15139.540401359998,159.43221708000056,50647.68126024001 2025-12-03,09:53:51.000,337,11098552,-795,0,1764755630,15139.446093019993,159.23484144000395,50647.47863376 2025-12-03,09:53:52.000,337,11098573,-795,0,1764755631,15139.479774569998,159.016318410002,50647.520556480005 2025-12-03,09:53:53.000,337,11098563,-795,0,1764755632,15139.452829329988,158.79779538000003,50647.49959512 2025-12-03,09:53:54.000,337,11098638,-795,0,1764755633,15139.446093019993,158.59337061000406,50647.53453072 2025-12-03,09:53:55.000,337,11098568,-795,0,1764755634,15139.358520989997,158.38189671000146,50647.43671104 2025-12-03,09:53:56.000,337,11098676,-795,0,1764755635,15139.371993610002,158.14927542000078,50647.43671104 2025-12-03,09:53:57.000,337,11098569,-795,0,1764755636,15139.385466229993,157.99419456000032,50647.303955760006 2025-12-03,09:53:58.000,337,11098614,-795,0,1764755637,15139.304630509992,157.79681892000372,50647.38081408 2025-12-03,09:53:59.000,337,11098528,-795,0,1764755638,15139.351784680002,157.6064924099992,50647.16421336 2025-12-03,09:54:00.000,337,11098760,-795,0,1764755639,15139.304630509992,157.35272373000043,50647.15722624001 2025-12-03,09:54:01.000,337,11098609,-795,0,1764755640,15139.304630509992,157.19059374000062,50647.12229064 2025-12-03,09:54:02.000,337,11098614,-795,0,1764755641,15139.338312059997,157.04256200999953,50647.05241944 2025-12-03,09:54:03.000,337,11098534,-795,0,1764755642,15139.419147779998,156.78879333000077,50647.12229064 2025-12-03,09:54:04.000,337,11098575,-795,0,1764755643,15139.351784680002,156.62666334000096,50647.0035096 2025-12-03,09:54:05.000,337,11098593,-795,0,1764755644,15139.405675159993,156.42223856999772,50647.04543232 2025-12-03,09:54:06.000,337,11098552,-795,0,1764755645,15139.466301949993,156.25305944999855,50646.94062552001 2025-12-03,09:54:07.000,337,11098455,-795,0,1764755646,15139.479774569998,156.0627329400013,50646.95459976 2025-12-03,09:54:08.000,337,11098664,-795,0,1764755647,15139.466301949993,155.95699599000363,50646.9336384 2025-12-03,09:54:09.000,337,11098538,-795,0,1764755648,15139.439356709998,155.7666694799991,50646.77293464001 2025-12-03,09:54:10.000,337,11098548,-795,0,1764755649,15139.425884089993,155.6679816600008,50646.633192240006 2025-12-03,09:54:11.000,337,11098580,-795,0,1764755650,15139.318103129997,155.59044123000058,50646.59126952 2025-12-03,09:54:12.000,337,11098612,-795,0,1764755651,15139.264212649992,155.4212621100014,50646.619218 2025-12-03,09:54:13.000,337,11098573,-795,0,1764755652,15139.217058479997,155.35077081000054,50646.53537256001 2025-12-03,09:54:14.000,337,11098642,-795,0,1764755653,15139.142959069992,155.25208299000224,50646.514411200005 2025-12-03,09:54:15.000,337,11098592,-795,0,1764755654,15139.102541209992,155.1956899500001,50646.38864304001 2025-12-03,09:54:16.000,337,11098645,-795,0,1764755655,15139.028441800001,155.18864082000073,50646.40261728 2025-12-03,09:54:17.000,337,11098546,-795,0,1764755656,15138.86003404999,155.0758547400037,50646.35370744 2025-12-03,09:54:18.000,337,11098558,-795,0,1764755657,15138.79940725999,155.06880561000435,50646.36069456 2025-12-03,09:54:19.000,337,11098576,-795,0,1764755658,15138.651208439995,155.02651083000092,50646.25588776 2025-12-03,09:54:20.000,337,11098569,-795,0,1764755659,15138.529954859994,154.9630686599994,50646.26287488 2025-12-03,09:54:21.000,337,11098622,-795,0,1764755660,15138.408701279994,154.9630686599994,50646.19999080001 2025-12-03,09:54:22.000,337,11098633,-795,0,1764755661,15138.280711389998,154.97011778999877,50646.2349264 2025-12-03,09:54:23.000,337,11098642,-795,0,1764755662,15138.139248879997,154.87142997000046,50646.26287488 2025-12-03,09:54:24.000,337,11098607,-795,0,1764755663,15137.964104819992,154.80798779999895,50646.24890064001 2025-12-03,09:54:25.000,337,11098526,-755,0,1764755664,15137.903478029992,154.7656930200028,50646.19300368 2025-12-03,09:54:26.000,337,11098552,-795,0,1764755665,15137.76875183,154.68815259000257,50646.13710672 2025-12-03,09:54:27.000,337,11098551,-795,0,1764755666,15137.721597659991,154.6529069399985,50646.074222639996 2025-12-03,09:54:28.000,337,11098593,-795,0,1764755667,15137.721597659991,154.6529069399985,50646.06723552 2025-12-03,09:54:29.000,337,11098611,-795,0,1764755668,15137.64076193999,154.50487521000468,50646.03928704 2025-12-03,09:54:30.000,337,11098569,-795,0,1764755669,15137.66097086999,154.44143304000318,50646.04627416 2025-12-03,09:54:31.000,337,11098520,-795,0,1764755670,15137.60708039,154.3568434800036,50645.93448024001 2025-12-03,09:54:32.000,337,11098666,-795,0,1764755671,15137.674443489996,154.22995914000057,50645.97640296 2025-12-03,09:54:33.000,337,11098573,-795,0,1764755672,15137.66770718,154.1594678399997,50645.920506 2025-12-03,09:54:34.000,337,11098505,-795,0,1764755673,15137.68117979999,154.04668176000268,50645.78775072001 2025-12-03,09:54:35.000,337,11098607,-755,0,1764755674,15137.64749825,154.03258350000397,50645.66896968001 2025-12-03,09:54:36.000,337,11098589,-795,0,1764755675,15137.64076193999,153.9338956799984,50645.68294392 2025-12-03,09:54:37.000,337,11098598,-795,0,1764755676,15137.66097086999,153.94799394000438,50645.62005984001 2025-12-03,09:54:38.000,337,11098563,-795,0,1764755677,15137.62728932,153.97619046000182,50645.627046960006 2025-12-03,09:54:39.000,337,11098561,-795,0,1764755678,15137.60708039,154.0255343700046,50645.41743336 2025-12-03,09:54:40.000,337,11098556,-715,0,1764755679,15137.593607769995,153.97619046000182,50645.36852352 2025-12-03,09:54:41.000,337,11098569,-795,0,1764755680,15137.553189909995,154.05373089000204,50645.31262656001 2025-12-03,09:54:42.000,337,11098515,-795,0,1764755681,15137.553189909995,153.9620922000031,50645.29865232 2025-12-03,09:54:43.000,337,11098619,-795,0,1764755682,15137.593607769995,153.94094480999775,50645.389484880005 2025-12-03,09:54:44.000,337,11098571,-795,0,1764755683,15137.64749825,153.8986500300016,50645.34756216 2025-12-03,09:54:45.000,337,11098553,-795,0,1764755684,15137.70138872999,153.85635524999816,50645.20781976 2025-12-03,09:54:46.000,337,11098557,-795,0,1764755685,15137.788960760001,153.8493061199988,50645.2567296 2025-12-03,09:54:47.000,337,11098596,-795,0,1764755686,15137.856323859996,153.79291308000393,50645.17987128 2025-12-03,09:54:48.000,337,11098662,-795,0,1764755687,15137.869796480001,153.76471655999921,50645.03314176 2025-12-03,09:54:49.000,337,11098587,-795,0,1764755688,15137.869796480001,153.76471655999921,50645.1519228 2025-12-03,09:54:50.000,337,11098585,-795,0,1764755689,15137.903478029992,153.7999622100033,50644.97724480001 2025-12-03,09:54:51.000,337,11098551,-795,0,1764755690,15137.842851239991,153.76471655999921,50645.01916752 2025-12-03,09:54:52.000,337,11098639,-795,0,1764755691,15137.782224449991,153.79291308000393,50644.90038648001 2025-12-03,09:54:53.000,337,11098585,-795,0,1764755692,15137.735070279996,153.8775026400035,50644.886412240005 2025-12-03,09:54:54.000,337,11098600,-795,0,1764755693,15137.714861349996,153.88455177000287,50644.85147664 2025-12-03,09:54:55.000,337,11098573,-795,0,1764755694,15137.68791611,153.90569916000095,50644.767631200004 2025-12-03,09:54:56.000,337,11098544,-795,0,1764755695,15137.613816699995,153.96914133000246,50644.8025668 2025-12-03,09:54:57.000,337,11098631,-795,0,1764755696,15137.634025629995,154.0114361099986,50644.82352816 2025-12-03,09:54:58.000,337,11098558,-715,0,1764755697,15137.60708039,154.0607800200014,50644.74666984 2025-12-03,09:54:59.000,337,11098546,-795,0,1764755698,15137.55992621999,153.96914133000246,50644.74666984 2025-12-03,09:55:00.000,337,11098642,-795,0,1764755699,15137.512772049995,154.03258350000397,50644.64186304001 2025-12-03,09:55:01.000,337,11098678,-795,0,1764755700,15137.51950835999,153.96914133000246,50644.551030480005 2025-12-03,09:55:02.000,337,11098642,-795,0,1764755701,15137.472354189995,153.89160090000223,50644.53705624 2025-12-03,09:55:03.000,337,11098611,-755,0,1764755702,15137.42520002,153.70832352000434,50644.52308200001 2025-12-03,09:55:04.000,337,11098599,-795,0,1764755703,15137.41846370999,153.61668482999812,50644.43923656 2025-12-03,09:55:05.000,337,11098641,-795,0,1764755704,15137.37804584999,153.44750570999895,50644.46019792 2025-12-03,09:55:06.000,337,11098683,-795,0,1764755705,15137.3443643,153.35586702,50644.39032672 2025-12-03,09:55:07.000,337,11098612,-795,0,1764755706,15137.29721012999,153.1937370300002,50644.383339600005 2025-12-03,09:55:08.000,337,11098588,-795,0,1764755707,15137.196165479989,153.15144225000404,50644.29250704 2025-12-03,09:55:09.000,337,11098547,-795,0,1764755708,15137.068175589993,152.96816486999887,50644.3134684 2025-12-03,09:55:10.000,337,11098632,-795,0,1764755709,15137.027757729993,152.84128053000313,50644.215648720005 2025-12-03,09:55:11.000,337,11098598,-715,0,1764755710,15136.899767839997,152.78488749000098,50644.18770024001 2025-12-03,09:55:12.000,337,11098527,-795,0,1764755711,15136.798723189997,152.70734706000076,50644.18770024001 2025-12-03,09:55:13.000,337,11098627,-795,0,1764755712,15136.791986880002,152.41833272999793,50644.22263584 2025-12-03,09:55:14.000,337,11098600,-795,0,1764755713,15136.845877359992,152.25620273999812,50644.22263584 2025-12-03,09:55:15.000,337,11098633,-795,0,1764755714,15136.812195810002,152.00948318999872,50644.166738880005 2025-12-03,09:55:16.000,337,11098553,-795,0,1764755715,15136.872822600002,151.8121075500021,50644.15276464 2025-12-03,09:55:17.000,337,11098606,-795,0,1764755716,15136.886295219992,151.6006336499995,50644.15276464 2025-12-03,09:55:18.000,337,11098550,-795,0,1764755717,15136.919976769997,151.42440540000098,50643.9641124 2025-12-03,09:55:19.000,337,11098678,-795,0,1764755718,15136.973867250003,151.13539106999815,50643.94315104001 2025-12-03,09:55:20.000,337,11098628,-795,0,1764755719,15136.994076179988,150.97326107999834,50643.89424120001 2025-12-03,09:55:21.000,337,11098589,-795,0,1764755720,15136.967130939993,150.83932761000324,50643.90821544 2025-12-03,09:55:22.000,337,11098625,-795,0,1764755721,15137.007548799993,150.78998370000045,50643.83834424 2025-12-03,09:55:23.000,337,11098627,-795,0,1764755722,15137.007548799993,150.65605022999807,50643.761485920004 2025-12-03,09:55:24.000,337,11098700,-795,0,1764755723,15137.068175589993,150.57850979999785,50643.76847304 2025-12-03,09:55:25.000,337,11098559,-795,0,1764755724,15137.047966659993,150.49392023999826,50643.76847304 2025-12-03,09:55:26.000,337,11098596,-795,0,1764755725,15137.027757729993,150.38113416000124,50643.663666240005 2025-12-03,09:55:27.000,337,11098555,-795,0,1764755726,15137.068175589993,150.29654460000165,50643.68462760001 2025-12-03,09:55:28.000,337,11098660,-795,0,1764755727,15137.054702969988,150.190807650004,50643.55885944001 2025-12-03,09:55:29.000,337,11098536,-795,0,1764755728,15137.061439279998,150.11326722000376,50643.58680792001 2025-12-03,09:55:30.000,337,11098677,-795,0,1764755729,15137.074911899988,150.08507069999905,50643.565846560006 2025-12-03,09:55:31.000,337,11098608,-795,0,1764755730,15137.115329759989,150.02867766000418,50643.4051428 2025-12-03,09:55:32.000,337,11098466,-795,0,1764755731,15137.074911899988,149.92294070999924,50643.37020720001 2025-12-03,09:55:33.000,337,11098541,-795,0,1764755732,15137.068175589993,149.88064593000308,50643.2654004 2025-12-03,09:55:34.000,337,11098607,-795,0,1764755733,15137.149011309994,149.77490897999814,50643.25142616001 2025-12-03,09:55:35.000,337,11098556,-795,0,1764755734,15137.189429169994,149.78195811000478,50643.18155496001 2025-12-03,09:55:36.000,337,11098565,-795,0,1764755735,15137.283737509999,149.72556507000263,50643.14661936 2025-12-03,09:55:37.000,337,11098560,-795,0,1764755736,15137.31741905999,149.67622115999984,50643.10469664001 2025-12-03,09:55:38.000,337,11098579,-595,0,1764755737,15137.431936329995,149.70441768000455,50643.06976104 2025-12-03,09:55:39.000,337,11098615,-795,0,1764755738,15137.472354189995,149.6832702899992,50642.96495424001 2025-12-03,09:55:40.000,337,11098567,-795,0,1764755739,15137.51950835999,149.65507377000176,50642.8112376 2025-12-03,09:55:41.000,337,11098664,-795,0,1764755740,15137.51950835999,149.61277898999833,50642.706430800004 2025-12-03,09:55:42.000,337,11098602,-795,0,1764755741,15137.47909049999,149.70441768000455,50642.6714952 2025-12-03,09:55:43.000,337,11098620,-795,0,1764755742,15137.44540895,149.64097551000305,50642.54572704 2025-12-03,09:55:44.000,337,11098632,-795,0,1764755743,15137.36457323,149.76081071999943,50642.51777856 2025-12-03,09:55:45.000,337,11098572,-795,0,1764755744,15137.35783691999,149.75376159000007,50642.50380432 2025-12-03,09:55:46.000,337,11098592,-795,0,1764755745,15137.36457323,149.75376159000007,50642.60162400001 2025-12-03,09:55:47.000,337,11098670,-795,0,1764755746,15137.35783691999,149.72556507000263,50642.52476568 2025-12-03,09:55:48.000,337,11098629,-795,0,1764755747,15137.452145259995,149.6198281199977,50642.50380432 2025-12-03,09:55:49.000,337,11098615,-795,0,1764755748,15137.49929942999,149.59163160000026,50642.4968172 2025-12-03,09:55:50.000,337,11098584,-795,0,1764755749,15137.53971728999,149.49294378000195,50642.392010400006 2025-12-03,09:55:51.000,337,11098553,-795,0,1764755750,15137.634025629995,149.41540335000172,50642.30117784 2025-12-03,09:55:52.000,337,11098603,-795,0,1764755751,15137.674443489996,149.36605943999893,50642.30816496 2025-12-03,09:55:53.000,337,11098568,-755,0,1764755752,15137.68791611,149.35196118000022,50642.16842256 2025-12-03,09:55:54.000,337,11098564,-795,0,1764755753,15137.68791611,149.32376466000278,50642.154448320005 2025-12-03,09:55:55.000,337,11098611,-795,0,1764755754,15137.66770718,149.3378629200015,50642.12649984001 2025-12-03,09:55:56.000,337,11098597,-795,0,1764755755,15137.58013514999,149.3026172700047,50642.02868016001 2025-12-03,09:55:57.000,337,11098710,-795,0,1764755756,15137.58013514999,149.33081379000214,50642.084577120004 2025-12-03,09:55:58.000,337,11098530,-795,0,1764755757,15137.51950835999,149.38015769999765,50641.95880896001 2025-12-03,09:55:59.000,337,11098547,-795,0,1764755758,15137.472354189995,149.39425596000365,50642.06361576 2025-12-03,09:56:00.000,337,11098620,-795,0,1764755759,15137.45888156999,149.39425596000365,50642.056628640006 2025-12-03,09:56:01.000,337,11098625,-795,0,1764755760,15137.39825477999,149.38015769999765,50641.96579608 2025-12-03,09:56:02.000,337,11098676,-795,0,1764755761,15137.351100609994,149.33081379000214,50641.96579608 2025-12-03,09:56:03.000,337,11098619,-635,0,1764755762,15137.229847029994,149.26032249000127,50641.888937760006 2025-12-03,09:56:04.000,337,11098584,-795,0,1764755763,15137.25679226999,149.21802770999784,50641.93086048001 2025-12-03,09:56:05.000,337,11098593,-675,0,1764755764,15137.209638099994,149.07704511000338,50641.888937760006 2025-12-03,09:56:06.000,337,11098537,-795,0,1764755765,15137.209638099994,149.0277012000006,50641.87496352 2025-12-03,09:56:07.000,337,11098644,-795,0,1764755766,15137.202901789999,148.83032556000398,50641.87496352 2025-12-03,09:56:08.000,337,11098568,-795,0,1764755767,15137.182692859998,148.77393252000184,50641.78413096 2025-12-03,09:56:09.000,337,11098676,-795,0,1764755768,15137.068175589993,148.61180253000202,50641.76316960001 2025-12-03,09:56:10.000,337,11098574,-795,0,1764755769,15137.027757729993,148.54131123000116,50641.69329840001 2025-12-03,09:56:11.000,337,11098542,-795,0,1764755770,15136.994076179988,148.3862303700007,50641.5884916 2025-12-03,09:56:12.000,337,11098674,-795,0,1764755771,15136.946922009993,148.3368864599979,50641.63740144 2025-12-03,09:56:13.000,337,11098658,-795,0,1764755772,15136.926713079993,148.2241003800009,50641.56054312 2025-12-03,09:56:14.000,337,11098633,-795,0,1764755773,15136.919976769997,148.15360908000002,50641.47669768001 2025-12-03,09:56:15.000,337,11098613,-795,0,1764755774,15136.906504149993,148.08311777999916,50641.434774960006 2025-12-03,09:56:16.000,337,11098645,-795,0,1764755775,15136.886295219992,147.94918431000406,50641.267084080006 2025-12-03,09:56:17.000,337,11098614,-795,0,1764755776,15136.852613670002,147.81525084000168,50641.3439424 2025-12-03,09:56:18.000,337,11098594,-795,0,1764755777,15136.859349979997,147.71656302000338,50641.315993920005 2025-12-03,09:56:19.000,337,11098571,-795,0,1764755778,15136.872822600002,147.58967868000036,50641.25310984 2025-12-03,09:56:20.000,337,11098529,-795,0,1764755779,15136.845877359992,147.35000826000032,50641.23913560001 2025-12-03,09:56:21.000,337,11098601,-755,0,1764755780,15136.758305329997,147.124436099999,50641.16227728 2025-12-03,09:56:22.000,337,11098576,-795,0,1764755781,15136.704414849992,146.9270604600024,50641.1343288 2025-12-03,09:56:23.000,337,11098604,-755,0,1764755782,15136.623579129991,146.75083221000386,50641.12734168 2025-12-03,09:56:24.000,337,11098649,-635,0,1764755783,15136.583161269991,146.52526005000254,50641.00856064 2025-12-03,09:56:25.000,337,11098633,-795,0,1764755784,15136.502325549991,146.32788440999866,50641.03650912 2025-12-03,09:56:26.000,337,11098557,-795,0,1764755785,15136.42148982999,146.19395094000356,50640.910740960004 2025-12-03,09:56:27.000,337,11098651,-795,0,1764755786,15136.38780828,146.03182095000375,50640.910740960004 2025-12-03,09:56:28.000,337,11098532,-795,0,1764755787,15136.34739042,145.91903486999945,50640.82689552 2025-12-03,09:56:29.000,337,11098595,-795,0,1764755788,15136.30697256,145.83444530999986,50640.78497280001 2025-12-03,09:56:30.000,337,11098597,-795,0,1764755789,15136.28676363,145.69346270999813,50640.77099856 2025-12-03,09:56:31.000,337,11098621,-795,0,1764755790,15136.232873149995,145.5454309800043,50640.743050080004 2025-12-03,09:56:32.000,337,11098610,-795,0,1764755791,15136.21940052999,145.34100621000107,50640.73606296001 2025-12-03,09:56:33.000,337,11098730,-795,0,1764755792,15136.15877373999,145.21412186999805,50640.63824328001 2025-12-03,09:56:34.000,337,11098575,-795,0,1764755793,15136.111619569994,145.14363057000446,50640.645230400005 2025-12-03,09:56:35.000,337,11098625,-795,0,1764755794,15136.064465399999,145.13658143999783,50640.60330768 2025-12-03,09:56:36.000,337,11098583,-795,0,1764755795,15136.003838609999,145.15772883000318,50640.51247512 2025-12-03,09:56:37.000,337,11098567,-795,0,1764755796,15135.916266579989,145.22822013000405,50640.51247512 2025-12-03,09:56:38.000,337,11098572,-795,0,1764755797,15135.754595140002,145.25641665000148,50640.47055240001 2025-12-03,09:56:39.000,337,11098516,-795,0,1764755798,15135.646814179992,145.3692027299985,50640.407668320004 2025-12-03,09:56:40.000,337,11098627,-795,0,1764755799,15135.539033219997,145.57362750000175,50640.41465544 2025-12-03,09:56:41.000,337,11098605,-795,0,1764755800,15135.491879050001,145.60182401999919,50640.38670696 2025-12-03,09:56:42.000,337,11098652,-795,0,1764755801,15135.363889159991,145.77100313999836,50640.2958744 2025-12-03,09:56:43.000,337,11098611,-795,0,1764755802,15135.22242664999,145.83444530999986,50640.28888728 2025-12-03,09:56:44.000,337,11098609,-795,0,1764755803,15135.26284450999,145.8273961800005,50640.2260032 2025-12-03,09:56:45.000,337,11098530,-795,0,1764755804,15135.20895403,145.84854356999858,50640.23299032001 2025-12-03,09:56:46.000,337,11098567,-795,0,1764755805,15135.256108199996,145.8132979200018,50640.13517064001 2025-12-03,09:56:47.000,337,11098587,-795,0,1764755806,15135.256108199996,145.75690487999964,50640.05831232 2025-12-03,09:56:48.000,337,11098507,-795,0,1764755807,15135.303262369991,145.70051184000476,50640.05831232 2025-12-03,09:56:49.000,337,11098553,-795,0,1764755808,15135.35041654,145.65116793000198,50640.00241536 2025-12-03,09:56:50.000,337,11098618,-795,0,1764755809,15135.404307019991,145.62297141000454,50639.95350552 2025-12-03,09:56:51.000,337,11098644,-795,0,1764755810,15135.33020761,145.6300205400039,50639.81376312 2025-12-03,09:56:52.000,337,11098601,-795,0,1764755811,15135.316734989996,145.62297141000454,50639.8417116 2025-12-03,09:56:53.000,337,11098555,-795,0,1764755812,15135.28305343999,145.7287083600022,50639.84869872001 2025-12-03,09:56:54.000,337,11098543,-795,0,1764755813,15135.1887451,145.79919966000307,50639.7718404 2025-12-03,09:56:55.000,337,11098632,-795,0,1764755814,15135.08096413999,145.9401822600048,50639.77882752001 2025-12-03,09:56:56.000,337,11098588,-795,0,1764755815,15134.952974249994,146.10231225000462,50639.736904800004 2025-12-03,09:56:57.000,337,11098599,-795,0,1764755816,15134.87887483999,146.1728035499982,50639.66004648001 2025-12-03,09:56:58.000,337,11098629,-795,0,1764755817,15134.744148639998,146.36313006000273,50639.66004648001 2025-12-03,09:56:59.000,337,11098598,-795,0,1764755818,15134.649840299993,146.47591613999975,50639.60414952 2025-12-03,09:57:00.000,337,11098621,-795,0,1764755819,15134.595949819988,146.60984961000213,50639.569213920004 2025-12-03,09:57:01.000,337,11098531,-795,0,1764755820,15134.407333139992,146.76493047000258,50639.471394240005 2025-12-03,09:57:02.000,337,11098591,-675,0,1764755821,15134.265870629992,146.88476567999896,50639.45742 2025-12-03,09:57:03.000,337,11098625,-795,0,1764755822,15134.144617049991,147.01869915000134,50639.471394240005 2025-12-03,09:57:04.000,337,11098554,-795,0,1764755823,15133.98294560999,147.15968175000307,50639.45742 2025-12-03,09:57:05.000,337,11098562,-795,0,1764755824,15133.86169202999,147.2724678300001,50639.39453592001 2025-12-03,09:57:06.000,337,11098562,-795,0,1764755825,15133.74717476,147.36410651999904,50639.39453592001 2025-12-03,09:57:07.000,337,11098597,-795,0,1764755826,15133.733702139994,147.45574520999799,50639.3176776 2025-12-03,09:57:08.000,337,11098580,-795,0,1764755827,15133.67981165999,147.45574520999799,50639.254793520005 2025-12-03,09:57:09.000,337,11098581,-755,0,1764755828,15133.686547969999,147.42754869000055,50639.282742 2025-12-03,09:57:10.000,337,11098562,-795,0,1764755829,15133.646130109999,147.44164694999927,50639.233832160004 2025-12-03,09:57:11.000,337,11098637,-795,0,1764755830,15133.61918486999,147.34295913000096,50639.205883680006 2025-12-03,09:57:12.000,337,11098673,-795,0,1764755831,15133.63939379999,147.21607478999795,50639.17793520001 2025-12-03,09:57:13.000,337,11098605,-795,0,1764755832,15133.646130109999,147.04689566999878,50639.11505112 2025-12-03,09:57:14.000,337,11098575,-715,0,1764755833,15133.673075349994,146.89886393999768,50639.066141280004 2025-12-03,09:57:15.000,337,11098620,-795,0,1764755834,15133.63939379999,146.65214438999828,50639.08011552001 2025-12-03,09:57:16.000,337,11098590,-795,0,1764755835,15133.652866419994,146.49001439999847,50639.04517992 2025-12-03,09:57:17.000,337,11098630,-795,0,1764755836,15133.572030699994,146.3701791900021,50639.017231440004 2025-12-03,09:57:18.000,337,11098623,-795,0,1764755837,15133.518140219989,146.1869018100042,50639.04517992 2025-12-03,09:57:19.000,337,11098638,-795,0,1764755838,15133.457513429988,146.05296834000183,50639.038192800006 2025-12-03,09:57:20.000,337,11098567,-795,0,1764755839,15133.376677709988,145.94723139000416,50639.03120568001 2025-12-03,09:57:21.000,337,11098565,-675,0,1764755840,15133.255424130002,145.90493661000073,50638.83556632 2025-12-03,09:57:22.000,337,11098617,-715,0,1764755841,15133.181324719997,145.82034705000115,50638.82159208001 2025-12-03,09:57:23.000,337,11098542,-795,0,1764755842,15133.147643169992,145.7921505300037,50638.77966936 2025-12-03,09:57:24.000,337,11098596,-795,0,1764755843,15133.039862209996,145.7287083600022,50638.70979816 2025-12-03,09:57:25.000,337,11098598,-795,0,1764755844,15133.026389589992,145.69346270999813,50638.646914079996 2025-12-03,09:57:26.000,337,11098628,-795,0,1764755845,15132.938817559996,145.67231532000005,50638.65390120001 2025-12-03,09:57:27.000,337,11098521,-795,0,1764755846,15132.878190769996,145.62297141000454,50638.59800424 2025-12-03,09:57:28.000,337,11098646,-795,0,1764755847,15132.77040981,145.53838184999768,50638.57005576 2025-12-03,09:57:29.000,337,11098629,-795,0,1764755848,15132.68283777999,145.47493968000344,50638.535120160006 2025-12-03,09:57:30.000,337,11098583,-795,0,1764755849,15132.6289473,145.48903794000216,50638.50018456 2025-12-03,09:57:31.000,337,11098604,-795,0,1764755850,15132.6289473,145.37625185999786,50638.4442876 2025-12-03,09:57:32.000,337,11098695,-795,0,1764755851,15132.66936516,145.36215359999915,50638.40935200001 2025-12-03,09:57:33.000,337,11098579,-795,0,1764755852,15132.70304670999,145.24936752000212,50638.29057096001 2025-12-03,09:57:34.000,337,11098625,-795,0,1764755853,15132.74346456999,145.18592535000062,50638.248648240005 2025-12-03,09:57:35.000,337,11098571,-795,0,1764755854,15132.676101469995,145.18592535000062,50638.19275128001 2025-12-03,09:57:36.000,337,11098591,-795,0,1764755855,15132.74346456999,145.11543404999975,50638.143841439996 2025-12-03,09:57:37.000,337,11098587,-795,0,1764755856,15132.79061874,145.0731392700036,50638.10191872001 2025-12-03,09:57:38.000,337,11098607,-795,0,1764755857,15132.87145446,144.93215667000186,50637.94121496 2025-12-03,09:57:39.000,337,11098630,-795,0,1764755858,15132.932081250001,144.9251075400025,50637.92724072 2025-12-03,09:57:40.000,337,11098644,-795,0,1764755859,15132.938817559996,144.88986188999843,50637.843395280004 2025-12-03,09:57:41.000,337,11098641,-715,0,1764755860,15132.918608629996,144.8264197200042,50637.696665760006 2025-12-03,09:57:42.000,337,11098592,-795,0,1764755861,15132.945553869991,144.8264197200042,50637.71064 2025-12-03,09:57:43.000,337,11098589,-795,0,1764755862,15132.945553869991,144.79822319999948,50637.66173016 2025-12-03,09:57:44.000,337,11098604,-795,0,1764755863,15132.965762799991,144.79822319999948,50637.626794560005 2025-12-03,09:57:45.000,337,11098597,-795,0,1764755864,15132.952290180001,144.74887929000397,50637.54993624001 2025-12-03,09:57:46.000,337,11098629,-795,0,1764755865,15133.006180659992,144.72773189999862,50637.528974880006 2025-12-03,09:57:47.000,337,11098548,-795,0,1764755866,15132.925344939991,144.7136336399999,50637.38923248 2025-12-03,09:57:48.000,337,11098634,-795,0,1764755867,15132.91187232,144.67133886000374,50637.38923248 2025-12-03,09:57:49.000,337,11098613,-795,0,1764755868,15132.925344939991,144.6290440800003,50637.31237416001 2025-12-03,09:57:50.000,337,11098589,-795,0,1764755869,15132.857981839996,144.59379843000352,50637.2564772 2025-12-03,09:57:51.000,337,11098627,-795,0,1764755870,15132.756937189995,144.48806147999858,50637.17961888 2025-12-03,09:57:52.000,337,11098560,-795,0,1764755871,15132.68283777999,144.44576670000242,50637.123721920005 2025-12-03,09:57:53.000,337,11098560,-795,0,1764755872,15132.62221098999,144.39642278999963,50637.137696159996 2025-12-03,09:57:54.000,337,11098581,-795,0,1764755873,15132.48074847999,144.34002975000476,50637.14468328001 2025-12-03,09:57:55.000,337,11098589,-795,0,1764755874,15132.372967519994,144.37527540000156,50637.10974768 2025-12-03,09:57:56.000,337,11098494,-795,0,1764755875,15132.271922869993,144.37527540000156,50637.011928 2025-12-03,09:57:57.000,337,11098576,-795,0,1764755876,15132.137196669988,144.36117714000284,50636.98397952 2025-12-03,09:57:58.000,337,11098584,-795,0,1764755877,15132.049624639993,144.38232453000091,50636.86519848 2025-12-03,09:57:59.000,337,11098553,-795,0,1764755878,15132.002470469997,144.34707888000412,50636.87917272001 2025-12-03,09:58:00.000,337,11098547,-795,0,1764755879,15131.928371059992,144.37527540000156,50636.81628864 2025-12-03,09:58:01.000,337,11098601,-795,0,1764755880,15131.861007959997,144.31183323000005,50636.76039168001 2025-12-03,09:58:02.000,337,11098607,-795,0,1764755881,15131.894689510002,144.19199802000367,50636.66257200001 2025-12-03,09:58:03.000,337,11098629,-795,0,1764755882,15131.894689510002,144.1567523699996,50636.68353336001 2025-12-03,09:58:04.000,337,11098543,-795,0,1764755883,15131.867744269992,144.05101542000193,50636.66257200001 2025-12-03,09:58:05.000,337,11098618,-635,0,1764755884,15131.908162129992,143.94527847000427,50636.6276364 2025-12-03,09:58:06.000,337,11098540,-795,0,1764755885,15131.935107370002,143.88888543000212,50636.501868240004 2025-12-03,09:58:07.000,337,11098554,-795,0,1764755886,15131.908162129992,143.86068891000468,50636.48090688 2025-12-03,09:58:08.000,337,11098591,-795,0,1764755887,15131.914898440002,143.79724674000317,50636.41103568 2025-12-03,09:58:09.000,337,11098615,-795,0,1764755888,15131.921634749997,143.7267554400023,50636.37610008001 2025-12-03,09:58:10.000,337,11098593,-795,0,1764755889,15131.941843679997,143.73380457000167,50636.26430616 2025-12-03,09:58:11.000,337,11098582,-795,0,1764755890,15131.935107370002,143.67741152999952,50636.21539632 2025-12-03,09:58:12.000,337,11098555,-715,0,1764755891,15131.948579989992,143.64216588000272,50636.15949936001 2025-12-03,09:58:13.000,337,11098655,-795,0,1764755892,15132.049624639993,143.65626414000144,50636.07565392 2025-12-03,09:58:14.000,337,11098599,-795,0,1764755893,15132.029415709992,143.67036240000016,50636.117576640005 2025-12-03,09:58:15.000,337,11098598,-795,0,1764755894,15132.022679399997,143.55757632000314,50636.04071832001 2025-12-03,09:58:16.000,337,11098566,-635,0,1764755895,15132.076569880002,143.48708502000227,50635.949885760005 2025-12-03,09:58:17.000,337,11098694,-795,0,1764755896,15132.090042499993,143.43069198000012,50635.900975920005 2025-12-03,09:58:18.000,337,11098604,-755,0,1764755897,15132.137196669988,143.3179059000031,50635.900975920005 2025-12-03,09:58:19.000,337,11098562,-795,0,1764755898,15132.130460359993,143.3179059000031,50635.81713048 2025-12-03,09:58:20.000,337,11098629,-795,0,1764755899,15132.110251429993,143.24036547000287,50635.82411760001 2025-12-03,09:58:21.000,337,11098585,-795,0,1764755900,15132.056360950002,143.19102156000008,50635.74027216 2025-12-03,09:58:22.000,337,11098606,-795,0,1764755901,15131.982261539997,143.21216894999816,50635.70533656001 2025-12-03,09:58:23.000,337,11098611,-795,0,1764755902,15131.847535339992,143.27561111999967,50635.67738808001 2025-12-03,09:58:24.000,337,11098583,-795,0,1764755903,15131.766699619991,143.30380764000438,50635.58655552001 2025-12-03,09:58:25.000,337,11098602,-795,0,1764755904,15131.719545449996,143.34610242000053,50635.59354264 2025-12-03,09:58:26.000,337,11098576,-795,0,1764755905,15131.58481924999,143.37429893999797,50635.63546536001 2025-12-03,09:58:27.000,337,11098579,-795,0,1764755906,15131.52419245999,143.43069198000012,50635.48873584001 2025-12-03,09:58:28.000,337,11098586,-795,0,1764755907,15131.40293887999,143.501183280001,50635.446813120005 2025-12-03,09:58:29.000,337,11098574,-795,0,1764755908,15131.335575779995,143.4518393699982,50635.35598056 2025-12-03,09:58:30.000,337,11098601,-795,0,1764755909,15131.38946626,143.4518393699982,50635.397903280005 2025-12-03,09:58:31.000,337,11098552,-795,0,1764755910,15131.30189422999,143.49413415000163,50635.31405784 2025-12-03,09:58:32.000,337,11098670,-795,0,1764755911,15131.173904339994,143.52233066999906,50635.21623816 2025-12-03,09:58:33.000,337,11098568,-795,0,1764755912,15131.133486479994,143.55757632000314,50635.17431544001 2025-12-03,09:58:34.000,337,11098600,-795,0,1764755913,15131.012232899993,143.613969359998,50635.181302560006 2025-12-03,09:58:35.000,337,11098628,-795,0,1764755914,15130.938133489988,143.69855892000487,50635.15335408001 2025-12-03,09:58:36.000,337,11098613,-795,0,1764755915,15130.830352529993,143.79724674000317,50635.06950864 2025-12-03,09:58:37.000,337,11098587,-795,0,1764755916,15130.796670980002,143.85363977999805,50635.062521520005 2025-12-03,09:58:38.000,337,11098634,-795,0,1764755917,15130.668681089992,143.88888543000212,50635.06950864 2025-12-03,09:58:39.000,337,11098562,-795,0,1764755918,15130.648472159992,143.93118020999827,50635.04854728 2025-12-03,09:58:40.000,337,11098631,-795,0,1764755919,15130.628263229992,143.92413107999892,50634.97168896 2025-12-03,09:58:41.000,337,11098581,-795,0,1764755920,15130.641735849997,143.8747871700034,50634.91579200001 2025-12-03,09:58:42.000,337,11098663,-795,0,1764755921,15130.709098949992,143.70560805000423,50634.85290792 2025-12-03,09:58:43.000,337,11098596,-795,0,1764755922,15130.749516809992,143.5152815399997,50634.76207536 2025-12-03,09:58:44.000,337,11098585,-795,0,1764755923,15130.837088840002,143.2544637300016,50634.72015264001 2025-12-03,09:58:45.000,337,11098596,-795,0,1764755924,15130.931397179993,142.94430201000068,50634.74810112001 2025-12-03,09:58:46.000,337,11098660,-795,0,1764755925,15131.032441829993,142.65528767999785,50634.67124280001 2025-12-03,09:58:47.000,337,11098601,-795,0,1764755926,15131.153695409994,142.29578205000143,50634.60137160001 2025-12-03,09:58:48.000,337,11098603,-795,0,1764755927,15131.187376959999,142.0067677199986,50634.566436 2025-12-03,09:58:49.000,337,11098592,-795,0,1764755928,15131.234531129994,141.7248025200024,50634.559448880005 2025-12-03,09:58:50.000,337,11098610,-795,0,1764755929,15131.194113269994,141.55562340000324,50634.6363072 2025-12-03,09:58:51.000,337,11098565,-795,0,1764755930,15131.093068619994,141.47103384000366,50634.50355192001 2025-12-03,09:58:52.000,337,11098618,-795,0,1764755931,15130.944869799998,141.36529688999872,50634.55246176001 2025-12-03,09:58:53.000,337,11098582,-795,0,1764755932,15130.675417400002,141.25955994000105,50634.53848752 2025-12-03,09:58:54.000,337,11098598,-795,0,1764755933,15130.486800719991,141.24546168000234,50634.43368072001 2025-12-03,09:58:55.000,337,11098600,-795,0,1764755934,15130.25102987,141.2031668999989,50634.36380952001 2025-12-03,09:58:56.000,337,11098634,-675,0,1764755935,15130.156721529995,141.07628256000316,50634.27996408 2025-12-03,09:58:57.000,337,11098596,-795,0,1764755936,15130.04894057,141.01284039000166,50634.286951199996 2025-12-03,09:58:58.000,337,11098594,-795,0,1764755937,15129.947895919999,140.84366127000249,50634.175157280006 2025-12-03,09:58:59.000,337,11098621,-795,0,1764755938,15129.954632229994,140.74497345000418,50634.14720880001 2025-12-03,09:59:00.000,337,11098606,-795,0,1764755939,15129.941159609989,140.47005738000007,50634.20310576 2025-12-03,09:59:01.000,337,11098548,-795,0,1764755940,15129.974841159994,140.2656326100041,50634.06336336 2025-12-03,09:59:02.000,337,11098568,-795,0,1764755941,15130.00178639999,139.98366741000063,50633.95156944001 2025-12-03,09:59:03.000,337,11098583,-795,0,1764755942,15129.934423299994,139.6805548199991,50633.86073688001 2025-12-03,09:59:04.000,337,11098641,-795,0,1764755943,15129.954632229994,139.37744223000482,50633.82580128 2025-12-03,09:59:05.000,337,11098572,-795,0,1764755944,15129.887269129998,139.03203485999984,50633.7978528 2025-12-03,09:59:06.000,337,11098605,-795,0,1764755945,15129.853587579993,138.7430205300043,50633.73496872 2025-12-03,09:59:07.000,337,11098601,-715,0,1764755946,15129.867060199998,138.50335011000425,50633.672084640006 2025-12-03,09:59:08.000,337,11098592,-795,0,1764755947,15129.833378649993,138.24958142999822,50633.66509752001 2025-12-03,09:59:09.000,337,11098586,-795,0,1764755948,15129.745806619998,138.12974622000183,50633.5882392 2025-12-03,09:59:10.000,337,11098649,-795,0,1764755949,15129.718861379988,137.99581274999946,50633.53234224 2025-12-03,09:59:11.000,337,11098598,-795,0,1764755950,15129.590871489992,137.79843711000285,50633.56727784 2025-12-03,09:59:12.000,337,11098547,-795,0,1764755951,15129.570662559992,137.56581582000217,50633.46247104 2025-12-03,09:59:13.000,337,11098615,-795,0,1764755952,15129.516772080002,137.2838506199987,50633.47644528001 2025-12-03,09:59:14.000,337,11098603,-795,0,1764755953,15129.557189940002,137.01598368000123,50633.385612720005 2025-12-03,09:59:15.000,337,11098621,-795,0,1764755954,15129.604344109997,136.7410676100044,50633.39259984 2025-12-03,09:59:16.000,337,11098573,-795,0,1764755955,15129.658234590002,136.36746372000198,50633.315741520004 2025-12-03,09:59:17.000,337,11098584,-795,0,1764755956,15129.658234590002,136.0714002599998,50633.30875440001 2025-12-03,09:59:18.000,337,11098555,-795,0,1764755957,15129.691916139993,135.80353332000232,50633.30176728 2025-12-03,09:59:19.000,337,11098684,-795,0,1764755958,15129.732333999993,135.48632247000205,50633.23189608 2025-12-03,09:59:20.000,337,11098631,-795,0,1764755959,15129.732333999993,135.35238899999968,50633.14106352001 2025-12-03,09:59:21.000,337,11098608,-795,0,1764755960,15129.644761969997,135.2325537900033,50633.08516656 2025-12-03,09:59:22.000,337,11098626,-795,0,1764755961,15129.631289349993,135.1832098800005,50633.02228248001 2025-12-03,09:59:23.000,337,11098640,-795,0,1764755962,15129.584135179997,135.26075031000073,50632.98734688 2025-12-03,09:59:24.000,337,11098550,-795,0,1764755963,15129.429200049992,135.45107681999798,50632.92446280001 2025-12-03,09:59:25.000,337,11098587,-795,0,1764755964,15129.247319679991,135.7400911500008,50632.72183632 2025-12-03,09:59:26.000,337,11098634,-795,0,1764755965,15129.11259348,136.0714002599998,50632.68690072001 2025-12-03,09:59:27.000,337,11098587,-795,0,1764755966,15128.95092204,136.47320066999964,50632.54017120001 2025-12-03,09:59:28.000,337,11098583,-795,0,1764755967,15128.76230535999,136.82565717000398,50632.547158320005 2025-12-03,09:59:29.000,337,11098585,-795,0,1764755968,15128.607370229998,137.24155584000255,50632.42139016001 2025-12-03,09:59:30.000,337,11098583,-795,0,1764755969,15128.506325579998,137.65745451000112,50632.38645456 2025-12-03,09:59:31.000,337,11098540,-795,0,1764755970,15128.344654139997,138.0169601400048,50632.30260912001 2025-12-03,09:59:32.000,337,11098529,-795,0,1764755971,15128.331181519992,138.3482692500038,50632.26767352 2025-12-03,09:59:33.000,337,11098663,-795,0,1764755972,15128.236873180002,138.63023445,50632.16985384 2025-12-03,09:59:34.000,337,11098653,-795,0,1764755973,15128.203191629997,138.80646269999852,50632.14889248 2025-12-03,09:59:35.000,337,11098538,-795,0,1764755974,15128.149301149992,138.89810139000474,50632.10696976001 2025-12-03,09:59:36.000,337,11098540,-795,0,1764755975,15128.230136869992,138.84875748000195,50631.96722736001 2025-12-03,09:59:37.000,337,11098615,-795,0,1764755976,15128.351390449992,138.78531531000044,50631.95325312 2025-12-03,09:59:38.000,337,11098622,-795,0,1764755977,15128.492852959993,138.52449750000233,50631.876394800005 2025-12-03,09:59:39.000,337,11098659,-795,0,1764755978,15128.641051779989,138.43990794000274,50631.84844632001 2025-12-03,09:59:40.000,337,11098523,-795,0,1764755979,15128.82293214999,138.20728665000206,50631.79953648001 2025-12-03,09:59:41.000,337,11098649,-795,0,1764755980,15128.9913399,137.91827231999923,50631.72966528001 2025-12-03,09:59:42.000,337,11098584,-795,0,1764755981,15129.267528609991,137.74909320000006,50631.75062664001 2025-12-03,09:59:43.000,337,11098622,-795,0,1764755982,15129.388782189992,137.53761930000474,50631.59691 2025-12-03,09:59:44.000,337,11098594,-795,0,1764755983,15129.557189940002,137.41778409000108,50631.53402592001 2025-12-03,09:59:45.000,337,11098639,-795,0,1764755984,15129.739070309988,137.3472927900002,50631.58293576001 2025-12-03,09:59:46.000,337,11098649,-795,0,1764755985,15129.779488169988,137.29089974999806,50631.42921912 2025-12-03,09:59:47.000,337,11098599,-795,0,1764755986,15129.779488169988,137.2838506199987,50631.40825776 2025-12-03,09:59:48.000,337,11098620,-715,0,1764755987,15129.638025660002,137.35434191999957,50631.28947672 2025-12-03,09:59:49.000,337,11098511,-795,0,1764755988,15129.489826839992,137.3684401799983,50631.26152824 2025-12-03,09:59:50.000,337,11098631,-795,0,1764755989,15129.341628019996,137.40368583000236,50631.303450960004 2025-12-03,09:59:51.000,337,11098554,-795,0,1764755990,15129.058702999995,137.5305701699981,50631.23357976 2025-12-03,09:59:52.000,337,11098603,-795,0,1764755991,15128.86335000999,137.6433562500024,50631.17069568 2025-12-03,09:59:53.000,337,11098624,-795,0,1764755992,15128.775777979994,137.74909320000006,50631.19165704 2025-12-03,09:59:54.000,337,11098645,-795,0,1764755993,15128.560216059988,137.8054862400022,50631.135760080004 2025-12-03,09:59:55.000,337,11098596,-795,0,1764755994,15128.452435099993,137.91827231999923,50631.06588888 2025-12-03,09:59:56.000,337,11098554,-795,0,1764755995,15128.412017239993,137.98171449000074,50631.06588888 2025-12-03,09:59:57.000,337,11098626,-795,0,1764755996,15128.358126760002,138.09450056999776,50631.05890176001 2025-12-03,09:59:58.000,337,11098587,-795,0,1764755997,15128.351390449992,138.2636796900042,50630.968069200004 2025-12-03,09:59:59.000,337,11098566,-795,0,1764755998,15128.270554729992,138.3976131599993,50630.968069200004 2025-12-03,10:00:00.000,337,11098601,-795,0,1764755999,15128.364863069997,138.53859576000104,50630.870249520005 2025-12-03,10:00:01.000,337,11098681,-795,0,1764756000,15128.351390449992,138.70777488000022,50630.821339680006 2025-12-03,10:00:02.000,337,11098623,-795,0,1764756001,15128.358126760002,138.83465922000323,50630.84928816 2025-12-03,10:00:03.000,337,11098563,-795,0,1764756002,15128.465907719998,139.04613311999856,50630.73050712 2025-12-03,10:00:04.000,337,11098635,-755,0,1764756003,15128.540007129988,139.13777181000478,50630.653648800006 2025-12-03,10:00:05.000,337,11098528,-795,0,1764756004,15128.593897609993,139.27170527999988,50630.653648800006 2025-12-03,10:00:06.000,337,11098585,-795,0,1764756005,15128.674733329994,139.37744223000482,50630.47198368 2025-12-03,10:00:07.000,337,11098689,-795,0,1764756006,15128.721887499989,139.4479335299984,50630.45102232 2025-12-03,10:00:08.000,337,11098569,-795,0,1764756007,15128.721887499989,139.48317918000248,50630.39512536 2025-12-03,10:00:09.000,337,11098546,-795,0,1764756008,15128.80272321999,139.4338352699997,50630.39512536 2025-12-03,10:00:10.000,337,11098627,-795,0,1764756009,15128.829668459999,139.2999018000046,50630.3042928 2025-12-03,10:00:11.000,337,11098568,-795,0,1764756010,15128.876822629994,139.24350876000244,50630.199486000005 2025-12-03,10:00:12.000,337,11098582,-795,0,1764756011,15128.98460358999,139.14482094000414,50630.199486000005 2025-12-03,10:00:13.000,337,11098638,-795,0,1764756012,15129.078911929995,139.03203485999984,50630.1645504 2025-12-03,10:00:14.000,337,11098610,-795,0,1764756013,15129.15301134,138.9403961700009,50630.00384664001 2025-12-03,10:00:15.000,337,11098606,-795,0,1764756014,15129.119329789995,138.80646269999852,50629.864104240005 2025-12-03,10:00:16.000,337,11098609,-795,0,1764756015,15129.08564823999,138.62318532000063,50629.85711712001 2025-12-03,10:00:17.000,337,11098615,-795,0,1764756016,15128.998076209995,138.3976131599993,50629.864104240005 2025-12-03,10:00:18.000,337,11098563,-795,0,1764756017,15128.97113097,138.19318839000334,50629.82916864 2025-12-03,10:00:19.000,337,11098605,-795,0,1764756018,15128.88355893999,138.0522057900016,50629.864104240005 2025-12-03,10:00:20.000,337,11098667,-795,0,1764756019,15128.80272321999,137.89712493000116,50629.82916864 2025-12-03,10:00:21.000,337,11098651,-715,0,1764756020,15128.789250599999,137.74909320000006,50629.815194400006 2025-12-03,10:00:22.000,337,11098626,-795,0,1764756021,15128.728623809999,137.72089668000262,50629.68942624001 2025-12-03,10:00:23.000,337,11098589,-795,0,1764756022,15128.647788089998,137.6786018999992,50629.70340048 2025-12-03,10:00:24.000,337,11098625,-795,0,1764756023,15128.560216059988,137.6786018999992,50629.66147776 2025-12-03,10:00:25.000,337,11098577,-795,0,1764756024,15128.459171410002,137.62925799000368,50629.66846488001 2025-12-03,10:00:26.000,337,11098622,-795,0,1764756025,15128.337917830002,137.61515972999769,50629.57064520001 2025-12-03,10:00:27.000,337,11098580,-795,0,1764756026,15128.243609489997,137.62925799000368,50629.66846488001 2025-12-03,10:00:28.000,337,11098654,-795,0,1764756027,15128.075201740001,137.65745451000112,50629.626542160004 2025-12-03,10:00:29.000,337,11098633,-795,0,1764756028,15128.028047569991,137.5799140800009,50629.52173536001 2025-12-03,10:00:30.000,337,11098630,-795,0,1764756029,15127.92700291999,137.5305701699981,50629.49378688 2025-12-03,10:00:31.000,337,11098556,-795,0,1764756030,15127.89332137,137.3684401799983,50629.48679976 2025-12-03,10:00:32.000,337,11098595,-795,0,1764756031,15127.900057679995,137.25565410000127,50629.40295432001 2025-12-03,10:00:33.000,337,11098585,-795,0,1764756032,15127.90679398999,137.01598368000123,50629.42391568001 2025-12-03,10:00:34.000,337,11098635,-795,0,1764756033,15128.001102329996,136.79746064999927,50629.40295432001 2025-12-03,10:00:35.000,337,11098619,-795,0,1764756034,15128.048256499991,136.57188848999795,50629.409941440004 2025-12-03,10:00:36.000,337,11098565,-795,0,1764756035,15128.095410670001,136.32516893999855,50629.27019904 2025-12-03,10:00:37.000,337,11098648,-795,0,1764756036,15128.196455320001,136.1982846000028,50629.28417328001 2025-12-03,10:00:38.000,337,11098642,-795,0,1764756037,15128.257082110002,136.12779330000194,50629.17936648 2025-12-03,10:00:39.000,337,11098591,-795,0,1764756038,15128.284027349997,136.01500721999764,50629.123469520004 2025-12-03,10:00:40.000,337,11098605,-795,0,1764756039,15128.331181519992,136.0502528700017,50629.06058544 2025-12-03,10:00:41.000,337,11098598,-795,0,1764756040,15128.243609489997,136.036154610003,50628.87892032001 2025-12-03,10:00:42.000,337,11098618,-795,0,1764756041,15128.243609489997,136.14189156000066,50628.88590744 2025-12-03,10:00:43.000,337,11098616,-795,0,1764756042,15128.162773769996,136.26172677000432,50628.89988168001 2025-12-03,10:00:44.000,337,11098542,-795,0,1764756043,15128.156037460001,136.3815619800007,50628.84398472 2025-12-03,10:00:45.000,337,11098555,-715,0,1764756044,15128.122355909996,136.40975849999813,50628.72520368 2025-12-03,10:00:46.000,337,11098640,-715,0,1764756045,15128.075201740001,136.36041459000262,50628.72520368 2025-12-03,10:00:47.000,337,11098654,-795,0,1764756046,15128.05499281,136.39566023999942,50628.70424232 2025-12-03,10:00:48.000,337,11098664,-795,0,1764756047,15128.041520189996,136.31107067999983,50628.58546128001 2025-12-03,10:00:49.000,337,11098566,-715,0,1764756048,15128.095410670001,136.17713721000473,50628.52956432 2025-12-03,10:00:50.000,337,11098626,-795,0,1764756049,15128.169510079992,135.94451592000405,50628.59943552 2025-12-03,10:00:51.000,337,11098586,-795,0,1764756050,15128.209927939992,135.85287722999783,50628.403796160004 2025-12-03,10:00:52.000,337,11098641,-795,0,1764756051,15128.405280929997,135.73304202000145,50628.43873176 2025-12-03,10:00:53.000,337,11098586,-795,0,1764756052,15128.432226169993,135.71894376000273,50628.34091208 2025-12-03,10:00:54.000,337,11098604,-755,0,1764756053,15128.371599379992,135.69779637000465,50628.305976480005 2025-12-03,10:00:55.000,337,11098578,-795,0,1764756054,15128.385071999997,135.69074723999802,50628.22213104 2025-12-03,10:00:56.000,337,11098548,-795,0,1764756055,15128.331181519992,135.7894350600036,50628.138285600005 2025-12-03,10:00:57.000,337,11098624,-795,0,1764756056,15128.263818419997,135.8246807100004,50628.06142728001 2025-12-03,10:00:58.000,337,11098625,-795,0,1764756057,15128.250345799992,135.95861418000277,50628.00553032 2025-12-03,10:00:59.000,337,11098620,-795,0,1764756058,15128.216664250001,136.07844938999915,50627.970594720005 2025-12-03,10:01:00.000,337,11098630,-795,0,1764756059,15128.189719009992,136.1841863400041,50627.900723520004 2025-12-03,10:01:01.000,337,11098625,-795,0,1764756060,15128.223400559997,136.2335302499996,50627.851813680005 2025-12-03,10:01:02.000,337,11098551,-795,0,1764756061,15128.223400559997,136.3181198099992,50627.79591672001 2025-12-03,10:01:03.000,337,11098605,-795,0,1764756062,15128.149301149992,136.3181198099992,50627.80989096 2025-12-03,10:01:04.000,337,11098664,-795,0,1764756063,15128.135828530001,136.37451285000134,50627.70508416001 2025-12-03,10:01:05.000,337,11098604,-795,0,1764756064,15128.061729119996,136.28992329000175,50627.67014856 2025-12-03,10:01:06.000,337,11098543,-795,0,1764756065,15128.102146979996,136.21943199000088,50627.64220008 2025-12-03,10:01:07.000,337,11098539,-795,0,1764756066,15128.115619600001,136.07844938999915,50627.65617432001 2025-12-03,10:01:08.000,337,11098646,-795,0,1764756067,15128.05499281,136.00795808999828,50627.69110992 2025-12-03,10:01:09.000,337,11098575,-795,0,1764756068,15128.115619600001,135.85992636000447,50627.6142516 2025-12-03,10:01:10.000,337,11098590,-795,0,1764756069,15128.135828530001,135.64845246000186,50627.59329024 2025-12-03,10:01:11.000,337,11098659,-795,0,1764756070,15128.135828530001,135.4792733400027,50627.55136752 2025-12-03,10:01:12.000,337,11098603,-795,0,1764756071,15128.230136869992,135.19730813999922,50627.57931600001 2025-12-03,10:01:13.000,337,11098559,-795,0,1764756072,15128.209927939992,135.00698163000197,50627.530406159996 2025-12-03,10:01:14.000,337,11098623,-795,0,1764756073,15128.156037460001,134.7743603400013,50627.57232888 2025-12-03,10:01:15.000,337,11098575,-795,0,1764756074,15128.081938049996,134.5769847000047,50627.6142516 2025-12-03,10:01:16.000,337,11098643,-795,0,1764756075,15127.99436602,134.35846167000273,50627.530406159996 2025-12-03,10:01:17.000,337,11098553,-795,0,1764756076,15127.96742077999,134.21042994000163,50627.516431920005 2025-12-03,10:01:18.000,337,11098658,-795,0,1764756077,15127.920266609995,134.0694473399999,50627.418612240006 2025-12-03,10:01:19.000,337,11098618,-795,0,1764756078,15127.900057679995,133.9214156099988,50627.404638 2025-12-03,10:01:20.000,337,11098575,-795,0,1764756079,15127.819221959995,133.80158040000242,50627.418612240006 2025-12-03,10:01:21.000,337,11098583,-555,0,1764756080,15127.758595169995,133.68174518999876,50627.250921360006 2025-12-03,10:01:22.000,337,11098592,-795,0,1764756081,15127.711441,133.61830302000453,50627.21598576 2025-12-03,10:01:23.000,337,11098617,-795,0,1764756082,15127.590187419999,133.5125660699996,50627.24393424001 2025-12-03,10:01:24.000,337,11098593,-795,0,1764756083,15127.495879079994,133.35043607999978,50627.18803728 2025-12-03,10:01:25.000,337,11098614,-795,0,1764756084,15127.482406459989,133.20945347999805,50627.16707592 2025-12-03,10:01:26.000,337,11098569,-795,0,1764756085,15127.495879079994,133.1178147899991,50627.11117896 2025-12-03,10:01:27.000,337,11098602,-795,0,1764756086,15127.482406459989,133.00502871000208,50627.062269120004 2025-12-03,10:01:28.000,337,11098583,-795,0,1764756087,15127.428515979998,132.8358495900029,50627.00637216001 2025-12-03,10:01:29.000,337,11098599,-795,0,1764756088,15127.441988599989,132.66667047000374,50626.9504752 2025-12-03,10:01:30.000,337,11098598,-795,0,1764756089,15127.428515979998,132.48339308999857,50626.92951384 2025-12-03,10:01:31.000,337,11098586,-795,0,1764756090,15127.361152879988,132.29306658000132,50626.78977144001 2025-12-03,10:01:32.000,337,11098628,-755,0,1764756091,15127.401570739989,132.12388746000215,50626.705926 2025-12-03,10:01:33.000,337,11098599,-795,0,1764756092,15127.529560629999,131.94765921000362,50626.691951759996 2025-12-03,10:01:34.000,337,11098600,-795,0,1764756093,15127.536296939994,131.7573326999991,50626.65701616 2025-12-03,10:01:35.000,337,11098633,-795,0,1764756094,15127.576714799994,131.50356402000034,50626.6360548 2025-12-03,10:01:36.000,337,11098610,-795,0,1764756095,15127.67102314,131.3273357700018,50626.51727376 2025-12-03,10:01:37.000,337,11098627,-795,0,1764756096,15127.75185886,131.09471448000113,50626.53124800001 2025-12-03,10:01:38.000,337,11098517,-795,0,1764756097,15127.82595826999,130.82684754000366,50626.40547984001 2025-12-03,10:01:39.000,337,11098523,-795,0,1764756098,15127.85290351,130.60127538000233,50626.37753136 2025-12-03,10:01:40.000,337,11098592,-795,0,1764756099,15127.83269458,130.3968506099991,50626.26573744001 2025-12-03,10:01:41.000,337,11098521,-795,0,1764756100,15127.839430889995,130.12898367000162,50626.2517632 2025-12-03,10:01:42.000,337,11098622,-795,0,1764756101,15127.77206779,129.93160802999773,50626.20984048 2025-12-03,10:01:43.000,337,11098555,-795,0,1764756102,15127.711441,129.7060358700037,50626.16791776001 2025-12-03,10:01:44.000,337,11098607,-795,0,1764756103,15127.68449575999,129.473414580003,50626.09105944 2025-12-03,10:01:45.000,337,11098631,-795,0,1764756104,15127.63060528,129.32538285000192,50626.10503368 2025-12-03,10:01:46.000,337,11098506,-795,0,1764756105,15127.58345110999,129.1632528600021,50626.03516248 2025-12-03,10:01:47.000,337,11098652,-795,0,1764756106,15127.455461219994,129.00817200000165,50626.00022688001 2025-12-03,10:01:48.000,337,11098599,-795,0,1764756107,15127.421779669989,128.72620679999818,50625.888432960004 2025-12-03,10:01:49.000,337,11098602,-795,0,1764756108,15127.435252289994,128.46538899000006,50625.86048448001 2025-12-03,10:01:50.000,337,11098608,-795,0,1764756109,15127.401570739989,128.2468659599981,50625.7976004 2025-12-03,10:01:51.000,337,11098595,-795,0,1764756110,15127.394834429993,127.97899902000063,50625.7976004 2025-12-03,10:01:52.000,337,11098563,-795,0,1764756111,15127.475670149994,127.68293555999844,50625.65087088 2025-12-03,10:01:53.000,337,11098569,-795,0,1764756112,15127.441988599989,127.43621600999904,50625.553051200004 2025-12-03,10:01:54.000,337,11098664,-795,0,1764756113,15127.475670149994,127.21769298000436,50625.504141360005 2025-12-03,10:01:55.000,337,11098628,-795,0,1764756114,15127.502615389989,126.99212082000304,50625.518115599996 2025-12-03,10:01:56.000,337,11098602,-795,0,1764756115,15127.495879079994,126.78064692000044,50625.42029592 2025-12-03,10:01:57.000,337,11098562,-795,0,1764756116,15127.516088009994,126.59736954000255,50625.42728304001 2025-12-03,10:01:58.000,337,11098691,-795,0,1764756117,15127.556505869994,126.49163259000488,50625.42728304001 2025-12-03,10:01:59.000,337,11098595,-795,0,1764756118,15127.69123207,126.43523955000273,50625.3434376 2025-12-03,10:02:00.000,337,11098585,-795,0,1764756119,15127.758595169995,126.35769912000251,50625.32946336001 2025-12-03,10:02:01.000,337,11098573,-795,0,1764756120,15127.819221959995,126.37179738000123,50625.2036952 2025-12-03,10:02:02.000,337,11098635,-795,0,1764756121,15127.879848749995,126.43523955000273,50625.070939920006 2025-12-03,10:02:03.000,337,11098594,-795,0,1764756122,15127.92700291999,126.42114129000402,50624.97312024001 2025-12-03,10:02:04.000,337,11098576,-795,0,1764756123,15127.980893399996,126.47753432999889,50625.015042959996 2025-12-03,10:02:05.000,337,11098641,-795,0,1764756124,15128.081938049996,126.51277998000296,50624.952158880005 2025-12-03,10:02:06.000,337,11098591,-795,0,1764756125,15128.03478388,126.46343607000017,50624.735558160006 2025-12-03,10:02:07.000,337,11098628,-795,0,1764756126,15128.115619600001,126.51277998000296,50624.665686960005 2025-12-03,10:02:08.000,337,11098680,-795,0,1764756127,15128.182982699997,126.5409765000004,50624.616777120005 2025-12-03,10:02:09.000,337,11098533,-795,0,1764756128,15128.142564839996,126.54802562999976,50624.58184152 2025-12-03,10:02:10.000,337,11098462,-795,0,1764756129,15128.243609489997,126.5409765000004,50624.53293168 2025-12-03,10:02:11.000,337,11098572,-795,0,1764756130,15128.216664250001,126.54802562999976,50624.39318928001 2025-12-03,10:02:12.000,337,11098518,-795,0,1764756131,15128.310972589992,126.51277998000296,50624.40716352 2025-12-03,10:02:13.000,337,11098638,-795,0,1764756132,15128.398544620002,126.56212388999847,50624.260434 2025-12-03,10:02:14.000,337,11098692,-795,0,1764756133,15128.479380340003,126.55507475999912,50624.15562720001 2025-12-03,10:02:15.000,337,11098551,-795,0,1764756134,15128.438962480002,126.59736954000255,50624.1206916 2025-12-03,10:02:16.000,337,11098556,-795,0,1764756135,15128.405280929997,126.72425387999829,50624.03684616001 2025-12-03,10:02:17.000,337,11098620,-795,0,1764756136,15128.317708900002,126.752450400003,50624.02287192 2025-12-03,10:02:18.000,337,11098661,-795,0,1764756137,15128.263818419997,126.82294170000387,50623.93902648001 2025-12-03,10:02:19.000,337,11098656,-795,0,1764756138,15128.182982699997,126.91458039000281,50623.8062712 2025-12-03,10:02:20.000,337,11098599,-795,0,1764756139,15128.156037460001,126.96392429999833,50623.8062712 2025-12-03,10:02:21.000,337,11098542,-795,0,1764756140,15128.102146979996,127.11195602999942,50623.71543864 2025-12-03,10:02:22.000,337,11098558,-795,0,1764756141,15128.021311259996,127.18244733000029,50623.69447728 2025-12-03,10:02:23.000,337,11098637,-795,0,1764756142,15127.980893399996,127.23884037000244,50623.6665288 2025-12-03,10:02:24.000,337,11098681,-795,0,1764756143,15128.007838639991,127.32342993000202,50623.65255456001 2025-12-03,10:02:25.000,337,11098582,-795,0,1764756144,15128.05499281,127.35867557999882,50623.5966576 2025-12-03,10:02:26.000,337,11098629,-795,0,1764756145,15128.048256499991,127.3445773200001,50623.55473488001 2025-12-03,10:02:27.000,337,11098591,-795,0,1764756146,15128.081938049996,127.33752819000074,50623.561722000006 2025-12-03,10:02:28.000,337,11098591,-795,0,1764756147,15128.176246390001,127.21064384999772,50623.47787656 2025-12-03,10:02:29.000,337,11098678,-795,0,1764756148,15128.230136869992,127.17539820000093,50623.48486368001 2025-12-03,10:02:30.000,337,11098543,-795,0,1764756149,15128.310972589992,127.12605428999814,50623.40101824 2025-12-03,10:02:31.000,337,11098646,-795,0,1764756150,15128.351390449992,126.9991699500024,50623.43595384001 2025-12-03,10:02:32.000,337,11098661,-795,0,1764756151,15128.391808309992,126.98507169000368,50623.275250080005 2025-12-03,10:02:33.000,337,11098511,-795,0,1764756152,15128.445698789998,126.90753126000345,50623.31717280001 2025-12-03,10:02:34.000,337,11098706,-795,0,1764756153,15128.445698789998,126.8863838699981,50623.2822372 2025-12-03,10:02:35.000,337,11098567,-795,0,1764756154,15128.499589269988,126.7876960499998,50623.212366 2025-12-03,10:02:36.000,337,11098599,-795,0,1764756155,15128.432226169993,126.80884343999787,50623.170443279996 2025-12-03,10:02:37.000,337,11098592,-795,0,1764756156,15128.385071999997,126.86523648000002,50623.13550768 2025-12-03,10:02:38.000,337,11098604,-795,0,1764756157,15128.432226169993,126.84408909000194,50623.170443279996 2025-12-03,10:02:39.000,337,11098625,-795,0,1764756158,15128.378335690002,126.89343300000473,50623.11454632 2025-12-03,10:02:40.000,337,11098594,-795,0,1764756159,15128.263818419997,126.90753126000345,50622.99576528 2025-12-03,10:02:41.000,337,11098584,-795,0,1764756160,15128.263818419997,126.84408909000194,50622.92589408 2025-12-03,10:02:42.000,337,11098651,-795,0,1764756161,15128.317708900002,126.80884343999787,50622.9678168 2025-12-03,10:02:43.000,337,11098623,-795,0,1764756162,15128.304236279997,126.87228560999938,50622.99576528 2025-12-03,10:02:44.000,337,11098585,-795,0,1764756163,15128.351390449992,126.87228560999938,50622.90493272 2025-12-03,10:02:45.000,337,11098651,-795,0,1764756164,15128.391808309992,126.87228560999938,50622.88397136001 2025-12-03,10:02:46.000,337,11098549,-795,0,1764756165,15128.398544620002,126.71015561999957,50622.76519032001 2025-12-03,10:02:47.000,337,11098605,-795,0,1764756166,15128.519798199988,126.66081171000405,50622.76519032001 2025-12-03,10:02:48.000,337,11098644,-795,0,1764756167,15128.492852959993,126.56917301999783,50622.68134488 2025-12-03,10:02:49.000,337,11098584,-795,0,1764756168,15128.553479749993,126.42114129000402,50622.63942216 2025-12-03,10:02:50.000,337,11098623,-795,0,1764756169,15128.593897609993,126.31540433999908,50622.54160248 2025-12-03,10:02:51.000,337,11098525,-795,0,1764756170,15128.519798199988,126.03343914000288,50622.56256384 2025-12-03,10:02:52.000,337,11098654,-795,0,1764756171,15128.472644029993,125.836063499999,50622.52064112 2025-12-03,10:02:53.000,337,11098637,-795,0,1764756172,15128.513061889993,125.63163873000303,50622.50666688001 2025-12-03,10:02:54.000,337,11098594,-795,0,1764756173,15128.465907719998,125.37787005000428,50622.35993736001 2025-12-03,10:02:55.000,337,11098595,-795,0,1764756174,15128.358126760002,125.12410136999824,50622.3739116 2025-12-03,10:02:56.000,337,11098626,-795,0,1764756175,15128.304236279997,124.94787311999971,50622.33897600001 2025-12-03,10:02:57.000,337,11098608,-795,0,1764756176,15128.284027349997,124.7857431299999,50622.26211768001 2025-12-03,10:02:58.000,337,11098605,-795,0,1764756177,15128.189719009992,124.5883674900033,50622.33897600001 2025-12-03,10:02:59.000,337,11098514,-795,0,1764756178,15128.135828530001,124.38394272000005,50622.21320784001 2025-12-03,10:03:00.000,337,11098665,-795,0,1764756179,15128.081938049996,124.21476360000088,50622.08743968 2025-12-03,10:03:01.000,337,11098619,-795,0,1764756180,15128.061729119996,124.04558448000171,50622.07346544001 2025-12-03,10:03:02.000,337,11098580,-795,0,1764756181,15128.007838639991,123.82001232000039,50622.02455560001 2025-12-03,10:03:03.000,337,11098572,-795,0,1764756182,15127.97415709,123.65083320000122,50622.052504080006 2025-12-03,10:03:04.000,337,11098676,-795,0,1764756183,15127.93373923,123.4887032100014,50621.982632880005 2025-12-03,10:03:05.000,337,11098655,-795,0,1764756184,15127.96742077999,123.27018017999944,50621.94769728 2025-12-03,10:03:06.000,337,11098587,-795,0,1764756185,15127.84616719999,123.15739410000242,50621.90577456001 2025-12-03,10:03:07.000,337,11098596,-795,0,1764756186,15127.819221959995,122.90362542000366,50621.79398064 2025-12-03,10:03:08.000,337,11098656,-795,0,1764756187,15127.75185886,122.6851023900017,50621.75904504001 2025-12-03,10:03:09.000,337,11098642,-795,0,1764756188,15127.65081421,122.49477588000445,50621.70314808 2025-12-03,10:03:10.000,337,11098591,-755,0,1764756189,15127.556505869994,122.31149849999929,50621.73808368001 2025-12-03,10:03:11.000,337,11098601,-795,0,1764756190,15127.482406459989,122.07887720999861,50621.62628976 2025-12-03,10:03:12.000,337,11098524,-755,0,1764756191,15127.374625499993,121.90969808999944,50621.52148296001 2025-12-03,10:03:13.000,337,11098654,-795,0,1764756192,15127.280317159988,121.7687154899977,50621.54244432001 2025-12-03,10:03:14.000,337,11098539,-795,0,1764756193,15127.192745129993,121.76166635999834,50621.49353448001 2025-12-03,10:03:15.000,337,11098592,-795,0,1764756194,15127.098436790002,121.71232245000283,50621.35379208001 2025-12-03,10:03:16.000,337,11098582,-795,0,1764756195,15127.037810000002,121.74756809999963,50621.29789512 2025-12-03,10:03:17.000,337,11098603,-795,0,1764756196,15127.017601070002,121.82510852999985,50621.27693376 2025-12-03,10:03:18.000,337,11098608,-795,0,1764756197,15126.896347490001,121.96609113000159,50621.17911408 2025-12-03,10:03:19.000,337,11098530,-795,0,1764756198,15126.81551177,122.0929754700046,50621.0812944 2025-12-03,10:03:20.000,337,11098519,-795,0,1764756199,15126.788566529991,122.24805632999778,50620.941552 2025-12-03,10:03:21.000,337,11098607,-795,0,1764756200,15126.72793973999,122.41018632000487,50620.8367452 2025-12-03,10:03:22.000,337,11098586,-795,0,1764756201,15126.69425819,122.61461109000084,50620.759886880005 2025-12-03,10:03:23.000,337,11098620,-795,0,1764756202,15126.680785569995,122.78379021,50620.65508008001 2025-12-03,10:03:24.000,337,11098623,-795,0,1764756203,15126.66731294999,122.84018325000216,50620.641105840004 2025-12-03,10:03:25.000,337,11098628,-795,0,1764756204,15126.741412359996,122.99526411000261,50620.52931192 2025-12-03,10:03:26.000,337,11098575,-795,0,1764756205,15126.741412359996,123.05165715000476,50620.424505120005 2025-12-03,10:03:27.000,337,11098605,-795,0,1764756206,15126.741412359996,123.00936237000133,50620.354633920004 2025-12-03,10:03:28.000,337,11098606,-795,0,1764756207,15126.76835759999,123.03755888999876,50620.24284 2025-12-03,10:03:29.000,337,11098509,-795,0,1764756208,15126.741412359996,123.05870628000412,50620.21489152 2025-12-03,10:03:30.000,337,11098565,-795,0,1764756209,15126.741412359996,123.05870628000412,50620.1729688 2025-12-03,10:03:31.000,337,11098618,-795,0,1764756210,15126.76835759999,123.05165715000476,50620.15200744001 2025-12-03,10:03:32.000,337,11098574,-795,0,1764756211,15126.788566529991,123.03755888999876,50619.98431656001 2025-12-03,10:03:33.000,337,11098560,-795,0,1764756212,15126.77509391,122.98821498000325,50620.019252160004 2025-12-03,10:03:34.000,337,11098564,-795,0,1764756213,15126.79530284,122.95296932999918,50619.96335520001 2025-12-03,10:03:35.000,337,11098590,-795,0,1764756214,15126.862665939996,122.88247802999831,50619.88649688 2025-12-03,10:03:36.000,337,11098643,-795,0,1764756215,15126.842457009996,122.82608499000344,50619.718806 2025-12-03,10:03:37.000,337,11098580,-795,0,1764756216,15126.808775459991,122.86133064000023,50619.718806 2025-12-03,10:03:38.000,337,11098645,-795,0,1764756217,15126.71446712,122.88952715999767,50619.655921920006 2025-12-03,10:03:39.000,337,11098603,-795,0,1764756218,15126.60668615999,122.96001845999854,50619.488231040006 2025-12-03,10:03:40.000,337,11098594,-795,0,1764756219,15126.45175103,123.01641150000069,50619.55111512 2025-12-03,10:03:41.000,337,11098595,-795,0,1764756220,15126.337233759994,123.05165715000476,50619.537140880006 2025-12-03,10:03:42.000,337,11098575,-795,0,1764756221,15126.168826009998,123.0798536700022,50619.4742568 2025-12-03,10:03:43.000,337,11098577,-795,0,1764756222,15126.094726599993,123.02346063000005,50619.39739848 2025-12-03,10:03:44.000,337,11098595,-635,0,1764756223,15126.013890879993,122.8965762900043,50619.37643712 2025-12-03,10:03:45.000,337,11098607,-795,0,1764756224,15126.027363499998,122.74149543000385,50619.27861744 2025-12-03,10:03:46.000,337,11098554,-795,0,1764756225,15126.000418260002,122.56526717999805,50619.32752728 2025-12-03,10:03:47.000,337,11098564,-795,0,1764756226,15126.000418260002,122.42428458000359,50619.19477200001 2025-12-03,10:03:48.000,337,11098622,-795,0,1764756227,15126.000418260002,122.23395806999906,50619.14586216001 2025-12-03,10:03:49.000,337,11098573,-795,0,1764756228,15125.993681949993,122.08592633999797,50619.2297076 2025-12-03,10:03:50.000,337,11098674,-795,0,1764756229,15126.013890879993,121.90264896000008,50619.131887920004 2025-12-03,10:03:51.000,337,11098663,-795,0,1764756230,15125.980209330002,121.88855070000136,50619.082978080005 2025-12-03,10:03:52.000,337,11098586,-795,0,1764756231,15126.047572429998,121.881501570002,50618.99913264 2025-12-03,10:03:53.000,337,11098669,-795,0,1764756232,15125.980209330002,121.83920678999857,50618.89432584 2025-12-03,10:03:54.000,337,11098569,-795,0,1764756233,15126.007154569998,121.93084548000479,50618.93624856001 2025-12-03,10:03:55.000,337,11098582,-795,0,1764756234,15125.980209330002,122.02248417000374,50618.845416000004 2025-12-03,10:03:56.000,337,11098639,-795,0,1764756235,15125.966736709997,122.05068069000117,50618.71266072 2025-12-03,10:03:57.000,337,11098637,-795,0,1764756236,15125.926318849997,122.17756503000419,50618.62182816001 2025-12-03,10:03:58.000,337,11098592,-795,0,1764756237,15125.946527779997,122.30444936999993,50618.51702136 2025-12-03,10:03:59.000,337,11098601,-795,0,1764756238,15125.933055159992,122.36084241000208,50618.40522744001 2025-12-03,10:04:00.000,337,11098532,-795,0,1764756239,15125.872428369992,122.36084241000208,50618.41920168 2025-12-03,10:04:01.000,337,11098598,-715,0,1764756240,15125.933055159992,122.46657935999974,50618.28644640001 2025-12-03,10:04:02.000,337,11098626,-675,0,1764756241,15125.980209330002,122.45248110000102,50618.27945928 2025-12-03,10:04:03.000,337,11098608,-795,0,1764756242,15125.980209330002,122.39608805999887,50618.125742640004 2025-12-03,10:04:04.000,337,11098678,-795,0,1764756243,15126.034099809993,122.3749406700008,50618.0418972 2025-12-03,10:04:05.000,337,11098631,-795,0,1764756244,15126.007154569998,122.41723545000423,50617.95106464001 2025-12-03,10:04:06.000,337,11098711,-795,0,1764756245,15125.973473019993,122.51592327000253,50617.9370904 2025-12-03,10:04:07.000,337,11098657,-795,0,1764756246,15126.000418260002,122.44543197000166,50617.76241240001 2025-12-03,10:04:08.000,337,11098497,-795,0,1764756247,15126.007154569998,122.61461109000084,50617.60170864 2025-12-03,10:04:09.000,337,11098547,-795,0,1764756248,15126.047572429998,122.56526717999805,50617.66459272001 2025-12-03,10:04:10.000,337,11098505,-795,0,1764756249,15126.081253979988,122.53707066000061,50617.4829276 2025-12-03,10:04:11.000,337,11098555,-795,0,1764756250,15126.108199219998,122.51592327000253,50617.37113368 2025-12-03,10:04:12.000,337,11098648,-795,0,1764756251,15126.148617079998,122.52297240000189,50617.35017232001 2025-12-03,10:04:13.000,337,11098551,-795,0,1764756252,15126.236189109994,122.41723545000423,50617.32222384 2025-12-03,10:04:14.000,337,11098640,-795,0,1764756253,15126.370915309999,122.3749406700008,50617.168507200004 2025-12-03,10:04:15.000,337,11098629,-795,0,1764756254,15126.46522364999,122.325596759998,50617.09164888001 2025-12-03,10:04:16.000,337,11098628,-795,0,1764756255,15126.519114129995,122.2269089399997,50617.07767464 2025-12-03,10:04:17.000,337,11098671,-795,0,1764756256,15126.61342247,122.17051590000483,50616.90998376 2025-12-03,10:04:18.000,337,11098688,-795,0,1764756257,15126.62689508999,122.14936850999948,50616.84011256 2025-12-03,10:04:19.000,337,11098619,-795,0,1764756258,15126.680785569995,121.97314026000095,50616.8191512 2025-12-03,10:04:20.000,337,11098602,-795,0,1764756259,15126.660576639995,121.85330505000456,50616.749279999996 2025-12-03,10:04:21.000,337,11098547,-795,0,1764756260,15126.62689508999,121.83920678999857,50616.581589119996 2025-12-03,10:04:22.000,337,11098707,-795,0,1764756261,15126.56626829999,121.69822419000411,50616.65146032 2025-12-03,10:04:23.000,337,11098570,-795,0,1764756262,15126.579740919995,121.6347820200026,50616.60953760001 2025-12-03,10:04:24.000,337,11098525,-795,0,1764756263,15126.519114129995,121.45855377000407,50616.54665352 2025-12-03,10:04:25.000,337,11098567,-755,0,1764756264,15126.498905199995,121.19068682999932,50616.469795200006 2025-12-03,10:04:26.000,337,11098582,-795,0,1764756265,15126.370915309999,120.85937772000034,50616.469795200006 2025-12-03,10:04:27.000,337,11098607,-795,0,1764756266,15126.337233759994,120.66200208000373,50616.44184672001 2025-12-03,10:04:28.000,337,11098605,-795,0,1764756267,15126.36417899999,120.35184036000283,50616.33703992 2025-12-03,10:04:29.000,337,11098571,-795,0,1764756268,15126.317024829994,120.05577690000064,50616.32306568001 2025-12-03,10:04:30.000,337,11098629,-795,0,1764756269,15126.283343279989,119.75971343999845,50616.232233120005 2025-12-03,10:04:31.000,337,11098540,-795,0,1764756270,15126.263134349989,119.48479737000162,50616.1903104 2025-12-03,10:04:32.000,337,11098572,-795,0,1764756271,15126.236189109994,119.18873390999943,50616.04358088 2025-12-03,10:04:33.000,337,11098628,-795,0,1764756272,15126.175562319993,118.99135827000282,50615.966722560006 2025-12-03,10:04:34.000,337,11098670,-795,0,1764756273,15126.195771249993,118.88562131999788,50615.99467104 2025-12-03,10:04:35.000,337,11098581,-795,0,1764756274,15126.222716489989,118.68824568000127,50615.81300592 2025-12-03,10:04:36.000,337,11098507,-795,0,1764756275,15126.236189109994,118.59660699000233,50615.799031680006 2025-12-03,10:04:37.000,337,11098519,-795,0,1764756276,15126.290079589999,118.44857526000123,50615.75012184001 2025-12-03,10:04:38.000,337,11098612,-795,0,1764756277,15126.350706379999,118.30054353000014,50615.6662764 2025-12-03,10:04:39.000,337,11098532,-755,0,1764756278,15126.418069479994,118.25824875000399,50615.575443839996 2025-12-03,10:04:40.000,337,11098645,-795,0,1764756279,15126.48543257999,118.20185571000184,50615.48461128001 2025-12-03,10:04:41.000,337,11098571,-795,0,1764756280,15126.559531989995,118.13136441000097,50615.37980448 2025-12-03,10:04:42.000,337,11098651,-795,0,1764756281,15126.620158779995,118.08202049999818,50615.42871432 2025-12-03,10:04:43.000,337,11098630,-795,0,1764756282,15126.72793973999,117.9621852900018,50615.344868880005 2025-12-03,10:04:44.000,337,11098722,-795,0,1764756283,15126.721203429996,118.05382398000074,50615.295959040006 2025-12-03,10:04:45.000,337,11098664,-795,0,1764756284,15126.828984389991,117.9621852900018,50615.14922952001 2025-12-03,10:04:46.000,337,11098647,-795,0,1764756285,15126.85592963,117.94103790000372,50615.14922952001 2025-12-03,10:04:47.000,337,11098607,-795,0,1764756286,15126.79530284,118.01857833000395,50614.95359016001 2025-12-03,10:04:48.000,337,11098563,-795,0,1764756287,15126.75488498,117.98333267999988,50614.86974472 2025-12-03,10:04:49.000,337,11098639,-795,0,1764756288,15126.802039149996,117.9974309399986,50614.86275760001 2025-12-03,10:04:50.000,337,11098614,-795,0,1764756289,15126.842457009996,117.90579224999965,50614.792886400006 2025-12-03,10:04:51.000,337,11098607,-795,0,1764756290,15126.85592963,117.77185878000455,50614.68109248 2025-12-03,10:04:52.000,337,11098548,-795,0,1764756291,15126.876138560001,117.68022008999833,50614.61122128 2025-12-03,10:04:53.000,337,11098625,-795,0,1764756292,15127.010864759992,117.58858139999938,50614.57628568001 2025-12-03,10:04:54.000,337,11098648,-795,0,1764756293,15127.132118339992,117.48989358000108,50614.49244024 2025-12-03,10:04:55.000,337,11098555,-795,0,1764756294,15127.334207639993,117.44759879999765,50614.3736592 2025-12-03,10:04:56.000,337,11098585,-795,0,1764756295,15127.536296939994,117.34186184999999,50614.27583952 2025-12-03,10:04:57.000,337,11098634,-795,0,1764756296,15127.74512254999,117.26432141999976,50614.21295544001 2025-12-03,10:04:58.000,337,11098632,-715,0,1764756297,15127.92700291999,117.26432141999976,50614.14308424001 2025-12-03,10:04:59.000,337,11098564,-795,0,1764756298,15128.135828530001,117.14448621000338,50614.08718728 2025-12-03,10:05:00.000,337,11098606,-795,0,1764756299,15128.324445209997,117.08809317000123,50614.01032896 2025-12-03,10:05:01.000,337,11098607,-795,0,1764756300,15128.546743439998,117.11628968999867,50613.82866384001 2025-12-03,10:05:02.000,337,11098699,-795,0,1764756301,15128.614106539993,117.03874925999844,50613.730844159996 2025-12-03,10:05:03.000,337,11098660,-795,0,1764756302,15128.748832739999,116.98235622000357,50613.62603736 2025-12-03,10:05:04.000,337,11098652,-795,0,1764756303,15128.87008632,116.88366839999799,50613.57712752 2025-12-03,10:05:05.000,337,11098636,-795,0,1764756304,15128.977867279995,116.74973493000289,50613.5352048 2025-12-03,10:05:06.000,337,11098631,-795,0,1764756305,15129.04523037999,116.63694884999859,50613.50725632 2025-12-03,10:05:07.000,337,11098598,-795,0,1764756306,15129.10585716999,116.46776972999942,50613.451359360006 2025-12-03,10:05:08.000,337,11098595,-795,0,1764756307,15129.16648395999,116.36908191000111,50613.34655256 2025-12-03,10:05:09.000,337,11098610,-795,0,1764756308,15129.220374439996,116.25629583000409,50613.262707120004 2025-12-03,10:05:10.000,337,11098625,-795,0,1764756309,15129.1934292,116.15055887999915,50613.164887440005 2025-12-03,10:05:11.000,337,11098601,-795,0,1764756310,15129.281001229996,116.02367454000341,50613.19283592 2025-12-03,10:05:12.000,337,11098652,-795,0,1764756311,15129.334891710001,115.83334802999889,50613.17187456 2025-12-03,10:05:13.000,337,11098578,-795,0,1764756312,15129.334891710001,115.7135128200025,50613.14392608 2025-12-03,10:05:14.000,337,11098638,-795,0,1764756313,15129.415727430001,115.45269501000439,50613.05309352 2025-12-03,10:05:15.000,337,11098620,-795,0,1764756314,15129.462881599997,115.191877199999,50613.01815792001 2025-12-03,10:05:16.000,337,11098764,-795,0,1764756315,15129.631289349993,114.89581374000409,50612.906364 2025-12-03,10:05:17.000,337,11098576,-795,0,1764756316,15129.718861379988,114.58565202000318,50612.906364 2025-12-03,10:05:18.000,337,11098695,-795,0,1764756317,15129.860323889989,114.26844117000292,50612.84347992 2025-12-03,10:05:19.000,337,11098598,-795,0,1764756318,15129.907478059999,113.97942684000009,50612.81553144 2025-12-03,10:05:20.000,337,11098587,-795,0,1764756319,15129.988313779999,113.61992121000367,50612.70373752001 2025-12-03,10:05:21.000,337,11098692,-795,0,1764756320,15130.12977629,113.29566123000404,50612.64784056 2025-12-03,10:05:22.000,337,11098544,-795,0,1764756321,15130.176930459995,112.95025385999907,50612.56399512001 2025-12-03,10:05:23.000,337,11098610,-795,0,1764756322,15130.33186559,112.62599387999944,50612.661814800005 2025-12-03,10:05:24.000,337,11098651,-795,0,1764756323,15130.41270131,112.33697955000389,50612.557007999996 2025-12-03,10:05:25.000,337,11098641,-795,0,1764756324,15130.567636439991,111.9774739200002,50612.5220724 2025-12-03,10:05:26.000,337,11098630,-795,0,1764756325,15130.695626330002,111.72370524000144,50612.47316256 2025-12-03,10:05:27.000,337,11098677,-795,0,1764756326,15130.789934669992,111.39944526000181,50612.51508528001 2025-12-03,10:05:28.000,337,11098683,-795,0,1764756327,15130.864034079998,111.08223441000155,50612.33342016 2025-12-03,10:05:29.000,337,11098648,-795,0,1764756328,15131.079595999989,110.75797443000192,50612.28451032 2025-12-03,10:05:30.000,337,11098561,-795,0,1764756329,15131.248003749999,110.54650052999932,50612.256561840004 2025-12-03,10:05:31.000,337,11098546,-795,0,1764756330,15131.335575779995,110.21519142000034,50612.109832320006 2025-12-03,10:05:32.000,337,11098598,-795,0,1764756331,15131.517456149995,109.92617709000478,50611.991051280005 2025-12-03,10:05:33.000,337,11098599,-795,0,1764756332,15131.658918659996,109.67945753999811,50612.053935359996 2025-12-03,10:05:34.000,337,11098617,-795,0,1764756333,15131.679127589996,109.65831015000003,50611.90021872 2025-12-03,10:05:35.000,337,11098614,-795,0,1764756334,15131.658918659996,109.51027841999894,50611.83733464 2025-12-03,10:05:36.000,337,11098631,-795,0,1764756335,15131.618500799996,109.60896624000452,50611.753489200004 2025-12-03,10:05:37.000,337,11098628,-795,0,1764756336,15131.477038289995,109.74994883999898,50611.64868240001 2025-12-03,10:05:38.000,337,11098468,-715,0,1764756337,15131.24126743999,109.876833180002,50611.51592712 2025-12-03,10:05:39.000,337,11098640,-795,0,1764756338,15131.160431719989,110.10240534000332,50611.48099152001 2025-12-03,10:05:40.000,337,11098603,-795,0,1764756339,15130.971815039993,110.27863359000185,50611.46701728 2025-12-03,10:05:41.000,337,11098656,-715,0,1764756340,15130.789934669992,110.47600922999845,50611.46701728 2025-12-03,10:05:42.000,337,11098656,-795,0,1764756341,15130.709098949992,110.72272877999785,50611.36221048001 2025-12-03,10:05:43.000,337,11098591,-795,0,1764756342,15130.621526919997,110.9271535500011,50611.271377920006 2025-12-03,10:05:44.000,337,11098609,-795,0,1764756343,15130.547427509991,111.0892835400009,50611.28535216 2025-12-03,10:05:45.000,337,11098587,-795,0,1764756344,15130.601317989996,111.26551178999944,50611.159584 2025-12-03,10:05:46.000,337,11098581,-795,0,1764756345,15130.601317989996,111.28665918000479,50611.13862264 2025-12-03,10:05:47.000,337,11098692,-595,0,1764756346,15130.614790610001,111.30075744000351,50611.13163552 2025-12-03,10:05:48.000,337,11098588,-675,0,1764756347,15130.756253120002,111.237315270002,50611.06176432 2025-12-03,10:05:49.000,337,11098643,-795,0,1764756348,15130.931397179993,111.20911875000456,50611.033815840005 2025-12-03,10:05:50.000,337,11098673,-795,0,1764756349,15131.153695409994,111.1245291899977,50610.9499704 2025-12-03,10:05:51.000,337,11098630,-795,0,1764756350,15131.36252101999,110.98354659000324,50610.83118936 2025-12-03,10:05:52.000,337,11098616,-795,0,1764756351,15131.63197342,110.82141660000343,50610.82420224 2025-12-03,10:05:53.000,337,11098551,-795,0,1764756352,15131.914898440002,110.77912182,50610.75433104 2025-12-03,10:05:54.000,337,11098630,-795,0,1764756353,15132.164141909998,110.58879531000275,50610.7054212 2025-12-03,10:05:55.000,337,11098643,-795,0,1764756354,15132.393176449994,110.41961619000358,50610.62157576001 2025-12-03,10:05:56.000,337,11098527,-795,0,1764756355,15132.58179312999,110.25748620000377,50610.47484624001 2025-12-03,10:05:57.000,337,11098590,-795,0,1764756356,15132.837772909996,110.06715968999924,50610.481833360005 2025-12-03,10:05:58.000,337,11098593,-795,0,1764756357,15133.026389589992,109.93322622000414,50610.44689776 2025-12-03,10:05:59.000,337,11098650,-795,0,1764756358,15133.113961620002,109.7288014500009,50610.37702656001 2025-12-03,10:06:00.000,337,11098592,-795,0,1764756359,15133.188061029992,109.55962233000173,50610.384013680006 2025-12-03,10:06:01.000,337,11098646,-795,0,1764756360,15133.188061029992,109.43273798999871,50610.23029704 2025-12-03,10:06:02.000,337,11098592,-795,0,1764756361,15133.134170550002,109.2706079999989,50610.244271280004 2025-12-03,10:06:03.000,337,11098577,-795,0,1764756362,15133.120697929997,109.29175539000425,50610.216322800006 2025-12-03,10:06:04.000,337,11098612,-795,0,1764756363,15133.080280069997,109.32700104000105,50610.20933568001 2025-12-03,10:06:05.000,337,11098600,-795,0,1764756364,15133.080280069997,109.2847062600049,50610.12549024 2025-12-03,10:06:06.000,337,11098599,-795,0,1764756365,15133.107225309992,109.29175539000425,50610.027670560004 2025-12-03,10:06:07.000,337,11098618,-795,0,1764756366,15133.100488999997,109.32700104000105,50609.99972208001 2025-12-03,10:06:08.000,337,11098657,-795,0,1764756367,15133.194797340002,109.36929582000448,50609.96478648 2025-12-03,10:06:09.000,337,11098586,-795,0,1764756368,15133.161115789997,109.46093451000343,50609.96478648 2025-12-03,10:06:10.000,337,11098678,-795,0,1764756369,15133.235215200002,109.58076971999981,50609.87395392001 2025-12-03,10:06:11.000,337,11098577,-795,0,1764756370,15133.255424130002,109.63716276000196,50609.91587664 2025-12-03,10:06:12.000,337,11098636,-795,0,1764756371,15133.316050920002,109.64421189000132,50609.79010848 2025-12-03,10:06:13.000,337,11098543,-795,0,1764756372,15133.336259850003,109.70765406000282,50609.68530168001 2025-12-03,10:06:14.000,337,11098603,-795,0,1764756373,15133.444040809998,109.77109623000433,50609.69927592 2025-12-03,10:06:15.000,337,11098610,-795,0,1764756374,15133.578767009989,109.7288014500009,50609.6224176 2025-12-03,10:06:16.000,337,11098631,-795,0,1764756375,15133.67981165999,109.65126102000067,50609.51761080001 2025-12-03,10:06:17.000,337,11098568,-795,0,1764756376,15133.88863727,109.49618016000022,50609.545559280006 2025-12-03,10:06:18.000,337,11098500,-715,0,1764756377,15134.097462879996,109.41159060000064,50609.405816880004 2025-12-03,10:06:19.000,337,11098658,-795,0,1764756378,15134.360178969997,109.20011669999803,50609.44075248 2025-12-03,10:06:20.000,337,11098641,-795,0,1764756379,15134.663312919998,108.91110237000248,50609.412804 2025-12-03,10:06:21.000,337,11098574,-795,0,1764756380,15134.851929599994,108.6150389100003,50609.32895856001 2025-12-03,10:06:22.000,337,11098590,-795,0,1764756381,15135.14832724,108.26963154000259,50609.34991992001 2025-12-03,10:06:23.000,337,11098596,-795,0,1764756382,15135.411043330001,107.96651895000105,50609.22415176 2025-12-03,10:06:24.000,337,11098651,-795,0,1764756383,15135.653550490002,107.67750461999822,50609.15428056 2025-12-03,10:06:25.000,337,11098641,-795,0,1764756384,15135.882585029998,107.45898159000353,50609.14729344 2025-12-03,10:06:26.000,337,11098649,-795,0,1764756385,15136.12509219,107.26160594999965,50609.042486640006 2025-12-03,10:06:27.000,337,11098576,-795,0,1764756386,15136.232873149995,107.14177074000327,50608.98658968 2025-12-03,10:06:28.000,337,11098601,-795,0,1764756387,15136.2665547,107.03603378999833,50608.853834400004 2025-12-03,10:06:29.000,337,11098598,-795,0,1764756388,15136.253082079995,107.02193552999961,50608.83986016 2025-12-03,10:06:30.000,337,11098600,-795,0,1764756389,15136.25981838999,107.07832857000176,50608.7839632 2025-12-03,10:06:31.000,337,11098611,-795,0,1764756390,15136.32718149,107.13472161000391,50608.62325944 2025-12-03,10:06:32.000,337,11098575,-795,0,1764756391,15136.28002731999,107.25455682000029,50608.62325944 2025-12-03,10:06:33.000,337,11098637,-795,0,1764756392,15136.253082079995,107.33914637999987,50608.53242688001 2025-12-03,10:06:34.000,337,11098646,-795,0,1764756393,15136.253082079995,107.55062028000248,50608.51146552001 2025-12-03,10:06:35.000,337,11098668,-795,0,1764756394,15136.19919159999,107.79733983000187,50608.44858144 2025-12-03,10:06:36.000,337,11098625,-795,0,1764756395,15136.084674329999,107.99471546999848,50608.32281328001 2025-12-03,10:06:37.000,337,11098623,-795,0,1764756396,15135.963420749998,108.35422110000218,50608.28089056 2025-12-03,10:06:38.000,337,11098591,-795,0,1764756397,15135.882585029998,108.63618629999837,50608.252942080006 2025-12-03,10:06:39.000,337,11098599,-795,0,1764756398,15135.821958239998,108.85470933000033,50608.28787768 2025-12-03,10:06:40.000,337,11098572,-795,0,1764756399,15135.781540379998,109.06618323000293,50608.21101936 2025-12-03,10:06:41.000,337,11098639,-795,0,1764756400,15135.835430859988,109.0732323600023,50608.19704512001 2025-12-03,10:06:42.000,337,11098550,-795,0,1764756401,15135.774804069988,109.08733062000101,50608.15512240001 2025-12-03,10:06:43.000,337,11098646,-795,0,1764756402,15135.855639789988,109.0238884499995,50608.085251200006 2025-12-03,10:06:44.000,337,11098663,-795,0,1764756403,15135.949948129994,108.90405324000312,50608.036341360006 2025-12-03,10:06:45.000,337,11098566,-795,0,1764756404,15136.071201709994,108.74192325000331,50608.14114816 2025-12-03,10:06:46.000,337,11098680,-795,0,1764756405,15136.192455289995,108.55159673999879,50608.10621256001 2025-12-03,10:06:47.000,337,11098613,-795,0,1764756406,15136.30023624999,108.42471240000305,50608.12717392001 2025-12-03,10:06:48.000,337,11098552,-795,0,1764756407,15136.374335659995,108.26963154000259,50608.14813528 2025-12-03,10:06:49.000,337,11098662,-795,0,1764756408,15136.414753519995,108.17799285000365,50608.11319968 2025-12-03,10:06:50.000,337,11098596,-795,0,1764756409,15136.40128089999,108.06520676999935,50608.064289840004 2025-12-03,10:06:51.000,337,11098602,-795,0,1764756410,15136.374335659995,108.10045242000342,50607.97345728 2025-12-03,10:06:52.000,337,11098600,-795,0,1764756411,15136.374335659995,108.14274719999958,50607.966470160005 2025-12-03,10:06:53.000,337,11098558,-795,0,1764756412,15136.28676363,108.17094372000429,50607.966470160005 2025-12-03,10:06:54.000,337,11098574,-795,0,1764756413,15136.19919159999,108.19209111000237,50607.917560320006 2025-12-03,10:06:55.000,337,11098590,-795,0,1764756414,15136.071201709994,108.16389458999765,50608.00140576 2025-12-03,10:06:56.000,337,11098612,-795,0,1764756415,15136.030783849994,108.1215998100015,50607.9455088 2025-12-03,10:06:57.000,337,11098683,-795,0,1764756416,15135.956684439989,108.00176459999784,50607.88961184001 2025-12-03,10:06:58.000,337,11098577,-795,0,1764756417,15135.882585029998,108.00176459999784,50607.90358608 2025-12-03,10:06:59.000,337,11098601,-795,0,1764756418,15135.774804069988,107.98061720999976,50607.82672776 2025-12-03,10:07:00.000,337,11098541,-795,0,1764756419,15135.680495729997,107.95242069000233,50607.74288232001 2025-12-03,10:07:01.000,337,11098609,-795,0,1764756420,15135.539033219997,107.93127330000425,50607.72192096001 2025-12-03,10:07:02.000,337,11098641,-795,0,1764756421,15135.35041654,107.86783113000274,50607.69397248001 2025-12-03,10:07:03.000,337,11098602,-795,0,1764756422,15135.20221771999,107.79733983000187,50607.700959600006 2025-12-03,10:07:04.000,337,11098634,-795,0,1764756423,15135.08770045,107.7761924400038,50607.60313992001 2025-12-03,10:07:05.000,337,11098673,-795,0,1764756424,15134.973183179995,107.61406245000398,50607.62410128001 2025-12-03,10:07:06.000,337,11098618,-795,0,1764756425,15134.824984359999,107.34619550999923,50607.67301112001 2025-12-03,10:07:07.000,337,11098562,-795,0,1764756426,15134.791302809994,107.14177074000327,50607.56820432 2025-12-03,10:07:08.000,337,11098640,-795,0,1764756427,15134.703730779998,106.88095292999787,50607.56820432 2025-12-03,10:07:09.000,337,11098605,-795,0,1764756428,15134.744148639998,106.58488947000296,50607.57519144001 2025-12-03,10:07:10.000,337,11098523,-795,0,1764756429,15134.750884949994,106.30997339999885,50607.463397520005 2025-12-03,10:07:11.000,337,11098547,-795,0,1764756430,15134.824984359999,106.0209590700033,50607.48435888001 2025-12-03,10:07:12.000,337,11098646,-795,0,1764756431,15135.00012841999,105.74604299999919,50607.47737176 2025-12-03,10:07:13.000,337,11098623,-795,0,1764756432,15135.12811831,105.38653737000277,50607.37955208 2025-12-03,10:07:14.000,337,11098521,-795,0,1764756433,15135.303262369991,105.11162129999866,50607.40051344 2025-12-03,10:07:15.000,337,11098565,-795,0,1764756434,15135.491879050001,104.85080349000054,50607.32365512 2025-12-03,10:07:16.000,337,11098560,-795,0,1764756435,15135.653550490002,104.70277175999945,50607.28871952001 2025-12-03,10:07:17.000,337,11098541,-795,0,1764756436,15135.869112409993,104.58293655000307,50607.19089984001 2025-12-03,10:07:18.000,337,11098573,-795,0,1764756437,15135.956684439989,104.48424873000477,50607.02320896001 2025-12-03,10:07:19.000,337,11098620,-795,0,1764756438,15136.050992779994,104.42785569000262,50606.97429912 2025-12-03,10:07:20.000,337,11098556,-795,0,1764756439,15136.20592791,104.42080656000326,50606.87647944 2025-12-03,10:07:21.000,337,11098532,-795,0,1764756440,15136.25981838999,104.4137574300039,50606.841543840004 2025-12-03,10:07:22.000,337,11098563,-795,0,1764756441,15136.32044517999,104.48424873000477,50606.78564688001 2025-12-03,10:07:23.000,337,11098619,-795,0,1764756442,15136.293499939995,104.60408394000115,50606.65987872 2025-12-03,10:07:24.000,337,11098607,-795,0,1764756443,15136.17898266999,104.76621393000096,50606.61795600001 2025-12-03,10:07:25.000,337,11098507,-795,0,1764756444,15136.084674329999,104.97768783000356,50606.47821360001 2025-12-03,10:07:26.000,337,11098597,-795,0,1764756445,15135.983629679999,105.15391608000209,50606.42930376001 2025-12-03,10:07:27.000,337,11098592,-795,0,1764756446,15135.842167169998,105.28080041999783,50606.41532952 2025-12-03,10:07:28.000,337,11098509,-795,0,1764756447,15135.801749309998,105.49227432000043,50606.38039392001 2025-12-03,10:07:29.000,337,11098517,-795,0,1764756448,15135.720913589998,105.69669909000368,50606.32449696 2025-12-03,10:07:30.000,337,11098547,-795,0,1764756449,15135.626605249992,105.908172989999,50606.26161288001 2025-12-03,10:07:31.000,337,11098592,-795,0,1764756450,15135.518824289997,106.11259776000225,50606.14283184001 2025-12-03,10:07:32.000,337,11098600,-555,0,1764756451,15135.431252260001,106.4016120899978,50606.08693488 2025-12-03,10:07:33.000,337,11098564,-795,0,1764756452,15135.33020761,106.59898773000168,50606.10789624 2025-12-03,10:07:34.000,337,11098566,-795,0,1764756453,15135.28978975,106.78226510999957,50606.04501216001 2025-12-03,10:07:35.000,337,11098607,-795,0,1764756454,15135.24263557999,107.05718118000368,50605.96815384 2025-12-03,10:07:36.000,337,11098596,-795,0,1764756455,15135.28305343999,107.33209725000052,50606.024050800006 2025-12-03,10:07:37.000,337,11098707,-755,0,1764756456,15135.28978975,107.55062028000248,50605.91225688 2025-12-03,10:07:38.000,337,11098603,-795,0,1764756457,15135.417779639996,107.69865201000357,50605.89129552 2025-12-03,10:07:39.000,337,11098588,-795,0,1764756458,15135.626605249992,107.81143809000059,50605.8144372 2025-12-03,10:07:40.000,337,11098592,-795,0,1764756459,15135.714177280002,107.96651895000105,50605.744566 2025-12-03,10:07:41.000,337,11098508,-795,0,1764756460,15135.970157059994,108.0229119900032,50605.70963040001 2025-12-03,10:07:42.000,337,11098653,-795,0,1764756461,15136.21940052999,108.14274719999958,50605.632772079996 2025-12-03,10:07:43.000,337,11098625,-795,0,1764756462,15136.502325549991,108.12864894000086,50605.59084936001 2025-12-03,10:07:44.000,337,11098513,-795,0,1764756463,15136.751569020002,108.04405938000127,50605.47206832001 2025-12-03,10:07:45.000,337,11098585,-795,0,1764756464,15137.047966659993,107.9735680800004,50605.47905544 2025-12-03,10:07:46.000,337,11098622,-795,0,1764756465,15137.263528579999,107.81848721999995,50605.4301456 2025-12-03,10:07:47.000,337,11098645,-795,0,1764756466,15137.47909049999,107.6281607100027,50605.4301456 2025-12-03,10:07:48.000,337,11098574,-795,0,1764756467,15137.76875183,107.42373593999946,50605.283416080005 2025-12-03,10:07:49.000,337,11098640,-795,0,1764756468,15137.957368509997,107.3179989900018,50605.185596400006 2025-12-03,10:07:50.000,337,11098588,-795,0,1764756469,15138.119039949997,107.12767248000455,50605.234506240005 2025-12-03,10:07:51.000,337,11098585,-795,0,1764756470,15138.361547109998,107.1065250899992,50605.0807896 2025-12-03,10:07:52.000,337,11098527,-795,0,1764756471,15138.469328069994,106.99373901000217,50605.115725200005 2025-12-03,10:07:53.000,337,11098669,-795,0,1764756472,15138.61752688999,106.95144422999874,50605.0807896 2025-12-03,10:07:54.000,337,11098619,-795,0,1764756473,15138.732044159995,107.00783727000089,50604.948034320005 2025-12-03,10:07:55.000,337,11098563,-795,0,1764756474,15138.80614357,107.05718118000368,50604.96899568001 2025-12-03,10:07:56.000,337,11098554,-795,0,1764756475,15138.92066083999,107.1065250899992,50604.91309872 2025-12-03,10:07:57.000,337,11098571,-795,0,1764756476,15139.014969179996,107.2193111700035,50604.780343440005 2025-12-03,10:07:58.000,337,11098612,-635,0,1764756477,15139.109277520001,107.28980247000436,50604.71047224 2025-12-03,10:07:59.000,337,11098628,-715,0,1764756478,15139.230531100002,107.40258855000138,50604.64060104 2025-12-03,10:08:00.000,337,11098557,-795,0,1764756479,15139.351784680002,107.5294728900044,50604.54976848 2025-12-03,10:08:01.000,337,11098546,-755,0,1764756480,15139.459565639998,107.55766941000184,50604.3820776 2025-12-03,10:08:02.000,337,11098622,-795,0,1764756481,15139.567346599993,107.70570114000293,50604.40303896 2025-12-03,10:08:03.000,337,11098662,-795,0,1764756482,15139.654918629989,107.79733983000187,50604.34015488001 2025-12-03,10:08:04.000,337,11098661,-795,0,1764756483,15139.749226969994,107.90307677999954,50604.23534808 2025-12-03,10:08:05.000,337,11098636,-795,0,1764756484,15139.89742578999,107.90307677999954,50604.18643824 2025-12-03,10:08:06.000,337,11098643,-795,0,1764756485,15140.01867936999,107.85373287000402,50604.16547688 2025-12-03,10:08:07.000,337,11098539,-795,0,1764756486,15140.14666926,107.79733983000187,50604.060670080005 2025-12-03,10:08:08.000,337,11098580,-795,0,1764756487,15140.342022249992,107.68455375000485,50604.09560568 2025-12-03,10:08:09.000,337,11098581,-795,0,1764756488,15140.476748449997,107.59291505999863,50604.02573448 2025-12-03,10:08:10.000,337,11098558,-675,0,1764756489,15140.598002029998,107.40963768000074,50604.0676572 2025-12-03,10:08:11.000,337,11098614,-715,0,1764756490,15140.712519299988,107.28275333999773,50603.93490192001 2025-12-03,10:08:12.000,337,11098631,-795,0,1764756491,15140.867454429994,107.24750769000093,50603.93490192001 2025-12-03,10:08:13.000,337,11098574,-795,0,1764756492,15140.988708009994,107.14177074000327,50603.93490192001 2025-12-03,10:08:14.000,337,11098575,-795,0,1764756493,15141.05607110999,107.09947595999984,50603.90695344 2025-12-03,10:08:15.000,337,11098578,-795,0,1764756494,15141.17732468999,107.04308291999769,50603.80214664 2025-12-03,10:08:16.000,337,11098633,-795,0,1764756495,15141.27836933999,106.9725916200041,50603.788172399996 2025-12-03,10:08:17.000,337,11098526,-795,0,1764756496,15141.372677679996,107.01488640000025,50603.69035272 2025-12-03,10:08:18.000,337,11098564,-795,0,1764756497,15141.507403880001,106.9725916200041,50603.557597440005 2025-12-03,10:08:19.000,337,11098607,-795,0,1764756498,15141.615184839997,107.09947595999984,50603.606507280005 2025-12-03,10:08:20.000,337,11098610,-635,0,1764756499,15141.642130079992,107.2193111700035,50603.487726240004 2025-12-03,10:08:21.000,337,11098680,-795,0,1764756500,15141.696020559997,107.28275333999773,50603.43182928001 2025-12-03,10:08:22.000,337,11098574,-795,0,1764756501,15141.696020559997,107.40258855000138,50603.44580352 2025-12-03,10:08:23.000,337,11098652,-795,0,1764756502,15141.722965799992,107.5153746299984,50603.36195808001 2025-12-03,10:08:24.000,337,11098679,-795,0,1764756503,15141.756647349997,107.59291505999863,50603.30606112 2025-12-03,10:08:25.000,337,11098542,-795,0,1764756504,15141.790328900002,107.74094678999973,50603.285099759996 2025-12-03,10:08:26.000,337,11098651,-795,0,1764756505,15141.709493180002,107.84668374000466,50603.340996720006 2025-12-03,10:08:27.000,337,11098532,-795,0,1764756506,15141.729702110002,107.93127330000425,50603.25016416 2025-12-03,10:08:28.000,337,11098597,-795,0,1764756507,15141.743174729992,108.09340329000406,50603.173305840006 2025-12-03,10:08:29.000,337,11098630,-795,0,1764756508,15141.709493180002,108.29782806000003,50603.21522856001 2025-12-03,10:08:30.000,337,11098563,-795,0,1764756509,15141.824010449993,108.52340022000135,50603.20824144 2025-12-03,10:08:31.000,337,11098624,-795,0,1764756510,15141.864428309993,108.78421802999947,50603.11042176 2025-12-03,10:08:32.000,337,11098617,-795,0,1764756511,15141.911582479988,109.01683932000014,50603.103434640005 2025-12-03,10:08:33.000,337,11098588,-795,0,1764756512,15141.918318789998,109.24946061000082,50603.16631872001 2025-12-03,10:08:34.000,337,11098584,-795,0,1764756513,15141.884637239993,109.3833940800032,50603.1593316 2025-12-03,10:08:35.000,337,11098624,-795,0,1764756514,15141.891373549988,109.63716276000196,50602.99164072 2025-12-03,10:08:36.000,337,11098662,-795,0,1764756515,15141.837483069998,109.7640470999977,50603.08247328 2025-12-03,10:08:37.000,337,11098637,-795,0,1764756516,15141.790328900002,109.85568579000392,50603.03356344 2025-12-03,10:08:38.000,337,11098660,-795,0,1764756517,15141.790328900002,109.85568579000392,50602.984653600004 2025-12-03,10:08:39.000,337,11098663,-795,0,1764756518,15141.797065209998,109.78519449000305,50602.99862784001 2025-12-03,10:08:40.000,337,11098576,-795,0,1764756519,15141.743174729992,109.71470319000218,50602.90779528001 2025-12-03,10:08:41.000,337,11098592,-795,0,1764756520,15141.743174729992,109.6935558000041,50602.99862784001 2025-12-03,10:08:42.000,337,11098621,-795,0,1764756521,15141.749911040002,109.58781884999917,50603.06151192 2025-12-03,10:08:43.000,337,11098660,-795,0,1764756522,15141.763383659993,109.41159060000064,50603.005614960006 2025-12-03,10:08:44.000,337,11098603,-795,0,1764756523,15141.810537830002,109.18601843999932,50603.06151192 2025-12-03,10:08:45.000,337,11098640,-795,0,1764756524,15141.877900929998,109.03798670999822,50603.02657632001 2025-12-03,10:08:46.000,337,11098595,-795,0,1764756525,15141.958736649998,108.91815150000184,50603.07548616001 2025-12-03,10:08:47.000,337,11098569,-795,0,1764756526,15141.952000339988,108.77011977000075,50603.03356344 2025-12-03,10:08:48.000,337,11098639,-795,0,1764756527,15141.992418199989,108.65733369000372,50602.90779528001 2025-12-03,10:08:49.000,337,11098560,-795,0,1764756528,15142.039572369998,108.57274413000414,50602.90779528001 2025-12-03,10:08:50.000,337,11098583,-795,0,1764756529,15142.026099749994,108.45290892000048,50602.87285968 2025-12-03,10:08:51.000,337,11098587,-795,0,1764756530,15142.113671779989,108.35422110000218,50602.87285968 2025-12-03,10:08:52.000,337,11098627,-795,0,1764756531,15142.127144399994,108.38241761999961,50602.782027119996 2025-12-03,10:08:53.000,337,11098579,-795,0,1764756532,15142.2618706,108.43881066000176,50602.76106576001 2025-12-03,10:08:54.000,337,11098587,-795,0,1764756533,15142.27534321999,108.5797932600035,50602.78901424001 2025-12-03,10:08:55.000,337,11098646,-795,0,1764756534,15142.309024769995,108.67143195000244,50602.7051688 2025-12-03,10:08:56.000,337,11098583,-795,0,1764756535,15142.30228846,108.79126715999882,50602.670233200006 2025-12-03,10:08:57.000,337,11098579,-795,0,1764756536,15142.309024769995,108.83356194000226,50602.66324608001 2025-12-03,10:08:58.000,337,11098579,-795,0,1764756537,15142.32249739,108.96749541000463,50602.5654264 2025-12-03,10:08:59.000,337,11098589,-795,0,1764756538,15142.369651559995,109.15077279000252,50602.502542320006 2025-12-03,10:09:00.000,337,11098620,-795,0,1764756539,15142.42354204,109.20716583000467,50602.45363248001 2025-12-03,10:09:01.000,337,11098577,-795,0,1764756540,15142.4639599,109.31290278000233,50602.3907484 2025-12-03,10:09:02.000,337,11098583,-795,0,1764756541,15142.56500455,109.36929582000448,50602.446645359996 2025-12-03,10:09:03.000,337,11098584,-795,0,1764756542,15142.666049200001,109.39749234000192,50602.42568400001 2025-12-03,10:09:04.000,337,11098661,-795,0,1764756543,15142.713203369996,109.39749234000192,50602.34183856 2025-12-03,10:09:05.000,337,11098564,-795,0,1764756544,15142.861402189992,109.41159060000064,50602.334851440006 2025-12-03,10:09:06.000,337,11098571,-795,0,1764756545,15142.935501599997,109.32700104000105,50602.313890080004 2025-12-03,10:09:07.000,337,11098626,-795,0,1764756546,15143.090436729988,109.29880452000361,50602.313890080004 2025-12-03,10:09:08.000,337,11098595,-795,0,1764756547,15143.252108169989,109.1366745300038,50602.24401888 2025-12-03,10:09:09.000,337,11098588,-795,0,1764756548,15143.346416509994,108.96749541000463,50602.16017344001 2025-12-03,10:09:10.000,337,11098619,-795,0,1764756549,15143.44072485,108.86175845999969,50602.20908328001 2025-12-03,10:09:11.000,337,11098618,-795,0,1764756550,15143.5417695,108.70667759999924,50602.19510904 2025-12-03,10:09:12.000,337,11098605,-795,0,1764756551,15143.64281415,108.55864586999814,50602.09030224001 2025-12-03,10:09:13.000,337,11098609,-795,0,1764756552,15143.7438588,108.57274413000414,50602.05536664 2025-12-03,10:09:14.000,337,11098647,-795,0,1764756553,15143.7438588,108.5797932600035,50602.0064568 2025-12-03,10:09:15.000,337,11098590,-795,0,1764756554,15143.710177249995,108.65733369000372,50601.99248256001 2025-12-03,10:09:16.000,337,11098630,-795,0,1764756555,15143.65628676999,108.72077585999796,50601.91562424 2025-12-03,10:09:17.000,337,11098555,-715,0,1764756556,15143.51482425999,108.84766020000097,50601.85972728 2025-12-03,10:09:18.000,337,11098615,-795,0,1764756557,15143.400306989999,108.8899549800044,50601.85972728 2025-12-03,10:09:19.000,337,11098581,-795,0,1764756558,15143.272317099989,108.960446279998,50601.83876592 2025-12-03,10:09:20.000,337,11098613,-795,0,1764756559,15143.218426619998,109.01683932000014,50601.7968432 2025-12-03,10:09:21.000,337,11098539,-795,0,1764756560,15143.137590899998,109.0732323600023,50601.75492048001 2025-12-03,10:09:22.000,337,11098601,-795,0,1764756561,15143.090436729988,109.15077279000252,50601.810817440004 2025-12-03,10:09:23.000,337,11098614,-795,0,1764756562,15143.056755179998,109.27765712999826,50601.76889472 2025-12-03,10:09:24.000,337,11098627,-795,0,1764756563,15143.090436729988,109.32700104000105,50601.775881839996 2025-12-03,10:09:25.000,337,11098595,-715,0,1764756564,15143.103909349993,109.40454147000128,50601.810817440004 2025-12-03,10:09:26.000,337,11098635,-795,0,1764756565,15143.110645659988,109.58076971999981,50601.67107504 2025-12-03,10:09:27.000,337,11098565,-795,0,1764756566,15143.110645659988,109.72175232000154,50601.68504928001 2025-12-03,10:09:28.000,337,11098641,-795,0,1764756567,15143.043282559993,109.92617709000478,50601.594216720005 2025-12-03,10:09:29.000,337,11098622,-795,0,1764756568,15143.063491489993,110.19404403000226,50601.57325536 2025-12-03,10:09:30.000,337,11098551,-795,0,1764756569,15143.043282559993,110.4337144500023,50601.52434552 2025-12-03,10:09:31.000,337,11098582,-795,0,1764756570,15143.050018870003,110.6310900899989,50601.48940992001 2025-12-03,10:09:32.000,337,11098572,-795,0,1764756571,15142.948974220002,110.87076050999895,50601.43351296 2025-12-03,10:09:33.000,337,11098571,-795,0,1764756572,15142.969183150002,111.0892835400009,50601.475435680004 2025-12-03,10:09:34.000,337,11098645,-795,0,1764756573,15142.969183150002,111.30780657000287,50601.39857736001 2025-12-03,10:09:35.000,337,11098553,-795,0,1764756574,15142.908556360002,111.49813308000012,50601.2378736 2025-12-03,10:09:36.000,337,11098537,-795,0,1764756575,15142.901820049992,111.7307543700008,50601.29377056 2025-12-03,10:09:37.000,337,11098630,-755,0,1764756576,15142.800775399992,111.88583523000125,50601.24486072 2025-12-03,10:09:38.000,337,11098594,-795,0,1764756577,15142.706467060001,112.0056704400049,50601.21691224 2025-12-03,10:09:39.000,337,11098615,-795,0,1764756578,15142.659312889991,112.16780043000472,50601.14704104 2025-12-03,10:09:40.000,337,11098604,-795,0,1764756579,15142.679521819991,112.1889478200028,50601.105118319996 2025-12-03,10:09:41.000,337,11098622,-795,0,1764756580,15142.659312889991,112.35107781000261,50601.07018272 2025-12-03,10:09:42.000,337,11098614,-795,0,1764756581,15142.659312889991,112.50615867000306,50601.11909256 2025-12-03,10:09:43.000,337,11098619,-795,0,1764756582,15142.58521348,112.71763256999839,50601.13306680001 2025-12-03,10:09:44.000,337,11098586,-795,0,1764756583,15142.571740859996,112.8445169100014,50601.05620848 2025-12-03,10:09:45.000,337,11098602,-795,0,1764756584,15142.53805930999,112.92205734000163,50601.04922136 2025-12-03,10:09:46.000,337,11098651,-795,0,1764756585,15142.42354204,112.96435211999778,50601.00729864 2025-12-03,10:09:47.000,337,11098600,-795,0,1764756586,15142.42354204,113.11238384999888,50601.01428576001 2025-12-03,10:09:48.000,337,11098626,-795,0,1764756587,15142.389860489995,113.20402253999782,50600.923453200005 2025-12-03,10:09:49.000,337,11098588,-795,0,1764756588,15142.31576107999,113.28156296999805,50600.937427439996 2025-12-03,10:09:50.000,337,11098646,-755,0,1764756589,15142.24166167,113.49303687000065,50600.93044032 2025-12-03,10:09:51.000,337,11098587,-795,0,1764756590,15142.17429856999,113.62697034000303,50600.853582 2025-12-03,10:09:52.000,337,11098549,-795,0,1764756591,15142.032836059989,113.80319859000156,50600.804672160004 2025-12-03,10:09:53.000,337,11098629,-755,0,1764756592,15141.918318789998,114.01467249000416,50600.81864640001 2025-12-03,10:09:54.000,337,11098536,-795,0,1764756593,15141.783592589993,114.31073594999907,50600.81165928 2025-12-03,10:09:55.000,337,11098634,-795,0,1764756594,15141.729702110002,114.56450462999783,50600.7837108 2025-12-03,10:09:56.000,337,11098652,-795,0,1764756595,15141.608448530002,114.86761721999937,50600.73480096 2025-12-03,10:09:57.000,337,11098653,-795,0,1764756596,15141.487194950001,115.191877199999,50600.825633520006 2025-12-03,10:09:58.000,337,11098645,-795,0,1764756597,15141.419831849991,115.51613717999862,50600.76973656001 2025-12-03,10:09:59.000,337,11098639,-795,0,1764756598,15141.21774254999,115.81924977000017,50600.72781384001 2025-12-03,10:10:00.000,337,11098568,-795,0,1764756599,15141.08301635,116.11531323000236,50600.6439684 2025-12-03,10:10:01.000,337,11098587,-795,0,1764756600,15140.901135979999,116.3549836500024,50600.67890400001 2025-12-03,10:10:02.000,337,11098606,-795,0,1764756601,15140.692310369988,116.52416277000157,50600.636981280004 2025-12-03,10:10:03.000,337,11098673,-795,0,1764756602,15140.496957379997,116.6017032000018,50600.61601992 2025-12-03,10:10:04.000,337,11098633,-795,0,1764756603,15140.348758560001,116.75678406000225,50600.588071440005 2025-12-03,10:10:05.000,337,11098586,-795,0,1764756604,15140.160141879991,116.9118649200027,50600.61601992 2025-12-03,10:10:06.000,337,11098598,-795,0,1764756605,15140.011943059995,117.0457983899978,50600.60903280001 2025-12-03,10:10:07.000,337,11098529,-795,0,1764756606,15139.78290852,117.13038795000466,50600.56012296001 2025-12-03,10:10:08.000,337,11098640,-795,0,1764756607,15139.641446009999,117.19383011999889,50600.59505856 2025-12-03,10:10:09.000,337,11098578,-795,0,1764756608,15139.574082909989,117.28546880999784,50600.588071440005 2025-12-03,10:10:10.000,337,11098631,-795,0,1764756609,15139.499983499998,117.2572722900004,50600.66492976 2025-12-03,10:10:11.000,337,11098677,-795,0,1764756610,15139.499983499998,117.27841967999848,50600.59505856 2025-12-03,10:10:12.000,337,11098623,-795,0,1764756611,15139.419147779998,117.26432141999976,50600.62300704 2025-12-03,10:10:13.000,337,11098619,-795,0,1764756612,15139.345048369993,117.20792838000489,50600.62300704 2025-12-03,10:10:14.000,337,11098589,-795,0,1764756613,15139.277685269997,117.27137054999912,50600.59505856 2025-12-03,10:10:15.000,337,11098528,-795,0,1764756614,15139.230531100002,117.23612490000232,50600.62300704 2025-12-03,10:10:16.000,337,11098585,-795,0,1764756615,15139.136222759997,117.28546880999784,50600.5740972 2025-12-03,10:10:17.000,337,11098624,-795,0,1764756616,15139.129486450001,117.30661620000319,50600.490251760006 2025-12-03,10:10:18.000,337,11098589,-795,0,1764756617,15139.082332279992,117.33481272000063,50600.54614872 2025-12-03,10:10:19.000,337,11098563,-795,0,1764756618,15139.075595969996,117.41940228000021,50600.43435480001 2025-12-03,10:10:20.000,337,11098620,-795,0,1764756619,15139.055387039996,117.53218836000451,50600.39243208001 2025-12-03,10:10:21.000,337,11098604,-795,0,1764756620,15139.055387039996,117.63087618000282,50600.23871544 2025-12-03,10:10:22.000,337,11098601,-795,0,1764756621,15139.075595969996,117.68726921999769,50600.29461240001 2025-12-03,10:10:23.000,337,11098593,-715,0,1764756622,15139.082332279992,117.79300617000263,50600.14089576 2025-12-03,10:10:24.000,337,11098610,-795,0,1764756623,15139.136222759997,117.89874312000029,50600.133908640004 2025-12-03,10:10:25.000,337,11098635,-795,0,1764756624,15139.217058479997,118.01152920000459,50600.133908640004 2025-12-03,10:10:26.000,337,11098555,-795,0,1764756625,15139.284421579992,118.08906963000481,50599.93128216001 2025-12-03,10:10:27.000,337,11098557,-795,0,1764756626,15139.345048369993,118.1595609299984,50599.819488240006 2025-12-03,10:10:28.000,337,11098591,-795,0,1764756627,15139.331575750002,118.20185571000184,50599.819488240006 2025-12-03,10:10:29.000,337,11098537,-795,0,1764756628,15139.432620399988,118.23710135999863,50599.71468144 2025-12-03,10:10:30.000,337,11098695,-795,0,1764756629,15139.560610289998,118.33578918000421,50599.59590040001 2025-12-03,10:10:31.000,337,11098639,-795,0,1764756630,15139.580819219998,118.46972264999931,50599.51904208 2025-12-03,10:10:32.000,337,11098603,-795,0,1764756631,15139.614500769989,118.50496830000338,50599.435196640006 2025-12-03,10:10:33.000,337,11098607,-795,0,1764756632,15139.587555529994,118.56136133999826,50599.44917088 2025-12-03,10:10:34.000,337,11098608,-795,0,1764756633,15139.587555529994,118.70234393999999,50599.38628680001 2025-12-03,10:10:35.000,337,11098589,-635,0,1764756634,15139.439356709998,118.75873698000214,50599.316415600006 2025-12-03,10:10:36.000,337,11098587,-795,0,1764756635,15139.466301949993,118.82922828000301,50599.27449288 2025-12-03,10:10:37.000,337,11098624,-795,0,1764756636,15139.345048369993,118.89971958000388,50599.33737696001 2025-12-03,10:10:38.000,337,11098571,-795,0,1764756637,15139.169904310002,119.00545653000154,50599.23955728001 2025-12-03,10:10:39.000,337,11098579,-795,0,1764756638,15139.008232870001,119.14643913000327,50599.21859592001 2025-12-03,10:10:40.000,337,11098572,-795,0,1764756639,15138.84656143,119.18168478000007,50599.25353152 2025-12-03,10:10:41.000,337,11098587,-795,0,1764756640,15138.752253089995,119.3579130299986,50599.22558304 2025-12-03,10:10:42.000,337,11098576,-795,0,1764756641,15138.630999509995,119.45660085000418,50599.23955728001 2025-12-03,10:10:43.000,337,11098635,-795,0,1764756642,15138.49627330999,119.55528867000248,50599.127763360004 2025-12-03,10:10:44.000,337,11098602,-795,0,1764756643,15138.361547109998,119.54119041000376,50599.1766732 2025-12-03,10:10:45.000,337,11098615,-795,0,1764756644,15138.267238769993,119.604632579998,50599.078853520004 2025-12-03,10:10:46.000,337,11098604,-795,0,1764756645,15138.179666739998,119.7174186600023,50599.01596944 2025-12-03,10:10:47.000,337,11098575,-795,0,1764756646,15138.105567329992,119.7808608300038,50599.0369308 2025-12-03,10:10:48.000,337,11098584,-795,0,1764756647,15137.903478029992,119.79495909000252,50598.9670596 2025-12-03,10:10:49.000,337,11098591,-795,0,1764756648,15137.869796480001,119.72446779000165,50598.98802096 2025-12-03,10:10:50.000,337,11098669,-795,0,1764756649,15137.72833397,119.80905735000124,50598.98802096 2025-12-03,10:10:51.000,337,11098580,-795,0,1764756650,15137.573398839995,119.87249952000275,50598.8273172 2025-12-03,10:10:52.000,337,11098579,-795,0,1764756651,15137.391518469994,119.87249952000275,50598.83430432001 2025-12-03,10:10:53.000,337,11098624,-795,0,1764756652,15137.182692859998,119.98528559999977,50598.84827856 2025-12-03,10:10:54.000,337,11098653,-795,0,1764756653,15137.021021419998,120.11216994000279,50598.743471760004 2025-12-03,10:10:55.000,337,11098631,-795,0,1764756654,15136.866086289992,120.18971037000301,50598.77142024 2025-12-03,10:10:56.000,337,11098645,-795,0,1764756655,15136.704414849992,120.2742999300026,50598.7225104 2025-12-03,10:10:57.000,337,11098548,-795,0,1764756656,15136.589897580001,120.42938079000305,50598.65962632 2025-12-03,10:10:58.000,337,11098604,-795,0,1764756657,15136.475380309996,120.43642992000241,50598.67360056 2025-12-03,10:10:59.000,337,11098586,-795,0,1764756658,15136.434962449996,120.56331425999815,50598.645652080006 2025-12-03,10:11:00.000,337,11098637,-795,0,1764756659,15136.36759935,120.56331425999815,50598.58975512001 2025-12-03,10:11:01.000,337,11098495,-795,0,1764756660,15136.32044517999,120.5844616500035,50598.49892256001 2025-12-03,10:11:02.000,337,11098666,-795,0,1764756661,15136.30697256,120.59855991000222,50598.477961200006 2025-12-03,10:11:03.000,337,11098545,-795,0,1764756662,15136.25981838999,120.56331425999815,50598.49193544 2025-12-03,10:11:04.000,337,11098583,-795,0,1764756663,15136.232873149995,120.59151078000286,50598.408090000004 2025-12-03,10:11:05.000,337,11098601,-795,0,1764756664,15136.212664219995,120.64790381999774,50598.289308960004 2025-12-03,10:11:06.000,337,11098595,-795,0,1764756665,15136.084674329999,120.67610034000245,50598.20546352 2025-12-03,10:11:07.000,337,11098500,-795,0,1764756666,15136.010574919994,120.70429685999989,50598.1286052 2025-12-03,10:11:08.000,337,11098588,-795,0,1764756667,15135.929739199993,120.80298467999819,50598.1984764 2025-12-03,10:11:09.000,337,11098518,-795,0,1764756668,15135.916266579989,120.93691815000057,50598.07969536 2025-12-03,10:11:10.000,337,11098547,-795,0,1764756669,15135.801749309998,121.16249031000189,50597.974888560006 2025-12-03,10:11:11.000,337,11098562,-795,0,1764756670,15135.687232039993,121.38101334000385,50597.856107520005 2025-12-03,10:11:12.000,337,11098584,-795,0,1764756671,15135.512087980002,121.58543810999981,50597.82117192 2025-12-03,10:11:13.000,337,11098560,-795,0,1764756672,15135.316734989996,121.85330505000456,50597.77226208 2025-12-03,10:11:14.000,337,11098573,-795,0,1764756673,15135.12138199999,122.07182807999925,50597.80021056001 2025-12-03,10:11:15.000,337,11098644,-675,0,1764756674,15134.932765319994,122.36084241000208,50597.69540376 2025-12-03,10:11:16.000,337,11098572,-795,0,1764756675,15134.730676019994,122.59346370000276,50597.618545440004 2025-12-03,10:11:17.000,337,11098617,-795,0,1764756676,15134.528586719993,122.80493759999808,50597.569635600004 2025-12-03,10:11:18.000,337,11098573,-795,0,1764756677,15134.373651590002,123.01641150000069,50597.471815920006 2025-12-03,10:11:19.000,337,11098585,-795,0,1764756678,15134.232189080001,123.15739410000242,50597.37399624001 2025-12-03,10:11:20.000,337,11098658,-795,0,1764756679,15134.144617049991,123.36886799999775,50597.36700912 2025-12-03,10:11:21.000,337,11098493,-795,0,1764756680,15134.06378132999,123.48165408000204,50597.360022 2025-12-03,10:11:22.000,337,11098569,-795,0,1764756681,15134.036836089996,123.60853841999779,50597.24822808001 2025-12-03,10:11:23.000,337,11098507,-795,0,1764756682,15133.976209299995,123.74952101999952,50597.234253840004 2025-12-03,10:11:24.000,337,11098589,-795,0,1764756683,15133.94252774999,123.79886493000231,50597.22726672001 2025-12-03,10:11:25.000,337,11098556,-795,0,1764756684,15133.86842834,123.86935623000318,50597.21329248 2025-12-03,10:11:26.000,337,11098550,-795,0,1764756685,15133.82127416999,123.93279840000469,50597.115472800004 2025-12-03,10:11:27.000,337,11098570,-795,0,1764756686,15133.74043844999,123.93984753000404,50597.234253840004 2025-12-03,10:11:28.000,337,11098578,-795,0,1764756687,15133.67981165999,123.9468966600034,50597.15739552001 2025-12-03,10:11:29.000,337,11098543,-795,0,1764756688,15133.598975939989,124.13722317000065,50597.07355008 2025-12-03,10:11:30.000,337,11098603,-795,0,1764756689,15133.558558079989,124.30640228999982,50597.14342128 2025-12-03,10:11:31.000,337,11098479,-795,0,1764756690,15133.417095569988,124.36279533000197,50597.00367888 2025-12-03,10:11:32.000,337,11098601,-795,0,1764756691,15133.322787229998,124.5390235800005,50597.03162736 2025-12-03,10:11:33.000,337,11098592,-795,0,1764756692,15133.221742579997,124.69410444000096,50597.03861448001 2025-12-03,10:11:34.000,337,11098663,-795,0,1764756693,15133.208269959992,124.8985292100042,50596.96175616001 2025-12-03,10:11:35.000,337,11098629,-795,0,1764756694,15133.053334830001,125.06770833000337,50596.91284632001 2025-12-03,10:11:36.000,337,11098646,-795,0,1764756695,15132.932081250001,125.2439365800019,50596.81502664 2025-12-03,10:11:37.000,337,11098574,-795,0,1764756696,15132.905136009991,125.37082091999764,50596.86393648 2025-12-03,10:11:38.000,337,11098541,-795,0,1764756697,15132.884927079991,125.51885264999873,50596.78707816 2025-12-03,10:11:39.000,337,11098604,-795,0,1764756698,15132.84450921999,125.59639307999896,50596.68925848 2025-12-03,10:11:40.000,337,11098656,-795,0,1764756699,15132.80409135999,125.7021300300039,50596.71720696 2025-12-03,10:11:41.000,337,11098544,-795,0,1764756700,15132.79061874,125.85721089000435,50596.612400160004 2025-12-03,10:11:42.000,337,11098530,-795,0,1764756701,15132.70304670999,125.94180045000394,50596.53554184001 2025-12-03,10:11:43.000,337,11098603,-795,0,1764756702,15132.6289473,126.02639001000352,50596.49361912 2025-12-03,10:11:44.000,337,11098638,-795,0,1764756703,15132.6289473,126.15327434999926,50596.50060624 2025-12-03,10:11:45.000,337,11098594,-795,0,1764756704,15132.48074847999,126.23081477999949,50596.416760800006 2025-12-03,10:11:46.000,337,11098615,-795,0,1764756705,15132.372967519994,126.35769912000251,50596.42374792 2025-12-03,10:11:47.000,337,11098567,-795,0,1764756706,15132.184350839998,126.53392737000104,50596.35387672 2025-12-03,10:11:48.000,337,11098531,-795,0,1764756707,15132.015943090002,126.68900823000149,50596.25605704 2025-12-03,10:11:49.000,337,11098583,-795,0,1764756708,15131.901425819997,126.8511382200013,50596.17221160001 2025-12-03,10:11:50.000,337,11098612,-795,0,1764756709,15131.699336519996,126.95687516999897,50596.12330176001 2025-12-03,10:11:51.000,337,11098581,-795,0,1764756710,15131.57134663,127.16129994000221,50596.10234040001 2025-12-03,10:11:52.000,337,11098542,-795,0,1764756711,15131.436620429995,127.25998776000051,50596.07439192001 2025-12-03,10:11:53.000,337,11098599,-795,0,1764756712,15131.315366849994,127.4432651399984,50596.011507840005 2025-12-03,10:11:54.000,337,11098560,-795,0,1764756713,15131.093068619994,127.60539512999821,50596.05343056001 2025-12-03,10:11:55.000,337,11098660,-795,0,1764756714,15130.944869799998,127.64768991000165,50595.97657224 2025-12-03,10:11:56.000,337,11098557,-795,0,1764756715,15130.857297770002,127.67588642999908,50595.93464952001 2025-12-03,10:11:57.000,337,11098594,-795,0,1764756716,15130.796670980002,127.69703382000444,50595.90670104001 2025-12-03,10:11:58.000,337,11098621,-795,0,1764756717,15130.695626330002,127.64064078000229,50595.87176544 2025-12-03,10:11:59.000,337,11098516,-795,0,1764756718,15130.688890019992,127.58424774000014,50595.88573968001 2025-12-03,10:12:00.000,337,11098619,-795,0,1764756719,15130.581109059996,127.54900209000334,50595.76695864001 2025-12-03,10:12:01.000,337,11098540,-795,0,1764756720,15130.533954890001,127.48555992000183,50595.745997280006 2025-12-03,10:12:02.000,337,11098546,-795,0,1764756721,15130.533954890001,127.37277384000481,50595.71804880001 2025-12-03,10:12:03.000,337,11098581,-795,0,1764756722,15130.507009649991,127.23179124000308,50595.69010032 2025-12-03,10:12:04.000,337,11098602,-795,0,1764756723,15130.459855479996,127.11900515999878,50595.59926776001 2025-12-03,10:12:05.000,337,11098601,-795,0,1764756724,15130.439646549996,127.02031734000047,50595.51542232 2025-12-03,10:12:06.000,337,11098617,-795,0,1764756725,15130.459855479996,126.89343300000473,50595.43157688001 2025-12-03,10:12:07.000,337,11098620,-795,0,1764756726,15130.38575606999,126.81589257000451,50595.438564000004 2025-12-03,10:12:08.000,337,11098593,-755,0,1764756727,15130.358810829995,126.78064692000044,50595.37567992 2025-12-03,10:12:09.000,337,11098548,-795,0,1764756728,15130.318392969995,126.72425387999829,50595.291834480005 2025-12-03,10:12:10.000,337,11098616,-795,0,1764756729,15130.156721529995,126.72425387999829,50595.28484736001 2025-12-03,10:12:11.000,337,11098587,-795,0,1764756730,15130.10283104999,126.81589257000451,50595.23593752001 2025-12-03,10:12:12.000,337,11098593,-795,0,1764756731,15130.02199532999,126.92867865000153,50595.18702768 2025-12-03,10:12:13.000,337,11098563,-795,0,1764756732,15129.860323889989,127.02736646999983,50595.06824664001 2025-12-03,10:12:14.000,337,11098532,-795,0,1764756733,15129.732333999993,127.14015255000413,50595.04029816 2025-12-03,10:12:15.000,337,11098583,-795,0,1764756734,15129.597607800002,127.30228254000394,50594.94946560001 2025-12-03,10:12:16.000,337,11098586,-795,0,1764756735,15129.489826839992,127.42211775000033,50594.92850424001 2025-12-03,10:12:17.000,337,11098572,-795,0,1764756736,15129.375309570001,127.51375643999927,50594.85863304001 2025-12-03,10:12:18.000,337,11098607,-795,0,1764756737,15129.334891710001,127.60539512999821,50594.788761840005 2025-12-03,10:12:19.000,337,11098623,-795,0,1764756738,15129.307946469991,127.72523034000187,50594.74683912 2025-12-03,10:12:20.000,337,11098599,-795,0,1764756739,15129.314682780001,127.83096728999953,50594.669980800005 2025-12-03,10:12:21.000,337,11098595,-795,0,1764756740,15129.240583369996,127.9014585900004,50594.60709672 2025-12-03,10:12:22.000,337,11098579,-795,0,1764756741,15129.267528609991,127.97899902000063,50594.52325128001 2025-12-03,10:12:23.000,337,11098586,-795,0,1764756742,15129.25405599,128.02129380000406,50594.48831568 2025-12-03,10:12:24.000,337,11098556,-795,0,1764756743,15129.294473850001,128.07768683999893,50594.390496 2025-12-03,10:12:25.000,337,11098649,-755,0,1764756744,15129.375309570001,128.07063770999957,50594.39748312001 2025-12-03,10:12:26.000,337,11098598,-795,0,1764756745,15129.435936360002,128.10588336000365,50594.348573279996 2025-12-03,10:12:27.000,337,11098577,-795,0,1764756746,15129.489826839992,128.13407988000108,50594.22979224001 2025-12-03,10:12:28.000,337,11098580,-795,0,1764756747,15129.550453629992,128.16932552999788,50594.12498544 2025-12-03,10:12:29.000,337,11098629,-795,0,1764756748,15129.536981010002,128.1481781399998,50594.10402408 2025-12-03,10:12:30.000,337,11098640,-795,0,1764756749,15129.597607800002,128.112932490003,50594.04114000001 2025-12-03,10:12:31.000,337,11098544,-795,0,1764756750,15129.617816730002,128.0988342300043,50594.02716576 2025-12-03,10:12:32.000,337,11098604,-795,0,1764756751,15129.597607800002,128.0847359699983,50593.9363332 2025-12-03,10:12:33.000,337,11098515,-795,0,1764756752,15129.530244699992,128.05653945000086,50593.97126880001 2025-12-03,10:12:34.000,337,11098529,-795,0,1764756753,15129.442672669997,127.93670424000447,50593.85947488 2025-12-03,10:12:35.000,337,11098574,-795,0,1764756754,15129.415727430001,127.85211468000489,50593.901397600006 2025-12-03,10:12:36.000,337,11098652,-795,0,1764756755,15129.348364329991,127.82391816000018,50593.782616560005 2025-12-03,10:12:37.000,337,11098556,-795,0,1764756756,15129.27426492,127.73932860000059,50593.733706720006 2025-12-03,10:12:38.000,337,11098593,-795,0,1764756757,15129.179956579996,127.69703382000444,50593.782616560005 2025-12-03,10:12:39.000,337,11098516,-795,0,1764756758,15129.12606609999,127.71818121000251,50593.67082264 2025-12-03,10:12:40.000,337,11098640,-795,0,1764756759,15129.01154883,127.7040829500038,50593.62889992 2025-12-03,10:12:41.000,337,11098590,-795,0,1764756760,15128.88355893999,127.67588642999908,50593.58697720001 2025-12-03,10:12:42.000,337,11098586,-795,0,1764756761,15128.769041669999,127.61244426000485,50593.57999008 2025-12-03,10:12:43.000,337,11098634,-795,0,1764756762,15128.620842849989,127.60539512999821,50593.47518328 2025-12-03,10:12:44.000,337,11098624,-795,0,1764756763,15128.513061889993,127.59834599999886,50593.39133784001 2025-12-03,10:12:45.000,337,11098649,-795,0,1764756764,15128.412017239993,127.59834599999886,50593.38435072 2025-12-03,10:12:46.000,337,11098610,-795,0,1764756765,15128.223400559997,127.59834599999886,50593.342427999996 2025-12-03,10:12:47.000,337,11098621,-795,0,1764756766,15128.075201740001,127.7040829500038,50593.279543920005 2025-12-03,10:12:48.000,337,11098585,-795,0,1764756767,15127.90679398999,127.66178817000036,50593.279543920005 2025-12-03,10:12:49.000,337,11098613,-795,0,1764756768,15127.74512254999,127.63359165000293,50593.279543920005 2025-12-03,10:12:50.000,337,11098557,-795,0,1764756769,15127.522824319989,127.67588642999908,50593.230634080006 2025-12-03,10:12:51.000,337,11098567,-755,0,1764756770,15127.394834429993,127.61949339000421,50593.041981840004 2025-12-03,10:12:52.000,337,11098556,-795,0,1764756771,15127.293789779993,127.5560512200027,50593.041981840004 2025-12-03,10:12:53.000,337,11098589,-795,0,1764756772,15127.186008819997,127.57719861000078,50593.07691744 2025-12-03,10:12:54.000,337,11098581,-795,0,1764756773,15127.098436790002,127.49260905000119,50593.007046239996 2025-12-03,10:12:55.000,337,11098566,-795,0,1764756774,15126.963710589996,127.42211775000033,50593.01403336001 2025-12-03,10:12:56.000,337,11098539,-795,0,1764756775,15126.828984389991,127.3445773200001,50592.9581364 2025-12-03,10:12:57.000,337,11098659,-795,0,1764756776,15126.77509391,127.29523341000458,50592.8533296 2025-12-03,10:12:58.000,337,11098595,-795,0,1764756777,15126.68752187999,127.25293863000115,50592.81839400001 2025-12-03,10:12:59.000,337,11098582,-795,0,1764756778,15126.52585043999,127.15425081000285,50592.83236824 2025-12-03,10:13:00.000,337,11098607,-795,0,1764756779,15126.458487339994,127.07671038000262,50592.73454856 2025-12-03,10:13:01.000,337,11098623,-795,0,1764756780,15126.49216889,127.07671038000262,50592.657690240005 2025-12-03,10:13:02.000,337,11098635,-795,0,1764756781,15126.41133317,127.00621908000176,50592.62275464 2025-12-03,10:13:03.000,337,11098565,-795,0,1764756782,15126.34397006999,127.0978577700007,50592.559870560006 2025-12-03,10:13:04.000,337,11098611,-795,0,1764756783,15126.290079589999,127.12605428999814,50592.51794784 2025-12-03,10:13:05.000,337,11098584,-795,0,1764756784,15126.209243869998,127.14720168000349,50592.46205088001 2025-12-03,10:13:06.000,337,11098596,-795,0,1764756785,15126.067781359998,127.21769298000436,50592.441089520005 2025-12-03,10:13:07.000,337,11098616,-795,0,1764756786,15125.973473019993,127.28818427999795,50592.34326984001 2025-12-03,10:13:08.000,337,11098574,-795,0,1764756787,15125.852219439992,127.38687210000353,50592.36423120001 2025-12-03,10:13:09.000,337,11098617,-795,0,1764756788,15125.764647409997,127.47851079000247,50592.30833424 2025-12-03,10:13:10.000,337,11098581,-795,0,1764756789,15125.690547999991,127.59834599999886,50592.2594244 2025-12-03,10:13:11.000,337,11098647,-795,0,1764756790,15125.50866762999,127.73227947000123,50592.19654032001 2025-12-03,10:13:12.000,337,11098570,-795,0,1764756791,15125.42783190999,127.74637772999995,50592.06378504 2025-12-03,10:13:13.000,337,11098561,-795,0,1764756792,15125.421095599995,127.8662129400036,50592.06378504 2025-12-03,10:13:14.000,337,11098564,-755,0,1764756793,15125.39415036,127.94375337000383,50592.00788808001 2025-12-03,10:13:15.000,337,11098538,-795,0,1764756794,15125.29310571,128.09178509999765,50591.97295248 2025-12-03,10:13:16.000,337,11098578,-795,0,1764756795,15125.259424159995,128.1975220500026,50591.91006840001 2025-12-03,10:13:17.000,337,11098615,-795,0,1764756796,15125.22574260999,128.36670117000176,50591.868145680004 2025-12-03,10:13:18.000,337,11098605,-795,0,1764756797,15125.198797369994,128.54997854999965,50591.77731312 2025-12-03,10:13:19.000,337,11098599,-795,0,1764756798,15125.138170579994,128.74735419000353,50591.76333888001 2025-12-03,10:13:20.000,337,11098578,-795,0,1764756799,15125.030389619998,128.99407374000293,50591.67949344 2025-12-03,10:13:21.000,337,11098626,-795,0,1764756800,15124.915872349993,129.2266950300036,50591.54673816001 2025-12-03,10:13:22.000,337,11098630,-795,0,1764756801,15124.794618769993,129.5721024000013,50591.54673816001 2025-12-03,10:13:23.000,337,11098631,-795,0,1764756802,15124.700310430002,129.81177282000135,50591.54673816001 2025-12-03,10:13:24.000,337,11098596,-795,0,1764756803,15124.558847920001,130.07259062999947,50591.47686696001 2025-12-03,10:13:25.000,337,11098654,-795,0,1764756804,15124.464539579996,130.34750670000358,50591.45590560001 2025-12-03,10:13:26.000,337,11098583,-795,0,1764756805,15124.39717648,130.58717712000362,50591.34411168 2025-12-03,10:13:27.000,337,11098553,-795,0,1764756806,15124.32981337999,130.8197984100043,50591.30917608001 2025-12-03,10:13:28.000,337,11098629,-795,0,1764756807,15124.323077069996,130.97487927000475,50591.25327912 2025-12-03,10:13:29.000,337,11098646,-795,0,1764756808,15124.32981337999,131.17225491000136,50591.316163200005 2025-12-03,10:13:30.000,337,11098620,-755,0,1764756809,15124.35675862,131.2638936000003,50591.19039504001 2025-12-03,10:13:31.000,337,11098569,-795,0,1764756810,15124.39717648,131.3625814199986,50591.12052384001 2025-12-03,10:13:32.000,337,11098634,-795,0,1764756811,15124.383703859996,131.49651489000098,50591.11353672 2025-12-03,10:13:33.000,337,11098549,-795,0,1764756812,15124.511693749992,131.56700619000185,50590.95283296001 2025-12-03,10:13:34.000,337,11098579,-795,0,1764756813,15124.558847920001,131.7220870500023,50591.029691280004 2025-12-03,10:13:35.000,337,11098552,-795,0,1764756814,15124.592529469992,131.73618531000102,50590.92488448001 2025-12-03,10:13:36.000,337,11098588,-795,0,1764756815,15124.653156259992,131.8066766100019,50590.87597464001 2025-12-03,10:13:37.000,337,11098587,-795,0,1764756816,15124.747464599997,131.89126617000147,50590.85501328001 2025-12-03,10:13:38.000,337,11098570,-795,0,1764756817,15124.774409839993,131.9688066000017,50590.80610344001 2025-12-03,10:13:39.000,337,11098593,-795,0,1764756818,15124.821564010002,132.09569094000472,50590.72924512 2025-12-03,10:13:40.000,337,11098620,-795,0,1764756819,15124.895663419993,132.20847702000174,50590.61046408 2025-12-03,10:13:41.000,337,11098574,-795,0,1764756820,15125.016916999994,132.3424104900041,50590.55456712 2025-12-03,10:13:42.000,337,11098588,-795,0,1764756821,15125.12469795999,132.44109831000242,50590.56155424 2025-12-03,10:13:43.000,337,11098569,-795,0,1764756822,15125.28636939999,132.54683526000008,50590.47072168001 2025-12-03,10:13:44.000,337,11098554,-795,0,1764756823,15125.41435929,132.50454048000393,50590.45674744 2025-12-03,10:13:45.000,337,11098601,-795,0,1764756824,15125.53561287,132.54683526000008,50590.358927760004 2025-12-03,10:13:46.000,337,11098494,-795,0,1764756825,15125.677075380001,132.54683526000008,50590.2680952 2025-12-03,10:13:47.000,337,11098577,-795,0,1764756826,15125.778120030001,132.56798264999816,50590.23315960001 2025-12-03,10:13:48.000,337,11098571,-795,0,1764756827,15125.872428369992,132.53978613000072,50590.11437856001 2025-12-03,10:13:49.000,337,11098550,-795,0,1764756828,15125.966736709997,132.48339308999857,50590.10739144 2025-12-03,10:13:50.000,337,11098621,-795,0,1764756829,15126.027363499998,132.39175439999963,50590.0584816 2025-12-03,10:13:51.000,337,11098571,-795,0,1764756830,15126.135144459993,132.39175439999963,50589.9536748 2025-12-03,10:13:52.000,337,11098636,-795,0,1764756831,15126.087990289998,132.32831222999812,50589.93271344 2025-12-03,10:13:53.000,337,11098653,-795,0,1764756832,15126.148617079998,132.32831222999812,50589.90476496 2025-12-03,10:13:54.000,337,11098615,-755,0,1764756833,15126.128408149998,132.27191919000325,50589.8838036 2025-12-03,10:13:55.000,337,11098662,-795,0,1764756834,15126.087990289998,132.23667353999917,50589.82790664001 2025-12-03,10:13:56.000,337,11098553,-795,0,1764756835,15126.027363499998,132.24372266999853,50589.73008696001 2025-12-03,10:13:57.000,337,11098577,-795,0,1764756836,15125.980209330002,132.12388746000215,50589.71611272 2025-12-03,10:13:58.000,337,11098571,-795,0,1764756837,15125.939791470002,132.13798572000087,50589.65322864001 2025-12-03,10:13:59.000,337,11098601,-795,0,1764756838,15125.919582540002,132.04634703000193,50589.590344560005 2025-12-03,10:14:00.000,337,11098617,-795,0,1764756839,15125.912846229992,132.05339616000128,50589.49252488001 2025-12-03,10:14:01.000,337,11098577,-795,0,1764756840,15125.818537890002,132.07454354999936,50589.49252488001 2025-12-03,10:14:02.000,337,11098579,-795,0,1764756841,15125.778120030001,131.97585573000106,50589.51348624001 2025-12-03,10:14:03.000,337,11098574,-795,0,1764756842,15125.764647409997,131.8842170400021,50589.46457640001 2025-12-03,10:14:04.000,337,11098633,-795,0,1764756843,15125.683811689996,131.8066766100019,50589.34579536001 2025-12-03,10:14:05.000,337,11098585,-795,0,1764756844,15125.623184899996,131.72913618000166,50589.33182112 2025-12-03,10:14:06.000,337,11098615,-795,0,1764756845,15125.61644859,131.61635010000464,50589.24098856 2025-12-03,10:14:07.000,337,11098546,-795,0,1764756846,15125.51540394,131.50356402000034,50589.38073096 2025-12-03,10:14:08.000,337,11098642,-795,0,1764756847,15125.44804083999,131.51766227999906,50589.206052960006 2025-12-03,10:14:09.000,337,11098613,-755,0,1764756848,15125.3537325,131.45422011000483,50589.19207872 2025-12-03,10:14:10.000,337,11098644,-795,0,1764756849,15125.23247892,131.3484831599999,50589.185091600004 2025-12-03,10:14:11.000,337,11098600,-795,0,1764756850,15125.138170579994,131.36963054999796,50589.06631056 2025-12-03,10:14:12.000,337,11098628,-795,0,1764756851,15125.043862239989,131.3273357700018,50589.10124616 2025-12-03,10:14:13.000,337,11098583,-795,0,1764756852,15124.915872349993,131.18635317000007,50589.087271920005 2025-12-03,10:14:14.000,337,11098588,-795,0,1764756853,15124.828300319998,131.18635317000007,50589.00342648 2025-12-03,10:14:15.000,337,11098584,-795,0,1764756854,15124.720519360002,131.1158618699992,50589.09425904 2025-12-03,10:14:16.000,337,11098618,-795,0,1764756855,15124.639683640002,131.03127230999962,50589.02438784 2025-12-03,10:14:17.000,337,11098572,-795,0,1764756856,15124.606002089997,131.08766535000177,50588.87765832 2025-12-03,10:14:18.000,337,11098602,-795,0,1764756857,15124.531902679992,131.04537056999834,50588.870671200006 2025-12-03,10:14:19.000,337,11098646,-795,0,1764756858,15124.545375299997,131.01012492000154,50588.849709840004 2025-12-03,10:14:20.000,337,11098556,-795,0,1764756859,15124.504957439996,130.96078100999875,50588.919581040005 2025-12-03,10:14:21.000,337,11098672,-795,0,1764756860,15124.464539579996,130.88324057999853,50588.80778712 2025-12-03,10:14:22.000,337,11098653,-795,0,1764756861,15124.504957439996,130.94668275000004,50588.86368408001 2025-12-03,10:14:23.000,337,11098620,-795,0,1764756862,15124.430858029991,130.9184862300026,50588.71695456 2025-12-03,10:14:24.000,337,11098588,-795,0,1764756863,15124.430858029991,130.9184862300026,50588.68900608 2025-12-03,10:14:25.000,337,11098579,-795,0,1764756864,15124.41738541,131.00307579000219,50588.633109120005 2025-12-03,10:14:26.000,337,11098595,-795,0,1764756865,15124.37696755,131.04537056999834,50588.62612200001 2025-12-03,10:14:27.000,337,11098572,-795,0,1764756866,15124.363494929996,131.2638936000003,50588.57721216001 2025-12-03,10:14:28.000,337,11098669,-795,0,1764756867,15124.343285999996,131.3484831599999,50588.57022504 2025-12-03,10:14:29.000,337,11098642,-795,0,1764756868,15124.30960444999,131.48946576000162,50588.465418240005 2025-12-03,10:14:30.000,337,11098569,-795,0,1764756869,15124.343285999996,131.6586448800008,50588.44445688 2025-12-03,10:14:31.000,337,11098653,-795,0,1764756870,15124.28939551999,131.85602052000468,50588.28375312 2025-12-03,10:14:32.000,337,11098577,-795,0,1764756871,15124.28939551999,132.06044529000064,50588.318688720006 2025-12-03,10:14:33.000,337,11098621,-715,0,1764756872,15124.282659209995,132.25782093000453,50588.2068948 2025-12-03,10:14:34.000,337,11098623,-795,0,1764756873,15124.13446039,132.39175439999963,50588.16497208 2025-12-03,10:14:35.000,337,11098623,-795,0,1764756874,15124.13446039,132.5609335199988,50588.2068948 2025-12-03,10:14:36.000,337,11098624,-795,0,1764756875,15124.060360979995,132.75830916000268,50588.130036480004 2025-12-03,10:14:37.000,337,11098574,-795,0,1764756876,15124.060360979995,132.9204391500025,50588.15798496 2025-12-03,10:14:38.000,337,11098583,-795,0,1764756877,15124.080569909995,133.04732348999823,50588.10907512 2025-12-03,10:14:39.000,337,11098593,-795,0,1764756878,15124.14793300999,133.1812569600006,50588.081126640005 2025-12-03,10:14:40.000,337,11098641,-795,0,1764756879,15124.181614559995,133.28699390999827,50587.97631984001 2025-12-03,10:14:41.000,337,11098561,-795,0,1764756880,15124.242241349995,133.35043607999978,50587.962345600004 2025-12-03,10:14:42.000,337,11098622,-795,0,1764756881,15124.33654969,133.35043607999978,50587.89946152 2025-12-03,10:14:43.000,337,11098560,-795,0,1764756882,15124.390440169991,133.40682912000193,50587.913435760005 2025-12-03,10:14:44.000,337,11098630,-795,0,1764756883,15124.430858029991,133.4138782500013,50587.85055168 2025-12-03,10:14:45.000,337,11098634,-795,0,1764756884,15124.437594340001,133.44207476999873,50587.78068048 2025-12-03,10:14:46.000,337,11098588,-795,0,1764756885,15124.437594340001,133.51961519999895,50587.864525920006 2025-12-03,10:14:47.000,337,11098684,-795,0,1764756886,15124.39717648,133.61830302000453,50587.75971912 2025-12-03,10:14:48.000,337,11098642,-795,0,1764756887,15124.35675862,133.68879431999812,50587.752732 2025-12-03,10:14:49.000,337,11098556,-795,0,1764756888,15124.29613183,133.8227277900005,50587.745744880005 2025-12-03,10:14:50.000,337,11098618,-795,0,1764756889,15124.201823489995,133.9355138700048,50587.71779640001 2025-12-03,10:14:51.000,337,11098618,-795,0,1764756890,15124.060360979995,134.0976438600046,50587.70382216 2025-12-03,10:14:52.000,337,11098599,-795,0,1764756891,15124.02667942999,134.1681351599982,50587.65491232 2025-12-03,10:14:53.000,337,11098617,-715,0,1764756892,15123.92563477999,134.29501950000122,50587.58504112 2025-12-03,10:14:54.000,337,11098556,-795,0,1764756893,15123.838062749994,134.48534600999847,50587.6129896 2025-12-03,10:14:55.000,337,11098588,-795,0,1764756894,15123.790908579998,134.55583730999933,50587.52215704001 2025-12-03,10:14:56.000,337,11098615,-795,0,1764756895,15123.750490719998,134.74616382000386,50587.47324720001 2025-12-03,10:14:57.000,337,11098573,-795,0,1764756896,15123.743754409988,134.88714641999832,50587.480234320006 2025-12-03,10:14:58.000,337,11098575,-795,0,1764756897,15123.750490719998,135.0210798900007,50587.40337600001 2025-12-03,10:14:59.000,337,11098581,-795,0,1764756898,15123.790908579998,135.15501336000307,50587.480234320006 2025-12-03,10:15:00.000,337,11098595,-715,0,1764756899,15123.844799059989,135.34533987000032,50587.4383116 2025-12-03,10:15:01.000,337,11098603,-795,0,1764756900,15123.898689539994,135.53566638000484,50587.37542752 2025-12-03,10:15:02.000,337,11098663,-795,0,1764756901,15123.932371089999,135.69074723999802,50587.3684404 2025-12-03,10:15:03.000,337,11098624,-795,0,1764756902,15123.98626156999,135.88107375000254,50587.340491920004 2025-12-03,10:15:04.000,337,11098592,-795,0,1764756903,15124.06709728999,136.04320374000235,50587.27760784 2025-12-03,10:15:05.000,337,11098555,-795,0,1764756904,15124.16814193999,136.24057937999896,50587.30555632001 2025-12-03,10:15:06.000,337,11098597,-795,0,1764756905,15124.22876872999,136.41680763000477,50587.20773664 2025-12-03,10:15:07.000,337,11098539,-795,0,1764756906,15124.2759229,136.57893762000458,50587.22171088 2025-12-03,10:15:08.000,337,11098602,-795,0,1764756907,15124.31634076,136.7904115199999,50587.123891200004 2025-12-03,10:15:09.000,337,11098635,-675,0,1764756908,15124.35675862,136.89614847000485,50587.06799424001 2025-12-03,10:15:10.000,337,11098665,-795,0,1764756909,15124.424121719996,137.05827846000466,50586.99113592 2025-12-03,10:15:11.000,337,11098661,-795,0,1764756910,15124.430858029991,137.25565410000127,50586.9841488 2025-12-03,10:15:12.000,337,11098513,-755,0,1764756911,15124.370231239991,137.34024366000085,50586.94222608 2025-12-03,10:15:13.000,337,11098582,-795,0,1764756912,15124.451066959991,137.38958757000364,50586.85139352001 2025-12-03,10:15:14.000,337,11098553,-755,0,1764756913,15124.531902679992,137.53761930000474,50586.93523896 2025-12-03,10:15:15.000,337,11098604,-795,0,1764756914,15124.639683640002,137.61515972999769,50586.85139352001 2025-12-03,10:15:16.000,337,11098664,-795,0,1764756915,15124.693574119992,137.65745451000112,50586.788509440004 2025-12-03,10:15:17.000,337,11098565,-795,0,1764756916,15124.808091389998,137.68565102999855,50586.76754808 2025-12-03,10:15:18.000,337,11098633,-795,0,1764756917,15124.882190799988,137.6927001599979,50586.75357384 2025-12-03,10:15:19.000,337,11098579,-795,0,1764756918,15124.956290209993,137.68565102999855,50586.704664 2025-12-03,10:15:20.000,337,11098641,-795,0,1764756919,15125.057334859994,137.66450364000048,50586.641779920006 2025-12-03,10:15:21.000,337,11098577,-795,0,1764756920,15125.171852129999,137.6786018999992,50586.63479280001 2025-12-03,10:15:22.000,337,11098613,-795,0,1764756921,15125.259424159995,137.56581582000217,50586.54396024001 2025-12-03,10:15:23.000,337,11098633,-795,0,1764756922,15125.29310571,137.48827539000195,50586.50902464 2025-12-03,10:15:24.000,337,11098567,-795,0,1764756923,15125.38741404999,137.4812262600026,50586.55094736 2025-12-03,10:15:25.000,337,11098595,-795,0,1764756924,15125.48845869999,137.35434191999957,50586.453127680004 2025-12-03,10:15:26.000,337,11098558,-795,0,1764756925,15125.59623966,137.29089974999806,50586.43915344 2025-12-03,10:15:27.000,337,11098606,-795,0,1764756926,15125.730965859992,137.25565410000127,50586.4601148 2025-12-03,10:15:28.000,337,11098569,-795,0,1764756927,15125.825274199997,137.20631018999848,50586.32735952001 2025-12-03,10:15:29.000,337,11098633,-795,0,1764756928,15125.973473019993,137.11467149999953,50586.39723072001 2025-12-03,10:15:30.000,337,11098634,-795,0,1764756929,15126.135144459993,137.0230328100006,50586.39723072001 2025-12-03,10:15:31.000,337,11098616,-795,0,1764756930,15126.269870659999,137.0371310699993,50586.32735952001 2025-12-03,10:15:32.000,337,11098634,-795,0,1764756931,15126.40459685999,136.938443250001,50586.22953984001 2025-12-03,10:15:33.000,337,11098590,-795,0,1764756932,15126.539323059995,136.8750010799995,50586.29941104001 2025-12-03,10:15:34.000,337,11098544,-795,0,1764756933,15126.61342247,136.83270630000334,50586.22953984001 2025-12-03,10:15:35.000,337,11098574,-795,0,1764756934,15126.741412359996,136.78336239000055,50586.15268152 2025-12-03,10:15:36.000,337,11098631,-795,0,1764756935,15126.8357207,136.76221500000247,50586.138707280006 2025-12-03,10:15:37.000,337,11098614,-795,0,1764756936,15126.788566529991,136.6564780500048,50586.08979744001 2025-12-03,10:15:38.000,337,11098521,-795,0,1764756937,15126.882874869996,136.68467457000224,50586.02691336 2025-12-03,10:15:39.000,337,11098550,-755,0,1764756938,15126.936765350001,136.7269693499984,50585.98499064 2025-12-03,10:15:40.000,337,11098550,-795,0,1764756939,15126.903083799996,136.76221500000247,50586.068836080005 2025-12-03,10:15:41.000,337,11098594,-795,0,1764756940,15126.862665939996,136.7551658700031,50585.99197776001 2025-12-03,10:15:42.000,337,11098524,-795,0,1764756941,15126.842457009996,136.78336239000055,50586.019926240006 2025-12-03,10:15:43.000,337,11098521,-795,0,1764756942,15126.862665939996,136.80450977999863,50585.95704216 2025-12-03,10:15:44.000,337,11098593,-795,0,1764756943,15126.8357207,136.78336239000055,50585.98499064 2025-12-03,10:15:45.000,337,11098659,-795,0,1764756944,15126.828984389991,136.7410676100044,50585.99197776001 2025-12-03,10:15:46.000,337,11098603,-795,0,1764756945,15126.808775459991,136.70582196000032,50585.98499064 2025-12-03,10:15:47.000,337,11098599,-795,0,1764756946,15126.849193319991,136.6917237000016,50585.92210656001 2025-12-03,10:15:48.000,337,11098572,-795,0,1764756947,15126.808775459991,136.6423797899988,50585.99197776001 2025-12-03,10:15:49.000,337,11098487,-795,0,1764756948,15126.862665939996,136.67057631000353,50585.971016400006 2025-12-03,10:15:50.000,337,11098581,-795,0,1764756949,15126.79530284,136.57188848999795,50585.950055040004 2025-12-03,10:15:51.000,337,11098598,-795,0,1764756950,15126.81551177,136.55779022999923,50585.97800352 2025-12-03,10:15:52.000,337,11098633,-795,0,1764756951,15126.876138560001,136.53664284000115,50586.04088760001 2025-12-03,10:15:53.000,337,11098576,-795,0,1764756952,15126.983919519997,136.48729892999836,50585.94306792001 2025-12-03,10:15:54.000,337,11098591,-795,0,1764756953,15126.970446899992,136.49434805999772,50586.04088760001 2025-12-03,10:15:55.000,337,11098666,-795,0,1764756954,15126.930029039991,136.43795502000285,50586.06184896001 2025-12-03,10:15:56.000,337,11098652,-795,0,1764756955,15126.923292729996,136.41680763000477,50585.98499064 2025-12-03,10:15:57.000,337,11098627,-795,0,1764756956,15126.936765350001,136.37451285000134,50586.06184896001 2025-12-03,10:15:58.000,337,11098609,-795,0,1764756957,15126.943501659996,136.38861111000006,50585.98499064 2025-12-03,10:15:59.000,337,11098576,-795,0,1764756958,15127.017601070002,136.47320066999964,50586.01293912001 2025-12-03,10:16:00.000,337,11098553,-755,0,1764756959,15127.091700479992,136.52254458000243,50585.971016400006 2025-12-03,10:16:01.000,337,11098604,-795,0,1764756960,15127.105173099997,136.5930358800033,50585.91511944 2025-12-03,10:16:02.000,337,11098632,-795,0,1764756961,15127.132118339992,136.6423797899988,50585.91511944 2025-12-03,10:16:03.000,337,11098515,-795,0,1764756962,15127.206217749997,136.60008501000266,50585.88018384 2025-12-03,10:16:04.000,337,11098537,-795,0,1764756963,15127.246635609998,136.63533065999945,50585.83826112 2025-12-03,10:16:05.000,337,11098589,-795,0,1764756964,15127.300526089988,136.60008501000266,50585.92210656001 2025-12-03,10:16:06.000,337,11098562,-795,0,1764756965,15127.320735019988,136.70582196000032,50585.83826112 2025-12-03,10:16:07.000,337,11098513,-795,0,1764756966,15127.347680259998,136.76221500000247,50585.79633840001 2025-12-03,10:16:08.000,337,11098552,-795,0,1764756967,15127.367889189998,136.7269693499984,50585.81729976 2025-12-03,10:16:09.000,337,11098595,-795,0,1764756968,15127.394834429993,136.78336239000055,50585.803325520006 2025-12-03,10:16:10.000,337,11098590,-795,0,1764756969,15127.381361809988,136.8397554300027,50585.782364160004 2025-12-03,10:16:11.000,337,11098553,-795,0,1764756970,15127.522824319989,136.8750010799995,50585.77537704001 2025-12-03,10:16:12.000,337,11098590,-795,0,1764756971,15127.58345110999,136.93139412000164,50585.782364160004 2025-12-03,10:16:13.000,337,11098603,-795,0,1764756972,15127.60366003999,137.00893455000187,50585.77537704001 2025-12-03,10:16:14.000,337,11098555,-795,0,1764756973,15127.66428682999,137.05122932999802,50585.733454320005 2025-12-03,10:16:15.000,337,11098612,-795,0,1764756974,15127.65081421,137.05827846000466,50585.733454320005 2025-12-03,10:16:16.000,337,11098542,-795,0,1764756975,15127.76533147999,137.1005732400008,50585.69851872 2025-12-03,10:16:17.000,337,11098505,-755,0,1764756976,15127.82595826999,137.19926105999912,50585.67755736001 2025-12-03,10:16:18.000,337,11098552,-795,0,1764756977,15127.89332137,137.2979488800047,50585.69851872 2025-12-03,10:16:19.000,337,11098551,-795,0,1764756978,15128.028047569991,137.37548930999765,50585.67755736001 2025-12-03,10:16:20.000,337,11098594,-795,0,1764756979,15128.061729119996,137.42483322000044,50585.70550584001 2025-12-03,10:16:21.000,337,11098572,-795,0,1764756980,15128.108883289991,137.48827539000195,50585.67755736001 2025-12-03,10:16:22.000,337,11098551,-795,0,1764756981,15128.203191629997,137.60106146999897,50585.6915316 2025-12-03,10:16:23.000,337,11098601,-795,0,1764756982,15128.182982699997,137.72089668000262,50585.71948008 2025-12-03,10:16:24.000,337,11098587,-795,0,1764756983,15128.169510079992,137.7913879800035,50585.60768616001 2025-12-03,10:16:25.000,337,11098562,-795,0,1764756984,15128.182982699997,137.84778101999837,50585.60069904 2025-12-03,10:16:26.000,337,11098572,-795,0,1764756985,15128.169510079992,138.03105840000353,50585.71249296 2025-12-03,10:16:27.000,337,11098575,-795,0,1764756986,15128.108883289991,138.09450056999776,50585.67057024 2025-12-03,10:16:28.000,337,11098629,-795,0,1764756987,15128.081938049996,138.21433578000142,50585.64960888 2025-12-03,10:16:29.000,337,11098558,-795,0,1764756988,15128.028047569991,138.32712185999844,50585.684544480006 2025-12-03,10:16:30.000,337,11098518,-795,0,1764756989,15128.03478388,138.37646577000123,50585.74742856 2025-12-03,10:16:31.000,337,11098579,-795,0,1764756990,15128.061729119996,138.47515358999954,50585.70550584001 2025-12-03,10:16:32.000,337,11098602,-795,0,1764756991,15128.061729119996,138.58793967000383,50585.65659600001 2025-12-03,10:16:33.000,337,11098608,-795,0,1764756992,15128.135828530001,138.67252923000342,50585.62864752001 2025-12-03,10:16:34.000,337,11098543,-795,0,1764756993,15128.142564839996,138.80646269999852,50585.58672480001 2025-12-03,10:16:35.000,337,11098510,-795,0,1764756994,15128.257082110002,138.9051505200041,50585.684544480006 2025-12-03,10:16:36.000,337,11098576,-795,0,1764756995,15128.297499970002,138.96154355999897,50585.60069904 2025-12-03,10:16:37.000,337,11098574,-795,0,1764756996,15128.385071999997,139.03203485999984,50585.565763440005 2025-12-03,10:16:38.000,337,11098584,-795,0,1764756997,15128.486116649998,139.0672805100039,50585.58672480001 2025-12-03,10:16:39.000,337,11098579,-795,0,1764756998,15128.580424989988,139.1518700700035,50585.58672480001 2025-12-03,10:16:40.000,337,11098575,-795,0,1764756999,15128.708414879999,139.2505578900018,50585.58672480001 2025-12-03,10:16:41.000,337,11098534,-795,0,1764757000,15128.80272321999,139.22941050000372,50585.46095664001 2025-12-03,10:16:42.000,337,11098508,-795,0,1764757001,15128.9913399,139.23645963000308,50585.516853600006 2025-12-03,10:16:43.000,337,11098590,-795,0,1764757002,15129.08564823999,139.22941050000372,50585.55877632001 2025-12-03,10:16:44.000,337,11098518,-795,0,1764757003,15129.23384706,139.16596833000222,50585.53781496001 2025-12-03,10:16:45.000,337,11098536,-795,0,1764757004,15129.422463739997,139.13072267999814,50585.5517892 2025-12-03,10:16:46.000,337,11098536,-795,0,1764757005,15129.536981010002,139.07432964000327,50585.53082784 2025-12-03,10:16:47.000,337,11098636,-795,0,1764757006,15129.691916139993,138.92629791000218,50585.53082784 2025-12-03,10:16:48.000,337,11098564,-795,0,1764757007,15129.833378649993,138.86990487000003,50585.46095664001 2025-12-03,10:16:49.000,337,11098549,-795,0,1764757008,15130.10956736,138.80646269999852,50585.52384072 2025-12-03,10:16:50.000,337,11098590,-795,0,1764757009,15130.17019415,138.6443327099987,50585.48890512001 2025-12-03,10:16:51.000,337,11098571,-795,0,1764757010,15130.35207452,138.5456448900004,50585.45396952 2025-12-03,10:16:52.000,337,11098578,-715,0,1764757011,15130.4733281,138.47515358999954,50585.47493088 2025-12-03,10:16:53.000,337,11098546,-795,0,1764757012,15130.628263229992,138.35531838000315,50585.4120468 2025-12-03,10:16:54.000,337,11098548,-795,0,1764757013,15130.749516809992,138.27072882000357,50585.4120468 2025-12-03,10:16:55.000,337,11098587,-795,0,1764757014,15130.938133489988,138.15794273999927,50585.46095664001 2025-12-03,10:16:56.000,337,11098578,-795,0,1764757015,15131.099804929989,138.1367953500012,50585.4120468 2025-12-03,10:16:57.000,337,11098564,-795,0,1764757016,15131.26147636999,138.0874514399984,50585.41903392001 2025-12-03,10:16:58.000,337,11098574,-795,0,1764757017,15131.40293887999,138.00286187999882,50585.41903392001 2025-12-03,10:16:59.000,337,11098638,-795,0,1764757018,15131.53092877,137.91122318999987,50585.38409832 2025-12-03,10:17:00.000,337,11098577,-795,0,1764757019,15131.56461031999,137.91827231999923,50585.3771112 2025-12-03,10:17:01.000,337,11098581,-795,0,1764757020,15131.645446039991,137.81253537000157,50585.36313696 2025-12-03,10:17:02.000,337,11098618,-795,0,1764757021,15131.739754379996,137.8054862400022,50585.42602104 2025-12-03,10:17:03.000,337,11098591,-795,0,1764757022,15131.820590099996,137.71384755000327,50585.4120468 2025-12-03,10:17:04.000,337,11098530,-795,0,1764757023,15131.928371059992,137.67155276999983,50585.481918 2025-12-03,10:17:05.000,337,11098613,-795,0,1764757024,15132.022679399997,137.7067984200039,50585.47493088 2025-12-03,10:17:06.000,337,11098600,-755,0,1764757025,15132.103515119998,137.6786018999992,50585.349162720006 2025-12-03,10:17:07.000,337,11098601,-795,0,1764757026,15132.110251429993,137.62220886000432,50585.40505968 2025-12-03,10:17:08.000,337,11098609,-795,0,1764757027,15132.137196669988,137.5587666900028,50585.38409832 2025-12-03,10:17:09.000,337,11098575,-795,0,1764757028,15132.157405599988,137.43893147999916,50585.43999528001 2025-12-03,10:17:10.000,337,11098639,-795,0,1764757029,15132.150669289993,137.40368583000236,50585.46095664001 2025-12-03,10:17:11.000,337,11098666,-795,0,1764757030,15132.211296079993,137.3331945300015,50585.467943760006 2025-12-03,10:17:12.000,337,11098696,-795,0,1764757031,15132.312340729994,137.2979488800047,50585.50287936 2025-12-03,10:17:13.000,337,11098631,-795,0,1764757032,15132.352758589994,137.30499801000406,50585.481918 2025-12-03,10:17:14.000,337,11098591,-795,0,1764757033,15132.386440139999,137.17811367000104,50585.50986648001 2025-12-03,10:17:15.000,337,11098578,-795,0,1764757034,15132.42012168999,137.11467149999953,50585.53781496001 2025-12-03,10:17:16.000,337,11098576,-795,0,1764757035,15132.406649069999,137.07942585000274,50585.57973768 2025-12-03,10:17:17.000,337,11098648,-555,0,1764757036,15132.48748479,137.00893455000187,50585.663583120004 2025-12-03,10:17:18.000,337,11098575,-795,0,1764757037,15132.554847889995,136.89614847000485,50585.60768616001 2025-12-03,10:17:19.000,337,11098540,-795,0,1764757038,15132.68283777999,136.8397554300027,50585.565763440005 2025-12-03,10:17:20.000,337,11098621,-795,0,1764757039,15132.79061874,136.79746064999927,50585.60069904 2025-12-03,10:17:21.000,337,11098588,-795,0,1764757040,15132.87145446,136.6282815300001,50585.565763440005 2025-12-03,10:17:22.000,337,11098588,-795,0,1764757041,15132.952290180001,136.62123240000074,50585.60069904 2025-12-03,10:17:23.000,337,11098589,-795,0,1764757042,15133.053334830001,136.480249799999,50585.6216604 2025-12-03,10:17:24.000,337,11098565,-795,0,1764757043,15133.140906859997,136.45205328000156,50585.663583120004 2025-12-03,10:17:25.000,337,11098624,-795,0,1764757044,15133.181324719997,136.3322180699979,50585.67057024 2025-12-03,10:17:26.000,337,11098571,-795,0,1764757045,15133.282369369997,136.24057937999896,50585.69851872 2025-12-03,10:17:27.000,337,11098624,-795,0,1764757046,15133.342996159998,136.17713721000473,50585.733454320005 2025-12-03,10:17:28.000,337,11098611,-795,0,1764757047,15133.457513429988,136.17713721000473,50585.684544480006 2025-12-03,10:17:29.000,337,11098537,-795,0,1764757048,15133.531612839994,136.1700880799981,50585.67755736001 2025-12-03,10:17:30.000,337,11098565,-795,0,1764757049,15133.585503319999,136.07844938999915,50585.71249296 2025-12-03,10:17:31.000,337,11098666,-795,0,1764757050,15133.693284279994,136.04320374000235,50585.52384072 2025-12-03,10:17:32.000,337,11098660,-795,0,1764757051,15133.774119999995,136.05730200000107,50585.60768616001 2025-12-03,10:17:33.000,337,11098547,-795,0,1764757052,15133.80780155,136.00795808999828,50585.64262176 2025-12-03,10:17:34.000,337,11098627,-795,0,1764757053,15133.854955719995,135.8881228800019,50585.70550584001 2025-12-03,10:17:35.000,337,11098549,-795,0,1764757054,15133.96273667999,135.90927026999998,50585.6915316 2025-12-03,10:17:36.000,337,11098619,-795,0,1764757055,15134.03009978,135.89517201000126,50585.70550584001 2025-12-03,10:17:37.000,337,11098557,-795,0,1764757056,15134.077253949996,135.84582809999847,50585.64262176 2025-12-03,10:17:38.000,337,11098610,-795,0,1764757057,15134.124408119991,135.7894350600036,50585.67755736001 2025-12-03,10:17:39.000,337,11098575,-795,0,1764757058,15134.151353360001,135.84582809999847,50585.71249296 2025-12-03,10:17:40.000,337,11098553,-795,0,1764757059,15134.191771220001,135.81058245000168,50585.71249296 2025-12-03,10:17:41.000,337,11098543,-795,0,1764757060,15134.137880739996,135.80353332000232,50585.74742856 2025-12-03,10:17:42.000,337,11098489,-715,0,1764757061,15134.211980150001,135.76123853999889,50585.89415808001 2025-12-03,10:17:43.000,337,11098605,-795,0,1764757062,15134.191771220001,135.7259928900021,50585.90813232 2025-12-03,10:17:44.000,337,11098576,-795,0,1764757063,15134.198507529996,135.7259928900021,50585.8662096 2025-12-03,10:17:45.000,337,11098642,-635,0,1764757064,15134.171562290001,135.69074723999802,50585.82428688001 2025-12-03,10:17:46.000,337,11098629,-795,0,1764757065,15134.225452769992,135.77533680000488,50585.9360808 2025-12-03,10:17:47.000,337,11098541,-795,0,1764757066,15134.198507529996,135.7894350600036,50585.92210656001 2025-12-03,10:17:48.000,337,11098632,-795,0,1764757067,15134.185034909991,135.90222114000062,50585.971016400006 2025-12-03,10:17:49.000,337,11098618,-795,0,1764757068,15134.211980150001,135.93041765999806,50585.96402928001 2025-12-03,10:17:50.000,337,11098522,-795,0,1764757069,15134.265870629992,135.9727124400015,50585.998964880004 2025-12-03,10:17:51.000,337,11098527,-795,0,1764757070,15134.225452769992,136.07844938999915,50586.03390048 2025-12-03,10:17:52.000,337,11098552,-795,0,1764757071,15134.252398010001,136.09254764999787,50585.998964880004 2025-12-03,10:17:53.000,337,11098631,-795,0,1764757072,15134.232189080001,136.1982846000028,50586.01293912001 2025-12-03,10:17:54.000,337,11098660,-795,0,1764757073,15134.346706349992,136.26877590000367,50586.03390048 2025-12-03,10:17:55.000,337,11098595,-795,0,1764757074,15134.461223619997,136.35336546000326,50586.0758232 2025-12-03,10:17:56.000,337,11098594,-795,0,1764757075,15134.508377789993,136.49434805999772,50586.05486184 2025-12-03,10:17:57.000,337,11098525,-795,0,1764757076,15134.643103989998,136.61418327000138,50586.068836080005 2025-12-03,10:17:58.000,337,11098542,-795,0,1764757077,15134.690258159993,136.66352718000417,50586.117745920004 2025-12-03,10:17:59.000,337,11098630,-795,0,1764757078,15134.818248049989,136.81155890999798,50586.05486184 2025-12-03,10:18:00.000,337,11098568,-795,0,1764757079,15134.90582008,136.82565717000398,50586.05486184 2025-12-03,10:18:01.000,337,11098600,-795,0,1764757080,15134.96644687,136.94549238000036,50586.03390048 2025-12-03,10:18:02.000,337,11098558,-795,0,1764757081,15135.10790938,137.06532759000402,50586.08281032 2025-12-03,10:18:03.000,337,11098602,-795,0,1764757082,15135.16853617,137.19221192999976,50586.03390048 2025-12-03,10:18:04.000,337,11098557,-795,0,1764757083,15135.24937189,137.22040845000447,50586.12473304 2025-12-03,10:18:05.000,337,11098642,-795,0,1764757084,15135.397570709996,137.24155584000255,50586.12473304 2025-12-03,10:18:06.000,337,11098550,-795,0,1764757085,15135.485142739992,137.2979488800047,50586.068836080005 2025-12-03,10:18:07.000,337,11098599,-795,0,1764757086,15135.512087980002,137.31204714000341,50586.08979744001 2025-12-03,10:18:08.000,337,11098548,-795,0,1764757087,15135.592923700002,137.30499801000406,50586.10377168 2025-12-03,10:18:09.000,337,11098604,-795,0,1764757088,15135.646814179992,137.41778409000108,50586.0758232 2025-12-03,10:18:10.000,337,11098585,-795,0,1764757089,15135.714177280002,137.396636700003,50586.05486184 2025-12-03,10:18:11.000,337,11098617,-795,0,1764757090,15135.734386210002,137.41073496000172,50586.09678456 2025-12-03,10:18:12.000,337,11098623,-795,0,1764757091,15135.707440969993,137.40368583000236,50586.11075880001 2025-12-03,10:18:13.000,337,11098568,-795,0,1764757092,15135.707440969993,137.38958757000364,50586.138707280006 2025-12-03,10:18:14.000,337,11098558,-795,0,1764757093,15135.761331449998,137.41073496000172,50586.15268152 2025-12-03,10:18:15.000,337,11098598,-795,0,1764757094,15135.788276689993,137.45302973999787,50586.27146256 2025-12-03,10:18:16.000,337,11098569,-795,0,1764757095,15135.788276689993,137.4600788700045,50586.24351408 2025-12-03,10:18:17.000,337,11098536,-795,0,1764757096,15135.828694549993,137.46712800000387,50586.20857848001 2025-12-03,10:18:18.000,337,11098644,-795,0,1764757097,15135.862376099998,137.46712800000387,50586.22953984001 2025-12-03,10:18:19.000,337,11098614,-795,0,1764757098,15135.896057649989,137.5305701699981,50586.22953984001 2025-12-03,10:18:20.000,337,11098588,-795,0,1764757099,15135.896057649989,137.57286495000153,50586.236526960005 2025-12-03,10:18:21.000,337,11098556,-795,0,1764757100,15135.889321339993,137.52352103999874,50586.29941104001 2025-12-03,10:18:22.000,337,11098591,-795,0,1764757101,15135.923002889998,137.5799140800009,50586.34832088001 2025-12-03,10:18:23.000,337,11098574,-795,0,1764757102,15135.956684439989,137.57286495000153,50586.36229512 2025-12-03,10:18:24.000,337,11098618,-795,0,1764757103,15135.990365989994,137.6433562500024,50586.34832088001 2025-12-03,10:18:25.000,337,11098629,-795,0,1764757104,15136.044256469999,137.67155276999983,50586.41120496 2025-12-03,10:18:26.000,337,11098551,-795,0,1764757105,15136.071201709994,137.7913879800035,50586.306398160006 2025-12-03,10:18:27.000,337,11098608,-795,0,1764757106,15136.064465399999,137.8054862400022,50586.334346640004 2025-12-03,10:18:28.000,337,11098585,-795,0,1764757107,15136.024047539999,137.81253537000157,50586.285436800004 2025-12-03,10:18:29.000,337,11098627,-795,0,1764757108,15136.050992779994,137.74909320000006,50586.27844968001 2025-12-03,10:18:30.000,337,11098612,-795,0,1764757109,15136.084674329999,137.73499494000134,50586.334346640004 2025-12-03,10:18:31.000,337,11098652,-795,0,1764757110,15136.14530112,137.81253537000157,50586.31338528 2025-12-03,10:18:32.000,337,11098582,-795,0,1764757111,15136.22613684,137.8266336300003,50586.3902436 2025-12-03,10:18:33.000,337,11098678,-795,0,1764757112,15136.24634577,137.7913879800035,50586.42517920001 2025-12-03,10:18:34.000,337,11098639,-795,0,1764757113,15136.28002731999,137.81958450000093,50586.41120496 2025-12-03,10:18:35.000,337,11098610,-795,0,1764757114,15136.28002731999,137.8266336300003,50586.42517920001 2025-12-03,10:18:36.000,337,11098640,-795,0,1764757115,15136.28002731999,137.8900758000018,50586.42517920001 2025-12-03,10:18:37.000,337,11098652,-795,0,1764757116,15136.32044517999,137.9535179700033,50586.51601176001 2025-12-03,10:18:38.000,337,11098630,-795,0,1764757117,15136.36086303999,137.9535179700033,50586.474089040006 2025-12-03,10:18:39.000,337,11098630,-795,0,1764757118,15136.44169875999,137.9887636200001,50586.46710192001 2025-12-03,10:18:40.000,337,11098567,-795,0,1764757119,15136.536007099996,137.98171449000074,50586.529986 2025-12-03,10:18:41.000,337,11098676,-795,0,1764757120,15136.542743409991,137.9394197100046,50586.49505040001 2025-12-03,10:18:42.000,337,11098591,-795,0,1764757121,15136.603370199991,137.9887636200001,50586.59287008001 2025-12-03,10:18:43.000,337,11098604,-795,0,1764757122,15136.556216029996,137.9887636200001,50586.50902464 2025-12-03,10:18:44.000,337,11098601,-795,0,1764757123,15136.56968865,137.93237057999795,50586.60684432 2025-12-03,10:18:45.000,337,11098594,-795,0,1764757124,15136.596633889996,137.89712493000116,50586.620818560004 2025-12-03,10:18:46.000,337,11098639,-795,0,1764757125,15136.704414849992,137.9041740600005,50586.704664 2025-12-03,10:18:47.000,337,11098632,-795,0,1764757126,15136.765041639992,137.91827231999923,50586.669728400004 2025-12-03,10:18:48.000,337,11098609,-795,0,1764757127,15136.798723189997,137.91122318999987,50586.67671552 2025-12-03,10:18:49.000,337,11098665,-795,0,1764757128,15136.872822600002,137.89712493000116,50586.71863824 2025-12-03,10:18:50.000,337,11098662,-795,0,1764757129,15136.926713079993,137.8266336300003,50586.641779920006 2025-12-03,10:18:51.000,337,11098628,-795,0,1764757130,15136.899767839997,137.72794581000198,50586.65575416 2025-12-03,10:18:52.000,337,11098564,-795,0,1764757131,15136.933449390002,137.67155276999983,50586.7745352 2025-12-03,10:18:53.000,337,11098663,-795,0,1764757132,15136.940185699998,137.51647190999938,50586.74658672 2025-12-03,10:18:54.000,337,11098667,-795,0,1764757133,15137.054702969988,137.45302973999787,50586.82344504 2025-12-03,10:18:55.000,337,11098554,-795,0,1764757134,15137.034494039988,137.38253844000428,50586.78152232001 2025-12-03,10:18:56.000,337,11098622,-795,0,1764757135,15137.061439279998,137.27680148999934,50586.739599600005 2025-12-03,10:18:57.000,337,11098533,-795,0,1764757136,15137.135538689989,137.2345067100032,50586.85139352001 2025-12-03,10:18:58.000,337,11098682,-795,0,1764757137,15137.169220239994,137.21335931999783,50586.80248368001 2025-12-03,10:18:59.000,337,11098687,-795,0,1764757138,15137.250055959994,136.9877871600038,50586.85139352001 2025-12-03,10:19:00.000,337,11098595,-795,0,1764757139,15137.25679226999,136.91024673000356,50586.89331624 2025-12-03,10:19:01.000,337,11098600,-795,0,1764757140,15137.330891679994,136.80450977999863,50586.86536776 2025-12-03,10:19:02.000,337,11098623,-795,0,1764757141,15137.40499109,136.7551658700031,50586.9142776 2025-12-03,10:19:03.000,337,11098588,-795,0,1764757142,15137.43867263999,136.57893762000458,50586.94222608 2025-12-03,10:19:04.000,337,11098630,-795,0,1764757143,15137.47909049999,136.53664284000115,50586.94222608 2025-12-03,10:19:05.000,337,11098582,-795,0,1764757144,15137.53971728999,136.43795502000285,50586.87934200001 2025-12-03,10:19:06.000,337,11098554,-795,0,1764757145,15137.553189909995,136.480249799999,50586.97017456001 2025-12-03,10:19:07.000,337,11098640,-795,0,1764757146,15137.50603574,136.45910241000092,50586.9841488 2025-12-03,10:19:08.000,337,11098616,-795,0,1764757147,15137.42520002,136.43795502000285,50586.956200320004 2025-12-03,10:19:09.000,337,11098645,-795,0,1764757148,15137.39825477999,136.38861111000006,50586.94921320001 2025-12-03,10:19:10.000,337,11098624,-795,0,1764757149,15137.31741905999,136.38861111000006,50586.93523896 2025-12-03,10:19:11.000,337,11098702,-795,0,1764757150,15137.250055959994,136.37451285000134,50586.956200320004 2025-12-03,10:19:12.000,337,11098588,-795,0,1764757151,15137.189429169994,136.31107067999983,50587.005110160004 2025-12-03,10:19:13.000,337,11098635,-675,0,1764757152,15137.088384519993,136.3181198099992,50587.06100712 2025-12-03,10:19:14.000,337,11098587,-795,0,1764757153,15137.041230349998,136.36041459000262,50587.08196848 2025-12-03,10:19:15.000,337,11098641,-795,0,1764757154,15136.933449390002,136.39566023999942,50587.10292984 2025-12-03,10:19:16.000,337,11098570,-795,0,1764757155,15136.852613670002,136.3463163300039,50587.15183968 2025-12-03,10:19:17.000,337,11098638,-755,0,1764757156,15136.791986880002,136.25467763999768,50587.11690408001 2025-12-03,10:19:18.000,337,11098583,-795,0,1764757157,15136.798723189997,136.2969724200011,50587.23568512001 2025-12-03,10:19:19.000,337,11098689,-795,0,1764757158,15136.697678539997,136.24057937999896,50587.21472376001 2025-12-03,10:19:20.000,337,11098667,-795,0,1764757159,15136.690942230001,136.14189156000066,50587.21472376001 2025-12-03,10:19:21.000,337,11098569,-795,0,1764757160,15136.616842819996,136.12779330000194,50587.291582080004 2025-12-03,10:19:22.000,337,11098602,-795,0,1764757161,15136.596633889996,136.12074417000258,50587.27062072 2025-12-03,10:19:23.000,337,11098655,-795,0,1764757162,15136.576424959996,136.0854985199985,50587.27062072 2025-12-03,10:19:24.000,337,11098680,-795,0,1764757163,15136.536007099996,136.0502528700017,50587.410363120005 2025-12-03,10:19:25.000,337,11098575,-795,0,1764757164,15136.495589239996,136.00795808999828,50587.33350480001 2025-12-03,10:19:26.000,337,11098583,-795,0,1764757165,15136.48211661999,135.96566331000213,50587.34747904 2025-12-03,10:19:27.000,337,11098614,-795,0,1764757166,15136.48885293,135.94451592000405,50587.410363120005 2025-12-03,10:19:28.000,337,11098585,-795,0,1764757167,15136.536007099996,135.95861418000277,50587.37542752 2025-12-03,10:19:29.000,337,11098627,-795,0,1764757168,15136.610106510001,135.8881228800019,50587.32651768 2025-12-03,10:19:30.000,337,11098599,-795,0,1764757169,15136.610106510001,135.90927026999998,50587.38241464001 2025-12-03,10:19:31.000,337,11098560,-795,0,1764757170,15136.623579129991,135.90927026999998,50587.3684404 2025-12-03,10:19:32.000,337,11098562,-795,0,1764757171,15136.596633889996,135.86697549000382,50587.44529872 2025-12-03,10:19:33.000,337,11098635,-795,0,1764757172,15136.562952339991,135.8246807100004,50587.46626008 2025-12-03,10:19:34.000,337,11098602,-795,0,1764757173,15136.630315440001,135.8246807100004,50587.4383116 2025-12-03,10:19:35.000,337,11098683,-795,0,1764757174,15136.637051749996,135.81763158000103,50587.480234320006 2025-12-03,10:19:36.000,337,11098579,-795,0,1764757175,15136.643788059991,135.80353332000232,50587.38241464001 2025-12-03,10:19:37.000,337,11098615,-795,0,1764757176,15136.643788059991,135.74714028000017,50587.41735024 2025-12-03,10:19:38.000,337,11098552,-795,0,1764757177,15136.643788059991,135.68369810999866,50587.43132448001 2025-12-03,10:19:39.000,337,11098629,-795,0,1764757178,15136.670733300001,135.59910854999907,50587.43132448001 2025-12-03,10:19:40.000,337,11098624,-795,0,1764757179,15136.657260679996,135.62730507000379,50587.43132448001 2025-12-03,10:19:41.000,337,11098626,-795,0,1764757180,15136.663996989992,135.54976464000356,50587.40337600001 2025-12-03,10:19:42.000,337,11098619,-795,0,1764757181,15136.623579129991,135.4933716000014,50587.38940176 2025-12-03,10:19:43.000,337,11098641,-795,0,1764757182,15136.650524370001,135.45107681999798,50587.43132448001 2025-12-03,10:19:44.000,337,11098595,-795,0,1764757183,15136.663996989992,135.43697855999926,50587.47324720001 2025-12-03,10:19:45.000,337,11098609,-795,0,1764757184,15136.610106510001,135.34533987000032,50587.47324720001 2025-12-03,10:19:46.000,337,11098642,-795,0,1764757185,15136.630315440001,135.31009422000352,50587.39638888 2025-12-03,10:19:47.000,337,11098573,-795,0,1764757186,15136.56968865,135.21845553000458,50587.45228584001 2025-12-03,10:19:48.000,337,11098588,-795,0,1764757187,15136.468644,135.246652050002,50587.47324720001 2025-12-03,10:19:49.000,337,11098575,-795,0,1764757188,15136.36759935,135.17616075000115,50587.49420856 2025-12-03,10:19:50.000,337,11098635,-795,0,1764757189,15136.2665547,135.13386596999771,50587.480234320006 2025-12-03,10:19:51.000,337,11098656,-795,0,1764757190,15136.20592791,135.09862032000092,50587.44529872 2025-12-03,10:19:52.000,337,11098595,-795,0,1764757191,15136.18571898,135.09862032000092,50587.41735024 2025-12-03,10:19:53.000,337,11098532,-795,0,1764757192,15136.17898266999,135.20435726999858,50587.508182800004 2025-12-03,10:19:54.000,337,11098595,-795,0,1764757193,15136.111619569994,135.25370118000137,50587.578054000005 2025-12-03,10:19:55.000,337,11098631,-795,0,1764757194,15136.091410639994,135.35238899999968,50587.480234320006 2025-12-03,10:19:56.000,337,11098593,-795,0,1764757195,15136.044256469999,135.41583117000118,50587.480234320006 2025-12-03,10:19:57.000,337,11098567,-795,0,1764757196,15136.037520159989,135.44402768999862,50587.480234320006 2025-12-03,10:19:58.000,337,11098557,-795,0,1764757197,15136.024047539999,135.55681377000292,50587.47324720001 2025-12-03,10:19:59.000,337,11098600,-795,0,1764757198,15135.997102299989,135.62730507000379,50587.53613128 2025-12-03,10:20:00.000,337,11098541,-795,0,1764757199,15135.956684439989,135.704845500004,50587.459272960004 2025-12-03,10:20:01.000,337,11098570,-715,0,1764757200,15135.936475509989,135.76828766999824,50587.47324720001 2025-12-03,10:20:02.000,337,11098574,-795,0,1764757201,15135.909530269993,135.80353332000232,50587.57106688001 2025-12-03,10:20:03.000,337,11098625,-795,0,1764757202,15135.855639789988,135.7894350600036,50587.49420856 2025-12-03,10:20:04.000,337,11098630,-795,0,1764757203,15135.808485619993,135.78238593000424,50587.480234320006 2025-12-03,10:20:05.000,337,11098618,-795,0,1764757204,15135.761331449998,135.81763158000103,50587.459272960004 2025-12-03,10:20:06.000,337,11098587,-795,0,1764757205,15135.795012999988,135.8246807100004,50587.53613128 2025-12-03,10:20:07.000,337,11098537,-795,0,1764757206,15135.754595140002,135.7894350600036,50587.52215704001 2025-12-03,10:20:08.000,337,11098546,-795,0,1764757207,15135.714177280002,135.77533680000488,50587.529144160006 2025-12-03,10:20:09.000,337,11098619,-795,0,1764757208,15135.693968350002,135.85287722999783,50587.47324720001 2025-12-03,10:20:10.000,337,11098630,-795,0,1764757209,15135.700704659997,135.86697549000382,50587.49420856 2025-12-03,10:20:11.000,337,11098618,-795,0,1764757210,15135.592923700002,135.9515650500034,50587.459272960004 2025-12-03,10:20:12.000,337,11098552,-795,0,1764757211,15135.539033219997,135.9515650500034,50587.51516992 2025-12-03,10:20:13.000,337,11098508,-795,0,1764757212,15135.532296910002,136.00795808999828,50587.529144160006 2025-12-03,10:20:14.000,337,11098577,-795,0,1764757213,15135.559242149997,136.0995967800045,50587.47324720001 2025-12-03,10:20:15.000,337,11098597,-795,0,1764757214,15135.525560599992,136.20533373000217,50587.480234320006 2025-12-03,10:20:16.000,337,11098581,-795,0,1764757215,15135.444724879992,136.16303894999874,50587.529144160006 2025-12-03,10:20:17.000,337,11098604,-795,0,1764757216,15135.377361779996,136.21943199000088,50587.61997672001 2025-12-03,10:20:18.000,337,11098548,-795,0,1764757217,15135.444724879992,136.27582503000303,50587.55010552001 2025-12-03,10:20:19.000,337,11098609,-795,0,1764757218,15135.28978975,136.36041459000262,50587.50119568001 2025-12-03,10:20:20.000,337,11098671,-715,0,1764757219,15135.195481409995,136.39566023999942,50587.40337600001 2025-12-03,10:20:21.000,337,11098460,-795,0,1764757220,15135.175272479995,136.36041459000262,50587.4383116 2025-12-03,10:20:22.000,337,11098626,-795,0,1764757221,15135.06075520999,136.41680763000477,50587.49420856 2025-12-03,10:20:23.000,337,11098630,-795,0,1764757222,15134.892347459994,136.4309058900035,50587.529144160006 2025-12-03,10:20:24.000,337,11098578,-795,0,1764757223,15134.818248049989,136.35336546000326,50587.578054000005 2025-12-03,10:20:25.000,337,11098645,-795,0,1764757224,15134.717203399989,136.30402155000047,50587.55010552001 2025-12-03,10:20:26.000,337,11098568,-675,0,1764757225,15134.656576609988,136.31107067999983,50587.508182800004 2025-12-03,10:20:27.000,337,11098610,-795,0,1764757226,15134.501641479997,136.21943199000088,50587.52215704001 2025-12-03,10:20:28.000,337,11098579,-795,0,1764757227,15134.393860520002,136.1348424300013,50587.50119568001 2025-12-03,10:20:29.000,337,11098589,-675,0,1764757228,15134.339970039997,136.16303894999874,50587.508182800004 2025-12-03,10:20:30.000,337,11098536,-795,0,1764757229,15134.232189080001,136.15598981999938,50587.55709264 2025-12-03,10:20:31.000,337,11098548,-795,0,1764757230,15134.04357239999,136.09254764999787,50587.52215704001 2025-12-03,10:20:32.000,337,11098623,-795,0,1764757231,15133.915582509995,136.0714002599998,50587.59202824 2025-12-03,10:20:33.000,337,11098600,-795,0,1764757232,15133.74717476,136.06435113000043,50587.5431184 2025-12-03,10:20:34.000,337,11098613,-795,0,1764757233,15133.531612839994,136.00090895999892,50587.53613128 2025-12-03,10:20:35.000,337,11098580,-795,0,1764757234,15133.383414019998,136.04320374000235,50587.59202824 2025-12-03,10:20:36.000,337,11098607,-755,0,1764757235,15133.255424130002,136.09254764999787,50587.55010552001 2025-12-03,10:20:37.000,337,11098647,-795,0,1764757236,15133.093752690002,136.09254764999787,50587.58504112 2025-12-03,10:20:38.000,337,11098558,-795,0,1764757237,15132.918608629996,136.10664591000386,50587.57106688001 2025-12-03,10:20:39.000,337,11098575,-795,0,1764757238,15132.72325563999,136.11369504000322,50587.53613128 2025-12-03,10:20:40.000,337,11098541,-795,0,1764757239,15132.56832051,136.24057937999896,50587.49420856 2025-12-03,10:20:41.000,337,11098647,-795,0,1764757240,15132.386440139999,136.26172677000432,50587.59202824 2025-12-03,10:20:42.000,337,11098498,-795,0,1764757241,15132.271922869993,136.3463163300039,50587.55010552001 2025-12-03,10:20:43.000,337,11098600,-795,0,1764757242,15132.130460359993,136.33926720000454,50587.57106688001 2025-12-03,10:20:44.000,337,11098620,-795,0,1764757243,15132.022679399997,136.39566023999942,50587.50119568001 2025-12-03,10:20:45.000,337,11098591,-795,0,1764757244,15131.955316300002,136.52254458000243,50587.51516992 2025-12-03,10:20:46.000,337,11098609,-795,0,1764757245,15131.861007959997,136.60008501000266,50587.46626008 2025-12-03,10:20:47.000,337,11098586,-795,0,1764757246,15131.71280914,136.68467457000224,50587.55709264 2025-12-03,10:20:48.000,337,11098598,-795,0,1764757247,15131.65218235,136.83270630000334,50587.55709264 2025-12-03,10:20:49.000,337,11098563,-795,0,1764757248,15131.48377459999,136.9031976000042,50587.51516992 2025-12-03,10:20:50.000,337,11098618,-795,0,1764757249,15131.36925733,137.06532759000402,50587.49420856 2025-12-03,10:20:51.000,337,11098603,-795,0,1764757250,15131.248003749999,137.10762237000017,50587.37542752 2025-12-03,10:20:52.000,337,11098622,-795,0,1764757251,15131.126750169999,137.19221192999976,50587.44529872 2025-12-03,10:20:53.000,337,11098590,-795,0,1764757252,15131.005496589998,137.31204714000341,50587.46626008 2025-12-03,10:20:54.000,337,11098569,-795,0,1764757253,15130.870770389993,137.396636700003,50587.44529872 2025-12-03,10:20:55.000,337,11098590,-795,0,1764757254,15130.762989429997,137.5305701699981,50587.39638888 2025-12-03,10:20:56.000,337,11098569,-795,0,1764757255,15130.695626330002,137.60811059999833,50587.34747904 2025-12-03,10:20:57.000,337,11098554,-795,0,1764757256,15130.655208470002,137.6927001599979,50587.34747904 2025-12-03,10:20:58.000,337,11098601,-795,0,1764757257,15130.574372750001,137.86892841000372,50587.37542752 2025-12-03,10:20:59.000,337,11098601,-795,0,1764757258,15130.554163820001,137.98171449000074,50587.3684404 2025-12-03,10:21:00.000,337,11098650,-795,0,1764757259,15130.466591789991,138.0169601400048,50587.40337600001 2025-12-03,10:21:01.000,337,11098579,-795,0,1764757260,15130.36554713999,138.15794273999927,50587.31953056 2025-12-03,10:21:02.000,337,11098610,-795,0,1764757261,15130.298184039995,138.20728665000206,50587.38940176 2025-12-03,10:21:03.000,337,11098628,-795,0,1764757262,15130.19040308,138.32007272999908,50587.32651768 2025-12-03,10:21:04.000,337,11098632,-795,0,1764757263,15130.06241318999,138.3482692500038,50587.3684404 2025-12-03,10:21:05.000,337,11098581,-795,0,1764757264,15129.954632229994,138.40466228999867,50587.33350480001 2025-12-03,10:21:06.000,337,11098638,-795,0,1764757265,15129.873796509994,138.58089054000448,50587.340491920004 2025-12-03,10:21:07.000,337,11098647,-795,0,1764757266,15129.705388759998,138.63023445,50587.27760784 2025-12-03,10:21:08.000,337,11098610,-795,0,1764757267,15129.550453629992,138.76416792000236,50587.22171088 2025-12-03,10:21:09.000,337,11098586,-795,0,1764757268,15129.422463739997,138.88400312999875,50587.242672240005 2025-12-03,10:21:10.000,337,11098610,-795,0,1764757269,15129.240583369996,138.96154355999897,50587.13786544001 2025-12-03,10:21:11.000,337,11098666,-795,0,1764757270,15129.12606609999,139.13777181000478,50587.193762400006 2025-12-03,10:21:12.000,337,11098656,-795,0,1764757271,15128.87008632,139.201213979999,50587.13786544001 2025-12-03,10:21:13.000,337,11098641,-795,0,1764757272,15128.755569049994,139.27170527999988,50587.13786544001 2025-12-03,10:21:14.000,337,11098647,-795,0,1764757273,15128.546743439998,139.4338352699997,50587.13087832 2025-12-03,10:21:15.000,337,11098648,-795,0,1764757274,15128.324445209997,139.58891613000014,50587.0889556 2025-12-03,10:21:16.000,337,11098703,-755,0,1764757275,15128.149301149992,139.78629177000403,50587.074981360005 2025-12-03,10:21:17.000,337,11098560,-795,0,1764757276,15128.028047569991,139.87793046000297,50587.04703288001 2025-12-03,10:21:18.000,337,11098627,-795,0,1764757277,15127.77206779,139.99071654,50587.03305864 2025-12-03,10:21:19.000,337,11098642,-795,0,1764757278,15127.576714799994,140.21628870000131,50586.956200320004 2025-12-03,10:21:20.000,337,11098609,-795,0,1764757279,15127.455461219994,140.39251694999984,50586.94222608 2025-12-03,10:21:21.000,337,11098491,-795,0,1764757280,15127.273580849993,140.61808911000116,50586.99812304001 2025-12-03,10:21:22.000,337,11098643,-795,0,1764757281,15127.118645720002,140.7308751899982,50586.9841488 2025-12-03,10:21:23.000,337,11098625,-795,0,1764757282,15127.044546309997,140.8577595300012,50586.90030336001 2025-12-03,10:21:24.000,337,11098530,-795,0,1764757283,15126.869402249991,141.03398777999973,50586.87934200001 2025-12-03,10:21:25.000,337,11098614,-795,0,1764757284,15126.73467605,141.13267559999804,50586.87934200001 2025-12-03,10:21:26.000,337,11098616,-795,0,1764757285,15126.620158779995,141.14677386000403,50586.81645792 2025-12-03,10:21:27.000,337,11098669,-795,0,1764757286,15126.55279568,141.4005425400028,50586.93523896 2025-12-03,10:21:28.000,337,11098638,-795,0,1764757287,15126.48543257999,141.4639847100043,50586.81645792 2025-12-03,10:21:29.000,337,11098509,-795,0,1764757288,15126.458487339994,141.6966059999977,50586.858380640006 2025-12-03,10:21:30.000,337,11098592,-795,0,1764757289,15126.40459685999,141.9080799000003,50586.76754808 2025-12-03,10:21:31.000,337,11098635,-795,0,1764757290,15126.215980179993,142.0561116300014,50586.72562536 2025-12-03,10:21:32.000,337,11098627,-795,0,1764757291,15126.108199219998,142.23233987999993,50586.63479280001 2025-12-03,10:21:33.000,337,11098639,-795,0,1764757292,15125.986945639997,142.4297155200038,50586.60684432 2025-12-03,10:21:34.000,337,11098684,-795,0,1764757293,15125.865692059997,142.52135421000276,50586.5998572 2025-12-03,10:21:35.000,337,11098601,-795,0,1764757294,15125.697284310001,142.63414028999978,50586.62780568 2025-12-03,10:21:36.000,337,11098607,-795,0,1764757295,15125.643393829996,142.85266332000174,50586.54396024001 2025-12-03,10:21:37.000,337,11098583,-795,0,1764757296,15125.481722389995,142.99364592000347,50586.56492160001 2025-12-03,10:21:38.000,337,11098535,-795,0,1764757297,15125.46824976999,143.09938287000114,50586.453127680004 2025-12-03,10:21:39.000,337,11098494,-795,0,1764757298,15125.34699618999,143.27561111999967,50586.44614056001 2025-12-03,10:21:40.000,337,11098660,-795,0,1764757299,15125.21226999,143.40954459000204,50586.334346640004 2025-12-03,10:21:41.000,337,11098644,-795,0,1764757300,15125.091016409999,143.52937979999842,50586.25748832001 2025-12-03,10:21:42.000,337,11098647,-795,0,1764757301,15124.989971759998,143.63511675000336,50586.355308000006 2025-12-03,10:21:43.000,337,11098654,-795,0,1764757302,15124.841772940003,143.85363977999805,50586.285436800004 2025-12-03,10:21:44.000,337,11098585,-795,0,1764757303,15124.693574119992,143.9382293400049,50586.3203724 2025-12-03,10:21:45.000,337,11098600,-795,0,1764757304,15124.565584229997,144.07216281,50586.24351408 2025-12-03,10:21:46.000,337,11098634,-795,0,1764757305,15124.484748509996,144.13560498000152,50586.236526960005 2025-12-03,10:21:47.000,337,11098587,-795,0,1764757306,15124.35675862,144.32593148999877,50586.13172016001 2025-12-03,10:21:48.000,337,11098660,-795,0,1764757307,15124.21529611,144.47396321999986,50586.17364288 2025-12-03,10:21:49.000,337,11098603,-795,0,1764757308,15124.05362467,144.5515036500001,50586.1456944 2025-12-03,10:21:50.000,337,11098640,-795,0,1764757309,15123.939107399994,144.70658451000054,50586.11075880001 2025-12-03,10:21:51.000,337,11098604,-795,0,1764757310,15123.824590129989,144.8123214599982,50586.06184896001 2025-12-03,10:21:52.000,337,11098628,-795,0,1764757311,15123.696600239993,144.93215667000186,50585.94306792001 2025-12-03,10:21:53.000,337,11098644,-795,0,1764757312,15123.548401419997,145.09428666000167,50585.998964880004 2025-12-03,10:21:54.000,337,11098605,-795,0,1764757313,15123.406938909997,145.21412186999805,50585.99197776001 2025-12-03,10:21:55.000,337,11098603,-795,0,1764757314,15123.305894259996,145.31280969000363,50585.96402928001 2025-12-03,10:21:56.000,337,11098645,-795,0,1764757315,15123.225058539996,145.3551044699998,50585.950055040004 2025-12-03,10:21:57.000,337,11098636,-795,0,1764757316,15123.144222819996,145.44674315999873,50585.901145200005 2025-12-03,10:21:58.000,337,11098609,-795,0,1764757317,15123.09033233999,145.53133271999832,50585.85922248 2025-12-03,10:21:59.000,337,11098541,-795,0,1764757318,15122.93539721,145.6652661900007,50585.803325520006 2025-12-03,10:22:00.000,337,11098570,-795,0,1764757319,15122.753516839999,145.7287083600022,50585.74044144 2025-12-03,10:22:01.000,337,11098600,-795,0,1764757320,15122.699626359994,145.7921505300037,50585.78935128 2025-12-03,10:22:02.000,337,11098589,-795,0,1764757321,15122.578372779994,145.83444530999986,50585.69851872 2025-12-03,10:22:03.000,337,11098594,-795,0,1764757322,15122.450382889998,145.9401822600048,50585.77537704001 2025-12-03,10:22:04.000,337,11098660,-795,0,1764757323,15122.389756099998,145.98247704000096,50585.6915316 2025-12-03,10:22:05.000,337,11098602,-795,0,1764757324,15122.268502519997,146.04591921000247,50585.67755736001 2025-12-03,10:22:06.000,337,11098660,-795,0,1764757325,15122.214612039992,146.1587052899995,50585.64262176 2025-12-03,10:22:07.000,337,11098616,-795,0,1764757326,15122.147248939997,146.2714913700038,50585.5517892 2025-12-03,10:22:08.000,337,11098602,-795,0,1764757327,15122.046204289996,146.30673702000058,50585.5517892 2025-12-03,10:22:09.000,337,11098635,-795,0,1764757328,15121.91147808999,146.32788440999866,50585.565763440005 2025-12-03,10:22:10.000,337,11098627,-795,0,1764757329,15121.783488199995,146.3842774500008,50585.43999528001 2025-12-03,10:22:11.000,337,11098593,-635,0,1764757330,15121.65549831,146.49001439999847,50585.40505968 2025-12-03,10:22:12.000,337,11098554,-795,0,1764757331,15121.514035799999,146.55345656999998,50585.32121424001 2025-12-03,10:22:13.000,337,11098640,-795,0,1764757332,15121.406254839989,146.62394787000085,50585.38409832 2025-12-03,10:22:14.000,337,11098595,-795,0,1764757333,15121.285001259988,146.66624265000428,50585.32121424001 2025-12-03,10:22:15.000,337,11098652,-795,0,1764757334,15121.096384579992,146.7790287300013,50585.32121424001 2025-12-03,10:22:16.000,337,11098603,-795,0,1764757335,15121.022285170002,146.84952003000217,50585.29326576001 2025-12-03,10:22:17.000,337,11098593,-795,0,1764757336,15120.874086349992,146.98345350000454,50585.28627864 2025-12-03,10:22:18.000,337,11098625,-795,0,1764757337,15120.820195870001,147.06804306000413,50585.18845896 2025-12-03,10:22:19.000,337,11098587,-795,0,1764757338,15120.685469669996,147.1878782700005,50585.18845896 2025-12-03,10:22:20.000,337,11098644,-795,0,1764757339,15120.61137025999,147.26541870000074,50585.160510480004 2025-12-03,10:22:21.000,337,11098577,-795,0,1764757340,15120.46990774999,147.46984347000398,50585.12557488001 2025-12-03,10:22:22.000,337,11098620,-795,0,1764757341,15120.362126789994,147.57558042000164,50585.11858776 2025-12-03,10:22:23.000,337,11098600,-795,0,1764757342,15120.146564869989,147.6460717200025,50585.12557488001 2025-12-03,10:22:24.000,337,11098582,-795,0,1764757343,15120.112883319998,147.81525084000168,50585.05570368001 2025-12-03,10:22:25.000,337,11098628,-795,0,1764757344,15119.957948189993,147.91393865999999,50585.0277552 2025-12-03,10:22:26.000,337,11098677,-795,0,1764757345,15119.789540439997,148.04787213000236,50585.0277552 2025-12-03,10:22:27.000,337,11098535,-795,0,1764757346,15119.634605309991,148.16065820999938,50585.0277552 2025-12-03,10:22:28.000,337,11098661,-795,0,1764757347,15119.573978519991,148.18180560000474,50584.992819600004 2025-12-03,10:22:29.000,337,11098558,-795,0,1764757348,15119.43925232,148.35803385000327,50584.90198704 2025-12-03,10:22:30.000,337,11098691,-795,0,1764757349,15119.324735049995,148.54131123000116,50584.943909760004 2025-12-03,10:22:31.000,337,11098652,-795,0,1764757350,15119.19674516,148.5836060100046,50584.83211584 2025-12-03,10:22:32.000,337,11098554,-795,0,1764757351,15119.122645749994,148.6963920900016,50584.9229484 2025-12-03,10:22:33.000,337,11098575,-795,0,1764757352,15119.12938205999,148.77393252000184,50584.88801280001 2025-12-03,10:22:34.000,337,11098567,-795,0,1764757353,15119.075491579999,149.0417994599993,50584.846090080006 2025-12-03,10:22:35.000,337,11098546,-795,0,1764757354,15119.082227889994,149.0911433700021,50584.75525752 2025-12-03,10:22:36.000,337,11098553,-795,0,1764757355,15119.021601099994,149.26737162000063,50584.79019312001 2025-12-03,10:22:37.000,337,11098613,-715,0,1764757356,15118.967710619989,149.42950161000044,50584.73429616 2025-12-03,10:22:38.000,337,11098556,-795,0,1764757357,15118.934029069998,149.5352385599981,50584.68538632 2025-12-03,10:22:39.000,337,11098603,-795,0,1764757358,15118.866665969988,149.69031941999856,50584.72032192001 2025-12-03,10:22:40.000,337,11098605,-795,0,1764757359,15118.859929659993,149.73966333000135,50584.70634768 2025-12-03,10:22:41.000,337,11098528,-795,0,1764757360,15118.765621320003,149.78195811000478,50584.60154088001 2025-12-03,10:22:42.000,337,11098588,-795,0,1764757361,15118.819511799993,149.95113723000395,50584.58756664 2025-12-03,10:22:43.000,337,11098574,-795,0,1764757362,15118.752148699998,150.176709389998,50584.60154088001 2025-12-03,10:22:44.000,337,11098644,-795,0,1764757363,15118.711730839997,150.26129895000486,50584.54564392 2025-12-03,10:22:45.000,337,11098633,-795,0,1764757364,15118.637631429992,150.3388393799978,50584.53166968001 2025-12-03,10:22:46.000,337,11098663,-795,0,1764757365,15118.630895119997,150.50801850000425,50584.5386568 2025-12-03,10:22:47.000,337,11098578,-795,0,1764757366,15118.543323090002,150.6490010999987,50584.54564392 2025-12-03,10:22:48.000,337,11098697,-795,0,1764757367,15118.422069510001,150.77588544000173,50584.4687856 2025-12-03,10:22:49.000,337,11098581,-795,0,1764757368,15118.374915339991,150.86752413000067,50584.37795304 2025-12-03,10:22:50.000,337,11098602,-795,0,1764757369,15118.395124269991,150.98735934000433,50584.41288864001 2025-12-03,10:22:51.000,337,11098596,-795,0,1764757370,15118.314288549991,151.12129280999943,50584.391927280005 2025-12-03,10:22:52.000,337,11098550,-795,0,1764757371,15118.280607,151.31866845000332,50584.30808184 2025-12-03,10:22:53.000,337,11098579,-795,0,1764757372,15118.347970099996,151.36801235999883,50584.37795304 2025-12-03,10:22:54.000,337,11098596,-795,0,1764757373,15118.267134379996,151.45965104999777,50584.259172 2025-12-03,10:22:55.000,337,11098610,-795,0,1764757374,15118.246925449996,151.5653880000027,50584.294107600006 2025-12-03,10:22:56.000,337,11098573,-795,0,1764757375,15118.267134379996,151.62178104000486,50584.1893008 2025-12-03,10:22:57.000,337,11098596,-795,0,1764757376,15118.25366175999,151.6993214699978,50584.19628792001 2025-12-03,10:22:58.000,337,11098604,-795,0,1764757377,15118.19303496999,151.77686189999804,50584.16135232 2025-12-03,10:22:59.000,337,11098560,-795,0,1764757378,15118.11219924999,151.82620581000083,50584.175326560005 2025-12-03,10:23:00.000,337,11098536,-795,0,1764757379,15118.01789091,151.92489362999913,50584.09846824001 2025-12-03,10:23:01.000,337,11098613,-795,0,1764757380,15118.01789091,151.92489362999913,50584.04257128 2025-12-03,10:23:02.000,337,11098632,-795,0,1764757381,15117.99094566999,152.00948318999872,50584.03558416 2025-12-03,10:23:03.000,337,11098615,-795,0,1764757382,15117.93031887999,152.0447288400028,50584.056545520005 2025-12-03,10:23:04.000,337,11098573,-795,0,1764757383,15117.91684626,152.1786623099979,50584.07750688001 2025-12-03,10:23:05.000,337,11098608,-795,0,1764757384,15117.883164709994,152.31964490999962,50584.105455360004 2025-12-03,10:23:06.000,337,11098568,-795,0,1764757385,15117.883164709994,152.37603795000177,50584.09148112 2025-12-03,10:23:07.000,337,11098625,-795,0,1764757386,15117.82927422999,152.36193969000306,50584.03558416 2025-12-03,10:23:08.000,337,11098657,-795,0,1764757387,15117.82927422999,152.48177489999944,50583.986674320004 2025-12-03,10:23:09.000,337,11098539,-795,0,1764757388,15117.741702199994,152.53111881000223,50583.97968720001 2025-12-03,10:23:10.000,337,11098662,-795,0,1764757389,15117.681075409993,152.57341358999838,50583.93077736001 2025-12-03,10:23:11.000,337,11098594,-795,0,1764757390,15117.580030759993,152.62980663000053,50583.92379024 2025-12-03,10:23:12.000,337,11098581,-795,0,1764757391,15117.485722420002,152.65800314999797,50583.90282888 2025-12-03,10:23:13.000,337,11098626,-795,0,1764757392,15117.458777179992,152.67210141000396,50583.96571296 2025-12-03,10:23:14.000,337,11098576,-795,0,1764757393,15117.384677770002,152.77783836000162,50583.95173872001 2025-12-03,10:23:15.000,337,11098680,-795,0,1764757394,15117.344259910002,152.8271822700044,50583.90981600001 2025-12-03,10:23:16.000,337,11098647,-795,0,1764757395,15117.249951569996,152.85537879000185,50583.818983440004 2025-12-03,10:23:17.000,337,11098602,-795,0,1764757396,15117.283633120001,152.911771830004,50583.770073600004 2025-12-03,10:23:18.000,337,11098639,-795,0,1764757397,15117.249951569996,152.93291922000208,50583.76308648001 2025-12-03,10:23:19.000,337,11098582,-795,0,1764757398,15117.223006330001,153.0104596500023,50583.77706072 2025-12-03,10:23:20.000,337,11098673,-795,0,1764757399,15117.12196168,153.08095095000317,50583.72815088 2025-12-03,10:23:21.000,337,11098577,-795,0,1764757400,15117.068071199996,153.21488441999827,50583.672253920005 2025-12-03,10:23:22.000,337,11098589,-795,0,1764757401,15117.03438964999,153.27127746000042,50583.68622816 2025-12-03,10:23:23.000,337,11098640,-795,0,1764757402,15116.926608689995,153.36291614999936,50583.623344080006 2025-12-03,10:23:24.000,337,11098611,-795,0,1764757403,15116.87945452,153.47570223000366,50583.7002024 2025-12-03,10:23:25.000,337,11098587,-795,0,1764757404,15116.805355109995,153.5532426600039,50583.67924104 2025-12-03,10:23:26.000,337,11098615,-795,0,1764757405,15116.764937249995,153.63783222000347,50583.672253920005 2025-12-03,10:23:27.000,337,11098613,-795,0,1764757406,15116.643683669994,153.72947091000242,50583.69321528001 2025-12-03,10:23:28.000,337,11098593,-755,0,1764757407,15116.522430089994,153.84225698999944,50583.602382720004 2025-12-03,10:23:29.000,337,11098562,-795,0,1764757408,15116.434858059998,153.89160090000223,50583.602382720004 2025-12-03,10:23:30.000,337,11098643,-795,0,1764757409,15116.434858059998,153.9338956799984,50583.553472880005 2025-12-03,10:23:31.000,337,11098563,-795,0,1764757410,15116.482012229993,154.0255343700046,50583.44866608001 2025-12-03,10:23:32.000,337,11098605,-795,0,1764757411,15116.482012229993,154.1101239300042,50583.52552440001 2025-12-03,10:23:33.000,337,11098585,-795,0,1764757412,15116.529166399989,154.13127132000227,50583.51155016 2025-12-03,10:23:34.000,337,11098604,-795,0,1764757413,15116.576320569999,154.22995914000057,50583.49757592001 2025-12-03,10:23:35.000,337,11098659,-795,0,1764757414,15116.610002119989,154.30045044000144,50583.46264032 2025-12-03,10:23:36.000,337,11098613,-795,0,1764757415,15116.623474739994,154.28635218000272,50583.46264032 2025-12-03,10:23:37.000,337,11098672,-795,0,1764757416,15116.71778308,154.272253920004,50583.4905888 2025-12-03,10:23:38.000,337,11098587,-795,0,1764757417,15116.764937249995,154.2440573999993,50583.455653200006 2025-12-03,10:23:39.000,337,11098625,-795,0,1764757418,15116.85924559,154.3074995700008,50583.51155016 2025-12-03,10:23:40.000,337,11098621,-795,0,1764757419,15116.89292713999,154.34979435000423,50583.42770472001 2025-12-03,10:23:41.000,337,11098615,-795,0,1764757420,15116.926608689995,154.44143304000318,50583.399756239996 2025-12-03,10:23:42.000,337,11098601,-795,0,1764757421,15116.96029024,154.48372781999933,50583.40674336001 2025-12-03,10:23:43.000,337,11098681,-795,0,1764757422,15116.97376285999,154.5824156400049,50583.434691840004 2025-12-03,10:23:44.000,337,11098598,-795,0,1764757423,15116.98049917,154.68110346000321,50583.39276912 2025-12-03,10:23:45.000,337,11098570,-795,0,1764757424,15116.98049917,154.65995606999786,50583.4207176 2025-12-03,10:23:46.000,337,11098575,-795,0,1764757425,15116.93334499999,154.77274215000216,50583.30892368001 2025-12-03,10:23:47.000,337,11098578,-795,0,1764757426,15117.007444409996,154.92077388000325,50583.29494944 2025-12-03,10:23:48.000,337,11098573,-795,0,1764757427,15116.95355392999,155.0124125700022,50583.34385928 2025-12-03,10:23:49.000,337,11098514,-795,0,1764757428,15116.967026549995,155.11814951999986,50583.29494944 2025-12-03,10:23:50.000,337,11098629,-795,0,1764757429,15116.967026549995,155.13224777999858,50583.37180776 2025-12-03,10:23:51.000,337,11098597,-795,0,1764757430,15116.89292713999,155.20273907999945,50583.28097520001 2025-12-03,10:23:52.000,337,11098619,-795,0,1764757431,15116.805355109995,155.21683733999816,50583.287962320006 2025-12-03,10:23:53.000,337,11098605,-795,0,1764757432,15116.77167355999,155.1956899500001,50583.287962320006 2025-12-03,10:23:54.000,337,11098659,-795,0,1764757433,15116.663892599994,155.20273907999945,50583.267000960004 2025-12-03,10:23:55.000,337,11098584,-795,0,1764757434,15116.569584259989,155.24503386000288,50583.287962320006 2025-12-03,10:23:56.000,337,11098691,-795,0,1764757435,15116.461803299993,155.26618125000095,50583.23905248001 2025-12-03,10:23:57.000,337,11098609,-795,0,1764757436,15116.387703889988,155.2591321200016,50583.19014264001 2025-12-03,10:23:58.000,337,11098584,-795,0,1764757437,15116.300131859993,155.30847603000439,50583.16219416001 2025-12-03,10:23:59.000,337,11098564,-755,0,1764757438,15116.219296139992,155.35077081000054,50583.13424568 2025-12-03,10:24:00.000,337,11098606,-795,0,1764757439,15116.151933039997,155.3860164600046,50583.13424568 2025-12-03,10:24:01.000,337,11098553,-795,0,1764757440,15116.064361010001,155.3860164600046,50583.120271440006 2025-12-03,10:24:02.000,337,11098682,-635,0,1764757441,15116.030679459996,155.4212621100014,50583.11328432001 2025-12-03,10:24:03.000,337,11098564,-795,0,1764757442,15115.963316360001,155.43536037000013,50583.08533584 2025-12-03,10:24:04.000,337,11098632,-795,0,1764757443,15115.916162189991,155.5199499299997,50583.15520704 2025-12-03,10:24:05.000,337,11098586,-795,0,1764757444,15115.895953259991,155.5410973199978,50583.3159108 2025-12-03,10:24:06.000,337,11098555,-755,0,1764757445,15115.889216949996,155.55519558000378,50583.27398808 2025-12-03,10:24:07.000,337,11098600,-755,0,1764757446,15115.875744329991,155.6045394899993,50583.28097520001 2025-12-03,10:24:08.000,337,11098536,-795,0,1764757447,15115.81511753999,155.59749035999994,50583.25302672 2025-12-03,10:24:09.000,337,11098586,-795,0,1764757448,15115.79490860999,155.6538834000021,50583.232065359996 2025-12-03,10:24:10.000,337,11098564,-795,0,1764757449,15115.855535399991,155.70322731000488,50583.218091120005 2025-12-03,10:24:11.000,337,11098566,-795,0,1764757450,15115.83532646999,155.87240643000405,50583.218091120005 2025-12-03,10:24:12.000,337,11098652,-795,0,1764757451,15115.82185385,155.8794555600034,50583.232065359996 2025-12-03,10:24:13.000,337,11098597,-755,0,1764757452,15115.80164492,155.84420990999934,50583.20411688 2025-12-03,10:24:14.000,337,11098579,-795,0,1764757453,15115.80164492,155.90060295000148,50583.23905248001 2025-12-03,10:24:15.000,337,11098644,-795,0,1764757454,15115.86227171,155.94289772999764,50583.19014264001 2025-12-03,10:24:16.000,337,11098690,-795,0,1764757455,15115.828590159996,155.90765208000084,50583.15520704 2025-12-03,10:24:17.000,337,11098625,-795,0,1764757456,15115.869008019996,155.964045120003,50583.20411688 2025-12-03,10:24:18.000,337,11098613,-795,0,1764757457,15115.86227171,155.9992907699998,50583.20411688 2025-12-03,10:24:19.000,337,11098624,-795,0,1764757458,15115.848799089996,156.03453642000386,50583.169181280005 2025-12-03,10:24:20.000,337,11098615,-795,0,1764757459,15115.869008019996,156.11912598000345,50583.1761684 2025-12-03,10:24:21.000,337,11098499,-795,0,1764757460,15115.895953259991,156.0627329400013,50583.169181280005 2025-12-03,10:24:22.000,337,11098591,-795,0,1764757461,15115.990261599996,156.0627329400013,50583.1062972 2025-12-03,10:24:23.000,337,11098554,-795,0,1764757462,15115.996997909991,155.99224164000043,50583.25302672 2025-12-03,10:24:24.000,337,11098605,-795,0,1764757463,15116.037415769992,155.9992907699998,50583.12725856 2025-12-03,10:24:25.000,337,11098647,-795,0,1764757464,15116.145196730002,155.90765208000084,50583.18315552 2025-12-03,10:24:26.000,337,11098628,-795,0,1764757465,15116.239505069992,155.90060295000148,50583.120271440006 2025-12-03,10:24:27.000,337,11098589,-795,0,1764757466,15116.360758649993,155.83716077999998,50583.120271440006 2025-12-03,10:24:28.000,337,11098627,-795,0,1764757467,15116.488748539989,155.90060295000148,50583.08533584 2025-12-03,10:24:29.000,337,11098574,-795,0,1764757468,15116.603265809994,155.82306252000126,50583.07136160001 2025-12-03,10:24:30.000,337,11098588,-795,0,1764757469,15116.73125569999,155.8160133900019,50583.07136160001 2025-12-03,10:24:31.000,337,11098606,-795,0,1764757470,15116.7986188,155.78781687000446,50583.001490400005 2025-12-03,10:24:32.000,337,11098586,-795,0,1764757471,15116.91987238,155.77371860999847,50583.04341312001 2025-12-03,10:24:33.000,337,11098603,-795,0,1764757472,15116.93334499999,155.79486600000382,50583.02943888 2025-12-03,10:24:34.000,337,11098644,-795,0,1764757473,15117.047862269996,155.7666694799991,50583.099310080004 2025-12-03,10:24:35.000,337,11098616,-795,0,1764757474,15117.047862269996,155.72437470000295,50583.064374479996 2025-12-03,10:24:36.000,337,11098508,-795,0,1764757475,15117.074807509991,155.66093253000145,50583.001490400005 2025-12-03,10:24:37.000,337,11098660,-795,0,1764757476,15117.128697989996,155.52699905999907,50583.07136160001 2025-12-03,10:24:38.000,337,11098560,-795,0,1764757477,15117.216270019991,155.5199499299997,50583.05738736 2025-12-03,10:24:39.000,337,11098595,-795,0,1764757478,15117.155643229991,155.49175341000227,50583.099310080004 2025-12-03,10:24:40.000,337,11098572,-795,0,1764757479,15117.175852159991,155.49880254000163,50583.07834872 2025-12-03,10:24:41.000,337,11098667,-795,0,1764757480,15117.148906919996,155.3578199399999,50583.08533584 2025-12-03,10:24:42.000,337,11098680,-795,0,1764757481,15117.175852159991,155.37191819999862,50583.12725856 2025-12-03,10:24:43.000,337,11098638,-795,0,1764757482,15117.115225369991,155.34372168000118,50583.169181280005 2025-12-03,10:24:44.000,337,11098585,-795,0,1764757483,15117.108489059996,155.36486906999926,50583.13424568 2025-12-03,10:24:45.000,337,11098620,-795,0,1764757484,15117.108489059996,155.35077081000054,50583.12725856 2025-12-03,10:24:46.000,337,11098568,-795,0,1764757485,15117.115225369991,155.3578199399999,50583.15520704 2025-12-03,10:24:47.000,337,11098592,-795,0,1764757486,15117.047862269996,155.37896732999798,50583.218091120005 2025-12-03,10:24:48.000,337,11098563,-755,0,1764757487,15116.987235479995,155.43536037000013,50583.20411688 2025-12-03,10:24:49.000,337,11098634,-795,0,1764757488,15117.01418071999,155.35077081000054,50583.218091120005 2025-12-03,10:24:50.000,337,11098643,-795,0,1764757489,15117.088280129996,155.30847603000439,50583.2460396 2025-12-03,10:24:51.000,337,11098608,-795,0,1764757490,15117.14217061,155.30142689999775,50583.18315552 2025-12-03,10:24:52.000,337,11098597,-795,0,1764757491,15117.263424190001,155.28027950999967,50583.23905248001 2025-12-03,10:24:53.000,337,11098616,-795,0,1764757492,15117.350996219997,155.30142689999775,50583.267000960004 2025-12-03,10:24:54.000,337,11098632,-795,0,1764757493,15117.425095630002,155.35077081000054,50583.287962320006 2025-12-03,10:24:55.000,337,11098579,-795,0,1764757494,15117.532876589998,155.3860164600046,50583.2460396 2025-12-03,10:24:56.000,337,11098637,-795,0,1764757495,15117.620448619993,155.42831124000077,50583.26001384001 2025-12-03,10:24:57.000,337,11098591,-795,0,1764757496,15117.660866479993,155.52699905999907,50583.23905248001 2025-12-03,10:24:58.000,337,11098590,-795,0,1764757497,15117.627184929988,155.55519558000378,50583.2460396 2025-12-03,10:24:59.000,337,11098576,-795,0,1764757498,15117.613712309998,155.61158861999866,50583.1761684 2025-12-03,10:25:00.000,337,11098573,-795,0,1764757499,15117.512667659998,155.59749035999994,50583.232065359996 2025-12-03,10:25:01.000,337,11098599,-795,0,1764757500,15117.485722420002,155.5410973199978,50583.218091120005 2025-12-03,10:25:02.000,337,11098600,-795,0,1764757501,15117.526140280002,155.58339210000122,50583.287962320006 2025-12-03,10:25:03.000,337,11098553,-795,0,1764757502,15117.546349210003,155.63978514000337,50583.22507824 2025-12-03,10:25:04.000,337,11098612,-795,0,1764757503,15117.573294449998,155.6679816600008,50583.3508464 2025-12-03,10:25:05.000,337,11098652,-795,0,1764757504,15117.539612899993,155.68912904999888,50583.26001384001 2025-12-03,10:25:06.000,337,11098610,-795,0,1764757505,15117.573294449998,155.78076773999783,50583.29494944 2025-12-03,10:25:07.000,337,11098606,-795,0,1764757506,15117.499195039993,155.80896426000254,50583.27398808 2025-12-03,10:25:08.000,337,11098581,-795,0,1764757507,15117.485722420002,155.78076773999783,50583.30892368001 2025-12-03,10:25:09.000,337,11098579,-795,0,1764757508,15117.492458729997,155.83716077999998,50583.35783352001 2025-12-03,10:25:10.000,337,11098683,-795,0,1764757509,15117.519403969993,155.95699599000363,50583.3508464 2025-12-03,10:25:11.000,337,11098589,-795,0,1764757510,15117.445304560002,156.0133890299985,50583.34385928 2025-12-03,10:25:12.000,337,11098612,-795,0,1764757511,15117.431831939997,156.1120768500041,50583.44866608001 2025-12-03,10:25:13.000,337,11098501,-795,0,1764757512,15117.458777179992,156.13322424000216,50583.32988504001 2025-12-03,10:25:14.000,337,11098616,-795,0,1764757513,15117.492458729997,156.16846988999896,50583.46962744 2025-12-03,10:25:15.000,337,11098620,-795,0,1764757514,15117.492458729997,156.2248629300011,50583.455653200006 2025-12-03,10:25:16.000,337,11098545,-795,0,1764757515,15117.452040869997,156.2460103199992,50583.44167896 2025-12-03,10:25:17.000,337,11098628,-795,0,1764757516,15117.478986109993,156.2742068400039,50583.42770472001 2025-12-03,10:25:18.000,337,11098625,-795,0,1764757517,15117.478986109993,156.25305944999855,50583.53251152 2025-12-03,10:25:19.000,337,11098582,-675,0,1764757518,15117.465513490002,156.3235507499994,50583.46962744 2025-12-03,10:25:20.000,337,11098566,-795,0,1764757519,15117.465513490002,156.42928770000435,50583.385782000005 2025-12-03,10:25:21.000,337,11098594,-795,0,1764757520,15117.472249799997,156.37994379000156,50583.44167896 2025-12-03,10:25:22.000,337,11098566,-795,0,1764757521,15117.465513490002,156.52797552000266,50583.399756239996 2025-12-03,10:25:23.000,337,11098613,-795,0,1764757522,15117.478986109993,156.63371247000032,50583.4207176 2025-12-03,10:25:24.000,337,11098707,-795,0,1764757523,15117.472249799997,156.69010551000247,50583.385782000005 2025-12-03,10:25:25.000,337,11098606,-795,0,1764757524,15117.452040869997,156.7676459400027,50583.49757592001 2025-12-03,10:25:26.000,337,11098635,-795,0,1764757525,15117.398150389992,156.80994071999885,50583.455653200006 2025-12-03,10:25:27.000,337,11098699,-795,0,1764757526,15117.425095630002,157.00731636000273,50583.49757592001 2025-12-03,10:25:28.000,337,11098637,-795,0,1764757527,15117.398150389992,157.1130533100004,50583.51853728 2025-12-03,10:25:29.000,337,11098601,-755,0,1764757528,15117.317314669992,157.1623972200032,50583.4207176 2025-12-03,10:25:30.000,337,11098584,-795,0,1764757529,15117.357732529992,157.28223242999957,50583.504563040005 2025-12-03,10:25:31.000,337,11098627,-795,0,1764757530,15117.384677770002,157.41616590000194,50583.56046 2025-12-03,10:25:32.000,337,11098522,-795,0,1764757531,15117.371205149997,157.5219028499996,50583.54648576001 2025-12-03,10:25:33.000,337,11098546,-795,0,1764757532,15117.344259910002,157.59944327999983,50583.58840848 2025-12-03,10:25:34.000,337,11098623,-795,0,1764757533,15117.330787289997,157.67698371000006,50583.58840848 2025-12-03,10:25:35.000,337,11098652,-795,0,1764757534,15117.350996219997,157.74042588000157,50583.623344080006 2025-12-03,10:25:36.000,337,11098485,-795,0,1764757535,15117.364468840002,157.82501544000115,50583.61635696001 2025-12-03,10:25:37.000,337,11098598,-635,0,1764757536,15117.418359319992,157.93780151999817,50583.59539560001 2025-12-03,10:25:38.000,337,11098564,-795,0,1764757537,15117.425095630002,157.9800963000016,50583.61635696001 2025-12-03,10:25:39.000,337,11098547,-795,0,1764757538,15117.384677770002,158.00829281999904,50583.58142136 2025-12-03,10:25:40.000,337,11098577,-795,0,1764757539,15117.445304560002,158.10698064000462,50583.504563040005 2025-12-03,10:25:41.000,337,11098583,-795,0,1764757540,15117.546349210003,158.14927542000078,50583.56046 2025-12-03,10:25:42.000,337,11098608,-795,0,1764757541,15117.593503379998,158.226815850001,50583.70718952 2025-12-03,10:25:43.000,337,11098600,-795,0,1764757542,15117.761911129994,158.25501236999844,50583.63731832 2025-12-03,10:25:44.000,337,11098567,-795,0,1764757543,15117.815801609999,158.26911063000443,50583.6303312 2025-12-03,10:25:45.000,337,11098579,-795,0,1764757544,15117.903373639994,158.2761597600038,50583.64430544001 2025-12-03,10:25:46.000,337,11098603,-795,0,1764757545,15117.88990101999,158.2902580200025,50583.63731832 2025-12-03,10:25:47.000,337,11098644,-795,0,1764757546,15118.004418289995,158.24796323999908,50583.61635696001 2025-12-03,10:25:48.000,337,11098565,-795,0,1764757547,15118.09199031999,158.25501236999844,50583.65827968 2025-12-03,10:25:49.000,337,11098572,-795,0,1764757548,15118.09872663,158.36074932000338,50583.61635696001 2025-12-03,10:25:50.000,337,11098593,-795,0,1764757549,15118.15935342,158.3255036699993,50583.61635696001 2025-12-03,10:25:51.000,337,11098530,-795,0,1764757550,15118.23345282999,158.3114054100006,50583.567447119996 2025-12-03,10:25:52.000,337,11098582,-795,0,1764757551,15118.314288549991,158.26911063000443,50583.623344080006 2025-12-03,10:25:53.000,337,11098579,-795,0,1764757552,15118.34123379,158.3114054100006,50583.71417664001 2025-12-03,10:25:54.000,337,11098563,-795,0,1764757553,15118.347970099996,158.36779845000274,50583.7002024 2025-12-03,10:25:55.000,337,11098628,-795,0,1764757554,15118.294079619991,158.35370019000402,50583.735138 2025-12-03,10:25:56.000,337,11098615,-795,0,1764757555,15118.307552239996,158.2761597600038,50583.721163760005 2025-12-03,10:25:57.000,337,11098592,-795,0,1764757556,15118.267134379996,158.2620614999978,50583.74212512001 2025-12-03,10:25:58.000,337,11098650,-795,0,1764757557,15118.294079619991,158.2761597600038,50583.839944800005 2025-12-03,10:25:59.000,337,11098627,-795,0,1764757558,15118.280607,158.31845453999995,50583.82597056 2025-12-03,10:26:00.000,337,11098636,-795,0,1764757559,15118.206507589995,158.2902580200025,50583.79802208 2025-12-03,10:26:01.000,337,11098529,-795,0,1764757560,15118.19977128,158.3114054100006,50583.8050092 2025-12-03,10:26:02.000,337,11098672,-795,0,1764757561,15118.19303496999,158.38894584000082,50583.8748804 2025-12-03,10:26:03.000,337,11098576,-795,0,1764757562,15118.17956235,158.41714235999825,50583.83295768001 2025-12-03,10:26:04.000,337,11098668,-795,0,1764757563,15118.13240817999,158.46648627000104,50583.8748804 2025-12-03,10:26:05.000,337,11098659,-795,0,1764757564,15118.125671869995,158.48763365999912,50583.9447516 2025-12-03,10:26:06.000,337,11098637,-795,0,1764757565,15118.145880799995,158.50878105000447,50583.90282888 2025-12-03,10:26:07.000,337,11098503,-795,0,1764757566,15118.065045079995,158.62861626000085,50583.88186752001 2025-12-03,10:26:08.000,337,11098651,-795,0,1764757567,15117.964000429994,158.72730407999916,50584.0146228 2025-12-03,10:26:09.000,337,11098588,-795,0,1764757568,15117.84948315999,158.7836971200013,50584.09148112 2025-12-03,10:26:10.000,337,11098607,-795,0,1764757569,15117.761911129994,158.8682866800009,50584.07750688001 2025-12-03,10:26:11.000,337,11098622,-795,0,1764757570,15117.694548029998,158.91058146000432,50584.09148112 2025-12-03,10:26:12.000,337,11098644,-795,0,1764757571,15117.667602789988,159.00222015000327,50584.126416720006 2025-12-03,10:26:13.000,337,11098624,-795,0,1764757572,15117.600239689993,159.0797605800035,50584.25218488 2025-12-03,10:26:14.000,337,11098579,-795,0,1764757573,15117.559821829993,159.13615361999837,50584.1893008 2025-12-03,10:26:15.000,337,11098523,-795,0,1764757574,15117.512667659998,159.27008709000074,50584.20327504 2025-12-03,10:26:16.000,337,11098603,-795,0,1764757575,15117.478986109993,159.3617257799997,50584.23821064 2025-12-03,10:26:17.000,337,11098617,-795,0,1764757576,15117.404886700002,159.39697143000376,50584.23122352 2025-12-03,10:26:18.000,337,11098567,-795,0,1764757577,15117.324050980002,159.5238557699995,50584.26615912001 2025-12-03,10:26:19.000,337,11098679,-795,0,1764757578,15117.324050980002,159.51680664000014,50584.26615912001 2025-12-03,10:26:20.000,337,11098641,-795,0,1764757579,15117.209533709996,159.5731996800023,50584.3989144 2025-12-03,10:26:21.000,337,11098610,-795,0,1764757580,15117.14217061,159.64369098000316,50584.322056080004 2025-12-03,10:26:22.000,337,11098644,-675,0,1764757581,15117.088280129996,159.76352618999954,50584.40590152 2025-12-03,10:26:23.000,337,11098629,-795,0,1764757582,15116.97376285999,159.86926314000448,50584.41288864001 2025-12-03,10:26:24.000,337,11098657,-795,0,1764757583,15116.845772969995,159.93975443999807,50584.35699168 2025-12-03,10:26:25.000,337,11098597,-795,0,1764757584,15116.83230034999,160.0172948699983,50584.391927280005 2025-12-03,10:26:26.000,337,11098629,-795,0,1764757585,15116.71104676999,160.1300809500026,50584.41987576 2025-12-03,10:26:27.000,337,11098656,-795,0,1764757586,15116.69083783999,160.1794248599981,50584.45481136001 2025-12-03,10:26:28.000,337,11098609,-795,0,1764757587,15116.583056879994,160.34155484999792,50584.3989144 2025-12-03,10:26:29.000,337,11098635,-795,0,1764757588,15116.556111639999,160.4754883200003,50584.489746960004 2025-12-03,10:26:30.000,337,11098608,-795,0,1764757589,15116.488748539989,160.5741761399986,50584.5386568 2025-12-03,10:26:31.000,337,11098642,-795,0,1764757590,15116.380967579993,160.65876569999818,50584.5386568 2025-12-03,10:26:32.000,337,11098572,-795,0,1764757591,15116.279922929993,160.67991309000354,50584.5386568 2025-12-03,10:26:33.000,337,11098525,-795,0,1764757592,15116.273186619997,160.820895689998,50584.59455376 2025-12-03,10:26:34.000,337,11098654,-795,0,1764757593,15116.226032450002,160.8702396000008,50584.608528000004 2025-12-03,10:26:35.000,337,11098635,-595,0,1764757594,15116.226032450002,160.947780030001,50584.58756664 2025-12-03,10:26:36.000,337,11098584,-795,0,1764757595,15116.172141969997,160.99007481000444,50584.56660528 2025-12-03,10:26:37.000,337,11098577,-795,0,1764757596,15116.158669349992,161.1944995800004,50584.63647648 2025-12-03,10:26:38.000,337,11098618,-795,0,1764757597,15116.205823520002,161.25089262000256,50584.60154088001 2025-12-03,10:26:39.000,337,11098616,-795,0,1764757598,15116.165405660002,161.3284330500028,50584.7133348 2025-12-03,10:26:40.000,337,11098627,-795,0,1764757599,15116.192350899997,161.44826825999917,50584.63647648 2025-12-03,10:26:41.000,337,11098682,-795,0,1764757600,15116.131724109997,161.49761217000196,50584.65045072001 2025-12-03,10:26:42.000,337,11098727,-715,0,1764757601,15116.192350899997,161.48351391000324,50584.66442496 2025-12-03,10:26:43.000,337,11098639,-795,0,1764757602,15116.226032450002,161.5258086899994,50584.69237344 2025-12-03,10:26:44.000,337,11098615,-795,0,1764757603,15116.313604479998,161.59629999000026,50584.74128328 2025-12-03,10:26:45.000,337,11098621,-635,0,1764757604,15116.380967579993,161.64564390000305,50584.727309040005 2025-12-03,10:26:46.000,337,11098622,-635,0,1764757605,15116.414649129998,161.72318433000328,50584.74827040001 2025-12-03,10:26:47.000,337,11098580,-635,0,1764757606,15116.482012229993,161.8007247600035,50584.70634768 2025-12-03,10:26:48.000,337,11098633,-795,0,1764757607,15116.475275919998,161.82892128000094,50584.69936056001 2025-12-03,10:26:49.000,337,11098620,-795,0,1764757608,15116.475275919998,161.85006866999902,50584.76224464 2025-12-03,10:26:50.000,337,11098571,-795,0,1764757609,15116.421385439993,161.87826519000373,50584.72032192001 2025-12-03,10:26:51.000,337,11098604,-795,0,1764757610,15116.434858059998,161.92760909999924,50584.75525752 2025-12-03,10:26:52.000,337,11098629,-795,0,1764757611,15116.374231269998,161.99105127000075,50584.783206 2025-12-03,10:26:53.000,337,11098548,-795,0,1764757612,15116.286659240002,162.01219865999883,50584.83211584 2025-12-03,10:26:54.000,337,11098639,-795,0,1764757613,15116.327077100002,162.01219865999883,50584.80416736 2025-12-03,10:26:55.000,337,11098592,-795,0,1764757614,15116.333813409998,162.00514952999947,50584.76224464 2025-12-03,10:26:56.000,337,11098583,-795,0,1764757615,15116.327077100002,162.02629692000482,50584.776218880004 2025-12-03,10:26:57.000,337,11098537,-795,0,1764757616,15116.374231269998,161.99105127000075,50584.92993552 2025-12-03,10:26:58.000,337,11098517,-795,0,1764757617,15116.414649129998,162.08973908999906,50585.062690800005 2025-12-03,10:26:59.000,337,11098554,-795,0,1764757618,15116.468539609989,162.08973908999906,50584.98583248001 2025-12-03,10:27:00.000,337,11098622,-795,0,1764757619,15116.556111639999,162.08973908999906,50584.98583248001 2025-12-03,10:27:01.000,337,11098558,-795,0,1764757620,15116.562847949994,162.1461321300012,50584.95089688 2025-12-03,10:27:02.000,337,11098561,-795,0,1764757621,15116.569584259989,162.13908300000185,50584.91596128001 2025-12-03,10:27:03.000,337,11098603,-795,0,1764757622,15116.508957469989,162.17432864999864,50584.894999920005 2025-12-03,10:27:04.000,337,11098631,-795,0,1764757623,15116.502221159993,162.1108864800044,50584.90897416 2025-12-03,10:27:05.000,337,11098619,-795,0,1764757624,15116.502221159993,162.0826899599997,50584.964871120006 2025-12-03,10:27:06.000,337,11098582,-795,0,1764757625,15116.495484849998,162.08973908999906,50584.90198704 2025-12-03,10:27:07.000,337,11098544,-795,0,1764757626,15116.529166399989,162.16727951999928,50585.00679384001 2025-12-03,10:27:08.000,337,11098677,-795,0,1764757627,15116.394440199998,162.11793561000377,50584.964871120006 2025-12-03,10:27:09.000,337,11098632,-795,0,1764757628,15116.313604479998,162.08973908999906,50585.02076808 2025-12-03,10:27:10.000,337,11098572,-795,0,1764757629,15116.259713999993,162.1108864800044,50585.013780960006 2025-12-03,10:27:11.000,337,11098619,-795,0,1764757630,15116.185614590002,162.10383734999778,50584.97884536 2025-12-03,10:27:12.000,337,11098603,-795,0,1764757631,15116.118251489992,162.17432864999864,50584.992819600004 2025-12-03,10:27:13.000,337,11098592,-795,0,1764757632,15116.050888389997,162.0826899599997,50584.97185824 2025-12-03,10:27:14.000,337,11098584,-795,0,1764757633,15115.983525290001,162.25891820999823,50585.04871656 2025-12-03,10:27:15.000,337,11098596,-795,0,1764757634,15115.996997909991,162.33645863999845,50585.13954912 2025-12-03,10:27:16.000,337,11098624,-795,0,1764757635,15115.855535399991,162.38580255000124,50585.132562000006 2025-12-03,10:27:17.000,337,11098644,-795,0,1764757636,15115.76122706,162.46334298000147,50585.11858776 2025-12-03,10:27:18.000,337,11098583,-795,0,1764757637,15115.788172299995,162.5408834100017,50585.09063928 2025-12-03,10:27:19.000,337,11098657,-795,0,1764757638,15115.77469967999,162.71711166000023,50585.07666504 2025-12-03,10:27:20.000,337,11098525,-795,0,1764757639,15115.66018241,162.8017012199998,50585.08365216001 2025-12-03,10:27:21.000,337,11098620,-795,0,1764757640,15115.61976455,162.90743817000475,50585.07666504 2025-12-03,10:27:22.000,337,11098611,-795,0,1764757641,15115.67365502999,163.07661729000392,50585.15352336001 2025-12-03,10:27:23.000,337,11098609,-795,0,1764757642,15115.65344609999,163.16825598000287,50585.06967792 2025-12-03,10:27:24.000,337,11098579,-795,0,1764757643,15115.66018241,163.22464901999774,50585.12557488001 2025-12-03,10:27:25.000,337,11098599,-795,0,1764757644,15115.525456209994,163.37268074999884,50585.18845896 2025-12-03,10:27:26.000,337,11098630,-795,0,1764757645,15115.485038349994,163.35858249000012,50585.18845896 2025-12-03,10:27:27.000,337,11098615,-795,0,1764757646,15115.397466319999,163.40087727000355,50585.26531728 2025-12-03,10:27:28.000,337,11098596,-795,0,1764757647,15115.383993699994,163.4431720499997,50585.21640744 2025-12-03,10:27:29.000,337,11098582,-795,0,1764757648,15115.390730009989,163.53481073999865,50585.26531728 2025-12-03,10:27:30.000,337,11098629,-795,0,1764757649,15115.343575839994,163.64759682000295,50585.22339456001 2025-12-03,10:27:31.000,337,11098613,-795,0,1764757650,15115.309894289989,163.76743202999933,50585.181471840006 2025-12-03,10:27:32.000,337,11098711,-795,0,1764757651,15115.343575839994,163.80972681000276,50585.26531728 2025-12-03,10:27:33.000,337,11098663,-715,0,1764757652,15115.316630599998,163.88021811000363,50585.33518848 2025-12-03,10:27:34.000,337,11098574,-795,0,1764757653,15115.303157979994,164.07759375000023,50585.39108544001 2025-12-03,10:27:35.000,337,11098619,-795,0,1764757654,15115.303157979994,164.16218330999982,50585.3771112 2025-12-03,10:27:36.000,337,11098617,-795,0,1764757655,15115.276212739998,164.22562548000133,50585.37012408001 2025-12-03,10:27:37.000,337,11098587,-795,0,1764757656,15115.215585949998,164.32431329999963,50585.37012408001 2025-12-03,10:27:38.000,337,11098652,-795,0,1764757657,15115.229058569988,164.46529590000137,50585.398072560005 2025-12-03,10:27:39.000,337,11098657,-795,0,1764757658,15115.208849639988,164.53578720000223,50585.53082784 2025-12-03,10:27:40.000,337,11098614,-795,0,1764757659,15115.168431779988,164.61332763000246,50585.446982400004 2025-12-03,10:27:41.000,337,11098560,-755,0,1764757660,15115.134750229998,164.73316283999884,50585.46095664001 2025-12-03,10:27:42.000,337,11098615,-795,0,1764757661,15115.114541299998,164.8529980500025,50585.50287936 2025-12-03,10:27:43.000,337,11098636,-795,0,1764757662,15115.114541299998,164.87414544000058,50585.50287936 2025-12-03,10:27:44.000,337,11098600,-795,0,1764757663,15115.222322259993,164.98693152000487,50585.50287936 2025-12-03,10:27:45.000,337,11098579,-755,0,1764757664,15115.256003809998,165.12791411999933,50585.50287936 2025-12-03,10:27:46.000,337,11098587,-795,0,1764757665,15115.208849639988,165.25479846000235,50585.64262176 2025-12-03,10:27:47.000,337,11098579,-795,0,1764757666,15115.229058569988,165.35348628000065,50585.64960888 2025-12-03,10:27:48.000,337,11098600,-795,0,1764757667,15115.269476429989,165.43102671000088,50585.60768616001 2025-12-03,10:27:49.000,337,11098610,-795,0,1764757668,15115.222322259993,165.52266539999982,50585.6216604 2025-12-03,10:27:50.000,337,11098595,-795,0,1764757669,15115.229058569988,165.5438127899979,50585.6216604 2025-12-03,10:27:51.000,337,11098614,-755,0,1764757670,15115.282949049993,165.6072549599994,50585.55877632001 2025-12-03,10:27:52.000,337,11098644,-795,0,1764757671,15115.363784769994,165.64954974000284,50585.635634640006 2025-12-03,10:27:53.000,337,11098637,-795,0,1764757672,15115.404202629994,165.7200410400037,50585.663583120004 2025-12-03,10:27:54.000,337,11098575,-795,0,1764757673,15115.417675249999,165.7059427799977,50585.6915316 2025-12-03,10:27:55.000,337,11098608,-795,0,1764757674,15115.437884179999,165.69889364999835,50585.663583120004 2025-12-03,10:27:56.000,337,11098636,-795,0,1764757675,15115.444620489994,165.76233581999986,50585.70550584001 2025-12-03,10:27:57.000,337,11098621,-795,0,1764757676,15115.47156572999,165.7059427799977,50585.67057024 2025-12-03,10:27:58.000,337,11098606,-795,0,1764757677,15115.485038349994,165.691844519999,50585.75441568001 2025-12-03,10:27:59.000,337,11098631,-795,0,1764757678,15115.586082999995,165.7059427799977,50585.7614028 2025-12-03,10:28:00.000,337,11098631,-795,0,1764757679,15115.65344609999,165.71299191000435,50585.69851872 2025-12-03,10:28:01.000,337,11098600,-795,0,1764757680,15115.666918719995,165.7200410400037,50585.782364160004 2025-12-03,10:28:02.000,337,11098624,-755,0,1764757681,15115.69386395999,165.73413930000243,50585.803325520006 2025-12-03,10:28:03.000,337,11098618,-795,0,1764757682,15115.69386395999,165.79053234000457,50585.803325520006 2025-12-03,10:28:04.000,337,11098645,-795,0,1764757683,15115.586082999995,165.8680727700048,50585.852235360006 2025-12-03,10:28:05.000,337,11098573,-795,0,1764757684,15115.586082999995,165.8398762500001,50585.88717096 2025-12-03,10:28:06.000,337,11098579,-795,0,1764757685,15115.57934669,165.8539745099988,50585.87319672001 2025-12-03,10:28:07.000,337,11098626,-795,0,1764757686,15115.57261037999,165.86102363999817,50585.92210656001 2025-12-03,10:28:08.000,337,11098571,-795,0,1764757687,15115.53892883,165.91741668000031,50585.95704216 2025-12-03,10:28:09.000,337,11098684,-795,0,1764757688,15115.51198358999,165.9526623300044,50585.97800352 2025-12-03,10:28:10.000,337,11098650,-795,0,1764757689,15115.485038349994,165.9667605900031,50586.02691336 2025-12-03,10:28:11.000,337,11098669,-715,0,1764757690,15115.45135679999,166.05839928000205,50585.90813232 2025-12-03,10:28:12.000,337,11098616,-795,0,1764757691,15115.404202629994,166.19233275000443,50585.99197776001 2025-12-03,10:28:13.000,337,11098569,-795,0,1764757692,15115.336839529999,166.2134801400025,50586.04088760001 2025-12-03,10:28:14.000,337,11098650,-635,0,1764757693,15115.229058569988,166.2134801400025,50586.06184896001 2025-12-03,10:28:15.000,337,11098601,-795,0,1764757694,15115.181904399993,166.29102057000273,50586.138707280006 2025-12-03,10:28:16.000,337,11098631,-795,0,1764757695,15115.202113329993,166.45315056000254,50586.04787472 2025-12-03,10:28:17.000,337,11098659,-795,0,1764757696,15115.195377019998,166.53774012000213,50586.13172016001 2025-12-03,10:28:18.000,337,11098585,-795,0,1764757697,15115.215585949998,166.62937881000107,50586.05486184 2025-12-03,10:28:19.000,337,11098617,-795,0,1764757698,15115.309894289989,166.72101750000002,50586.13172016001 2025-12-03,10:28:20.000,337,11098599,-795,0,1764757699,15115.377257389999,166.76331228000345,50586.10377168 2025-12-03,10:28:21.000,337,11098614,-795,0,1764757700,15115.41093893999,166.82675444999768,50586.22953984001 2025-12-03,10:28:22.000,337,11098692,-715,0,1764757701,15115.47830204,166.8901966199992,50586.236526960005 2025-12-03,10:28:23.000,337,11098669,-795,0,1764757702,15115.525456209994,166.89724574999855,50586.2505012 2025-12-03,10:28:24.000,337,11098622,-795,0,1764757703,15115.586082999995,166.9183931400039,50586.29242392 2025-12-03,10:28:25.000,337,11098582,-795,0,1764757704,15115.71407288999,166.93954053000198,50586.27844968001 2025-12-03,10:28:26.000,337,11098597,-795,0,1764757705,15115.76122706,166.97478617999877,50586.27844968001 2025-12-03,10:28:27.000,337,11098575,-795,0,1764757706,15115.84206278,167.01003183000284,50586.29242392 2025-12-03,10:28:28.000,337,11098605,-795,0,1764757707,15115.869008019996,167.0170809600022,50586.29242392 2025-12-03,10:28:29.000,337,11098709,-795,0,1764757708,15115.90268957,166.97478617999877,50586.34133376 2025-12-03,10:28:30.000,337,11098632,-795,0,1764757709,15115.996997909991,167.02413009000156,50586.404217840005 2025-12-03,10:28:31.000,337,11098611,-795,0,1764757710,15115.963316360001,167.08757226000307,50586.42517920001 2025-12-03,10:28:32.000,337,11098686,-795,0,1764757711,15115.949843739996,167.0805231300037,50586.474089040006 2025-12-03,10:28:33.000,337,11098600,-795,0,1764757712,15115.936371119991,167.17216182000266,50586.41819208 2025-12-03,10:28:34.000,337,11098594,-795,0,1764757713,15115.943107430001,167.23560399000417,50586.50902464 2025-12-03,10:28:35.000,337,11098666,-795,0,1764757714,15115.848799089996,167.3131444200044,50586.48107616 2025-12-03,10:28:36.000,337,11098627,-795,0,1764757715,15115.848799089996,167.29199702999904,50586.522998880006 2025-12-03,10:28:37.000,337,11098599,-795,0,1764757716,15115.84206278,167.3624883299999,50586.53697312 2025-12-03,10:28:38.000,337,11098601,-795,0,1764757717,15115.86227171,167.44002876000013,50586.50902464 2025-12-03,10:28:39.000,337,11098680,-795,0,1764757718,15115.84206278,167.4752744100042,50586.57889584 2025-12-03,10:28:40.000,337,11098576,-795,0,1764757719,15115.895953259991,167.58101136000187,50586.62780568 2025-12-03,10:28:41.000,337,11098624,-795,0,1764757720,15115.90268957,167.62330613999802,50586.56492160001 2025-12-03,10:28:42.000,337,11098614,-795,0,1764757721,15115.895953259991,167.63035527000466,50586.641779920006 2025-12-03,10:28:43.000,337,11098573,-795,0,1764757722,15115.84206278,167.61625700999866,50586.641779920006 2025-12-03,10:28:44.000,337,11098680,-795,0,1764757723,15115.828590159996,167.63035527000466,50586.63479280001 2025-12-03,10:28:45.000,337,11098580,-795,0,1764757724,15115.848799089996,167.64445353000337,50586.65575416 2025-12-03,10:28:46.000,337,11098611,-795,0,1764757725,15115.86227171,167.64445353000337,50586.76056096001 2025-12-03,10:28:47.000,337,11098637,-795,0,1764757726,15115.828590159996,167.6937974399989,50586.76056096001 2025-12-03,10:28:48.000,337,11098627,-795,0,1764757727,15115.86227171,167.70084656999825,50586.73261248001 2025-12-03,10:28:49.000,337,11098612,-795,0,1764757728,15115.83532646999,167.7219939600036,50586.82344504 2025-12-03,10:28:50.000,337,11098639,-715,0,1764757729,15115.81511753999,167.7572396100004,50586.7745352 2025-12-03,10:28:51.000,337,11098521,-795,0,1764757730,15115.788172299995,167.74314135000168,50586.81645792 2025-12-03,10:28:52.000,337,11098593,-795,0,1764757731,15115.74101813,167.70084656999825,50586.80248368001 2025-12-03,10:28:53.000,337,11098632,-795,0,1764757732,15115.77469967999,167.7219939600036,50586.837419280004 2025-12-03,10:28:54.000,337,11098576,-795,0,1764757733,15115.75449074999,167.70084656999825,50586.809470800006 2025-12-03,10:28:55.000,337,11098558,-795,0,1764757734,15115.666918719995,167.72904309000296,50586.90030336001 2025-12-03,10:28:56.000,337,11098611,-795,0,1764757735,15115.747754439995,167.72904309000296,50586.8444064 2025-12-03,10:28:57.000,337,11098566,-795,0,1764757736,15115.81511753999,167.82773091000126,50586.9142776 2025-12-03,10:28:58.000,337,11098651,-795,0,1764757737,15115.82185385,167.96166438000364,50586.89331624 2025-12-03,10:28:59.000,337,11098647,-795,0,1764757738,15115.76122706,168.0039591599998,50586.9142776 2025-12-03,10:29:00.000,337,11098660,-795,0,1764757739,15115.67365502999,168.08149959000002,50586.88632912 2025-12-03,10:29:01.000,337,11098654,-795,0,1764757740,15115.59955562,168.12379437000345,50586.85139352001 2025-12-03,10:29:02.000,337,11098600,-795,0,1764757741,15115.505247279994,168.15904002000025,50586.94921320001 2025-12-03,10:29:03.000,337,11098648,-795,0,1764757742,15115.397466319999,168.20838393000304,50586.93523896 2025-12-03,10:29:04.000,337,11098616,-795,0,1764757743,15115.316630599998,168.22248219000176,50586.977161680006 2025-12-03,10:29:05.000,337,11098650,-795,0,1764757744,15115.296421669998,168.23658045000047,50586.956200320004 2025-12-03,10:29:06.000,337,11098613,-795,0,1764757745,15115.282949049993,168.24362957999983,50587.04703288001 2025-12-03,10:29:07.000,337,11098577,-795,0,1764757746,15115.168431779988,168.32117001000006,50587.11690408001 2025-12-03,10:29:08.000,337,11098602,-795,0,1764757747,15114.986551410002,168.33526826999878,50587.08196848 2025-12-03,10:29:09.000,337,11098648,-795,0,1764757748,15114.878770449992,168.32821913999942,50587.08196848 2025-12-03,10:29:10.000,337,11098594,-795,0,1764757749,15114.757516869991,168.32117001000006,50587.10991696 2025-12-03,10:29:11.000,337,11098618,-795,0,1764757750,15114.589109119996,168.3634647900035,50587.08196848 2025-12-03,10:29:12.000,337,11098617,-795,0,1764757751,15114.568900189995,168.3987104400003,50587.18677528001 2025-12-03,10:29:13.000,337,11098632,-795,0,1764757752,15114.53521863999,168.34936653000477,50587.312543440006 2025-12-03,10:29:14.000,337,11098609,-795,0,1764757753,15114.51500970999,168.32117001000006,50587.33350480001 2025-12-03,10:29:15.000,337,11098657,-795,0,1764757754,15114.548691259995,168.32117001000006,50587.24965936 2025-12-03,10:29:16.000,337,11098675,-795,0,1764757755,15114.669944839996,168.3987104400003,50587.26363360001 2025-12-03,10:29:17.000,337,11098575,-795,0,1764757756,15114.710362699996,168.38461218000157,50587.28459496001 2025-12-03,10:29:18.000,337,11098579,-795,0,1764757757,15114.66320853,168.32821913999942,50587.33350480001 2025-12-03,10:29:19.000,337,11098626,-795,0,1764757758,15114.656472219991,168.30707175000134,50587.312543440006 2025-12-03,10:29:20.000,337,11098534,-755,0,1764757759,15114.59584542999,168.29297349000262,50587.32651768 2025-12-03,10:29:21.000,337,11098718,-795,0,1764757760,15114.59584542999,168.32821913999942,50587.28459496001 2025-12-03,10:29:22.000,337,11098623,-795,0,1764757761,15114.548691259995,168.412808699999,50587.291582080004 2025-12-03,10:29:23.000,337,11098610,-795,0,1764757762,15114.52174602,168.40575956999965,50587.38241464001 2025-12-03,10:29:24.000,337,11098581,-795,0,1764757763,15114.48132816,168.4973982599986,50587.38241464001 2025-12-03,10:29:25.000,337,11098628,-795,0,1764757764,15114.346601959995,168.57493868999882,50587.361453280006 2025-12-03,10:29:26.000,337,11098581,-795,0,1764757765,15114.23208468999,168.65247911999904,50587.32651768 2025-12-03,10:29:27.000,337,11098621,-675,0,1764757766,15114.225348379994,168.73706867999863,50587.27062072 2025-12-03,10:29:28.000,337,11098601,-795,0,1764757767,15114.131040039989,168.75821607000398,50587.26363360001 2025-12-03,10:29:29.000,337,11098558,-795,0,1764757768,15114.016522769998,168.99788649000402,50587.34747904 2025-12-03,10:29:30.000,337,11098613,-795,0,1764757769,15113.922214429993,169.1177217000004,50587.312543440006 2025-12-03,10:29:31.000,337,11098613,-795,0,1764757770,15113.848115020002,169.1177217000004,50587.361453280006 2025-12-03,10:29:32.000,337,11098576,-795,0,1764757771,15113.807697160002,169.23755691000406,50587.37542752 2025-12-03,10:29:33.000,337,11098605,-795,0,1764757772,15113.794224539997,169.33624473000236,50587.44529872 2025-12-03,10:29:34.000,337,11098596,-795,0,1764757773,15113.821169779992,169.48427646000346,50587.43132448001 2025-12-03,10:29:35.000,337,11098622,-795,0,1764757774,15113.706652510002,169.64640645000327,50587.45228584001 2025-12-03,10:29:36.000,337,11098601,-795,0,1764757775,15113.672970959997,169.773290789999,50587.45228584001 2025-12-03,10:29:37.000,337,11098596,-795,0,1764757776,15113.612344169997,169.82968383000116,50587.49420856 2025-12-03,10:29:38.000,337,11098601,-795,0,1764757777,15113.625816790001,170.04820686000312,50587.529144160006 2025-12-03,10:29:39.000,337,11098612,-795,0,1764757778,15113.558453689991,170.18918946000485,50587.53613128 2025-12-03,10:29:40.000,337,11098595,-795,0,1764757779,15113.497826899991,170.35836858000403,50587.55010552001 2025-12-03,10:29:41.000,337,11098610,-795,0,1764757780,15113.551717379996,170.48525291999977,50587.56407976 2025-12-03,10:29:42.000,337,11098576,-795,0,1764757781,15113.585398930001,170.76721812000324,50587.58504112 2025-12-03,10:29:43.000,337,11098619,-795,0,1764757782,15113.571926309996,171.04918331999943,50587.63395096 2025-12-03,10:29:44.000,337,11098589,-795,0,1764757783,15113.48435428,171.27475548000075,50587.647925200006 2025-12-03,10:29:45.000,337,11098653,-795,0,1764757784,15113.491090589996,171.479180250004,50587.647925200006 2025-12-03,10:29:46.000,337,11098559,-795,0,1764757785,15113.497826899991,171.69065414999932,50587.6828608 2025-12-03,10:29:47.000,337,11098589,-795,0,1764757786,15113.44393642,171.8386858800004,50587.745744880005 2025-12-03,10:29:48.000,337,11098699,-795,0,1764757787,15113.477617969991,172.09245455999917,50587.75971912 2025-12-03,10:29:49.000,337,11098598,-795,0,1764757788,15113.457409039991,172.37441976000264,50587.675873680004 2025-12-03,10:29:50.000,337,11098607,-715,0,1764757789,15113.430463799996,172.6281884400014,50587.78068048 2025-12-03,10:29:51.000,337,11098605,-795,0,1764757790,15113.470881659996,172.7550727800044,50587.745744880005 2025-12-03,10:29:52.000,337,11098632,-795,0,1764757791,15113.511299519996,173.05818536999868,50587.864525920006 2025-12-03,10:29:53.000,337,11098650,-795,0,1764757792,15113.491090589996,173.2485118800032,50587.78766760001 2025-12-03,10:29:54.000,337,11098585,-795,0,1764757793,15113.524772140001,173.45293664999917,50587.864525920006 2025-12-03,10:29:55.000,337,11098515,-795,0,1764757794,15113.531508449996,173.63621403000434,50587.8226032 2025-12-03,10:29:56.000,337,11098646,-795,0,1764757795,15113.558453689991,173.86178618999838,50587.87850016 2025-12-03,10:29:57.000,337,11098652,-795,0,1764757796,15113.686443580002,174.0380144400042,50587.95535848001 2025-12-03,10:29:58.000,337,11098564,-795,0,1764757797,15113.672970959997,174.22834095000144,50587.92741 2025-12-03,10:29:59.000,337,11098623,-795,0,1764757798,15113.672970959997,174.29178312000295,50587.94837136 2025-12-03,10:30:00.000,337,11098626,-795,0,1764757799,15113.726861440002,174.46096224000212,50587.96933272 2025-12-03,10:30:01.000,337,11098654,-795,0,1764757800,15113.747070370002,174.6935835300028,50587.96933272 2025-12-03,10:30:02.000,337,11098598,-795,0,1764757801,15113.814433469997,174.8416152600039,50588.032216800006 2025-12-03,10:30:03.000,337,11098633,-795,0,1764757802,15113.881796569993,174.91210656000476,50588.011255440004 2025-12-03,10:30:04.000,337,11098560,-795,0,1764757803,15113.928950739988,175.02489264000178,50588.03920392 2025-12-03,10:30:05.000,337,11098610,-795,0,1764757804,15113.928950739988,175.05308915999922,50588.02522968001 2025-12-03,10:30:06.000,337,11098609,-795,0,1764757805,15113.955895979998,175.0883348100033,50588.04619104 2025-12-03,10:30:07.000,337,11098638,-795,0,1764757806,15114.043468009993,175.17292437000287,50588.09510088 2025-12-03,10:30:08.000,337,11098607,-795,0,1764757807,15114.137776349999,175.34210349000205,50588.12304936001 2025-12-03,10:30:09.000,337,11098610,-795,0,1764757808,15114.25229361999,175.46193869999843,50588.12304936001 2025-12-03,10:30:10.000,337,11098597,-755,0,1764757809,15114.225348379994,175.55357739000465,50588.09510088 2025-12-03,10:30:11.000,337,11098633,-795,0,1764757810,15114.238820999999,175.57472478000273,50588.07413952001 2025-12-03,10:30:12.000,337,11098565,-795,0,1764757811,15114.23208468999,175.68751085999975,50588.08811376 2025-12-03,10:30:13.000,337,11098583,-795,0,1764757812,15114.25229361999,175.7439039000019,50588.150997840006 2025-12-03,10:30:14.000,337,11098531,-795,0,1764757813,15114.265766239994,175.9412795399985,50588.130036480004 2025-12-03,10:30:15.000,337,11098642,-795,0,1764757814,15114.27250254999,175.99767258000065,50588.130036480004 2025-12-03,10:30:16.000,337,11098551,-795,0,1764757815,15114.21187575999,176.03291823000473,50588.11606224 2025-12-03,10:30:17.000,337,11098591,-795,0,1764757816,15114.238820999999,176.1175077900043,50588.14401072001 2025-12-03,10:30:18.000,337,11098608,-795,0,1764757817,15114.259029929999,176.22324474000197,50588.19292056001 2025-12-03,10:30:19.000,337,11098615,-795,0,1764757818,15114.19166682999,176.27258865000476,50588.199907680006 2025-12-03,10:30:20.000,337,11098648,-795,0,1764757819,15114.23208468999,176.28668691000348,50588.15798496 2025-12-03,10:30:21.000,337,11098646,-555,0,1764757820,15114.259029929999,176.3642273400037,50588.24183040001 2025-12-03,10:30:22.000,337,11098578,-635,0,1764757821,15114.285975169994,176.44176777000393,50588.24183040001 2025-12-03,10:30:23.000,337,11098557,-795,0,1764757822,15114.306184099994,176.49111167999945,50588.19292056001 2025-12-03,10:30:24.000,337,11098598,-795,0,1764757823,15114.38028351,176.54045559000224,50588.22785616 2025-12-03,10:30:25.000,337,11098691,-795,0,1764757824,15114.346601959995,176.57570123999903,50588.276766 2025-12-03,10:30:26.000,337,11098629,-795,0,1764757825,15114.36007458,176.6955364500027,50588.297727360005 2025-12-03,10:30:27.000,337,11098586,-795,0,1764757826,15114.40049244,176.7448803599982,50588.32567584 2025-12-03,10:30:28.000,337,11098592,-795,0,1764757827,15114.387019819995,176.77307688000292,50588.26977888001 2025-12-03,10:30:29.000,337,11098684,-795,0,1764757828,15114.407228749995,176.82242078999843,50588.3815728 2025-12-03,10:30:30.000,337,11098620,-795,0,1764757829,15114.4409103,176.921108610004,50588.33266296 2025-12-03,10:30:31.000,337,11098643,-795,0,1764757830,15114.48132816,177.0056981700036,50588.3815728 2025-12-03,10:30:32.000,337,11098580,-795,0,1764757831,15114.53521863999,177.0056981700036,50588.42349552 2025-12-03,10:30:33.000,337,11098638,-795,0,1764757832,15114.59584542999,177.0550420799991,50588.465418240005 2025-12-03,10:30:34.000,337,11098654,-795,0,1764757833,15114.61605435999,177.21012293999956,50588.44445688 2025-12-03,10:30:35.000,337,11098617,-795,0,1764757834,15114.589109119996,177.23127032999764,50588.43746976001 2025-12-03,10:30:36.000,337,11098640,-795,0,1764757835,15114.50153709,177.2876633699998,50588.57022504 2025-12-03,10:30:37.000,337,11098588,-795,0,1764757836,15114.46111923,177.37225292999938,50588.55625080001 2025-12-03,10:30:38.000,337,11098582,-795,0,1764757837,15114.427437679995,177.52028466000047,50588.5911864 2025-12-03,10:30:39.000,337,11098657,-795,0,1764757838,15114.38028351,177.5484811799979,50588.61913488 2025-12-03,10:30:40.000,337,11098625,-795,0,1764757839,15114.35333826999,177.62602160999813,50588.64708336001 2025-12-03,10:30:41.000,337,11098570,-795,0,1764757840,15114.31965672,177.76700420999987,50588.682018960004 2025-12-03,10:30:42.000,337,11098706,-795,0,1764757841,15114.346601959995,177.92208507000032,50588.74490304001 2025-12-03,10:30:43.000,337,11098598,-795,0,1764757842,15114.238820999999,177.9573307200044,50588.77285152001 2025-12-03,10:30:44.000,337,11098577,-795,0,1764757843,15114.198403139999,178.08421506000013,50588.71695456 2025-12-03,10:30:45.000,337,11098632,-795,0,1764757844,15114.124303729994,178.22519766000187,50588.75887728 2025-12-03,10:30:46.000,337,11098600,-795,0,1764757845,15114.110831109989,178.33093460999953,50588.81477424001 2025-12-03,10:30:47.000,337,11098638,-795,0,1764757846,15114.070413249989,178.4507698200032,50588.7658644 2025-12-03,10:30:48.000,337,11098653,-795,0,1764757847,15114.036731699998,178.59880155000428,50588.800800000005 2025-12-03,10:30:49.000,337,11098687,-795,0,1764757848,15114.016522769998,178.69044024000323,50588.870671200006 2025-12-03,10:30:50.000,337,11098656,-795,0,1764757849,15113.942423359993,178.88076675000048,50588.96150376001 2025-12-03,10:30:51.000,337,11098639,-795,0,1764757850,15113.875060259998,179.07814239000436,50588.88464544 2025-12-03,10:30:52.000,337,11098610,-795,0,1764757851,15113.753806679997,179.2543706400029,50589.00342648 2025-12-03,10:30:53.000,337,11098641,-795,0,1764757852,15113.787488230002,179.43059889000142,50588.91259392001 2025-12-03,10:30:54.000,337,11098587,-795,0,1764757853,15113.740334059992,179.59272888000123,50588.919581040005 2025-12-03,10:30:55.000,337,11098635,-795,0,1764757854,15113.666234650002,179.71961322000425,50588.870671200006 2025-12-03,10:30:56.000,337,11098634,-795,0,1764757855,15113.639289409992,179.8605958199987,50588.919581040005 2025-12-03,10:30:57.000,337,11098612,-795,0,1764757856,15113.632553099997,179.9592836400043,50589.03137496001 2025-12-03,10:30:58.000,337,11098604,-795,0,1764757857,15113.625816790001,180.14961015000154,50589.12220752 2025-12-03,10:30:59.000,337,11098695,-795,0,1764757858,15113.659498339992,180.2201014500024,50589.05233632 2025-12-03,10:31:00.000,337,11098635,-795,0,1764757859,15113.686443580002,180.31174014000135,50589.10124616 2025-12-03,10:31:01.000,337,11098562,-795,0,1764757860,15113.747070370002,180.417477089999,50589.136181760005 2025-12-03,10:31:02.000,337,11098614,-795,0,1764757861,15113.780751919992,180.5302631700033,50589.19207872 2025-12-03,10:31:03.000,337,11098651,-795,0,1764757862,15113.780751919992,180.53731230000267,50589.12919464001 2025-12-03,10:31:04.000,337,11098608,-795,0,1764757863,15113.895269189998,180.58665620999818,50589.136181760005 2025-12-03,10:31:05.000,337,11098599,-795,0,1764757864,15113.969368599988,180.62190186000225,50589.19207872 2025-12-03,10:31:06.000,337,11098599,-795,0,1764757865,15114.003050149993,180.65714750999905,50589.24098856 2025-12-03,10:31:07.000,337,11098611,-795,0,1764757866,15113.969368599988,180.80517924000014,50589.33182112 2025-12-03,10:31:08.000,337,11098616,-795,0,1764757867,15113.976104909998,180.85452315000293,50589.33182112 2025-12-03,10:31:09.000,337,11098604,-795,0,1764757868,15113.969368599988,181.0096040100034,50589.34579536001 2025-12-03,10:31:10.000,337,11098581,-795,0,1764757869,15113.780751919992,181.0589479199989,50589.34579536001 2025-12-03,10:31:11.000,337,11098586,-795,0,1764757870,15113.598871549992,181.21402877999935,50589.36675672001 2025-12-03,10:31:12.000,337,11098591,-795,0,1764757871,15113.518035829991,181.20697965,50589.38771808 2025-12-03,10:31:13.000,337,11098627,-795,0,1764757872,15113.3631007,181.28452008000022,50589.44361504001 2025-12-03,10:31:14.000,337,11098584,-795,0,1764757873,15113.329419149995,181.42550268000196,50589.48553776001 2025-12-03,10:31:15.000,337,11098626,-795,0,1764757874,15113.329419149995,181.57353441000305,50589.51348624001 2025-12-03,10:31:16.000,337,11098623,-795,0,1764757875,15113.32268284,181.77091004999966,50589.499512 2025-12-03,10:31:17.000,337,11098587,-795,0,1764757876,15113.25531973999,181.91894178000075,50589.53444760001 2025-12-03,10:31:18.000,337,11098612,-795,0,1764757877,15113.24184712,182.04582612000377,50589.48553776001 2025-12-03,10:31:19.000,337,11098575,-795,0,1764757878,15113.289001289995,182.19385785000486,50589.56239608001 2025-12-03,10:31:20.000,337,11098649,-795,0,1764757879,15113.29573759999,182.2713982799978,50589.5693832 2025-12-03,10:31:21.000,337,11098609,-795,0,1764757880,15113.35636438999,182.4828721800004,50589.520473360004 2025-12-03,10:31:22.000,337,11098603,-795,0,1764757881,15113.35636438999,182.5322160900032,50589.55540896 2025-12-03,10:31:23.000,337,11098599,-795,0,1764757882,15113.349628079995,182.60270739000407,50589.57637032 2025-12-03,10:31:24.000,337,11098575,-795,0,1764757883,15113.390045939996,182.65205129999958,50589.54842184 2025-12-03,10:31:25.000,337,11098642,-795,0,1764757884,15113.46414535,182.73664085999917,50589.61130592001 2025-12-03,10:31:26.000,337,11098617,-795,0,1764757885,15113.565190000001,182.74368998999853,50589.57637032 2025-12-03,10:31:27.000,337,11098584,-795,0,1764757886,15113.592135239996,182.78598477000196,50589.639254400005 2025-12-03,10:31:28.000,337,11098581,-795,0,1764757887,15113.740334059992,182.79303390000132,50589.70213848001 2025-12-03,10:31:29.000,337,11098594,-795,0,1764757888,15113.787488230002,182.8635252000022,50589.688164240004 2025-12-03,10:31:30.000,337,11098577,-795,0,1764757889,15113.915478119998,182.88467259000026,50589.66720288 2025-12-03,10:31:31.000,337,11098570,-795,0,1764757890,15113.881796569993,182.91991824000434,50589.64624152 2025-12-03,10:31:32.000,337,11098617,-795,0,1764757891,15113.935687049998,182.87057433000155,50589.71611272 2025-12-03,10:31:33.000,337,11098632,-795,0,1764757892,15113.982841219993,182.8635252000022,50589.7440612 2025-12-03,10:31:34.000,337,11098601,-795,0,1764757893,15113.942423359993,182.89877084999898,50589.77899680001 2025-12-03,10:31:35.000,337,11098583,-795,0,1764757894,15114.050204319989,182.89172171999962,50589.77899680001 2025-12-03,10:31:36.000,337,11098610,-795,0,1764757895,15114.077149559998,182.88467259000026,50589.8139324 2025-12-03,10:31:37.000,337,11098613,-795,0,1764757896,15114.090622179989,182.9269673700037,50589.77200968 2025-12-03,10:31:38.000,337,11098596,-795,0,1764757897,15114.110831109989,182.9128691099977,50589.76502256 2025-12-03,10:31:39.000,337,11098637,-795,0,1764757898,15114.110831109989,182.95516389000113,50589.8139324 2025-12-03,10:31:40.000,337,11098607,-795,0,1764757899,15114.117567419999,183.01155693000328,50589.77200968 2025-12-03,10:31:41.000,337,11098603,-795,0,1764757900,15114.090622179989,183.04680258000008,50589.77899680001 2025-12-03,10:31:42.000,337,11098599,-795,0,1764757901,15114.164721589994,183.1243430100003,50589.806945280005 2025-12-03,10:31:43.000,337,11098608,-795,0,1764757902,15114.285975169994,183.28647300000011,50589.86284224 2025-12-03,10:31:44.000,337,11098650,-795,0,1764757903,15114.306184099994,183.3217186500042,50589.82091952001 2025-12-03,10:31:45.000,337,11098666,-795,0,1764757904,15114.39375612999,183.34991517000162,50589.8139324 2025-12-03,10:31:46.000,337,11098622,-795,0,1764757905,15114.33312933999,183.44155386000057,50589.876816480006 2025-12-03,10:31:47.000,337,11098563,-795,0,1764757906,15114.31292040999,183.50499603000208,50589.94668768001 2025-12-03,10:31:48.000,337,11098632,-795,0,1764757907,15114.306184099994,183.49089777000336,50589.925726320005 2025-12-03,10:31:49.000,337,11098642,-795,0,1764757908,15114.38028351,183.59663472000102,50589.9536748 2025-12-03,10:31:50.000,337,11098534,-795,0,1764757909,15114.37354719999,183.70237166999868,50589.974636160005 2025-12-03,10:31:51.000,337,11098636,-795,0,1764757910,15114.33312933999,183.80105949000426,50589.96066192 2025-12-03,10:31:52.000,337,11098673,-795,0,1764757911,15114.218612069999,183.84335427000042,50589.988610399996 2025-12-03,10:31:53.000,337,11098609,-795,0,1764757912,15114.198403139999,183.8926981800032,50590.01655888001 2025-12-03,10:31:54.000,337,11098614,-795,0,1764757913,15114.164721589994,183.94204208999872,50589.988610399996 2025-12-03,10:31:55.000,337,11098634,-795,0,1764757914,15114.144512659994,184.03368077999767,50589.988610399996 2025-12-03,10:31:56.000,337,11098624,-795,0,1764757915,15114.171457899989,184.16761425000004,50590.05149448 2025-12-03,10:31:57.000,337,11098587,-795,0,1764757916,15114.157985279999,184.18171250999876,50590.044507360006 2025-12-03,10:31:58.000,337,11098625,-755,0,1764757917,15114.238820999999,184.2381055500009,50590.03752024001 2025-12-03,10:31:59.000,337,11098639,-795,0,1764757918,15114.306184099994,184.31564598000114,50590.07944296 2025-12-03,10:32:00.000,337,11098636,-795,0,1764757919,15114.366810889995,184.29449859000306,50590.023546000004 2025-12-03,10:32:01.000,337,11098570,-795,0,1764757920,15114.37354719999,184.29449859000306,50590.07245584 2025-12-03,10:32:02.000,337,11098610,-795,0,1764757921,15114.346601959995,184.3367933699992,50590.0584816 2025-12-03,10:32:03.000,337,11098585,-795,0,1764757922,15114.366810889995,184.32974423999985,50590.198224 2025-12-03,10:32:04.000,337,11098665,-795,0,1764757923,15114.407228749995,184.40023554000072,50590.191236880004 2025-12-03,10:32:05.000,337,11098561,-795,0,1764757924,15114.52174602,184.39318641000136,50590.24713384 2025-12-03,10:32:06.000,337,11098617,-795,0,1764757925,15114.54195495,184.44253032000415,50590.24014672 2025-12-03,10:32:07.000,337,11098609,-795,0,1764757926,15114.51500970999,184.4213829299988,50590.16328840001 2025-12-03,10:32:08.000,337,11098677,-795,0,1764757927,15114.589109119996,184.42843205999816,50590.22617248 2025-12-03,10:32:09.000,337,11098600,-795,0,1764757928,15114.656472219991,184.37203902000329,50590.323992159996 2025-12-03,10:32:10.000,337,11098587,-795,0,1764757929,15114.710362699996,184.49892335999903,50590.30303080001 2025-12-03,10:32:11.000,337,11098579,-795,0,1764757930,15114.66320853,184.49187422999967,50590.21918536 2025-12-03,10:32:12.000,337,11098642,-795,0,1764757931,15114.696890079991,184.4707268400016,50590.24014672 2025-12-03,10:32:13.000,337,11098646,-795,0,1764757932,15114.710362699996,184.4707268400016,50590.323992159996 2025-12-03,10:32:14.000,337,11098597,-795,0,1764757933,15114.744044250001,184.54826727000182,50590.28206944001 2025-12-03,10:32:15.000,337,11098599,-795,0,1764757934,15114.777725799991,184.67515161000483,50590.30303080001 2025-12-03,10:32:16.000,337,11098648,-795,0,1764757935,15114.770989489996,184.77383943000314,50590.30303080001 2025-12-03,10:32:17.000,337,11098564,-795,0,1764757936,15114.777725799991,184.78793769000185,50590.310017920005 2025-12-03,10:32:18.000,337,11098677,-795,0,1764757937,15114.737307939991,184.80908507999993,50590.38687624 2025-12-03,10:32:19.000,337,11098636,-795,0,1764757938,15114.791198419996,184.82318333999865,50590.33097928001 2025-12-03,10:32:20.000,337,11098663,-795,0,1764757939,15114.912451999997,184.89367463999952,50590.27508232 2025-12-03,10:32:21.000,337,11098631,-795,0,1764757940,15115.020232959992,184.89367463999952,50590.33097928001 2025-12-03,10:32:22.000,337,11098564,-795,0,1764757941,15115.040441889993,184.90777289999824,50590.379889120006 2025-12-03,10:32:23.000,337,11098614,-795,0,1764757942,15115.134750229998,184.86547812000208,50590.45674744 2025-12-03,10:32:24.000,337,11098585,-795,0,1764757943,15115.222322259993,184.830232469998,50590.4078376 2025-12-03,10:32:25.000,337,11098602,-795,0,1764757944,15115.269476429989,184.830232469998,50590.36591488 2025-12-03,10:32:26.000,337,11098607,-795,0,1764757945,15115.417675249999,184.76679030000378,50590.428798960005 2025-12-03,10:32:27.000,337,11098623,-795,0,1764757946,15115.565874069995,184.80908507999993,50590.43578608 2025-12-03,10:32:28.000,337,11098631,-795,0,1764757947,15115.59281930999,184.83728160000464,50590.491683039996 2025-12-03,10:32:29.000,337,11098659,-795,0,1764757948,15115.7208092,184.87252725000144,50590.477708800005 2025-12-03,10:32:30.000,337,11098628,-795,0,1764757949,15115.788172299995,184.90072376999888,50590.61745120001 2025-12-03,10:32:31.000,337,11098519,-795,0,1764757950,15115.808381229996,184.93596942000295,50590.56854136001 2025-12-03,10:32:32.000,337,11098591,-795,0,1764757951,15115.83532646999,184.95006768000167,50590.63142544 2025-12-03,10:32:33.000,337,11098617,-795,0,1764757952,15115.895953259991,184.9430185500023,50590.694309520004 2025-12-03,10:32:34.000,337,11098605,-795,0,1764757953,15115.949843739996,184.9782641999991,50590.722258 2025-12-03,10:32:35.000,337,11098485,-795,0,1764757954,15116.017206839992,185.05580462999933,50590.73623224001 2025-12-03,10:32:36.000,337,11098609,-795,0,1764757955,15116.057624699992,185.19678723000106,50590.645399680005 2025-12-03,10:32:37.000,337,11098606,-795,0,1764757956,15116.057624699992,185.16154158000427,50590.75020648 2025-12-03,10:32:38.000,337,11098559,-795,0,1764757957,15116.124987800002,185.24613114000385,50590.78514208001 2025-12-03,10:32:39.000,337,11098654,-795,0,1764757958,15116.165405660002,185.34481896000216,50590.82007768 2025-12-03,10:32:40.000,337,11098610,-795,0,1764757959,15116.145196730002,185.42235939000238,50590.85501328001 2025-12-03,10:32:41.000,337,11098605,-795,0,1764757960,15116.111515179997,185.49285069000325,50590.87597464001 2025-12-03,10:32:42.000,337,11098625,-795,0,1764757961,15116.192350899997,185.54924372999812,50590.92488448001 2025-12-03,10:32:43.000,337,11098654,-795,0,1764757962,15116.178878279992,185.65498068000306,50590.88994888 2025-12-03,10:32:44.000,337,11098638,-795,0,1764757963,15116.124987800002,185.75366850000137,50590.87597464001 2025-12-03,10:32:45.000,337,11098682,-795,0,1764757964,15116.131724109997,185.81006154000352,50590.94584584 2025-12-03,10:32:46.000,337,11098610,-795,0,1764757965,15116.057624699992,185.88760197000374,50590.93885872 2025-12-03,10:32:47.000,337,11098567,-675,0,1764757966,15116.158669349992,185.85940544999903,50590.97379432001 2025-12-03,10:32:48.000,337,11098638,-795,0,1764757967,15116.205823520002,185.9792406600027,50591.029691280004 2025-12-03,10:32:49.000,337,11098658,-795,0,1764757968,15116.293395549998,186.06383022000227,50591.050652640006 2025-12-03,10:32:50.000,337,11098632,-795,0,1764757969,15116.340549719993,186.12727239000378,50591.04366552001 2025-12-03,10:32:51.000,337,11098649,-795,0,1764757970,15116.354022339998,186.15546891000122,50591.08558824 2025-12-03,10:32:52.000,337,11098657,-795,0,1764757971,15116.306868170002,186.14841978000186,50591.12052384001 2025-12-03,10:32:53.000,337,11098652,-795,0,1764757972,15116.380967579993,186.22596021000209,50591.09257536001 2025-12-03,10:32:54.000,337,11098587,-755,0,1764757973,15116.354022339998,186.31759890000103,50591.099562480005 2025-12-03,10:32:55.000,337,11098622,-795,0,1764757974,15116.333813409998,186.3035006400023,50591.1065496 2025-12-03,10:32:56.000,337,11098614,-795,0,1764757975,15116.340549719993,186.35989368000446,50591.1764208 2025-12-03,10:32:57.000,337,11098645,-795,0,1764757976,15116.327077100002,186.38104107000254,50591.218343520006 2025-12-03,10:32:58.000,337,11098658,-795,0,1764757977,15116.340549719993,186.43038497999805,50591.197382160004 2025-12-03,10:32:59.000,337,11098611,-795,0,1764757978,15116.380967579993,186.52202367000427,50591.14148520001 2025-12-03,10:33:00.000,337,11098582,-795,0,1764757979,15116.428121749988,186.56431845000043,50591.218343520006 2025-12-03,10:33:01.000,337,11098612,-795,0,1764757980,15116.360758649993,186.60661323000386,50591.22533064 2025-12-03,10:33:02.000,337,11098663,-795,0,1764757981,15116.434858059998,186.5995641000045,50591.26026624001 2025-12-03,10:33:03.000,337,11098552,-795,0,1764757982,15116.441594369993,186.62071149000258,50591.34411168 2025-12-03,10:33:04.000,337,11098591,-795,0,1764757983,15116.441594369993,186.5854658399985,50591.29520184 2025-12-03,10:33:05.000,337,11098665,-795,0,1764757984,15116.455066989998,186.5854658399985,50591.35808592001 2025-12-03,10:33:06.000,337,11098692,-795,0,1764757985,15116.482012229993,186.61366236000322,50591.365073040004 2025-12-03,10:33:07.000,337,11098579,-795,0,1764757986,15116.522430089994,186.56431845000043,50591.32315032 2025-12-03,10:33:08.000,337,11098588,-675,0,1764757987,15116.616738429999,186.59251496999786,50591.3510988 2025-12-03,10:33:09.000,337,11098623,-795,0,1764757988,15116.657156289999,186.5854658399985,50591.50481544001 2025-12-03,10:33:10.000,337,11098619,-795,0,1764757989,15116.657156289999,186.5713675799998,50591.46987984 2025-12-03,10:33:11.000,337,11098617,-795,0,1764757990,15116.67062890999,186.54317106000235,50591.483854080005 2025-12-03,10:33:12.000,337,11098683,-795,0,1764757991,15116.825564039995,186.55726932000107,50591.46289272 2025-12-03,10:33:13.000,337,11098658,-755,0,1764757992,15117.03438964999,186.5713675799998,50591.532763920004 2025-12-03,10:33:14.000,337,11098604,-795,0,1764757993,15117.12196168,186.62071149000258,50591.57468664001 2025-12-03,10:33:15.000,337,11098568,-795,0,1764757994,15117.223006330001,186.65595713999937,50591.51878968 2025-12-03,10:33:16.000,337,11098587,-795,0,1764757995,15117.270160499997,186.67710453000473,50591.54673816001 2025-12-03,10:33:17.000,337,11098621,-795,0,1764757996,15117.303842050002,186.7828414800024,50591.58167376 2025-12-03,10:33:18.000,337,11098591,-795,0,1764757997,15117.290369429997,186.77579235000303,50591.63757072 2025-12-03,10:33:19.000,337,11098624,-755,0,1764757998,15117.344259910002,186.86743104000197,50591.65853208 2025-12-03,10:33:20.000,337,11098619,-795,0,1764757999,15117.425095630002,186.90267668999877,50591.61660936 2025-12-03,10:33:21.000,337,11098591,-795,0,1764758000,15117.546349210003,186.980217119999,50591.64455784001 2025-12-03,10:33:22.000,337,11098624,-795,0,1764758001,15117.714756959998,187.0084136400037,50591.651544960005 2025-12-03,10:33:23.000,337,11098669,-795,0,1764758002,15117.755174819999,187.07890494000458,50591.65853208 2025-12-03,10:33:24.000,337,11098628,-795,0,1764758003,15117.815801609999,187.10005233000265,50591.7353904 2025-12-03,10:33:25.000,337,11098649,-795,0,1764758004,15117.903373639994,187.17759276000288,50591.74237752001 2025-12-03,10:33:26.000,337,11098631,-795,0,1764758005,15117.923582569994,187.1282488500001,50591.79827448 2025-12-03,10:33:27.000,337,11098592,-795,0,1764758006,15117.95726412,187.17759276000288,50591.819235840005 2025-12-03,10:33:28.000,337,11098628,-795,0,1764758007,15117.97073673999,187.21988753999904,50591.84019720001 2025-12-03,10:33:29.000,337,11098564,-795,0,1764758008,15117.99094566999,187.17759276000288,50591.8751328 2025-12-03,10:33:30.000,337,11098659,-795,0,1764758009,15118.004418289995,187.2410349300044,50591.938016880005 2025-12-03,10:33:31.000,337,11098581,-715,0,1764758010,15117.903373639994,187.20578928000032,50591.95897824001 2025-12-03,10:33:32.000,337,11098564,-795,0,1764758011,15117.82927422999,187.21283840999968,50591.96596536 2025-12-03,10:33:33.000,337,11098620,-795,0,1764758012,15117.815801609999,187.19874015000096,50592.04981080001 2025-12-03,10:33:34.000,337,11098589,-795,0,1764758013,15117.809065299989,187.2410349300044,50592.07775928001 2025-12-03,10:33:35.000,337,11098651,-795,0,1764758014,15117.86969208999,187.27628058000118,50592.12666912001 2025-12-03,10:33:36.000,337,11098600,-795,0,1764758015,15117.883164709994,187.3538210100014,50592.168591839996 2025-12-03,10:33:37.000,337,11098617,-795,0,1764758016,15117.84948315999,187.44545970000036,50592.203527440004 2025-12-03,10:33:38.000,337,11098642,-795,0,1764758017,15117.896637329999,187.43136144000164,50592.29436000001 2025-12-03,10:33:39.000,337,11098711,-795,0,1764758018,15117.84948315999,187.55824578000465,50592.25243728 2025-12-03,10:33:40.000,337,11098675,-795,0,1764758019,15117.815801609999,187.65693360000296,50592.30833424 2025-12-03,10:33:41.000,337,11098626,-795,0,1764758020,15117.822537919994,187.76267055000062,50592.24545016001 2025-12-03,10:33:42.000,337,11098640,-795,0,1764758021,15117.768647439989,187.8472601100002,50592.31532136001 2025-12-03,10:33:43.000,337,11098634,-795,0,1764758022,15117.694548029998,187.88955489000364,50592.3292956 2025-12-03,10:33:44.000,337,11098627,-795,0,1764758023,15117.788856369989,187.93889879999915,50592.35724408 2025-12-03,10:33:45.000,337,11098624,-795,0,1764758024,15117.768647439989,188.03758662000473,50592.42711528 2025-12-03,10:33:46.000,337,11098628,-795,0,1764758025,15117.82927422999,188.1574218300011,50592.43410240001 2025-12-03,10:33:47.000,337,11098659,-795,0,1764758026,15117.88990101999,188.2420113900007,50592.5738448 2025-12-03,10:33:48.000,337,11098582,-795,0,1764758027,15117.93031887999,188.33365007999964,50592.58083192001 2025-12-03,10:33:49.000,337,11098598,-795,0,1764758028,15118.01115459999,188.48168181000074,50592.5738448 2025-12-03,10:33:50.000,337,11098633,-795,0,1764758029,15118.044836149995,188.67200831999799,50592.58083192001 2025-12-03,10:33:51.000,337,11098617,-795,0,1764758030,15118.05830877,188.85528570000315,50592.58781904 2025-12-03,10:33:52.000,337,11098617,-795,0,1764758031,15117.984209359995,188.97512090999953,50592.59480616 2025-12-03,10:33:53.000,337,11098701,-795,0,1764758032,15117.95726412,189.0103665600036,50592.67865160001 2025-12-03,10:33:54.000,337,11098623,-795,0,1764758033,15117.923582569994,189.08085786000447,50592.75550992 2025-12-03,10:33:55.000,337,11098574,-795,0,1764758034,15117.903373639994,189.13725089999934,50592.76249704 2025-12-03,10:33:56.000,337,11098628,-795,0,1764758035,15117.836010539999,189.20069307000085,50592.76948416001 2025-12-03,10:33:57.000,337,11098615,-795,0,1764758036,15117.782120059994,189.2077422000002,50592.76249704 2025-12-03,10:33:58.000,337,11098636,-795,0,1764758037,15117.761911129994,189.2923317599998,50592.7834584 2025-12-03,10:33:59.000,337,11098639,-795,0,1764758038,15117.775383749999,189.31347914999787,50592.825381120005 2025-12-03,10:34:00.000,337,11098635,-795,0,1764758039,15117.775383749999,189.46151087999897,50592.90223944 2025-12-03,10:34:01.000,337,11098625,-795,0,1764758040,15117.755174819999,189.52495305000048,50592.86031672 2025-12-03,10:34:02.000,337,11098551,-795,0,1764758041,15117.734965889998,189.6659356500022,50592.93717504001 2025-12-03,10:34:03.000,337,11098637,-795,0,1764758042,15117.708020649989,189.76462347000052,50592.944162160005 2025-12-03,10:34:04.000,337,11098673,-795,0,1764758043,15117.721493269994,189.85626215999946,50592.993072000005 2025-12-03,10:34:05.000,337,11098659,-795,0,1764758044,15117.681075409993,189.9619991100044,50593.041981840004 2025-12-03,10:34:06.000,337,11098652,-795,0,1764758045,15117.681075409993,189.9479008499984,50593.01403336001 2025-12-03,10:34:07.000,337,11098570,-795,0,1764758046,15117.748438509989,190.02544127999863,50593.06993032 2025-12-03,10:34:08.000,337,11098621,-795,0,1764758047,15117.795592679999,190.13117823000357,50593.09089168 2025-12-03,10:34:09.000,337,11098611,-795,0,1764758048,15117.815801609999,190.27216082999803,50593.18871136 2025-12-03,10:34:10.000,337,11098609,-795,0,1764758049,15117.82927422999,190.3567503900049,50593.18871136 2025-12-03,10:34:11.000,337,11098654,-795,0,1764758050,15117.82927422999,190.4060943000004,50593.22364696001 2025-12-03,10:34:12.000,337,11098610,-795,0,1764758051,15117.903373639994,190.41314342999976,50593.2376212 2025-12-03,10:34:13.000,337,11098620,-795,0,1764758052,15118.03136352999,190.48363473000063,50593.25159544001 2025-12-03,10:34:14.000,337,11098627,-795,0,1764758053,15118.17956235,190.54707690000214,50593.230634080006 2025-12-03,10:34:15.000,337,11098643,-795,0,1764758054,15118.21324389999,190.617568200003,50593.230634080006 2025-12-03,10:34:16.000,337,11098660,-795,0,1764758055,15118.25366175999,190.68805950000387,50593.25159544001 2025-12-03,10:34:17.000,337,11098617,-795,0,1764758056,15118.314288549991,190.69510863000323,50593.342427999996 2025-12-03,10:34:18.000,337,11098694,-795,0,1764758057,15118.361442720001,190.80789471000026,50593.38435072 2025-12-03,10:34:19.000,337,11098640,-795,0,1764758058,15118.435542129992,190.8642877500024,50593.377363600004 2025-12-03,10:34:20.000,337,11098607,-795,0,1764758059,15118.435542129992,190.90658252999856,50593.398324960006 2025-12-03,10:34:21.000,337,11098620,-795,0,1764758060,15118.34123379,190.8995333999992,50593.398324960006 2025-12-03,10:34:22.000,337,11098602,-795,0,1764758061,15118.32102486,190.9277299200039,50593.43326056 2025-12-03,10:34:23.000,337,11098566,-795,0,1764758062,15118.368179029996,190.9277299200039,50593.48915752001 2025-12-03,10:34:24.000,337,11098611,-795,0,1764758063,15118.368179029996,191.061663389999,50593.48915752001 2025-12-03,10:34:25.000,337,11098562,-795,0,1764758064,15118.381651650001,191.0475651300003,50593.57300296 2025-12-03,10:34:26.000,337,11098573,-795,0,1764758065,15118.435542129992,191.0475651300003,50593.53806736001 2025-12-03,10:34:27.000,337,11098580,-795,0,1764758066,15118.482696300001,191.10395817000244,50593.545054480004 2025-12-03,10:34:28.000,337,11098621,-795,0,1764758067,15118.475959989992,191.08985991000372,50593.60793856001 2025-12-03,10:34:29.000,337,11098589,-795,0,1764758068,15118.502905230001,191.08985991000372,50593.60095144 2025-12-03,10:34:30.000,337,11098600,-795,0,1764758069,15118.482696300001,191.04051600000093,50593.69877112 2025-12-03,10:34:31.000,337,11098623,-795,0,1764758070,15118.415333199991,191.061663389999,50593.67082264 2025-12-03,10:34:32.000,337,11098569,-795,0,1764758071,15118.422069510001,191.01936861000286,50593.81755216 2025-12-03,10:34:33.000,337,11098647,-795,0,1764758072,15118.408596889996,191.061663389999,50593.782616560005 2025-12-03,10:34:34.000,337,11098586,-795,0,1764758073,15118.489432609997,191.12510556000052,50593.81056504 2025-12-03,10:34:35.000,337,11098687,-795,0,1764758074,15118.435542129992,191.18149860000267,50593.82453928001 2025-12-03,10:34:36.000,337,11098561,-795,0,1764758075,15118.401860580001,191.2731372900016,50593.74768096 2025-12-03,10:34:37.000,337,11098605,-795,0,1764758076,15118.408596889996,191.20264599000075,50593.831526400005 2025-12-03,10:34:38.000,337,11098576,-795,0,1764758077,15118.294079619991,191.20264599000075,50593.831526400005 2025-12-03,10:34:39.000,337,11098617,-795,0,1764758078,15118.374915339991,191.2590390300029,50593.85248776001 2025-12-03,10:34:40.000,337,11098646,-795,0,1764758079,15118.442278440001,191.31543206999777,50593.901397600006 2025-12-03,10:34:41.000,337,11098566,-795,0,1764758080,15118.556795709992,191.36477598000056,50593.78960368 2025-12-03,10:34:42.000,337,11098596,-795,0,1764758081,15118.624158810002,191.392972499998,50593.82453928001 2025-12-03,10:34:43.000,337,11098664,-675,0,1764758082,15118.704994530002,191.37887423999928,50593.82453928001 2025-12-03,10:34:44.000,337,11098606,-795,0,1764758083,15118.812775489998,191.36477598000056,50593.880436240004 2025-12-03,10:34:45.000,337,11098583,-795,0,1764758084,15118.927292759989,191.392972499998,50593.901397600006 2025-12-03,10:34:46.000,337,11098641,-795,0,1764758085,15119.035073719999,191.40002163000463,50593.94332032001 2025-12-03,10:34:47.000,337,11098569,-795,0,1764758086,15119.10917312999,191.4211690200027,50593.901397600006 2025-12-03,10:34:48.000,337,11098598,-795,0,1764758087,15119.21021777999,191.44936554000014,50593.94332032001 2025-12-03,10:34:49.000,337,11098621,-795,0,1764758088,15119.365152909995,191.4564146699995,50593.950307440005 2025-12-03,10:34:50.000,337,11098650,-795,0,1764758089,15119.49987911,191.46346379999886,50593.999217280005 2025-12-03,10:34:51.000,337,11098586,-795,0,1764758090,15119.526824349996,191.407070760004,50594.013191519996 2025-12-03,10:34:52.000,337,11098599,-795,0,1764758091,15119.52008804,191.4211690200027,50594.04114000001 2025-12-03,10:34:53.000,337,11098532,-795,0,1764758092,15119.553769589991,191.47051292999822,50594.15992104001 2025-12-03,10:34:54.000,337,11098568,-795,0,1764758093,15119.695232099992,191.5057585800023,50594.17389528 2025-12-03,10:34:55.000,337,11098652,-795,0,1764758094,15119.681759480001,191.5692007500038,50594.1459468 2025-12-03,10:34:56.000,337,11098648,-795,0,1764758095,15119.715441029992,191.5410042299991,50594.15293392 2025-12-03,10:34:57.000,337,11098565,-795,0,1764758096,15119.701968410001,191.66083944000275,50594.27171496 2025-12-03,10:34:58.000,337,11098619,-795,0,1764758097,15119.735649959992,191.63264291999803,50594.2507536 2025-12-03,10:34:59.000,337,11098572,-795,0,1764758098,15119.816485679992,191.7172324800049,50594.15992104001 2025-12-03,10:35:00.000,337,11098558,-795,0,1764758099,15119.890585089997,191.72428161000425,50594.22979224001 2025-12-03,10:35:01.000,337,11098608,-795,0,1764758100,15119.944475570002,191.74542900000233,50594.27171496 2025-12-03,10:35:02.000,337,11098571,-795,0,1764758101,15120.011838669998,191.87231333999807,50594.30665056001 2025-12-03,10:35:03.000,337,11098643,-795,0,1764758102,15119.971420809998,191.94280463999894,50594.32761192001 2025-12-03,10:35:04.000,337,11098567,-795,0,1764758103,15119.951211879998,191.87231333999807,50594.36953464 2025-12-03,10:35:05.000,337,11098641,-795,0,1764758104,15119.924266640002,191.9146081200015,50594.404470240006 2025-12-03,10:35:06.000,337,11098545,-795,0,1764758105,15119.823221990002,191.90050986000278,50594.43241872 2025-12-03,10:35:07.000,337,11098569,-795,0,1764758106,15119.742386270002,191.978050290003,50594.48831568 2025-12-03,10:35:08.000,337,11098563,-795,0,1764758107,15119.634605309991,191.98509942000237,50594.5302384 2025-12-03,10:35:09.000,337,11098508,-795,0,1764758108,15119.668286859996,191.94280463999894,50594.54421264001 2025-12-03,10:35:10.000,337,11098568,-795,0,1764758109,15119.755858889992,192.02739419999853,50594.551199760004 2025-12-03,10:35:11.000,337,11098610,-795,0,1764758110,15119.789540439997,192.10493462999875,50594.572161120006 2025-12-03,10:35:12.000,337,11098571,-795,0,1764758111,15119.850167229997,192.16837680000026,50594.621070960005 2025-12-03,10:35:13.000,337,11098541,-795,0,1764758112,15119.897321399993,192.21772071000305,50594.71190352001 2025-12-03,10:35:14.000,337,11098546,-795,0,1764758113,15119.856903539992,192.3446050499988,50594.669980800005 2025-12-03,10:35:15.000,337,11098634,-795,0,1764758114,15119.809749369997,192.33755591999943,50594.7747876 2025-12-03,10:35:16.000,337,11098538,-795,0,1764758115,15119.735649959992,192.3234576600007,50594.87959440001 2025-12-03,10:35:17.000,337,11098570,-795,0,1764758116,15119.735649959992,192.3234576600007,50594.87260728 2025-12-03,10:35:18.000,337,11098599,-795,0,1764758117,15119.661550550001,192.3728015700035,50594.96343984 2025-12-03,10:35:19.000,337,11098555,-795,0,1764758118,15119.607660069996,192.40099809000094,50595.04029816 2025-12-03,10:35:20.000,337,11098618,-795,0,1764758119,15119.607660069996,192.43624373999774,50595.103182240004 2025-12-03,10:35:21.000,337,11098543,-635,0,1764758120,15119.600923760001,192.5208333000046,50595.054272400004 2025-12-03,10:35:22.000,337,11098574,-795,0,1764758121,15119.627868999996,192.64771764000034,50595.089208 2025-12-03,10:35:23.000,337,11098651,-795,0,1764758122,15119.567242209996,192.69706155000313,50595.054272400004 2025-12-03,10:35:24.000,337,11098596,-795,0,1764758123,15119.39883446,192.69001242000377,50595.09619512001 2025-12-03,10:35:25.000,337,11098580,-795,0,1764758124,15119.223690399995,192.74640545999864,50595.13811784 2025-12-03,10:35:26.000,337,11098607,-795,0,1764758125,15119.17653623,192.74640545999864,50595.173053440005 2025-12-03,10:35:27.000,337,11098537,-795,0,1764758126,15119.122645749994,192.76050372000464,50595.16606632001 2025-12-03,10:35:28.000,337,11098582,-795,0,1764758127,15119.04854633999,192.78870024000207,50595.24991176 2025-12-03,10:35:29.000,337,11098590,-795,0,1764758128,15119.028337409989,192.85919154000294,50595.221963280004 2025-12-03,10:35:30.000,337,11098560,-795,0,1764758129,15119.04854633999,192.9296828400038,50595.26388600001 2025-12-03,10:35:31.000,337,11098546,-795,0,1764758130,15119.008128479989,193.02132153000275,50595.28484736001 2025-12-03,10:35:32.000,337,11098570,-795,0,1764758131,15119.008128479989,193.13410760999977,50595.32677008 2025-12-03,10:35:33.000,337,11098610,-795,0,1764758132,15118.880138589993,193.18345152000256,50595.40362840001 2025-12-03,10:35:34.000,337,11098584,-795,0,1764758133,15118.900347519993,193.3244341200043,50595.40362840001 2025-12-03,10:35:35.000,337,11098577,-795,0,1764758134,15118.886874899988,193.41607281000324,50595.27786024 2025-12-03,10:35:36.000,337,11098545,-795,0,1764758135,15118.873402279998,193.64869410000392,50595.340744320005 2025-12-03,10:35:37.000,337,11098600,-795,0,1764758136,15118.752148699998,193.78967669999838,50595.389654160004 2025-12-03,10:35:38.000,337,11098615,-795,0,1764758137,15118.745412390002,193.93065930000012,50595.39664128 2025-12-03,10:35:39.000,337,11098517,-795,0,1764758138,15118.657840359992,194.128034940004,50595.3686928 2025-12-03,10:35:40.000,337,11098610,-715,0,1764758139,15118.556795709992,194.23377189000166,50595.44555112 2025-12-03,10:35:41.000,337,11098578,-795,0,1764758140,15118.529850469997,194.35360709999804,50595.438564000004 2025-12-03,10:35:42.000,337,11098592,-795,0,1764758141,15118.536586779992,194.46639318000234,50595.51542232 2025-12-03,10:35:43.000,337,11098618,-795,0,1764758142,15118.489432609997,194.6214740400028,50595.44555112 2025-12-03,10:35:44.000,337,11098623,-795,0,1764758143,15118.442278440001,194.6708179499983,50595.55035792001 2025-12-03,10:35:45.000,337,11098629,-795,0,1764758144,15118.475959989992,194.73426011999982,50595.49446096 2025-12-03,10:35:46.000,337,11098562,-795,0,1764758145,15118.496168919992,194.85409533000347,50595.557345040004 2025-12-03,10:35:47.000,337,11098636,-795,0,1764758146,15118.523114160002,194.97393053999986,50595.62022912001 2025-12-03,10:35:48.000,337,11098639,-795,0,1764758147,15118.496168919992,195.12196227000095,50595.62022912001 2025-12-03,10:35:49.000,337,11098660,-795,0,1764758148,15118.496168919992,195.28409226000076,50595.66913896001 2025-12-03,10:35:50.000,337,11098590,-795,0,1764758149,15118.489432609997,195.40392747000442,50595.606254880004 2025-12-03,10:35:51.000,337,11098606,-795,0,1764758150,15118.570268329997,195.5237626800008,50595.58529352 2025-12-03,10:35:52.000,337,11098589,-795,0,1764758151,15118.678049289992,195.63654875999782,50595.55035792001 2025-12-03,10:35:53.000,337,11098601,-795,0,1764758152,15118.839720729993,195.7352365800034,50595.62022912001 2025-12-03,10:35:54.000,337,11098623,-795,0,1764758153,15118.981183239994,195.819826140003,50595.73901016001 2025-12-03,10:35:55.000,337,11098586,-715,0,1764758154,15119.08896419999,195.8691700499985,50595.70407456 2025-12-03,10:35:56.000,337,11098617,-795,0,1764758155,15119.102436819994,195.93261222,50595.7529844 2025-12-03,10:35:57.000,337,11098640,-635,0,1764758156,15119.13611837,195.96785787000408,50595.81586848001 2025-12-03,10:35:58.000,337,11098595,-795,0,1764758157,15119.06875526999,195.96785787000408,50595.80888136 2025-12-03,10:35:59.000,337,11098632,-795,0,1764758158,15119.115909439999,195.9819561300028,50595.83682984001 2025-12-03,10:36:00.000,337,11098585,-795,0,1764758159,15119.12938205999,196.05949656000303,50595.80189424 2025-12-03,10:36:01.000,337,11098597,-795,0,1764758160,15119.06875526999,196.0313000399983,50595.85080408 2025-12-03,10:36:02.000,337,11098640,-795,0,1764758161,15119.115909439999,196.06654569000239,50595.87176544 2025-12-03,10:36:03.000,337,11098595,-795,0,1764758162,15119.142854679994,195.94671047999873,50595.941636640004 2025-12-03,10:36:04.000,337,11098553,-795,0,1764758163,15119.25063563999,196.08769308000046,50596.00452072001 2025-12-03,10:36:05.000,337,11098625,-795,0,1764758164,15119.21021777999,196.13703699000325,50595.93464952001 2025-12-03,10:36:06.000,337,11098597,-795,0,1764758165,15119.082227889994,196.18638089999877,50595.97657224 2025-12-03,10:36:07.000,337,11098576,-795,0,1764758166,15119.041810029994,196.1440861200026,50596.01849496 2025-12-03,10:36:08.000,337,11098636,-795,0,1764758167,15119.062018959994,196.2286756800022,50595.98355936001 2025-12-03,10:36:09.000,337,11098641,-795,0,1764758168,15119.06875526999,196.36965828000393,50596.081379040006 2025-12-03,10:36:10.000,337,11098570,-795,0,1764758169,15119.062018959994,196.4119530600001,50596.09535328 2025-12-03,10:36:11.000,337,11098537,-795,0,1764758170,15119.008128479989,196.4894934900003,50596.00452072001 2025-12-03,10:36:12.000,337,11098621,-795,0,1764758171,15119.014864789999,196.52473914000439,50596.0674048 2025-12-03,10:36:13.000,337,11098611,-795,0,1764758172,15119.008128479989,196.63047609000205,50596.09535328 2025-12-03,10:36:14.000,337,11098665,-795,0,1764758173,15118.913820139998,196.722114780001,50596.109327520004 2025-12-03,10:36:15.000,337,11098561,-795,0,1764758174,15118.819511799993,196.8208025999993,50596.137276 2025-12-03,10:36:16.000,337,11098638,-795,0,1764758175,15118.711730839997,196.7855569500025,50596.14426312 2025-12-03,10:36:17.000,337,11098580,-795,0,1764758176,15118.610686189997,196.8701465100021,50596.2071472 2025-12-03,10:36:18.000,337,11098621,-795,0,1764758177,15118.516377849992,196.96178520000103,50596.23509568 2025-12-03,10:36:19.000,337,11098553,-795,0,1764758178,15118.368179029996,197.03932563000126,50596.21413432 2025-12-03,10:36:20.000,337,11098587,-795,0,1764758179,15118.23345282999,197.0675221499987,50596.19317296 2025-12-03,10:36:21.000,337,11098637,-795,0,1764758180,15118.11893556,197.0957186700034,50596.21413432 2025-12-03,10:36:22.000,337,11098612,-795,0,1764758181,15118.09199031999,197.2789960500013,50596.297979760006 2025-12-03,10:36:23.000,337,11098599,-755,0,1764758182,15117.95726412,197.33538909000345,50596.297979760006 2025-12-03,10:36:24.000,337,11098613,-795,0,1764758183,15117.842746849994,197.3776838699996,50596.25605704 2025-12-03,10:36:25.000,337,11098601,-795,0,1764758184,15117.734965889998,197.49751908000326,50596.37483808 2025-12-03,10:36:26.000,337,11098592,-795,0,1764758185,15117.721493269994,197.54686298999877,50596.395799440004 2025-12-03,10:36:27.000,337,11098562,-795,0,1764758186,15117.728229579989,197.60325603000092,50596.35387672 2025-12-03,10:36:28.000,337,11098630,-795,0,1764758187,15117.748438509989,197.68079646000115,50596.37483808 2025-12-03,10:36:29.000,337,11098602,-795,0,1764758188,15117.640657549993,197.72309124000458,50596.4516964 2025-12-03,10:36:30.000,337,11098633,-795,0,1764758189,15117.519403969993,197.76538602000073,50596.36086384 2025-12-03,10:36:31.000,337,11098643,-675,0,1764758190,15117.458777179992,197.82177906000288,50596.33291536 2025-12-03,10:36:32.000,337,11098608,-795,0,1764758191,15117.283633120001,197.76538602000073,50596.43073504 2025-12-03,10:36:33.000,337,11098567,-795,0,1764758192,15117.202797400001,197.75833689000137,50596.4516964 2025-12-03,10:36:34.000,337,11098524,-795,0,1764758193,15117.108489059996,197.81472993000352,50596.43772216001 2025-12-03,10:36:35.000,337,11098598,-795,0,1764758194,15117.01418071999,197.94161426999926,50596.47265776 2025-12-03,10:36:36.000,337,11098581,-795,0,1764758195,15116.85250927999,197.8852212300044,50596.42374792 2025-12-03,10:36:37.000,337,11098670,-795,0,1764758196,15116.67062890999,197.8993194900031,50596.47964488 2025-12-03,10:36:38.000,337,11098602,-795,0,1764758197,15116.556111639999,197.96981079000398,50596.514580480005 2025-12-03,10:36:39.000,337,11098607,-795,0,1764758198,15116.441594369993,197.9980073100014,50596.54252896 2025-12-03,10:36:40.000,337,11098519,-795,0,1764758199,15116.232768759997,197.96981079000398,50596.54252896 2025-12-03,10:36:41.000,337,11098635,-795,0,1764758200,15116.057624699992,197.9980073100014,50596.50759336001 2025-12-03,10:36:42.000,337,11098586,-795,0,1764758201,15116.003734220001,198.12489165000443,50596.59842592 2025-12-03,10:36:43.000,337,11098643,-795,0,1764758202,15115.949843739996,198.23767773000145,50596.5914388 2025-12-03,10:36:44.000,337,11098593,-795,0,1764758203,15115.82185385,198.37866033000319,50596.584451680006 2025-12-03,10:36:45.000,337,11098583,-795,0,1764758204,15115.788172299995,198.4773481500015,50596.584451680006 2025-12-03,10:36:46.000,337,11098587,-795,0,1764758205,15115.78143599,198.6042324900045,50596.633361520006 2025-12-03,10:36:47.000,337,11098542,-795,0,1764758206,15115.767963369995,198.7875098700024,50596.49361912 2025-12-03,10:36:48.000,337,11098580,-795,0,1764758207,15115.75449074999,198.84390291000454,50596.50759336001 2025-12-03,10:36:49.000,337,11098606,-795,0,1764758208,15115.646709789995,198.85800117000326,50596.52855472 2025-12-03,10:36:50.000,337,11098546,-795,0,1764758209,15115.586082999995,198.90029594999942,50596.52855472 2025-12-03,10:36:51.000,337,11098621,-795,0,1764758210,15115.57934669,198.99193463999836,50596.47265776 2025-12-03,10:36:52.000,337,11098627,-795,0,1764758211,15115.586082999995,199.08357333000458,50596.59842592 2025-12-03,10:36:53.000,337,11098626,-795,0,1764758212,15115.59281930999,199.2316050599984,50596.514580480005 2025-12-03,10:36:54.000,337,11098576,-795,0,1764758213,15115.565874069995,199.30209635999927,50596.54252896 2025-12-03,10:36:55.000,337,11098650,-795,0,1764758214,15115.66018241,199.40078418000485,50596.54252896 2025-12-03,10:36:56.000,337,11098626,-795,0,1764758215,15115.73428181999,199.48537374000443,50596.52855472 2025-12-03,10:36:57.000,337,11098593,-795,0,1764758216,15115.707336579995,199.5065211300025,50596.444709280004 2025-12-03,10:36:58.000,337,11098637,-795,0,1764758217,15115.67365502999,199.63340546999825,50596.4516964 2025-12-03,10:36:59.000,337,11098661,-795,0,1764758218,15115.70060027,199.72504416000447,50596.45868352001 2025-12-03,10:37:00.000,337,11098619,-795,0,1764758219,15115.687127649995,199.71799502999784,50596.4516964 2025-12-03,10:37:01.000,337,11098616,-795,0,1764758220,15115.65344609999,199.8378302400015,50596.47265776 2025-12-03,10:37:02.000,337,11098626,-795,0,1764758221,15115.70060027,199.89422328000364,50596.444709280004 2025-12-03,10:37:03.000,337,11098593,-795,0,1764758222,15115.76122706,199.9999602300013,50596.40278656 2025-12-03,10:37:04.000,337,11098559,-795,0,1764758223,15115.66018241,200.06340240000281,50596.40977368001 2025-12-03,10:37:05.000,337,11098578,-795,0,1764758224,15115.53219251999,200.1479919600024,50596.47265776 2025-12-03,10:37:06.000,337,11098597,-795,0,1764758225,15115.383993699994,200.2114341300039,50596.50060624 2025-12-03,10:37:07.000,337,11098623,-795,0,1764758226,15115.242531189993,200.2960236900035,50596.4516964 2025-12-03,10:37:08.000,337,11098629,-795,0,1764758227,15115.128013920003,200.36651499000436,50596.47265776 2025-12-03,10:37:09.000,337,11098587,-795,0,1764758228,15115.074123439997,200.50044845999946,50596.416760800006 2025-12-03,10:37:10.000,337,11098601,-795,0,1764758229,15115.060650819993,200.6061854100044,50596.5914388 2025-12-03,10:37:11.000,337,11098598,-795,0,1764758230,15115.181904399993,200.82470843999909,50596.54951608 2025-12-03,10:37:12.000,337,11098599,-795,0,1764758231,15115.181904399993,200.97274017000018,50596.60541304001 2025-12-03,10:37:13.000,337,11098634,-795,0,1764758232,15115.074123439997,201.1137227700019,50596.55650320001 2025-12-03,10:37:14.000,337,11098621,-795,0,1764758233,15114.979815099992,201.18421407000278,50596.49361912 2025-12-03,10:37:15.000,337,11098647,-755,0,1764758234,15114.885506760002,201.2335579799983,50596.53554184001 2025-12-03,10:37:16.000,337,11098590,-795,0,1764758235,15114.730571629996,201.31814753999788,50596.57047744 2025-12-03,10:37:17.000,337,11098636,-795,0,1764758236,15114.6429996,201.33929493000323,50596.64733576 2025-12-03,10:37:18.000,337,11098592,-795,0,1764758237,15114.690153769996,201.3956879699981,50596.68925848 2025-12-03,10:37:19.000,337,11098563,-795,0,1764758238,15114.669944839996,201.51552318000176,50596.70323272001 2025-12-03,10:37:20.000,337,11098575,-795,0,1764758239,15114.6429996,201.593063610002,50596.563490320004 2025-12-03,10:37:21.000,337,11098609,-795,0,1764758240,15114.730571629996,201.6283092599988,50596.59842592 2025-12-03,10:37:22.000,337,11098614,-795,0,1764758241,15114.811407349996,201.7904392499986,50596.50759336001 2025-12-03,10:37:23.000,337,11098630,-795,0,1764758242,15114.878770449992,201.98781489000248,50596.59842592 2025-12-03,10:37:24.000,337,11098606,-795,0,1764758243,15114.905715690002,202.1006009699995,50596.584451680006 2025-12-03,10:37:25.000,337,11098549,-795,0,1764758244,15114.973078789997,202.26273095999932,50596.59842592 2025-12-03,10:37:26.000,337,11098624,-795,0,1764758245,15115.128013920003,202.36846791000426,50596.64733576 2025-12-03,10:37:27.000,337,11098577,-795,0,1764758246,15115.229058569988,202.53059790000407,50596.59842592 2025-12-03,10:37:28.000,337,11098591,-795,0,1764758247,15115.309894289989,202.57994180999958,50596.5914388 2025-12-03,10:37:29.000,337,11098563,-795,0,1764758248,15115.41093893999,202.72797354000068,50596.633361520006 2025-12-03,10:37:30.000,337,11098617,-795,0,1764758249,15115.586082999995,202.86190701000305,50596.62637440001 2025-12-03,10:37:31.000,337,11098618,-795,0,1764758250,15115.59955562,202.97469309000007,50596.67528424001 2025-12-03,10:37:32.000,337,11098574,-795,0,1764758251,15115.61976455,203.08043003999774,50596.64733576 2025-12-03,10:37:33.000,337,11098660,-795,0,1764758252,15115.66018241,203.2637074200029,50596.57746456001 2025-12-03,10:37:34.000,337,11098632,-795,0,1764758253,15115.75449074999,203.41878828000335,50596.67528424001 2025-12-03,10:37:35.000,337,11098537,-795,0,1764758254,15115.848799089996,203.5597708799978,50596.60541304001 2025-12-03,10:37:36.000,337,11098595,-795,0,1764758255,15115.80164492,203.67960609000147,50596.633361520006 2025-12-03,10:37:37.000,337,11098574,-795,0,1764758256,15115.929634809996,203.7571465200017,50596.72419408001 2025-12-03,10:37:38.000,337,11098601,-795,0,1764758257,15116.023943150001,203.84878521000064,50596.72419408001 2025-12-03,10:37:39.000,337,11098631,-795,0,1764758258,15116.104778870002,203.91222738000215,50596.70323272001 2025-12-03,10:37:40.000,337,11098636,-795,0,1764758259,15116.118251489992,203.97566955000366,50596.682271360005 2025-12-03,10:37:41.000,337,11098599,-795,0,1764758260,15116.185614590002,203.98976781000238,50596.72419408001 2025-12-03,10:37:42.000,337,11098627,-795,0,1764758261,15116.347286029988,204.05320998000388,50596.835988 2025-12-03,10:37:43.000,337,11098571,-795,0,1764758262,15116.482012229993,204.08845563000068,50596.801052400006 2025-12-03,10:37:44.000,337,11098631,-795,0,1764758263,15116.515693779998,204.1659960600009,50596.79406528001 2025-12-03,10:37:45.000,337,11098556,-795,0,1764758264,15116.562847949994,204.18714344999898,50596.82900088 2025-12-03,10:37:46.000,337,11098633,-795,0,1764758265,15116.657156289999,204.20829084000434,50596.78707816 2025-12-03,10:37:47.000,337,11098615,-795,0,1764758266,15116.845772969995,204.19419257999834,50596.78707816 2025-12-03,10:37:48.000,337,11098592,-795,0,1764758267,15116.98049917,204.20829084000434,50596.85694936 2025-12-03,10:37:49.000,337,11098640,-795,0,1764758268,15117.182588470001,204.32812605000072,50596.87791072 2025-12-03,10:37:50.000,337,11098568,-795,0,1764758269,15117.283633120001,204.39156822000223,50596.88489784 2025-12-03,10:37:51.000,337,11098506,-795,0,1764758270,15117.371205149997,204.4127156100003,50596.89188496001 2025-12-03,10:37:52.000,337,11098578,-795,0,1764758271,15117.411623009997,204.39156822000223,50596.92682056 2025-12-03,10:37:53.000,337,11098605,-795,0,1764758272,15117.384677770002,204.34222430999944,50596.98970464001 2025-12-03,10:37:54.000,337,11098562,-795,0,1764758273,15117.330787289997,204.18714344999898,50596.94079480001 2025-12-03,10:37:55.000,337,11098611,-795,0,1764758274,15117.276896809992,204.15894693000155,50596.968743280006 2025-12-03,10:37:56.000,337,11098645,-795,0,1764758275,15117.169115849996,204.06025911000324,50596.99669176 2025-12-03,10:37:57.000,337,11098578,-795,0,1764758276,15117.074807509991,204.0038660700011,50597.02464024 2025-12-03,10:37:58.000,337,11098654,-795,0,1764758277,15116.94008131,203.93337477000023,50597.10848568001 2025-12-03,10:37:59.000,337,11098599,-755,0,1764758278,15116.79188248999,203.91222738000215,50597.16438264 2025-12-03,10:38:00.000,337,11098596,-795,0,1764758279,15116.677365219999,203.81353956000385,50597.19233112 2025-12-03,10:38:01.000,337,11098534,-795,0,1764758280,15116.616738429999,203.78534303999913,50597.22726672001 2025-12-03,10:38:02.000,337,11098608,-795,0,1764758281,15116.785146179995,203.79944129999785,50597.234253840004 2025-12-03,10:38:03.000,337,11098615,-795,0,1764758282,15116.83230034999,203.79944129999785,50597.31809928 2025-12-03,10:38:04.000,337,11098554,-795,0,1764758283,15116.79188248999,203.8840308600047,50597.31111216 2025-12-03,10:38:05.000,337,11098582,-795,0,1764758284,15116.825564039995,203.8205886900032,50597.353034880005 2025-12-03,10:38:06.000,337,11098627,-795,0,1764758285,15116.865981899995,203.81353956000385,50597.37399624001 2025-12-03,10:38:07.000,337,11098579,-795,0,1764758286,15116.906399759995,203.84878521000064,50597.43688032 2025-12-03,10:38:08.000,337,11098579,-795,0,1764758287,15116.98049917,203.83468695000192,50597.45784168 2025-12-03,10:38:09.000,337,11098565,-795,0,1764758288,15117.02091703,203.92632564000087,50597.48579016 2025-12-03,10:38:10.000,337,11098599,-795,0,1764758289,15117.05459857999,203.89107999000407,50597.41591896001 2025-12-03,10:38:11.000,337,11098560,-795,0,1764758290,15117.162379540001,203.9192765100015,50597.50675152 2025-12-03,10:38:12.000,337,11098622,-795,0,1764758291,15117.249951569996,203.89812912000343,50597.4997644 2025-12-03,10:38:13.000,337,11098541,-795,0,1764758292,15117.223006330001,203.9545221599983,50597.61155832001 2025-12-03,10:38:14.000,337,11098677,-795,0,1764758293,15117.411623009997,203.97566955000366,50597.61155832001 2025-12-03,10:38:15.000,337,11098637,-795,0,1764758294,15117.553085519998,203.98271868000302,50597.64649392 2025-12-03,10:38:16.000,337,11098579,-795,0,1764758295,15117.640657549993,204.03206258999853,50597.59758408 2025-12-03,10:38:17.000,337,11098628,-795,0,1764758296,15117.755174819999,204.1659960600009,50597.63251968001 2025-12-03,10:38:18.000,337,11098667,-795,0,1764758297,15117.836010539999,204.32812605000072,50597.63251968001 2025-12-03,10:38:19.000,337,11098599,-635,0,1764758298,15117.88990101999,204.29288040000392,50597.6744424 2025-12-03,10:38:20.000,337,11098589,-795,0,1764758299,15117.964000429994,204.32812605000072,50597.6744424 2025-12-03,10:38:21.000,337,11098547,-715,0,1764758300,15118.11219924999,204.29992953000328,50597.72335224 2025-12-03,10:38:22.000,337,11098581,-795,0,1764758301,15118.294079619991,204.28583127000456,50597.7443136 2025-12-03,10:38:23.000,337,11098572,-795,0,1764758302,15118.361442720001,204.41976473999966,50597.82117192 2025-12-03,10:38:24.000,337,11098634,-795,0,1764758303,15118.368179029996,204.55369821000204,50597.82117192 2025-12-03,10:38:25.000,337,11098650,-795,0,1764758304,15118.422069510001,204.6100912500042,50597.89104312 2025-12-03,10:38:26.000,337,11098599,-795,0,1764758305,15118.462487370001,204.6594351599997,50597.87706888001 2025-12-03,10:38:27.000,337,11098617,-795,0,1764758306,15118.469223679997,204.6594351599997,50597.86309464 2025-12-03,10:38:28.000,337,11098632,-795,0,1764758307,15118.502905230001,204.7087790700025,50597.953927200004 2025-12-03,10:38:29.000,337,11098592,-795,0,1764758308,15118.516377849992,204.7087790700025,50598.04475976001 2025-12-03,10:38:30.000,337,11098602,-795,0,1764758309,15118.644367740002,204.7440247199993,50598.05174688 2025-12-03,10:38:31.000,337,11098629,-795,0,1764758310,15118.704994530002,204.77927037000336,50598.04475976001 2025-12-03,10:38:32.000,337,11098662,-795,0,1764758311,15118.752148699998,204.8074668900008,50598.142579440006 2025-12-03,10:38:33.000,337,11098612,-795,0,1764758312,15118.806039179988,204.94844949000253,50598.121618080004 2025-12-03,10:38:34.000,337,11098561,-795,0,1764758313,15118.792566559998,204.92025296999782,50598.15655368 2025-12-03,10:38:35.000,337,11098620,-795,0,1764758314,15118.731939769998,205.01189166000404,50598.1286052 2025-12-03,10:38:36.000,337,11098627,-795,0,1764758315,15118.691521909997,205.0541864400002,50598.18450216001 2025-12-03,10:38:37.000,337,11098597,-795,0,1764758316,15118.711730839997,205.01189166000404,50598.17052792 2025-12-03,10:38:38.000,337,11098594,-795,0,1764758317,15118.644367740002,205.0823829600049,50598.18450216001 2025-12-03,10:38:39.000,337,11098674,-755,0,1764758318,15118.610686189997,205.09648122000362,50598.240399120004 2025-12-03,10:38:40.000,337,11098616,-795,0,1764758319,15118.590477259997,205.13172687000042,50598.25437336001 2025-12-03,10:38:41.000,337,11098639,-635,0,1764758320,15118.630895119997,205.1528742599985,50598.25437336001 2025-12-03,10:38:42.000,337,11098615,-715,0,1764758321,15118.752148699998,205.18811991000257,50598.240399120004 2025-12-03,10:38:43.000,337,11098605,-795,0,1764758322,15118.839720729993,205.27975860000151,50598.2683476 2025-12-03,10:38:44.000,337,11098645,-795,0,1764758323,15118.900347519993,205.3291025100043,50598.3382188 2025-12-03,10:38:45.000,337,11098642,-795,0,1764758324,15119.055282649999,205.39254467999854,50598.33123168001 2025-12-03,10:38:46.000,337,11098600,-795,0,1764758325,15119.08896419999,205.44188859000133,50598.43603848 2025-12-03,10:38:47.000,337,11098598,-795,0,1764758326,15119.08896419999,205.53352728000027,50598.4430256 2025-12-03,10:38:48.000,337,11098667,-795,0,1764758327,15119.163063609994,205.47713423999812,50598.429051360006 2025-12-03,10:38:49.000,337,11098559,-795,0,1764758328,15119.31126242999,205.51942902000155,50598.4430256 2025-12-03,10:38:50.000,337,11098593,-795,0,1764758329,15119.45272493999,205.61811683999986,50598.43603848 2025-12-03,10:38:51.000,337,11098611,-795,0,1764758330,15119.607660069996,205.6110677100005,50598.50590968 2025-12-03,10:38:52.000,337,11098641,-795,0,1764758331,15119.715441029992,205.68860814000072,50598.582768 2025-12-03,10:38:53.000,337,11098675,-795,0,1764758332,15119.843430920002,205.7097555299988,50598.596742240006 2025-12-03,10:38:54.000,337,11098608,-795,0,1764758333,15119.971420809998,205.6604116200033,50598.582768 2025-12-03,10:38:55.000,337,11098584,-795,0,1764758334,15120.079201769993,205.7379520500035,50598.5128968 2025-12-03,10:38:56.000,337,11098559,-795,0,1764758335,15120.234136899999,205.83663987000182,50598.582768 2025-12-03,10:38:57.000,337,11098598,-795,0,1764758336,15120.35539048,205.90713117000269,50598.575780880004 2025-12-03,10:38:58.000,337,11098574,-795,0,1764758337,15120.4362262,205.94942594999884,50598.63866496001 2025-12-03,10:38:59.000,337,11098633,-795,0,1764758338,15120.51032560999,206.005818990001,50598.68058768 2025-12-03,10:39:00.000,337,11098564,-795,0,1764758339,15120.61137025999,206.03401550999843,50598.645652080006 2025-12-03,10:39:01.000,337,11098649,-795,0,1764758340,15120.665260739996,205.99172073000227,50598.71552328001 2025-12-03,10:39:02.000,337,11098598,-795,0,1764758341,15120.685469669996,205.99172073000227,50598.764433120006 2025-12-03,10:39:03.000,337,11098591,-795,0,1764758342,15120.840404800001,206.1045068099993,50598.80635584001 2025-12-03,10:39:04.000,337,11098588,-795,0,1764758343,15120.961658380002,206.09745767999993,50598.78539448001 2025-12-03,10:39:05.000,337,11098589,-795,0,1764758344,15120.934713139992,206.18204723999952,50598.84827856 2025-12-03,10:39:06.000,337,11098639,-795,0,1764758345,15121.055966719992,206.19614549999824,50598.91814976 2025-12-03,10:39:07.000,337,11098620,-715,0,1764758346,15121.089648269997,206.2525385400004,50598.87622704 2025-12-03,10:39:08.000,337,11098605,-795,0,1764758347,15121.170483989998,206.2313911500023,50598.97404672001 2025-12-03,10:39:09.000,337,11098638,-795,0,1764758348,15121.136802439993,206.132703330004,50599.01596944 2025-12-03,10:39:10.000,337,11098625,-795,0,1764758349,15121.217638159993,206.08335942000122,50599.05090504001 2025-12-03,10:39:11.000,337,11098628,-795,0,1764758350,15121.244583399988,206.12565420000465,50599.0369308 2025-12-03,10:39:12.000,337,11098633,-795,0,1764758351,15121.237847089993,206.05516290000378,50599.1766732 2025-12-03,10:39:13.000,337,11098678,-795,0,1764758352,15121.217638159993,205.9846716000029,50599.16968608001 2025-12-03,10:39:14.000,337,11098581,-755,0,1764758353,15121.217638159993,205.9705733400042,50599.12077624001 2025-12-03,10:39:15.000,337,11098602,-795,0,1764758354,15121.217638159993,205.93532769000012,50599.246544400004 2025-12-03,10:39:16.000,337,11098628,-795,0,1764758355,15121.271528639998,205.86483638999925,50599.21859592001 2025-12-03,10:39:17.000,337,11098576,-795,0,1764758356,15121.392782219998,205.8859837800046,50599.28846712001 2025-12-03,10:39:18.000,337,11098641,-795,0,1764758357,15121.48709055999,205.89303291000397,50599.23955728001 2025-12-03,10:39:19.000,337,11098593,-795,0,1764758358,15121.52750841999,205.91418030000204,50599.267505760006 2025-12-03,10:39:20.000,337,11098590,-795,0,1764758359,15121.520772109994,205.93532769000012,50599.28846712001 2025-12-03,10:39:21.000,337,11098621,-795,0,1764758360,15121.54771734999,205.9212294300014,50599.28846712001 2025-12-03,10:39:22.000,337,11098616,-795,0,1764758361,15121.59487152,205.89303291000397,50599.44917088 2025-12-03,10:39:23.000,337,11098592,-795,0,1764758362,15121.63528938,205.9846716000029,50599.49808072 2025-12-03,10:39:24.000,337,11098569,-795,0,1764758363,15121.79022450999,206.04106463999778,50599.40026104 2025-12-03,10:39:25.000,337,11098622,-795,0,1764758364,15121.87106022999,206.02696637999907,50599.414235280005 2025-12-03,10:39:26.000,337,11098633,-795,0,1764758365,15121.95863226,206.14680159000272,50599.44917088 2025-12-03,10:39:27.000,337,11098571,-795,0,1764758366,15121.95863226,206.18204723999952,50599.463145120004 2025-12-03,10:39:28.000,337,11098625,-795,0,1764758367,15121.85085129999,206.22434202000295,50599.4910936 2025-12-03,10:39:29.000,337,11098566,-795,0,1764758368,15121.823906059995,206.23844028000167,50599.533016320005 2025-12-03,10:39:30.000,337,11098598,-795,0,1764758369,15121.931687019991,206.25958766999975,50599.51205496 2025-12-03,10:39:31.000,337,11098584,-795,0,1764758370,15121.985577499996,206.2666367999991,50599.49808072 2025-12-03,10:39:32.000,337,11098556,-795,0,1764758371,15121.992313809991,206.28778419000446,50599.54000344 2025-12-03,10:39:33.000,337,11098592,-795,0,1764758372,15122.059676910001,206.32302984000125,50599.63782312 2025-12-03,10:39:34.000,337,11098554,-795,0,1764758373,15122.147248939997,206.40057027000148,50599.63782312 2025-12-03,10:39:35.000,337,11098610,-795,0,1764758374,15122.194403109992,206.4146685300002,50599.77756552 2025-12-03,10:39:36.000,337,11098590,-795,0,1764758375,15122.160721560002,206.49925808999978,50599.84044960001 2025-12-03,10:39:37.000,337,11098598,-795,0,1764758376,15122.288711449997,206.52040547999786,50599.88935944001 2025-12-03,10:39:38.000,337,11098612,-795,0,1764758377,15122.369547169998,206.55565113000193,50599.819488240006 2025-12-03,10:39:39.000,337,11098585,-795,0,1764758378,15122.484064439988,206.64024069000152,50599.917307920005 2025-12-03,10:39:40.000,337,11098585,-795,0,1764758379,15122.585109089989,206.63319156000216,50599.91032080001 2025-12-03,10:39:41.000,337,11098627,-795,0,1764758380,15122.740044219994,206.6613880799996,50599.92429504 2025-12-03,10:39:42.000,337,11098610,-795,0,1764758381,15122.861297799995,206.8094198100007,50599.966217760004 2025-12-03,10:39:43.000,337,11098607,-795,0,1764758382,15122.81414363,206.85171459000412,50599.9452564 2025-12-03,10:39:44.000,337,11098611,-795,0,1764758383,15122.760253149994,206.8094198100007,50599.9452564 2025-12-03,10:39:45.000,337,11098584,-795,0,1764758384,15122.80740731999,206.7248302500011,50600.036088960005 2025-12-03,10:39:46.000,337,11098603,-795,0,1764758385,15122.90845196999,206.76712503000454,50600.105960160006 2025-12-03,10:39:47.000,337,11098564,-795,0,1764758386,15122.92866089999,206.7600758999979,50600.0500632 2025-12-03,10:39:48.000,337,11098562,-795,0,1764758387,15122.96907875999,206.78122329000325,50600.14089576 2025-12-03,10:39:49.000,337,11098581,-795,0,1764758388,15122.996024,206.69663373000367,50600.1898056 2025-12-03,10:39:50.000,337,11098586,-795,0,1764758389,15122.982551379995,206.70368286000303,50600.1898056 2025-12-03,10:39:51.000,337,11098642,-795,0,1764758390,15123.00949661999,206.66843720999896,50600.1898056 2025-12-03,10:39:52.000,337,11098553,-795,0,1764758391,15123.01623293,206.63319156000216,50600.21775408 2025-12-03,10:39:53.000,337,11098652,-795,0,1764758392,15123.05665079,206.6895846000043,50600.31557376001 2025-12-03,10:39:54.000,337,11098564,-795,0,1764758393,15123.043178169995,206.70368286000303,50600.322560880006 2025-12-03,10:39:55.000,337,11098647,-795,0,1764758394,15123.07685972,206.6261424300028,50600.37845784 2025-12-03,10:39:56.000,337,11098532,-795,0,1764758395,15123.07012340999,206.47106157000235,50600.37845784 2025-12-03,10:39:57.000,337,11098585,-795,0,1764758396,15123.063387099995,206.43581591999828,50600.43435480001 2025-12-03,10:39:58.000,337,11098648,-795,0,1764758397,15123.022969239995,206.45696331000363,50600.38544496 2025-12-03,10:39:59.000,337,11098582,-795,0,1764758398,15123.07012340999,206.37237375000404,50600.37845784 2025-12-03,10:40:00.000,337,11098510,-795,0,1764758399,15123.13075019999,206.35827548999805,50600.48326464001 2025-12-03,10:40:01.000,337,11098548,-795,0,1764758400,15123.103804959996,206.3794228800034,50600.43435480001 2025-12-03,10:40:02.000,337,11098593,-795,0,1764758401,15123.03644186,206.3512263599987,50600.45531616 2025-12-03,10:40:03.000,337,11098565,-795,0,1764758402,15123.083596029996,206.23844028000167,50600.47627752 2025-12-03,10:40:04.000,337,11098539,-795,0,1764758403,15123.083596029996,206.20319463000487,50600.490251760006 2025-12-03,10:40:05.000,337,11098621,-795,0,1764758404,15123.164431749996,206.20319463000487,50600.5740972 2025-12-03,10:40:06.000,337,11098628,-795,0,1764758405,15123.312630569992,206.18204723999952,50600.59505856 2025-12-03,10:40:07.000,337,11098546,-795,0,1764758406,15123.406938909997,206.0692611600025,50600.6439684 2025-12-03,10:40:08.000,337,11098627,-795,0,1764758407,15123.548401419997,206.04106463999778,50600.66492976 2025-12-03,10:40:09.000,337,11098636,-795,0,1764758408,15123.683127619988,205.97762247000355,50600.69986536001 2025-12-03,10:40:10.000,337,11098528,-795,0,1764758409,15123.737018099993,205.99876986000163,50600.67890400001 2025-12-03,10:40:11.000,337,11098577,-795,0,1764758410,15123.858271679994,205.9212294300014,50600.72082672 2025-12-03,10:40:12.000,337,11098594,-795,0,1764758411,15123.972788949999,205.93532769000012,50600.706852480005 2025-12-03,10:40:13.000,337,11098494,-795,0,1764758412,15124.080569909995,205.94942594999884,50600.69287824 2025-12-03,10:40:14.000,337,11098638,-795,0,1764758413,15124.26918658999,205.97762247000355,50600.7138396 2025-12-03,10:40:15.000,337,11098565,-795,0,1764758414,15124.37696755,205.96352421000483,50600.72781384001 2025-12-03,10:40:16.000,337,11098602,-795,0,1764758415,15124.430858029991,205.90713117000269,50600.74877520001 2025-12-03,10:40:17.000,337,11098556,-795,0,1764758416,15124.538638990001,205.8718855199986,50600.83960776 2025-12-03,10:40:18.000,337,11098557,-795,0,1764758417,15124.653156259992,205.81549248000374,50600.874543360005 2025-12-03,10:40:19.000,337,11098578,-795,0,1764758418,15124.855245559993,205.80139421999775,50600.86056912 2025-12-03,10:40:20.000,337,11098579,-795,0,1764758419,15125.003444379989,205.80844335000438,50600.8885176 2025-12-03,10:40:21.000,337,11098507,-795,0,1764758420,15125.104489029989,205.81549248000374,50600.88153048 2025-12-03,10:40:22.000,337,11098564,-795,0,1764758421,15125.26616046999,205.7731977000003,50600.94441456001 2025-12-03,10:40:23.000,337,11098583,-795,0,1764758422,15125.421095599995,205.7097555299988,50601.02826 2025-12-03,10:40:24.000,337,11098565,-795,0,1764758423,15125.48845869999,205.6604116200033,50600.993324400006 2025-12-03,10:40:25.000,337,11098553,-795,0,1764758424,15125.569294419991,205.60401858000114,50601.07716984 2025-12-03,10:40:26.000,337,11098617,-795,0,1764758425,15125.59623966,205.58992032000242,50601.0981312 2025-12-03,10:40:27.000,337,11098632,-795,0,1764758426,15125.717493240001,205.60401858000114,50601.11909256 2025-12-03,10:40:28.000,337,11098626,-795,0,1764758427,15125.805065269997,205.62516596999922,50601.07716984 2025-12-03,10:40:29.000,337,11098622,-795,0,1764758428,15125.838746820002,205.50533076000283,50601.140053920004 2025-12-03,10:40:30.000,337,11098590,-795,0,1764758429,15125.899373610002,205.51942902000155,50601.161015280006 2025-12-03,10:40:31.000,337,11098581,-795,0,1764758430,15125.973473019993,205.5617237999977,50601.18896376 2025-12-03,10:40:32.000,337,11098589,-795,0,1764758431,15126.040836120002,205.58992032000242,50601.20293800001 2025-12-03,10:40:33.000,337,11098595,-795,0,1764758432,15126.108199219998,205.547625539999,50601.31473192 2025-12-03,10:40:34.000,337,11098577,-795,0,1764758433,15126.087990289998,205.48418337000476,50601.26582208 2025-12-03,10:40:35.000,337,11098568,-795,0,1764758434,15126.114935529993,205.44893772000069,50601.35665464 2025-12-03,10:40:36.000,337,11098557,-795,0,1764758435,15126.148617079998,205.44188859000133,50601.35665464 2025-12-03,10:40:37.000,337,11098609,-715,0,1764758436,15126.209243869998,205.4136920700039,50601.426525840005 2025-12-03,10:40:38.000,337,11098564,-715,0,1764758437,15126.330497449999,205.37844641999982,50601.53831976001 2025-12-03,10:40:39.000,337,11098506,-795,0,1764758438,15126.418069479994,205.39254467999854,50601.545306880005 2025-12-03,10:40:40.000,337,11098542,-795,0,1764758439,15126.438278409994,205.35024990000238,50601.545306880005 2025-12-03,10:40:41.000,337,11098619,-795,0,1764758440,15126.36417899999,205.27270947000216,50601.60120384 2025-12-03,10:40:42.000,337,11098612,-795,0,1764758441,15126.4315421,205.1810707800032,50601.6920364 2025-12-03,10:40:43.000,337,11098658,-795,0,1764758442,15126.58647722999,205.1669725200045,50601.73395912001 2025-12-03,10:40:44.000,337,11098588,-795,0,1764758443,15126.680785569995,205.13877599999978,50601.7968432 2025-12-03,10:40:45.000,337,11098666,-795,0,1764758444,15126.822248079996,205.21631643,50601.7968432 2025-12-03,10:40:46.000,337,11098613,-795,0,1764758445,15126.963710589996,205.0823829600049,50601.84575304 2025-12-03,10:40:47.000,337,11098572,-795,0,1764758446,15127.078227860002,205.14582512999914,50601.90863712 2025-12-03,10:40:48.000,337,11098616,-795,0,1764758447,15127.172536199992,205.13172687000042,50601.98549544 2025-12-03,10:40:49.000,337,11098538,-795,0,1764758448,15127.307262399998,205.04713731000083,50602.05536664 2025-12-03,10:40:50.000,337,11098617,-795,0,1764758449,15127.441988599989,205.04008818000148,50602.08331512 2025-12-03,10:40:51.000,337,11098655,-795,0,1764758450,15127.536296939994,205.0189407900034,50602.076328 2025-12-03,10:40:52.000,337,11098634,-795,0,1764758451,15127.70470468999,204.9907442699987,50602.17414768 2025-12-03,10:40:53.000,337,11098618,-795,0,1764758452,15127.84616719999,204.94844949000253,50602.18812192001 2025-12-03,10:40:54.000,337,11098567,-795,0,1764758453,15127.97415709,204.9554986200019,50602.251006 2025-12-03,10:40:55.000,337,11098615,-795,0,1764758454,15128.115619600001,204.91320383999846,50602.27196736 2025-12-03,10:40:56.000,337,11098625,-795,0,1764758455,15128.182982699997,204.91320383999846,50602.251006 2025-12-03,10:40:57.000,337,11098592,-795,0,1764758456,15128.162773769996,204.8568108000036,50602.24401888 2025-12-03,10:40:58.000,337,11098655,-795,0,1764758457,15128.236873180002,204.73697558999993,50602.32786432001 2025-12-03,10:40:59.000,337,11098651,-795,0,1764758458,15128.270554729992,204.66648428999906,50602.334851440006 2025-12-03,10:41:00.000,337,11098578,-795,0,1764758459,15128.364863069997,204.66648428999906,50602.39773552 2025-12-03,10:41:01.000,337,11098567,-795,0,1764758460,15128.344654139997,204.60304212000483,50602.47459384001 2025-12-03,10:41:02.000,337,11098604,-795,0,1764758461,15128.337917830002,204.57484560000012,50602.4606196 2025-12-03,10:41:03.000,337,11098632,-795,0,1764758462,15128.385071999997,204.43386299999838,50602.502542320006 2025-12-03,10:41:04.000,337,11098588,-795,0,1764758463,15128.499589269988,204.30697866000264,50602.55843928 2025-12-03,10:41:05.000,337,11098630,-795,0,1764758464,15128.661260709989,204.32107692000136,50602.6352976 2025-12-03,10:41:06.000,337,11098580,-795,0,1764758465,15128.742096429989,204.4127156100003,50602.65625896 2025-12-03,10:41:07.000,337,11098628,-795,0,1764758466,15128.728623809999,204.35632256999816,50602.64228472001 2025-12-03,10:41:08.000,337,11098601,-795,0,1764758467,15128.876822629994,204.22943823000242,50602.719143040005 2025-12-03,10:41:09.000,337,11098588,-795,0,1764758468,15128.90376786999,204.14484867000283,50602.77504 2025-12-03,10:41:10.000,337,11098639,-795,0,1764758469,15128.98460358999,204.12370128000475,50602.837924080006 2025-12-03,10:41:11.000,337,11098585,-795,0,1764758470,15128.998076209995,204.13779954000347,50602.90080816 2025-12-03,10:41:12.000,337,11098559,-795,0,1764758471,15129.05196669,204.0673082400026,50602.886833920005 2025-12-03,10:41:13.000,337,11098592,-795,0,1764758472,15129.119329789995,203.98976781000238,50602.96369224 2025-12-03,10:41:14.000,337,11098570,-795,0,1764758473,15129.227110749991,203.92632564000087,50603.054524800005 2025-12-03,10:41:15.000,337,11098610,-795,0,1764758474,15129.314682780001,203.93337477000023,50603.054524800005 2025-12-03,10:41:16.000,337,11098592,-795,0,1764758475,15129.402254809997,203.94747302999895,50603.04055056 2025-12-03,10:41:17.000,337,11098586,-795,0,1764758476,15129.510035769992,203.9545221599983,50603.04055056 2025-12-03,10:41:18.000,337,11098604,-795,0,1764758477,15129.611080419993,203.9192765100015,50603.07548616001 2025-12-03,10:41:19.000,337,11098569,-795,0,1764758478,15129.799697099988,203.96157128999766,50603.13837024 2025-12-03,10:41:20.000,337,11098588,-795,0,1764758479,15129.813169719993,203.98271868000302,50603.20125432 2025-12-03,10:41:21.000,337,11098647,-795,0,1764758480,15129.887269129998,203.93337477000023,50603.2292028 2025-12-03,10:41:22.000,337,11098603,-795,0,1764758481,15129.934423299994,203.91222738000215,50603.222215680005 2025-12-03,10:41:23.000,337,11098544,-795,0,1764758482,15130.04220425999,203.94747302999895,50603.340996720006 2025-12-03,10:41:24.000,337,11098625,-795,0,1764758483,15130.14998522,203.9404238999996,50603.36195808001 2025-12-03,10:41:25.000,337,11098595,-795,0,1764758484,15130.29144773,203.96157128999766,50603.320035360004 2025-12-03,10:41:26.000,337,11098656,-795,0,1764758485,15130.37228345,204.0179643299998,50603.389906560005 2025-12-03,10:41:27.000,337,11098686,-795,0,1764758486,15130.49353703,204.05320998000388,50603.508687600006 2025-12-03,10:41:28.000,337,11098632,-795,0,1764758487,15130.594581680001,203.96157128999766,50603.51567472 2025-12-03,10:41:29.000,337,11098615,-795,0,1764758488,15130.648472159992,203.9051782500028,50603.58554592 2025-12-03,10:41:30.000,337,11098619,-795,0,1764758489,15130.762989429997,203.9192765100015,50603.57157168 2025-12-03,10:41:31.000,337,11098560,-795,0,1764758490,15130.917924559988,203.84878521000064,50603.64843000001 2025-12-03,10:41:32.000,337,11098614,-795,0,1764758491,15131.093068619994,203.91222738000215,50603.66240424 2025-12-03,10:41:33.000,337,11098606,-795,0,1764758492,15131.187376959999,203.84878521000064,50603.73926256 2025-12-03,10:41:34.000,337,11098646,-795,0,1764758493,15131.214322199994,203.77829390999977,50603.725288320005 2025-12-03,10:41:35.000,337,11098614,-795,0,1764758494,15131.248003749999,203.7219008700049,50603.81612088001 2025-12-03,10:41:36.000,337,11098573,-715,0,1764758495,15131.355784709995,203.66550783000275,50603.83708224001 2025-12-03,10:41:37.000,337,11098574,-795,0,1764758496,15131.40967519,203.65140957000403,50603.990798880004 2025-12-03,10:41:38.000,337,11098651,-795,0,1764758497,15131.49051091,203.59501653000189,50603.955863279996 2025-12-03,10:41:39.000,337,11098649,-795,0,1764758498,15131.59155556,203.6091147900006,50603.98381176001 2025-12-03,10:41:40.000,337,11098597,-795,0,1764758499,15131.67239128,203.61616391999996,50603.997786 2025-12-03,10:41:41.000,337,11098622,-795,0,1764758500,15131.813853790001,203.65140957000403,50603.997786 2025-12-03,10:41:42.000,337,11098682,-795,0,1764758501,15131.874480580002,203.62321304999932,50604.123554159996 2025-12-03,10:41:43.000,337,11098549,-795,0,1764758502,15131.908162129992,203.58796740000253,50604.158489760004 2025-12-03,10:41:44.000,337,11098565,-795,0,1764758503,15132.029415709992,203.62321304999932,50604.179451120006 2025-12-03,10:41:45.000,337,11098566,-795,0,1764758504,15132.184350839998,203.5597708799978,50604.158489760004 2025-12-03,10:41:46.000,337,11098589,-795,0,1764758505,15132.298868109989,203.53862348999974,50604.24932232001 2025-12-03,10:41:47.000,337,11098638,-795,0,1764758506,15132.352758589994,203.53157436000038,50604.34015488001 2025-12-03,10:41:48.000,337,11098633,-795,0,1764758507,15132.554847889995,203.5738691400038,50604.36810336001 2025-12-03,10:41:49.000,337,11098639,-635,0,1764758508,15132.66262884999,203.6091147900006,50604.36111624 2025-12-03,10:41:50.000,337,11098598,-795,0,1764758509,15132.777146119995,203.65140957000403,50604.4519488 2025-12-03,10:41:51.000,337,11098621,-795,0,1764758510,15132.918608629996,203.62321304999932,50604.43797456001 2025-12-03,10:41:52.000,337,11098605,-795,0,1764758511,15133.046598519992,203.61616391999996,50604.514832880006 2025-12-03,10:41:53.000,337,11098590,-795,0,1764758512,15133.181324719997,203.6937043500002,50604.59867832 2025-12-03,10:41:54.000,337,11098652,-795,0,1764758513,15133.268896749993,203.73599913000362,50604.661562400004 2025-12-03,10:41:55.000,337,11098642,-795,0,1764758514,15133.356468779988,203.8064904300045,50604.74540784 2025-12-03,10:41:56.000,337,11098619,-795,0,1764758515,15133.437304499988,203.72895000000426,50604.696498 2025-12-03,10:41:57.000,337,11098655,-795,0,1764758516,15133.572030699994,203.7923921699985,50604.73842072 2025-12-03,10:41:58.000,337,11098648,-795,0,1764758517,15133.686547969999,203.78534303999913,50604.75938208 2025-12-03,10:41:59.000,337,11098575,-795,0,1764758518,15133.78759262,203.76419565000106,50604.78733056 2025-12-03,10:42:00.000,337,11098594,-795,0,1764758519,15133.814537859995,203.68665522000083,50604.87816312 2025-12-03,10:42:01.000,337,11098616,-795,0,1764758520,15133.875164649995,203.63026217999868,50604.92707296 2025-12-03,10:42:02.000,337,11098625,-795,0,1764758521,15133.935791439995,203.7571465200017,50604.92707296 2025-12-03,10:42:03.000,337,11098605,-795,0,1764758522,15134.00315453999,203.6584587000034,50604.94104720001 2025-12-03,10:42:04.000,337,11098632,-795,0,1764758523,15134.09072657,203.63026217999868,50604.996944160004 2025-12-03,10:42:05.000,337,11098592,-795,0,1764758524,15134.225452769992,203.61616391999996,50605.02489264 2025-12-03,10:42:06.000,337,11098659,-795,0,1764758525,15134.259134319997,203.58796740000253,50605.12271232 2025-12-03,10:42:07.000,337,11098659,-795,0,1764758526,15134.339970039997,203.53157436000038,50605.164635040004 2025-12-03,10:42:08.000,337,11098655,-795,0,1764758527,15134.387124209992,203.51747610000166,50605.20655776001 2025-12-03,10:42:09.000,337,11098625,-795,0,1764758528,15134.366915279992,203.4469848000008,50605.22751912001 2025-12-03,10:42:10.000,337,11098600,-795,0,1764758529,15134.366915279992,203.43993567000143,50605.31835168 2025-12-03,10:42:11.000,337,11098685,-795,0,1764758530,15134.333233730002,203.37649349999992,50605.283416080005 2025-12-03,10:42:12.000,337,11098657,-795,0,1764758531,15134.387124209992,203.31305132999842,50605.332325920004 2025-12-03,10:42:13.000,337,11098602,-795,0,1764758532,15134.414069450002,203.2637074200029,50605.34630016001 2025-12-03,10:42:14.000,337,11098608,-795,0,1764758533,15134.454487310002,203.24256003000482,50605.45809408 2025-12-03,10:42:15.000,337,11098543,-795,0,1764758534,15134.515114100002,203.28485481000098,50605.47206832001 2025-12-03,10:42:16.000,337,11098652,-795,0,1764758535,15134.575740889988,203.2637074200029,50605.520978160006 2025-12-03,10:42:17.000,337,11098680,-795,0,1764758536,15134.636367679988,203.24256003000482,50605.54193952001 2025-12-03,10:42:18.000,337,11098637,-795,0,1764758537,15134.710467089993,203.24256003000482,50605.55591376 2025-12-03,10:42:19.000,337,11098651,-795,0,1764758538,15134.737412329989,203.22846176999883,50605.66072056001 2025-12-03,10:42:20.000,337,11098641,-795,0,1764758539,15134.831720669994,203.17911786000332,50605.57687512 2025-12-03,10:42:21.000,337,11098601,-795,0,1764758540,15134.804775429999,203.17206873000396,50605.62578496 2025-12-03,10:42:22.000,337,11098538,-795,0,1764758541,15134.85866590999,203.00993874000415,50605.68168192001 2025-12-03,10:42:23.000,337,11098631,-795,0,1764758542,15134.952974249994,203.02403700000286,50605.70264328 2025-12-03,10:42:24.000,337,11098569,-795,0,1764758543,15135.02707366,203.08043003999774,50605.73059176001 2025-12-03,10:42:25.000,337,11098632,-795,0,1764758544,15135.16179985999,203.1156756900018,50605.73059176001 2025-12-03,10:42:26.000,337,11098598,-795,0,1764758545,15135.215690339995,203.15797046999796,50605.77251448 2025-12-03,10:42:27.000,337,11098645,-795,0,1764758546,15135.28305343999,203.07338090999838,50605.89129552 2025-12-03,10:42:28.000,337,11098638,-795,0,1764758547,15135.296526059996,203.08043003999774,50605.89129552 2025-12-03,10:42:29.000,337,11098590,-795,0,1764758548,15135.384098089991,203.08747917000437,50606.003089440004 2025-12-03,10:42:30.000,337,11098638,-795,0,1764758549,15135.485142739992,203.02403700000286,50605.96815384 2025-12-03,10:42:31.000,337,11098601,-795,0,1764758550,15135.539033219997,203.0522335200003,50606.024050800006 2025-12-03,10:42:32.000,337,11098566,-795,0,1764758551,15135.646814179992,203.03108613000222,50606.10090912 2025-12-03,10:42:33.000,337,11098633,-795,0,1764758552,15135.734386210002,203.02403700000286,50606.14283184001 2025-12-03,10:42:34.000,337,11098621,-795,0,1764758553,15135.821958239998,203.06633177999902,50606.18475456001 2025-12-03,10:42:35.000,337,11098598,-795,0,1764758554,15135.902793959998,203.0169878700035,50606.1987288 2025-12-03,10:42:36.000,337,11098546,-795,0,1764758555,15135.902793959998,203.00993874000415,50606.22667728 2025-12-03,10:42:37.000,337,11098582,-795,0,1764758556,15135.882585029998,203.0028896100048,50606.27558712 2025-12-03,10:42:38.000,337,11098598,-795,0,1764758557,15135.923002889998,203.03108613000222,50606.3035356 2025-12-03,10:42:39.000,337,11098621,-795,0,1764758558,15135.916266579989,202.96764396000071,50606.289561360005 2025-12-03,10:42:40.000,337,11098633,-795,0,1764758559,15136.010574919994,202.94649657000264,50606.359432560006 2025-12-03,10:42:41.000,337,11098599,-795,0,1764758560,15136.071201709994,202.91830004999792,50606.408342400005 2025-12-03,10:42:42.000,337,11098611,-795,0,1764758561,15136.030783849994,202.96764396000071,50606.457252240005 2025-12-03,10:42:43.000,337,11098576,-795,0,1764758562,15136.152037429994,202.93944744000328,50606.42930376001 2025-12-03,10:42:44.000,337,11098714,-795,0,1764758563,15136.18571898,203.00993874000415,50606.53411056 2025-12-03,10:42:45.000,337,11098661,-795,0,1764758564,15136.23960945999,202.93944744000328,50606.49917496001 2025-12-03,10:42:46.000,337,11098587,-795,0,1764758565,15136.394544589995,202.89715265999985,50606.576033280006 2025-12-03,10:42:47.000,337,11098643,-795,0,1764758566,15136.515798169996,202.89715265999985,50606.64590448001 2025-12-03,10:42:48.000,337,11098529,-795,0,1764758567,15136.630315440001,202.93944744000328,50606.66686584001 2025-12-03,10:42:49.000,337,11098569,-795,0,1764758568,15136.711151160001,202.93239831000392,50606.6528916 2025-12-03,10:42:50.000,337,11098548,-795,0,1764758569,15136.839141049997,203.0028896100048,50606.71577568001 2025-12-03,10:42:51.000,337,11098602,-795,0,1764758570,15136.859349979997,203.0169878700035,50606.72974992 2025-12-03,10:42:52.000,337,11098569,-795,0,1764758571,15136.994076179988,203.05928264999966,50606.77865976 2025-12-03,10:42:53.000,337,11098636,-795,0,1764758572,15137.068175589993,203.08747917000437,50606.78564688001 2025-12-03,10:42:54.000,337,11098624,-795,0,1764758573,15137.128802379993,203.04518439000094,50606.81359536001 2025-12-03,10:42:55.000,337,11098553,-795,0,1764758574,15137.223110719999,203.03813526000158,50606.80660824 2025-12-03,10:42:56.000,337,11098558,-795,0,1764758575,15137.39825477999,203.09452830000373,50606.88346656001 2025-12-03,10:42:57.000,337,11098575,-795,0,1764758576,15137.553189909995,203.17206873000396,50606.90442792001 2025-12-03,10:42:58.000,337,11098596,-795,0,1764758577,15137.70812504,203.13682307999989,50606.94635064 2025-12-03,10:42:59.000,337,11098531,-795,0,1764758578,15137.822642309991,203.1650196000046,50606.911415040006 2025-12-03,10:43:00.000,337,11098661,-795,0,1764758579,15137.950632200002,203.20731438000075,50606.95333776001 2025-12-03,10:43:01.000,337,11098608,-795,0,1764758580,15138.051676850002,203.22846176999883,50607.00224760001 2025-12-03,10:43:02.000,337,11098613,-795,0,1764758581,15138.179666739998,203.22141263999947,50607.00224760001 2025-12-03,10:43:03.000,337,11098625,-795,0,1764758582,15138.179666739998,203.27075655000226,50607.030196080006 2025-12-03,10:43:04.000,337,11098578,-795,0,1764758583,15138.314392939988,203.22846176999883,50607.09308016 2025-12-03,10:43:05.000,337,11098601,-795,0,1764758584,15138.395228659989,203.20731438000075,50607.15596424 2025-12-03,10:43:06.000,337,11098588,-795,0,1764758585,15138.442382829999,203.12272482000117,50607.23282256 2025-12-03,10:43:07.000,337,11098604,-795,0,1764758586,15138.469328069994,203.1156756900018,50607.2118612 2025-12-03,10:43:08.000,337,11098605,-795,0,1764758587,15138.57710902999,203.04518439000094,50607.27474528 2025-12-03,10:43:09.000,337,11098628,-795,0,1764758588,15138.77919832999,203.1015774300031,50607.344616480004 2025-12-03,10:43:10.000,337,11098644,-795,0,1764758589,15138.893715599996,203.15797046999796,50607.37955208 2025-12-03,10:43:11.000,337,11098616,-795,0,1764758590,15138.92739715,203.1015774300031,50607.393526320004 2025-12-03,10:43:12.000,337,11098582,-795,0,1764758591,15139.041914419991,203.14387220999924,50607.48435888001 2025-12-03,10:43:13.000,337,11098644,-795,0,1764758592,15139.102541209992,203.00993874000415,50607.54724296 2025-12-03,10:43:14.000,337,11098618,-795,0,1764758593,15139.102541209992,202.96059483000136,50607.58916568 2025-12-03,10:43:15.000,337,11098619,-795,0,1764758594,15139.176640619997,202.91830004999792,50607.61711416 2025-12-03,10:43:16.000,337,11098618,-795,0,1764758595,15139.291157890002,202.93944744000328,50607.67301112001 2025-12-03,10:43:17.000,337,11098658,-795,0,1764758596,15139.419147779998,202.92534918000456,50607.63807552 2025-12-03,10:43:18.000,337,11098628,-795,0,1764758597,15139.466301949993,202.91830004999792,50607.666024 2025-12-03,10:43:19.000,337,11098534,-795,0,1764758598,15139.479774569998,202.8548578800037,50607.70794672 2025-12-03,10:43:20.000,337,11098596,-795,0,1764758599,15139.621237079999,202.78436658000282,50607.71493384 2025-12-03,10:43:21.000,337,11098650,-795,0,1764758600,15139.708809109994,202.81256310000026,50607.77781792 2025-12-03,10:43:22.000,337,11098623,-795,0,1764758601,15139.85700792999,202.77731745000347,50607.86166336001 2025-12-03,10:43:23.000,337,11098575,-795,0,1764758602,15139.98499782,202.7561700599981,50607.81974064001 2025-12-03,10:43:24.000,337,11098610,-795,0,1764758603,15140.05909722999,202.7702683200041,50607.84070200001 2025-12-03,10:43:25.000,337,11098530,-795,0,1764758604,15140.12646033,202.72797354000068,50607.98743152001 2025-12-03,10:43:26.000,337,11098616,-795,0,1764758605,15140.1062514,202.69272789000388,50608.02236712 2025-12-03,10:43:27.000,337,11098562,-795,0,1764758606,15140.214032359996,202.55174529000215,50608.04332848 2025-12-03,10:43:28.000,337,11098550,-795,0,1764758607,15140.254450219996,202.53059790000407,50608.05730272001 2025-12-03,10:43:29.000,337,11098569,-795,0,1764758608,15140.355494869997,202.50945050999871,50608.14813528 2025-12-03,10:43:30.000,337,11098638,-795,0,1764758609,15140.470012140002,202.5587944200015,50608.183070880004 2025-12-03,10:43:31.000,337,11098623,-795,0,1764758610,15140.503693689992,202.5446961600028,50608.24595496001 2025-12-03,10:43:32.000,337,11098568,-795,0,1764758611,15140.496957379997,202.48125399000128,50608.16210952 2025-12-03,10:43:33.000,337,11098610,-795,0,1764758612,15140.530638930002,202.4601066000032,50608.19704512001 2025-12-03,10:43:34.000,337,11098575,-795,0,1764758613,15140.571056790002,202.37551704000361,50608.34377464001 2025-12-03,10:43:35.000,337,11098592,-795,0,1764758614,15140.665365129993,202.38256617000297,50608.41364584001 2025-12-03,10:43:36.000,337,11098627,-795,0,1764758615,15140.719255609998,202.40371356000105,50608.46255568001 2025-12-03,10:43:37.000,337,11098601,-795,0,1764758616,15140.820300259998,202.3614187800049,50608.539414000006 2025-12-03,10:43:38.000,337,11098616,-795,0,1764758617,15140.907872289994,202.27682921999804,50608.58133672001 2025-12-03,10:43:39.000,337,11098632,-795,0,1764758618,15141.04259849,202.23453444000188,50608.61627232 2025-12-03,10:43:40.000,337,11098599,-795,0,1764758619,15141.16385207,202.22748531000252,50608.61627232 2025-12-03,10:43:41.000,337,11098608,-795,0,1764758620,15141.231215169995,202.2133870500038,50608.66518216 2025-12-03,10:43:42.000,337,11098627,-795,0,1764758621,15141.36594137,202.1499448800023,50608.66518216 2025-12-03,10:43:43.000,337,11098606,-795,0,1764758622,15141.446777090001,202.13584662000358,50608.686143520004 2025-12-03,10:43:44.000,337,11098596,-795,0,1764758623,15141.547821740001,202.00896228000056,50608.686143520004 2025-12-03,10:43:45.000,337,11098646,-755,0,1764758624,15141.682547939992,201.98076576000312,50608.735053360004 2025-12-03,10:43:46.000,337,11098599,-795,0,1764758625,15141.830746760003,201.99486402000184,50608.83986016 2025-12-03,10:43:47.000,337,11098600,-795,0,1764758626,15141.945264029993,201.98781489000248,50608.96562832001 2025-12-03,10:43:48.000,337,11098623,-795,0,1764758627,15142.032836059989,201.9525692399984,50608.93767984 2025-12-03,10:43:49.000,337,11098607,-795,0,1764758628,15142.039572369998,201.86797967999883,50609.0285124 2025-12-03,10:43:50.000,337,11098596,-795,0,1764758629,15142.079990229999,201.88207794000482,50608.98658968 2025-12-03,10:43:51.000,337,11098609,-795,0,1764758630,15142.120408089999,201.81158664000395,50608.99357680001 2025-12-03,10:43:52.000,337,11098615,-795,0,1764758631,15142.25513428999,201.88207794000482,50609.140306320005 2025-12-03,10:43:53.000,337,11098694,-795,0,1764758632,15142.35617893999,201.8397831600014,50609.1682548 2025-12-03,10:43:54.000,337,11098565,-795,0,1764758633,15142.44375097,201.8186357700033,50609.0983836 2025-12-03,10:43:55.000,337,11098646,-795,0,1764758634,15142.51785037999,201.7551936000018,50609.21716464 2025-12-03,10:43:56.000,337,11098640,-795,0,1764758635,15142.591949789996,201.71289881999837,50609.20319040001 2025-12-03,10:43:57.000,337,11098658,-795,0,1764758636,15142.699730749991,201.64240752000478,50609.259087360006 2025-12-03,10:43:58.000,337,11098558,-795,0,1764758637,15142.874874809997,201.60011274000135,50609.32895856001 2025-12-03,10:43:59.000,337,11098635,-795,0,1764758638,15142.969183150002,201.63535838999815,50609.377868400006 2025-12-03,10:44:00.000,337,11098643,-795,0,1764758639,15143.083700419993,201.51552318000176,50609.377868400006 2025-12-03,10:44:01.000,337,11098600,-795,0,1764758640,15143.198217689998,201.46617926999897,50609.412804 2025-12-03,10:44:02.000,337,11098589,-795,0,1764758641,15143.252108169989,201.42388449000282,50609.45472672 2025-12-03,10:44:03.000,337,11098671,-795,0,1764758642,15143.366625439994,201.33929493000323,50609.5525464 2025-12-03,10:44:04.000,337,11098644,-675,0,1764758643,15143.5417695,201.25470537000365,50609.51062368 2025-12-03,10:44:05.000,337,11098542,-795,0,1764758644,15143.66302308,201.1630666800047,50609.63639184001 2025-12-03,10:44:06.000,337,11098581,-795,0,1764758645,15143.791012969996,201.09257538000384,50609.66434032001 2025-12-03,10:44:07.000,337,11098601,-795,0,1764758646,15143.959420719992,201.02208408000297,50609.63639184001 2025-12-03,10:44:08.000,337,11098605,-795,0,1764758647,15144.060465369992,200.9868384299989,50609.6573532 2025-12-03,10:44:09.000,337,11098680,-795,0,1764758648,15144.215400499997,200.91634712999803,50609.73421152001 2025-12-03,10:44:10.000,337,11098631,-795,0,1764758649,15144.343390389993,200.9022488699993,50609.79010848 2025-12-03,10:44:11.000,337,11098664,-795,0,1764758650,15144.518534449999,200.7401188799995,50609.83203120001 2025-12-03,10:44:12.000,337,11098650,-795,0,1764758651,15144.686942199995,200.71897149000142,50609.87395392001 2025-12-03,10:44:13.000,337,11098628,-795,0,1764758652,15144.85534994999,200.62733280000248,50609.8669668 2025-12-03,10:44:14.000,337,11098694,-795,0,1764758653,15144.909240429995,200.54979237000225,50609.94382512 2025-12-03,10:44:15.000,337,11098655,-795,0,1764758654,15144.95639459999,200.41585889999988,50609.95081224001 2025-12-03,10:44:16.000,337,11098655,-795,0,1764758655,15145.017021389991,200.3312693400003,50609.99273496 2025-12-03,10:44:17.000,337,11098584,-795,0,1764758656,15145.091120799996,200.1832376099992,50610.04164480001 2025-12-03,10:44:18.000,337,11098593,-795,0,1764758657,15145.185429140001,200.09159892000025,50610.08356752 2025-12-03,10:44:19.000,337,11098639,-795,0,1764758658,15145.259528549992,200.02815674999874,50610.12549024 2025-12-03,10:44:20.000,337,11098657,-795,0,1764758659,15145.367309510002,199.8730758899983,50610.10452888 2025-12-03,10:44:21.000,337,11098649,-795,0,1764758660,15145.427936300002,199.8025845900047,50610.23728416001 2025-12-03,10:44:22.000,337,11098594,-795,0,1764758661,15145.502035709993,199.7532406800019,50610.22330992 2025-12-03,10:44:23.000,337,11098568,-795,0,1764758662,15145.609816669989,199.5911106900021,50610.27221976 2025-12-03,10:44:24.000,337,11098594,-795,0,1764758663,15145.737806559999,199.52061939000123,50610.34209096 2025-12-03,10:44:25.000,337,11098589,-795,0,1764758664,15145.85906014,199.42898070000228,50610.44689776 2025-12-03,10:44:26.000,337,11098645,-795,0,1764758665,15145.93989586,199.32324375000462,50610.37702656001 2025-12-03,10:44:27.000,337,11098610,-795,0,1764758666,15146.01399526999,199.30209635999927,50610.44689776 2025-12-03,10:44:28.000,337,11098567,-795,0,1764758667,15146.06114944,199.2316050599984,50610.45388488001 2025-12-03,10:44:29.000,337,11098635,-795,0,1764758668,15146.13524884999,199.04127855000115,50610.51676896 2025-12-03,10:44:30.000,337,11098640,-795,0,1764758669,15146.18240302,198.87914856000134,50610.530743200005 2025-12-03,10:44:31.000,337,11098657,-795,0,1764758670,15146.26323874,198.7875098700024,50610.600614400006 2025-12-03,10:44:32.000,337,11098673,-795,0,1764758671,15146.371019699996,198.74521508999896,50610.60760152 2025-12-03,10:44:33.000,337,11098636,-795,0,1764758672,15146.512482209997,198.6394781400013,50610.600614400006 2025-12-03,10:44:34.000,337,11098624,-795,0,1764758673,15146.593317929997,198.56193771000108,50610.7054212 2025-12-03,10:44:35.000,337,11098626,-795,0,1764758674,15146.586581620002,198.48439728000085,50610.7054212 2025-12-03,10:44:36.000,337,11098613,-795,0,1764758675,15146.728044129988,198.39980772000126,50610.719395440006 2025-12-03,10:44:37.000,337,11098517,-795,0,1764758676,15146.815616159998,198.3293164200004,50610.89407344 2025-12-03,10:44:38.000,337,11098633,-795,0,1764758677,15146.869506639989,198.2940707700036,50610.85215072 2025-12-03,10:44:39.000,337,11098581,-795,0,1764758678,15146.909924499989,198.16718643000058,50610.89407344 2025-12-03,10:44:40.000,337,11098648,-795,0,1764758679,15146.909924499989,198.12489165000443,50610.92900904001 2025-12-03,10:44:41.000,337,11098601,-795,0,1764758680,15147.064859629994,197.94866339999862,50610.9499704 2025-12-03,10:44:42.000,337,11098678,-795,0,1764758681,15147.17264058999,197.97685992000333,50611.0897128 2025-12-03,10:44:43.000,337,11098558,-795,0,1764758682,15147.35452095999,197.90636862000247,50611.103687040006 2025-12-03,10:44:44.000,337,11098600,-795,0,1764758683,15147.46230192,197.87817209999776,50611.23644232 2025-12-03,10:44:45.000,337,11098609,-795,0,1764758684,15147.603764430001,197.7371895000033,50611.334262 2025-12-03,10:44:46.000,337,11098653,-795,0,1764758685,15147.785644800002,197.76538602000073,50611.31330064001 2025-12-03,10:44:47.000,337,11098636,-795,0,1764758686,15147.920370999993,197.73014037000394,50611.26439080001 2025-12-03,10:44:48.000,337,11098622,-795,0,1764758687,15148.007943029988,197.71604210999794,50611.31330064001 2025-12-03,10:44:49.000,337,11098592,-795,0,1764758688,15148.142669229994,197.59620690000156,50611.27836504 2025-12-03,10:44:50.000,337,11098657,-795,0,1764758689,15148.257186499999,197.55391211999813,50611.34823624 2025-12-03,10:44:51.000,337,11098571,-795,0,1764758690,15148.29086804999,197.5257156000007,50611.320287760005 2025-12-03,10:44:52.000,337,11098553,-635,0,1764758691,15148.37844008,197.4763716899979,50611.37618472 2025-12-03,10:44:53.000,337,11098623,-795,0,1764758692,15148.47274841999,197.41997865000303,50611.4740044 2025-12-03,10:44:54.000,337,11098570,-795,0,1764758693,15148.587265689996,197.39883125999768,50611.487978640005 2025-12-03,10:44:55.000,337,11098605,-795,0,1764758694,15148.63441985999,197.33538909000345,50611.57182408 2025-12-03,10:44:56.000,337,11098567,-795,0,1764758695,15148.742200820001,197.3424382200028,50611.57881120001 2025-12-03,10:44:57.000,337,11098627,-795,0,1764758696,15148.863454400002,197.3142416999981,50611.62772104001 2025-12-03,10:44:58.000,337,11098605,-795,0,1764758697,15148.984707980002,197.25079953000386,50611.83034752 2025-12-03,10:44:59.000,337,11098556,-795,0,1764758698,15149.105961560002,197.15916083999764,50611.72554072001 2025-12-03,10:45:00.000,337,11098587,-795,0,1764758699,15149.139643109993,197.1309643200002,50611.80239904 2025-12-03,10:45:01.000,337,11098656,-795,0,1764758700,15149.287841929989,197.01112911000382,50611.753489200004 2025-12-03,10:45:02.000,337,11098557,-795,0,1764758701,15149.42930443999,197.07457127999805,50611.858296 2025-12-03,10:45:03.000,337,11098636,-795,0,1764758702,15149.543821709995,197.01112911000382,50611.90021872 2025-12-03,10:45:04.000,337,11098561,-795,0,1764758703,15149.604448499995,196.97588345999975,50611.98406416001 2025-12-03,10:45:05.000,337,11098609,-795,0,1764758704,15149.67181159999,196.87719564000145,50611.96310280001 2025-12-03,10:45:06.000,337,11098593,-635,0,1764758705,15149.77959256,196.79965521000122,50611.991051280005 2025-12-03,10:45:07.000,337,11098591,-795,0,1764758706,15149.927791379996,196.65867260999948,50612.088870960004 2025-12-03,10:45:08.000,337,11098570,-795,0,1764758707,15150.123144370002,196.55293566000182,50612.12380656 2025-12-03,10:45:09.000,337,11098608,-795,0,1764758708,15150.291552119998,196.49654261999967,50612.1727164 2025-12-03,10:45:10.000,337,11098577,-795,0,1764758709,15150.412805699998,196.43310044999816,50612.21463912 2025-12-03,10:45:11.000,337,11098586,-795,0,1764758710,15150.520586659994,196.3767074100033,50612.18669064 2025-12-03,10:45:12.000,337,11098611,-795,0,1764758711,15150.682258099994,196.2286756800022,50612.22861336001 2025-12-03,10:45:13.000,337,11098627,-795,0,1764758712,15150.763093819995,196.02425090999895,50612.30547168 2025-12-03,10:45:14.000,337,11098589,-795,0,1764758713,15150.965183119995,195.96080874000472,50612.30547168 2025-12-03,10:45:15.000,337,11098616,-795,0,1764758714,15151.153799799991,195.8832683100045,50612.43822696001 2025-12-03,10:45:16.000,337,11098584,-795,0,1764758715,15151.376098029992,195.84802266000042,50612.494123920005 2025-12-03,10:45:17.000,337,11098557,-795,0,1764758716,15151.490615299997,195.74228571000276,50612.445214080006 2025-12-03,10:45:18.000,337,11098614,-795,0,1764758717,15151.544505780003,195.66474528000253,50612.43123984 2025-12-03,10:45:19.000,337,11098611,-795,0,1764758718,15151.659023049993,195.56605746000423,50612.55002088 2025-12-03,10:45:20.000,337,11098580,-795,0,1764758719,15151.739858769994,195.46736963999865,50612.58495648001 2025-12-03,10:45:21.000,337,11098563,-795,0,1764758720,15151.840903419994,195.44622225000057,50612.53604664001 2025-12-03,10:45:22.000,337,11098579,-795,0,1764758721,15152.00931116999,195.4603205099993,50612.63386632001 2025-12-03,10:45:23.000,337,11098652,-795,0,1764758722,15152.17098260999,195.4250748600025,50612.6967504 2025-12-03,10:45:24.000,337,11098573,-795,0,1764758723,15152.352862979991,195.44622225000057,50612.68277616001 2025-12-03,10:45:25.000,337,11098612,-795,0,1764758724,15152.541479660002,195.41802573000314,50612.79457008 2025-12-03,10:45:26.000,337,11098626,-795,0,1764758725,15152.635787999992,195.39687833999778,50612.86444128 2025-12-03,10:45:27.000,337,11098606,-795,0,1764758726,15152.844613609988,195.38278007999907,50612.91335112 2025-12-03,10:45:28.000,337,11098606,-795,0,1764758727,15152.979339809994,195.34753443000227,50612.94129960001 2025-12-03,10:45:29.000,337,11098613,-795,0,1764758728,15153.15448387,195.34753443000227,50612.948286720006 2025-12-03,10:45:30.000,337,11098553,-795,0,1764758729,15153.29594638,195.33343617000355,50612.96924808001 2025-12-03,10:45:31.000,337,11098665,-795,0,1764758730,15153.29594638,195.2136009599999,50613.03213216 2025-12-03,10:45:32.000,337,11098649,-795,0,1764758731,15153.363309479995,195.19950270000118,50613.05309352 2025-12-03,10:45:33.000,337,11098575,-795,0,1764758732,15153.484563059996,195.1290114000003,50613.13693896001 2025-12-03,10:45:34.000,337,11098651,-795,0,1764758733,15153.639498190001,195.04442184000072,50613.1509132 2025-12-03,10:45:35.000,337,11098542,-795,0,1764758734,15153.754015459992,194.95983228000114,50613.24873288 2025-12-03,10:45:36.000,337,11098595,-795,0,1764758735,15153.868532729997,194.92458663000434,50613.1509132 2025-12-03,10:45:37.000,337,11098652,-795,0,1764758736,15153.983050000003,194.94573402000242,50613.27668136001 2025-12-03,10:45:38.000,337,11098638,-795,0,1764758737,15154.070622029998,194.85409533000347,50613.24174576 2025-12-03,10:45:39.000,337,11098588,-795,0,1764758738,15154.158194059994,194.73426011999982,50613.27668136001 2025-12-03,10:45:40.000,337,11098554,-795,0,1764758739,15154.272711329999,194.60737578000408,50613.37450104001 2025-12-03,10:45:41.000,337,11098617,-795,0,1764758740,15154.380492289994,194.57213013,50613.41642376 2025-12-03,10:45:42.000,337,11098633,-795,0,1764758741,15154.54890003999,194.45934405000298,50613.43738512 2025-12-03,10:45:43.000,337,11098570,-795,0,1764758742,15154.59605421,194.43114752999827,50613.563153279996 2025-12-03,10:45:44.000,337,11098636,-795,0,1764758743,15154.73751672,194.36770536000404,50613.55616616 2025-12-03,10:45:45.000,337,11098524,-795,0,1764758744,15154.818352440001,194.29721406000317,50613.598088880004 2025-12-03,10:45:46.000,337,11098595,-795,0,1764758745,15154.852033989991,194.3254105800006,50613.66097296001 2025-12-03,10:45:47.000,337,11098579,-795,0,1764758746,15155.000232810002,194.26901753999846,50613.69590856 2025-12-03,10:45:48.000,337,11098602,-795,0,1764758747,15155.101277460002,194.2267227600023,50613.84263808 2025-12-03,10:45:49.000,337,11098614,-795,0,1764758748,15155.229267349998,194.25491927999974,50613.68193432 2025-12-03,10:45:50.000,337,11098601,-795,0,1764758749,15155.370729859998,194.2619684099991,50613.835650960005 2025-12-03,10:45:51.000,337,11098585,-795,0,1764758750,15155.518928679994,194.2901649300038,50613.835650960005 2025-12-03,10:45:52.000,337,11098579,-755,0,1764758751,15155.55261023,194.23377189000166,50613.79372824 2025-12-03,10:45:53.000,337,11098597,-795,0,1764758752,15155.640182259995,194.2267227600023,50613.91250928 2025-12-03,10:45:54.000,337,11098616,-795,0,1764758753,15155.79511739,194.20557537000423,50614.01731608 2025-12-03,10:45:55.000,337,11098653,-795,0,1764758754,15155.82879893999,194.24787015000038,50614.003341840005 2025-12-03,10:45:56.000,337,11098613,-795,0,1764758755,15155.84900786999,194.21262450000359,50614.01731608 2025-12-03,10:45:57.000,337,11098559,-755,0,1764758756,15155.88942572999,194.2619684099991,50614.08718728 2025-12-03,10:45:58.000,337,11098558,-795,0,1764758757,15156.030888239991,194.25491927999974,50614.18500696 2025-12-03,10:45:59.000,337,11098678,-795,0,1764758758,15156.118460270001,194.28311580000445,50614.10814864 2025-12-03,10:46:00.000,337,11098619,-795,0,1764758759,15156.118460270001,194.35360709999804,50614.26186528001 2025-12-03,10:46:01.000,337,11098632,-795,0,1764758760,15156.206032299997,194.36065623000468,50614.31077512001 2025-12-03,10:46:02.000,337,11098673,-795,0,1764758761,15156.239713850002,194.35360709999804,50614.268852400004 2025-12-03,10:46:03.000,337,11098563,-795,0,1764758762,15156.286868019997,194.36065623000468,50614.25487816 2025-12-03,10:46:04.000,337,11098584,-795,0,1764758763,15156.307076949997,194.4100001400002,50614.338723600005 2025-12-03,10:46:05.000,337,11098645,-795,0,1764758764,15156.374440049993,194.48049144000106,50614.3736592 2025-12-03,10:46:06.000,337,11098589,-795,0,1764758765,15156.387912669998,194.48754057000042,50614.38064632001 2025-12-03,10:46:07.000,337,11098676,-755,0,1764758766,15156.414857909993,194.43114752999827,50614.506414480005 2025-12-03,10:46:08.000,337,11098627,-795,0,1764758767,15156.435066839993,194.38180362000276,50614.4435304 2025-12-03,10:46:09.000,337,11098540,-795,0,1764758768,15156.590001969998,194.35360709999804,50614.48545312 2025-12-03,10:46:10.000,337,11098624,-795,0,1764758769,15156.76514602999,194.3113123200019,50614.61820840001 2025-12-03,10:46:11.000,337,11098638,-795,0,1764758770,15156.87292699,194.2901649300038,50614.68109248 2025-12-03,10:46:12.000,337,11098591,-795,0,1764758771,15157.000916879995,194.2619684099991,50614.66711824001 2025-12-03,10:46:13.000,337,11098584,-715,0,1764758772,15157.162588319996,194.2267227600023,50614.70904096 2025-12-03,10:46:14.000,337,11098621,-795,0,1764758773,15157.384886549997,194.23377189000166,50614.70904096 2025-12-03,10:46:15.000,337,11098628,-795,0,1764758774,15157.512876439992,194.25491927999974,50614.80686064 2025-12-03,10:46:16.000,337,11098665,-715,0,1764758775,15157.634130019993,194.24787015000038,50614.80686064 2025-12-03,10:46:17.000,337,11098616,-795,0,1764758776,15157.735174669993,194.27606666999782,50614.87673184 2025-12-03,10:46:18.000,337,11098618,-795,0,1764758777,15157.849691939999,194.19852624000487,50614.904680319996 2025-12-03,10:46:19.000,337,11098526,-795,0,1764758778,15157.930527659999,194.14213320000272,50615.10031968001 2025-12-03,10:46:20.000,337,11098614,-795,0,1764758779,15158.038308619994,194.08574016000057,50615.00250000001 2025-12-03,10:46:21.000,337,11098605,-795,0,1764758780,15158.098935409995,194.08574016000057,50615.09333256 2025-12-03,10:46:22.000,337,11098640,-795,0,1764758781,15158.119144339995,194.09278928999993,50615.17019088001 2025-12-03,10:46:23.000,337,11098629,-795,0,1764758782,15158.159562199995,194.0434453800044,50615.177178000005 2025-12-03,10:46:24.000,337,11098606,-715,0,1764758783,15158.240397919995,194.00819973000034,50615.2121136 2025-12-03,10:46:25.000,337,11098543,-755,0,1764758784,15158.28755208999,193.90246278000268,50615.24704920001 2025-12-03,10:46:26.000,337,11098620,-795,0,1764758785,15158.32796994999,193.89541365000332,50615.2819848 2025-12-03,10:46:27.000,337,11098628,-795,0,1764758786,15158.35491519,193.90246278000268,50615.33788176001 2025-12-03,10:46:28.000,337,11098600,-795,0,1764758787,15158.536795560001,193.80377496000438,50615.4915984 2025-12-03,10:46:29.000,337,11098581,-795,0,1764758788,15158.644576519997,193.69803800999944,50615.54749536 2025-12-03,10:46:30.000,337,11098567,-795,0,1764758789,15158.705203309997,193.6063993200005,50615.60339232001 2025-12-03,10:46:31.000,337,11098511,-795,0,1764758790,15158.833193199993,193.56410454000434,50615.72217336001 2025-12-03,10:46:32.000,337,11098635,-795,0,1764758791,15158.920765229988,193.43722020000132,50615.58941808 2025-12-03,10:46:33.000,337,11098587,-795,0,1764758792,15159.008337259998,193.3737780299998,50615.69422488 2025-12-03,10:46:34.000,337,11098558,-475,0,1764758793,15159.136327149994,193.24689369000407,50615.78505744 2025-12-03,10:46:35.000,337,11098618,-795,0,1764758794,15159.20369024999,193.16935326000385,50615.778070320004 2025-12-03,10:46:36.000,337,11098610,-795,0,1764758795,15159.31147121,193.12000935000106,50615.8060188 2025-12-03,10:46:37.000,337,11098626,-795,0,1764758796,15159.372098,193.04246892000083,50615.910825599996 2025-12-03,10:46:38.000,337,11098572,-795,0,1764758797,15159.459670029995,192.93673197000317,50615.945761200004 2025-12-03,10:46:39.000,337,11098640,-795,0,1764758798,15159.51356051,192.89443718999973,50615.97370968 2025-12-03,10:46:40.000,337,11098607,-795,0,1764758799,15159.56745098999,192.80984763000015,50616.00165816 2025-12-03,10:46:41.000,337,11098653,-795,0,1764758800,15159.607868849991,192.69706155000313,50616.015632400005 2025-12-03,10:46:42.000,337,11098601,-795,0,1764758801,15159.61460516,192.61247199000354,50616.10646496001 2025-12-03,10:46:43.000,337,11098588,-755,0,1764758802,15159.675231950001,192.5067350399986,50616.16934904 2025-12-03,10:46:44.000,337,11098600,-795,0,1764758803,15159.661759329996,192.4080472200003,50616.30909144 2025-12-03,10:46:45.000,337,11098583,-795,0,1764758804,15159.762803979997,192.29526114000328,50616.22524600001 2025-12-03,10:46:46.000,337,11098560,-795,0,1764758805,15159.796485530002,192.27411374999792,50616.232233120005 2025-12-03,10:46:47.000,337,11098615,-795,0,1764758806,15159.850376009992,192.0978854999994,50616.2601816 2025-12-03,10:46:48.000,337,11098612,-795,0,1764758807,15159.958156970002,192.00624681000045,50616.32306568001 2025-12-03,10:46:49.000,337,11098587,-635,0,1764758808,15160.146773649998,191.89346073000343,50616.32306568001 2025-12-03,10:46:50.000,337,11098594,-795,0,1764758809,15160.308445089999,191.85821507999935,50616.34402704001 2025-12-03,10:46:51.000,337,11098621,-795,0,1764758810,15160.44317128999,191.83706769000128,50616.42787248 2025-12-03,10:46:52.000,337,11098587,-795,0,1764758811,15160.50379807999,191.7031342199989,50616.48376944 2025-12-03,10:46:53.000,337,11098581,-795,0,1764758812,15160.44317128999,191.57624988000316,50616.53966640001 2025-12-03,10:46:54.000,337,11098619,-795,0,1764758813,15160.658733209995,191.41411989000335,50616.53966640001 2025-12-03,10:46:55.000,337,11098656,-795,0,1764758814,15160.820404649996,191.32953033000376,50616.616524720004 2025-12-03,10:46:56.000,337,11098674,-795,0,1764758815,15161.015757640002,191.1744494700033,50616.65844744001 2025-12-03,10:46:57.000,337,11098679,-795,0,1764758816,15161.190901699993,191.13215468999988,50616.6444732 2025-12-03,10:46:58.000,337,11098629,-795,0,1764758817,15161.278473729988,191.08985991000372,50616.69338304 2025-12-03,10:46:59.000,337,11098626,-795,0,1764758818,15161.440145169989,191.05461425999965,50616.735305760005 2025-12-03,10:47:00.000,337,11098636,-795,0,1764758819,15161.527717199999,190.91363165999792,50616.79120272 2025-12-03,10:47:01.000,337,11098586,-795,0,1764758820,15161.635498159994,190.87838601000112,50616.854086800005 2025-12-03,10:47:02.000,337,11098651,-795,0,1764758821,15161.70959757,190.75855080000474,50616.82613832001 2025-12-03,10:47:03.000,337,11098611,-795,0,1764758822,15161.776960669995,190.72330515000067,50616.902996640005 2025-12-03,10:47:04.000,337,11098595,-795,0,1764758823,15161.87126901,190.66691210999852,50616.96588072001 2025-12-03,10:47:05.000,337,11098628,-795,0,1764758824,15161.898214249995,190.54707690000214,50616.99382920001 2025-12-03,10:47:06.000,337,11098601,-795,0,1764758825,15161.98578627999,190.47658560000127,50617.070687520005 2025-12-03,10:47:07.000,337,11098640,-795,0,1764758826,15162.113776170001,190.39904517000105,50617.12658448 2025-12-03,10:47:08.000,337,11098587,-795,0,1764758827,15162.201348199997,190.28625909000402,50617.10562312 2025-12-03,10:47:09.000,337,11098634,-795,0,1764758828,15162.410173809993,190.22281692000251,50617.23139128001 2025-12-03,10:47:10.000,337,11098634,-795,0,1764758829,15162.558372629988,190.1452764900023,50617.21741704 2025-12-03,10:47:11.000,337,11098640,-795,0,1764758830,15162.679626209989,190.01839214999927,50617.24536552 2025-12-03,10:47:12.000,337,11098598,-795,0,1764758831,15162.767198239999,189.9619991100044,50617.30126248001 2025-12-03,10:47:13.000,337,11098607,-795,0,1764758832,15163.0097054,189.8774095500048,50617.3431852 2025-12-03,10:47:14.000,337,11098625,-795,0,1764758833,15163.245476249991,189.77872172999923,50617.3431852 2025-12-03,10:47:15.000,337,11098593,-795,0,1764758834,15163.474510790002,189.76462347000052,50617.37113368 2025-12-03,10:47:16.000,337,11098599,-795,0,1764758835,15163.609236989992,189.75757434000116,50617.39908216001 2025-12-03,10:47:17.000,337,11098613,-795,0,1764758836,15163.743963189998,189.63773913000477,50617.406069280005 2025-12-03,10:47:18.000,337,11098627,-795,0,1764758837,15163.845007839998,189.56019870000455,50617.42703064001 2025-12-03,10:47:19.000,337,11098599,-795,0,1764758838,15163.952788799994,189.51790392000112,50617.54581168001 2025-12-03,10:47:20.000,337,11098595,-795,0,1764758839,15164.08077868999,189.51085479000176,50617.53882456 2025-12-03,10:47:21.000,337,11098610,-795,0,1764758840,15164.087515,189.4192161000028,50617.53882456 2025-12-03,10:47:22.000,337,11098608,-795,0,1764758841,15164.14814179,189.33462654000323,50617.67856696 2025-12-03,10:47:23.000,337,11098611,-795,0,1764758842,15164.20203226999,189.31347914999787,50617.60869576 2025-12-03,10:47:24.000,337,11098614,-795,0,1764758843,15164.24245012999,189.3416756700026,50617.692541200006 2025-12-03,10:47:25.000,337,11098589,-795,0,1764758844,15164.2896043,189.3205282800045,50617.7274768 2025-12-03,10:47:26.000,337,11098624,-795,0,1764758845,15164.336758469995,189.27823350000108,50617.76939952 2025-12-03,10:47:27.000,337,11098612,-795,0,1764758846,15164.43106681,189.23593871999765,50617.87420632 2025-12-03,10:47:28.000,337,11098621,-795,0,1764758847,15164.552320390001,189.21479132999957,50617.88119344001 2025-12-03,10:47:29.000,337,11098637,-795,0,1764758848,15164.727464449992,189.23593871999765,50617.92311616 2025-12-03,10:47:30.000,337,11098589,-795,0,1764758849,15164.835245410002,189.13725089999934,50617.90215480001 2025-12-03,10:47:31.000,337,11098644,-795,0,1764758850,15164.882399579998,189.05971046999912,50618.05587144 2025-12-03,10:47:32.000,337,11098632,-795,0,1764758851,15165.017125779988,189.03151395000168,50618.076832800005 2025-12-03,10:47:33.000,337,11098610,-755,0,1764758852,15165.19900614999,188.99626830000489,50618.03491008 2025-12-03,10:47:34.000,337,11098659,-795,0,1764758853,15165.27984186999,188.89053134999995,50618.05587144 2025-12-03,10:47:35.000,337,11098588,-795,0,1764758854,15165.32699604,188.91872787000466,50618.16067824 2025-12-03,10:47:36.000,337,11098574,-795,0,1764758855,15165.353941279995,188.90462960999866,50618.20260096 2025-12-03,10:47:37.000,337,11098664,-795,0,1764758856,15165.394359139995,188.77069614000357,50618.30042064 2025-12-03,10:47:38.000,337,11098623,-795,0,1764758857,15165.50214009999,188.69315571000334,50618.25849792 2025-12-03,10:47:39.000,337,11098605,-795,0,1764758858,15165.556030579995,188.6156152800031,50618.342343360004 2025-12-03,10:47:40.000,337,11098632,-795,0,1764758859,15165.60992106,188.59446788999776,50618.45413728001 2025-12-03,10:47:41.000,337,11098604,-795,0,1764758860,15165.737910949996,188.58036962999904,50618.44715016 2025-12-03,10:47:42.000,337,11098576,-795,0,1764758861,15165.785065119991,188.52397659000417,50618.530995600006 2025-12-03,10:47:43.000,337,11098555,-795,0,1764758862,15165.892846080002,188.46758355000202,50618.530995600006 2025-12-03,10:47:44.000,337,11098608,-795,0,1764758863,15165.960209179997,188.4252887699986,50618.5659312 2025-12-03,10:47:45.000,337,11098611,-795,0,1764758864,15166.155562169988,188.4252887699986,50618.68471224 2025-12-03,10:47:46.000,337,11098636,-795,0,1764758865,15166.222925269998,188.43233789999795,50618.66375088 2025-12-03,10:47:47.000,337,11098683,-795,0,1764758866,15166.270079439993,188.47463268000138,50618.677725120004 2025-12-03,10:47:48.000,337,11098608,-795,0,1764758867,15166.330706229994,188.43233789999795,50618.6358024 2025-12-03,10:47:49.000,337,11098644,-795,0,1764758868,15166.391333019994,188.4041413800005,50618.73362208 2025-12-03,10:47:50.000,337,11098624,-795,0,1764758869,15166.56647708,188.48168181000074,50618.7755448 2025-12-03,10:47:51.000,337,11098624,-795,0,1764758870,15166.714675899995,188.53102572000353,50618.83144176 2025-12-03,10:47:52.000,337,11098635,-795,0,1764758871,15166.82245685999,188.5028291999988,50618.85939024001 2025-12-03,10:47:53.000,337,11098643,-795,0,1764758872,15166.835929479996,188.46053442000266,50618.915287200005 2025-12-03,10:47:54.000,337,11098564,-795,0,1764758873,15166.903292579991,188.4252887699986,50618.94323568 2025-12-03,10:47:55.000,337,11098624,-795,0,1764758874,15166.950446750001,188.33365007999964,50618.99214552 2025-12-03,10:47:56.000,337,11098542,-795,0,1764758875,15167.031282470001,188.22791313000198,50619.082978080005 2025-12-03,10:47:57.000,337,11098600,-795,0,1764758876,15167.058227709997,188.12922531000368,50619.14586216001 2025-12-03,10:47:58.000,337,11098598,-795,0,1764758877,15167.112118190002,188.0305374899981,50619.1598364 2025-12-03,10:47:59.000,337,11098589,-795,0,1764758878,15167.159272359997,188.01643922999938,50619.1598364 2025-12-03,10:48:00.000,337,11098688,-795,0,1764758879,15167.314207490002,188.00939010000002,50619.1598364 2025-12-03,10:48:01.000,337,11098624,-795,0,1764758880,15167.442197379998,187.98119358000258,50619.22272048001 2025-12-03,10:48:02.000,337,11098577,-795,0,1764758881,15167.576923579989,187.97414445000322,50619.31355304001 2025-12-03,10:48:03.000,337,11098601,-795,0,1764758882,15167.630814059994,187.87545662999764,50619.369450000006 2025-12-03,10:48:04.000,337,11098647,-795,0,1764758883,15167.85984859999,187.90365315000236,50619.2646432 2025-12-03,10:48:05.000,337,11098584,-795,0,1764758884,15168.00804742,187.87545662999764,50619.369450000006 2025-12-03,10:48:06.000,337,11098562,-795,0,1764758885,15168.230345650001,187.84021098000085,50619.42534696 2025-12-03,10:48:07.000,337,11098619,-795,0,1764758886,15168.385280779992,187.86840749999828,50619.57906360001 2025-12-03,10:48:08.000,337,11098616,-755,0,1764758887,15168.506534359993,187.8472601100002,50619.60002496 2025-12-03,10:48:09.000,337,11098597,-795,0,1764758888,15168.749041519994,187.86135836999892,50619.64194768 2025-12-03,10:48:10.000,337,11098583,-795,0,1764758889,15168.930921889994,187.7979162000047,50619.753741600005 2025-12-03,10:48:11.000,337,11098632,-675,0,1764758890,15169.031966539995,187.7838179399987,50619.77470296001 2025-12-03,10:48:12.000,337,11098613,-795,0,1764758891,15169.173429049995,187.6992283799991,50619.79566432001 2025-12-03,10:48:13.000,337,11098614,-795,0,1764758892,15169.26773739,187.65693360000296,50619.69784464001 2025-12-03,10:48:14.000,337,11098596,-795,0,1764758893,15169.422672519991,187.62873707999825,50619.7886772 2025-12-03,10:48:15.000,337,11098643,-795,0,1764758894,15169.570871340002,187.63578621000488,50619.7886772 2025-12-03,10:48:16.000,337,11098615,-795,0,1764758895,15169.624761819992,187.62873707999825,50619.84457416001 2025-12-03,10:48:17.000,337,11098654,-795,0,1764758896,15169.671915990002,187.54414751999866,50619.89348400001 2025-12-03,10:48:18.000,337,11098657,-795,0,1764758897,15169.746015399993,187.50890187000186,50619.90047112 2025-12-03,10:48:19.000,337,11098642,-795,0,1764758898,15169.900950529998,187.41726318000292,50619.9284196 2025-12-03,10:48:20.000,337,11098555,-795,0,1764758899,15169.981786249999,187.41726318000292,50619.90745824 2025-12-03,10:48:21.000,337,11098562,-795,0,1764758900,15170.069358279994,187.2903788399999,50619.97732944 2025-12-03,10:48:22.000,337,11098534,-795,0,1764758901,15170.190611859995,187.27628058000118,50620.019252160004 2025-12-03,10:48:23.000,337,11098606,-795,0,1764758902,15170.31860174999,187.21988753999904,50620.207904400006 2025-12-03,10:48:24.000,337,11098639,-795,0,1764758903,15170.44659164,187.1916910200016,50620.15200744001 2025-12-03,10:48:25.000,337,11098631,-795,0,1764758904,15170.628472010001,187.12119972000073,50620.23585288 2025-12-03,10:48:26.000,337,11098618,-795,0,1764758905,15170.796879759997,187.0930032000033,50620.21489152 2025-12-03,10:48:27.000,337,11098651,-795,0,1764758906,15170.857506549997,187.0295610300018,50620.34764680001 2025-12-03,10:48:28.000,337,11098509,-795,0,1764758907,15170.978760129998,186.86038191000262,50620.36860816001 2025-12-03,10:48:29.000,337,11098653,-795,0,1764758908,15171.073068469988,186.71235018000152,50620.45944072 2025-12-03,10:48:30.000,337,11098551,-795,0,1764758909,15171.241476219999,186.71235018000152,50620.473414960004 2025-12-03,10:48:31.000,337,11098605,-795,0,1764758910,15171.45703813999,186.62776062000194,50620.494376320006 2025-12-03,10:48:32.000,337,11098553,-795,0,1764758911,15171.591764339995,186.59251496999786,50620.56424752001 2025-12-03,10:48:33.000,337,11098587,-795,0,1764758912,15171.69954529999,186.50792540999828,50620.662067200006 2025-12-03,10:48:34.000,337,11098601,-795,0,1764758913,15171.814062569996,186.3880902000019,50620.67604144 2025-12-03,10:48:35.000,337,11098663,-795,0,1764758914,15171.874689359996,186.29645151000295,50620.766874 2025-12-03,10:48:36.000,337,11098595,-795,0,1764758915,15171.888161980001,186.1766162999993,50620.72495128 2025-12-03,10:48:37.000,337,11098635,-795,0,1764758916,15171.995942939997,186.00038805000077,50620.77386112 2025-12-03,10:48:38.000,337,11098628,-795,0,1764758917,15172.063306039992,185.90874936000182,50620.79482248 2025-12-03,10:48:39.000,337,11098590,-795,0,1764758918,15172.137405449997,185.85940544999903,50620.941552 2025-12-03,10:48:40.000,337,11098541,-795,0,1764758919,15172.265395339993,185.73957024000265,50620.94853912001 2025-12-03,10:48:41.000,337,11098639,-795,0,1764758920,15172.332758439989,185.5844893800022,50621.025397440004 2025-12-03,10:48:42.000,337,11098645,-795,0,1764758921,15172.507902499994,185.4717032999979,50621.08828152001 2025-12-03,10:48:43.000,337,11098602,-795,0,1764758922,15172.56179298,185.33072070000344,50621.1511656 2025-12-03,10:48:44.000,337,11098664,-795,0,1764758923,15172.80430014,185.26727853000193,50621.11623000001 2025-12-03,10:48:45.000,337,11098652,-795,0,1764758924,15173.013125749996,185.23203287999786,50621.193088320004 2025-12-03,10:48:46.000,337,11098627,-795,0,1764758925,15173.181533499992,185.1897381000017,50621.32584360001 2025-12-03,10:48:47.000,337,11098568,-795,0,1764758926,15173.168060880002,185.14039418999891,50621.31885648 2025-12-03,10:48:48.000,337,11098559,-795,0,1764758927,15173.120906709992,184.92187116000423,50621.262959520005 2025-12-03,10:48:49.000,337,11098579,-795,0,1764758928,15173.181533499992,184.77383943000314,50621.32584360001 2025-12-03,10:48:50.000,337,11098545,-795,0,1764758929,15173.316259699997,184.74564290999842,50621.37475344001 2025-12-03,10:48:51.000,337,11098594,-795,0,1764758930,15173.363413869993,184.61170944000332,50621.44462464 2025-12-03,10:48:52.000,337,11098598,-795,0,1764758931,15173.343204939993,184.49187422999967,50621.48654736 2025-12-03,10:48:53.000,337,11098575,-795,0,1764758932,15173.383622799993,184.39318641000136,50621.57737992 2025-12-03,10:48:54.000,337,11098567,-795,0,1764758933,15173.457722209998,184.21695816000283,50621.59135416001 2025-12-03,10:48:55.000,337,11098600,-795,0,1764758934,15173.444249589993,184.09007381999982,50621.75904504001 2025-12-03,10:48:56.000,337,11098576,-795,0,1764758935,15173.390359110002,184.00548426000023,50621.68218672 2025-12-03,10:48:57.000,337,11098614,-795,0,1764758936,15173.424040659993,183.83630514000106,50621.73808368001 2025-12-03,10:48:58.000,337,11098695,-795,0,1764758937,15173.464458519993,183.63188036999782,50621.82192912 2025-12-03,10:48:59.000,337,11098642,-755,0,1764758938,15173.518348999998,183.469750379998,50621.91276168 2025-12-03,10:49:00.000,337,11098638,-795,0,1764758939,15173.565503169993,183.34991517000162,50621.87083896 2025-12-03,10:49:01.000,337,11098609,-795,0,1764758940,15173.632866269989,183.2089325699999,50621.933723040005 2025-12-03,10:49:02.000,337,11098618,-795,0,1764758941,15173.680020439999,183.05385170999944,50621.94769728 2025-12-03,10:49:03.000,337,11098663,-795,0,1764758942,15173.78106509,182.9128691099977,50621.982632880005 2025-12-03,10:49:04.000,337,11098572,-795,0,1764758943,15173.888846049995,182.8141812899994,50622.003594240006 2025-12-03,10:49:05.000,337,11098637,-795,0,1764758944,15174.070726419995,182.68729695000366,50622.09442680001 2025-12-03,10:49:06.000,337,11098651,-795,0,1764758945,15174.13808951999,182.58155999999872,50622.25513056 2025-12-03,10:49:07.000,337,11098617,-795,0,1764758946,15174.198716309991,182.39828262000083,50622.199233600004 2025-12-03,10:49:08.000,337,11098619,-795,0,1764758947,15174.245870480001,182.2573000199991,50622.2341692 2025-12-03,10:49:09.000,337,11098662,-755,0,1764758948,15174.360387749992,182.24320176000037,50622.2341692 2025-12-03,10:49:10.000,337,11098602,-795,0,1764758949,15174.441223469992,182.0740226400012,50622.25513056 2025-12-03,10:49:11.000,337,11098606,-795,0,1764758950,15174.542268119993,182.00353134000034,50622.33198888001 2025-12-03,10:49:12.000,337,11098611,-795,0,1764758951,15174.549004430002,181.8766470000046,50622.35993736001 2025-12-03,10:49:13.000,337,11098551,-795,0,1764758952,15174.575949669997,181.8132048300031,50622.40884720001 2025-12-03,10:49:14.000,337,11098543,-795,0,1764758953,15174.717412179998,181.7004187499988,50622.52762824001 2025-12-03,10:49:15.000,337,11098606,-795,0,1764758954,15174.831929449989,181.62992744999792,50622.63243504 2025-12-03,10:49:16.000,337,11098552,-795,0,1764758955,15174.926237789994,181.5171413700009,50622.653396400005 2025-12-03,10:49:17.000,337,11098582,-795,0,1764758956,15175.02054613,181.4677974599981,50622.66737064001 2025-12-03,10:49:18.000,337,11098581,-795,0,1764758957,15175.07443660999,181.39730616000452,50622.66737064001 2025-12-03,10:49:19.000,337,11098643,-795,0,1764758958,15175.128327089995,181.29156920999958,50622.70929336 2025-12-03,10:49:20.000,337,11098601,-795,0,1764758959,15175.168744949995,181.19993052000063,50622.772177440005 2025-12-03,10:49:21.000,337,11098576,-795,0,1764758960,15175.30347115,181.05189878999954,50622.85602288 2025-12-03,10:49:22.000,337,11098606,-795,0,1764758961,15175.451669969996,180.96730922999996,50622.81410016001 2025-12-03,10:49:23.000,337,11098598,-795,0,1764758962,15175.572923549997,180.88271967000037,50622.93288120001 2025-12-03,10:49:24.000,337,11098540,-795,0,1764758963,15175.640286649992,180.85452315000293,50622.99576528 2025-12-03,10:49:25.000,337,11098549,-795,0,1764758964,15175.721122369992,180.76993359000335,50623.01672664 2025-12-03,10:49:26.000,337,11098589,-795,0,1764758965,15175.781749159993,180.60780360000354,50623.11454632 2025-12-03,10:49:27.000,337,11098599,-795,0,1764758966,15175.916475359998,180.5161649100046,50623.156469040005 2025-12-03,10:49:28.000,337,11098547,-795,0,1764758967,15175.983838459993,180.4033788300003,50623.14948192001 2025-12-03,10:49:29.000,337,11098556,-795,0,1764758968,15176.105092039994,180.3187892700007,50623.205378880004 2025-12-03,10:49:30.000,337,11098593,-795,0,1764758969,15176.21287299999,180.19895406000433,50623.226340240006 2025-12-03,10:49:31.000,337,11098602,-795,0,1764758970,15176.2802361,180.01567667999916,50623.14948192001 2025-12-03,10:49:32.000,337,11098519,-795,0,1764758971,15176.347599199995,180.00157842000044,50623.34512128001 2025-12-03,10:49:33.000,337,11098550,-795,0,1764758972,15176.49579801999,179.89584147000278,50623.35909552 2025-12-03,10:49:34.000,337,11098622,-795,0,1764758973,15176.576633739991,179.88174321000406,50623.3521084 2025-12-03,10:49:35.000,337,11098596,-795,0,1764758974,15176.630524219996,179.77600625999912,50623.38005688 2025-12-03,10:49:36.000,337,11098636,-795,0,1764758975,15176.657469459991,179.58567975000187,50623.44992808 2025-12-03,10:49:37.000,337,11098583,-675,0,1764758976,15176.758514109992,179.4517462799995,50623.4569152 2025-12-03,10:49:38.000,337,11098530,-795,0,1764758977,15176.846086140002,179.44469715000014,50623.55473488001 2025-12-03,10:49:39.000,337,11098640,-795,0,1764758978,15176.920185549992,179.33896020000248,50623.561722000006 2025-12-03,10:49:40.000,337,11098651,-715,0,1764758979,15176.987548650002,179.31076367999776,50623.60364472001 2025-12-03,10:49:41.000,337,11098612,-795,0,1764758980,15177.014493889998,179.2543706400029,50623.62460608 2025-12-03,10:49:42.000,337,11098631,-795,0,1764758981,15177.014493889998,179.2050267300001,50623.729412880006 2025-12-03,10:49:43.000,337,11098641,-795,0,1764758982,15176.987548650002,179.1204371700005,50623.673515919996 2025-12-03,10:49:44.000,337,11098610,-795,0,1764758983,15176.947130790002,179.01470022000285,50623.78530984 2025-12-03,10:49:45.000,337,11098595,-795,0,1764758984,15176.980812339993,178.95125805000134,50623.74338712 2025-12-03,10:49:46.000,337,11098645,-795,0,1764758985,15177.088593299988,178.97945456999878,50623.82024544001 2025-12-03,10:49:47.000,337,11098582,-795,0,1764758986,15177.182901639993,178.97240543999942,50623.994923440005 2025-12-03,10:49:48.000,337,11098642,-795,0,1764758987,15177.108802229988,178.9089632699979,50623.91806512001 2025-12-03,10:49:49.000,337,11098650,-795,0,1764758988,15177.182901639993,178.88076675000048,50623.97396208 2025-12-03,10:49:50.000,337,11098667,-795,0,1764758989,15177.182901639993,178.7961771900009,50624.02287192 2025-12-03,10:49:51.000,337,11098614,-795,0,1764758990,15177.135747469998,178.75388241000473,50624.02985904 2025-12-03,10:49:52.000,337,11098657,-795,0,1764758991,15177.088593299988,178.60585068000364,50624.09274312 2025-12-03,10:49:53.000,337,11098552,-795,0,1764758992,15177.068384369988,178.57060502999957,50624.064794640006 2025-12-03,10:49:54.000,337,11098643,-795,0,1764758993,15177.102065919993,178.53535938000277,50624.07876888 2025-12-03,10:49:55.000,337,11098633,-795,0,1764758994,15177.095329609998,178.53535938000277,50624.14864008 2025-12-03,10:49:56.000,337,11098615,-795,0,1764758995,15177.108802229988,178.50716285999806,50624.22549840001 2025-12-03,10:49:57.000,337,11098633,-795,0,1764758996,15177.095329609998,178.4507698200032,50624.1905628 2025-12-03,10:49:58.000,337,11098528,-795,0,1764758997,15177.075120679998,178.38027852000232,50624.24645976 2025-12-03,10:49:59.000,337,11098602,-795,0,1764758998,15177.075120679998,178.27454157000466,50624.31633096 2025-12-03,10:50:00.000,337,11098557,-675,0,1764758999,15177.155956399998,178.2181485300025,50624.41415064 2025-12-03,10:50:01.000,337,11098594,-795,0,1764759000,15177.142483779993,178.2040502700038,50624.35825368 2025-12-03,10:50:02.000,337,11098591,-795,0,1764759001,15177.169429019988,178.17585374999908,50624.51895744001 2025-12-03,10:50:03.000,337,11098582,-795,0,1764759002,15177.169429019988,178.14765723000164,50624.5049832 2025-12-03,10:50:04.000,337,11098600,-795,0,1764759003,15177.290682599989,178.14060810000228,50624.45607336 2025-12-03,10:50:05.000,337,11098609,-795,0,1764759004,15177.35130938999,178.13355897000292,50624.46306048 2025-12-03,10:50:06.000,337,11098637,-795,0,1764759005,15177.49277189999,178.16175549000036,50624.45607336 2025-12-03,10:50:07.000,337,11098529,-795,0,1764759006,15177.546662379995,178.14765723000164,50624.497996080005 2025-12-03,10:50:08.000,337,11098593,-755,0,1764759007,15177.647707029995,178.154706360001,50624.53293168 2025-12-03,10:50:09.000,337,11098549,-795,0,1764759008,15177.69486119999,178.17585374999908,50624.52594456 2025-12-03,10:50:10.000,337,11098515,-795,0,1764759009,15177.748751679996,178.2040502700038,50624.546905920004 2025-12-03,10:50:11.000,337,11098626,-795,0,1764759010,15177.75548798999,178.22519766000187,50624.65869984001 2025-12-03,10:50:12.000,337,11098624,-795,0,1764759011,15177.73527905999,178.14765723000164,50624.616777120005 2025-12-03,10:50:13.000,337,11098538,-795,0,1764759012,15177.748751679996,178.0912641899995,50624.75651952001 2025-12-03,10:50:14.000,337,11098642,-795,0,1764759013,15177.80264216,178.0912641899995,50624.86831344 2025-12-03,10:50:15.000,337,11098548,-795,0,1764759014,15177.849796329996,178.04896941000334,50624.72857104001 2025-12-03,10:50:16.000,337,11098618,-795,0,1764759015,15177.856532639991,178.02782201999798,50624.82639072001 2025-12-03,10:50:17.000,337,11098581,-795,0,1764759016,15177.863268950001,177.98552724000183,50624.8194036 2025-12-03,10:50:18.000,337,11098616,-795,0,1764759017,15177.829587399996,177.9079868100016,50624.86831344 2025-12-03,10:50:19.000,337,11098594,-795,0,1764759018,15177.688124889995,177.9432324599984,50624.91722328 2025-12-03,10:50:20.000,337,11098606,-715,0,1764759019,15177.61402547999,177.87979029000417,50624.86831344 2025-12-03,10:50:21.000,337,11098622,-795,0,1764759020,15177.53318975999,177.71766030000435,50624.903249040006 2025-12-03,10:50:22.000,337,11098588,-795,0,1764759021,15177.506244519995,177.6471690000035,50624.97312024001 2025-12-03,10:50:23.000,337,11098697,-795,0,1764759022,15177.560135,177.62602160999813,50625.05696568 2025-12-03,10:50:24.000,337,11098579,-795,0,1764759023,15177.51298082999,177.57667770000262,50625.05696568 2025-12-03,10:50:25.000,337,11098605,-795,0,1764759024,15177.58034393,177.5343829199992,50625.10587552 2025-12-03,10:50:26.000,337,11098590,-795,0,1764759025,15177.53318975999,177.47094074999768,50625.070939920006 2025-12-03,10:50:27.000,337,11098617,-755,0,1764759026,15177.526453449995,177.47094074999768,50625.168759600005 2025-12-03,10:50:28.000,337,11098614,-795,0,1764759027,15177.560135,177.37930205999874,50625.15478536 2025-12-03,10:50:29.000,337,11098608,-795,0,1764759028,15177.55339868999,177.40749858000345,50625.32247624 2025-12-03,10:50:30.000,337,11098584,-795,0,1764759029,15177.560135,177.36520380000002,50625.25959216001 2025-12-03,10:50:31.000,337,11098607,-795,0,1764759030,15177.566871309995,177.3511055400013,50625.336450480005 2025-12-03,10:50:32.000,337,11098655,-795,0,1764759031,15177.607289169995,177.32290902000386,50625.32946336001 2025-12-03,10:50:33.000,337,11098622,-795,0,1764759032,15177.69486119999,177.29471249999915,50625.32247624 2025-12-03,10:50:34.000,337,11098626,-795,0,1764759033,15177.73527905999,177.32290902000386,50625.30850200001 2025-12-03,10:50:35.000,337,11098662,-715,0,1764759034,15177.816114779991,177.32290902000386,50625.30151488 2025-12-03,10:50:36.000,337,11098634,-795,0,1764759035,15177.910423119996,177.35815467000066,50625.385360320004 2025-12-03,10:50:37.000,337,11098633,-795,0,1764759036,15177.937368359992,177.4004494500041,50625.47619288001 2025-12-03,10:50:38.000,337,11098559,-795,0,1764759037,15177.957577289992,177.44274423000024,50625.35741184001 2025-12-03,10:50:39.000,337,11098629,-795,0,1764759038,15177.971049909997,177.47094074999768,50625.48318 2025-12-03,10:50:40.000,337,11098665,-795,0,1764759039,15177.937368359992,177.5132355300011,50625.4133088 2025-12-03,10:50:41.000,337,11098562,-795,0,1764759040,15177.84306002,177.45684248999896,50625.504141360005 2025-12-03,10:50:42.000,337,11098620,-795,0,1764759041,15177.876741569991,177.4145477100028,50625.60894816 2025-12-03,10:50:43.000,337,11098604,-795,0,1764759042,15177.849796329996,177.46389161999832,50625.671832240005 2025-12-03,10:50:44.000,337,11098614,-795,0,1764759043,15177.903686810001,177.45684248999896,50625.7976004 2025-12-03,10:50:45.000,337,11098653,-795,0,1764759044,15177.863268950001,177.5132355300011,50625.69279360001 2025-12-03,10:50:46.000,337,11098645,-795,0,1764759045,15177.82285109,177.42864597000153,50625.76266480001 2025-12-03,10:50:47.000,337,11098582,-795,0,1764759046,15177.795905849991,177.42864597000153,50625.77663904 2025-12-03,10:50:48.000,337,11098602,-795,0,1764759047,15177.789169539996,177.5132355300011,50625.84651024 2025-12-03,10:50:49.000,337,11098664,-795,0,1764759048,15177.795905849991,177.55553031000454,50625.84651024 2025-12-03,10:50:50.000,337,11098623,-795,0,1764759049,15177.728542749996,177.5484811799979,50625.853497359996 2025-12-03,10:50:51.000,337,11098678,-795,0,1764759050,15177.728542749996,177.47798988000432,50625.81856176 2025-12-03,10:50:52.000,337,11098658,-795,0,1764759051,15177.77569691999,177.5132355300011,50625.93035568001 2025-12-03,10:50:53.000,337,11098649,-795,0,1764759052,15177.809378469996,177.58372683000198,50625.958304160005 2025-12-03,10:50:54.000,337,11098580,-795,0,1764759053,15177.82285109,177.61897247999877,50625.94432992 2025-12-03,10:50:55.000,337,11098579,-795,0,1764759054,15177.78243323,177.67536552000092,50626.00022688001 2025-12-03,10:50:56.000,337,11098597,-795,0,1764759055,15177.7622243,177.70356203999836,50625.98625264 2025-12-03,10:50:57.000,337,11098624,-795,0,1764759056,15177.728542749996,177.68946377999964,50625.96529128 2025-12-03,10:50:58.000,337,11098564,-795,0,1764759057,15177.7622243,177.7458568200018,50626.0421496 2025-12-03,10:50:59.000,337,11098652,-795,0,1764759058,15177.78243323,177.80224986000394,50626.056123840004 2025-12-03,10:51:00.000,337,11098632,-795,0,1764759059,15177.71507012999,177.83749551000074,50626.08407232 2025-12-03,10:51:01.000,337,11098666,-795,0,1764759060,15177.708333819995,177.89388855000288,50626.06311096 2025-12-03,10:51:02.000,337,11098628,-795,0,1764759061,15177.72180644,177.9079868100016,50626.13996928 2025-12-03,10:51:03.000,337,11098624,-795,0,1764759062,15177.708333819995,177.87979029000417,50626.13298216 2025-12-03,10:51:04.000,337,11098688,-795,0,1764759063,15177.70159751,177.87979029000417,50626.10503368 2025-12-03,10:51:05.000,337,11098647,-795,0,1764759064,15177.68138858,177.95028158999776,50626.23080184 2025-12-03,10:51:06.000,337,11098579,-795,0,1764759065,15177.728542749996,177.92913419999968,50626.293685920005 2025-12-03,10:51:07.000,337,11098667,-795,0,1764759066,15177.71507012999,178.02782201999798,50626.36355712001 2025-12-03,10:51:08.000,337,11098595,-795,0,1764759067,15177.78243323,177.95028158999776,50626.20285336 2025-12-03,10:51:09.000,337,11098565,-795,0,1764759068,15177.84306002,177.91503594000096,50626.23778896001 2025-12-03,10:51:10.000,337,11098608,-795,0,1764759069,15177.950840979996,178.02077288999863,50626.2517632 2025-12-03,10:51:11.000,337,11098642,-795,0,1764759070,15177.890214189996,178.01372375999927,50626.2517632 2025-12-03,10:51:12.000,337,11098620,-715,0,1764759071,15178.011467769997,178.03487115000462,50626.36355712001 2025-12-03,10:51:13.000,337,11098682,-795,0,1764759072,15178.112512419997,178.06306767000206,50626.31464728001 2025-12-03,10:51:14.000,337,11098608,-795,0,1764759073,15178.193348139997,178.02782201999798,50626.3216344 2025-12-03,10:51:15.000,337,11098595,-795,0,1764759074,15178.280920169993,178.09831331999885,50626.3216344 2025-12-03,10:51:16.000,337,11098570,-795,0,1764759075,15178.388701129988,178.06306767000206,50626.41945408 2025-12-03,10:51:17.000,337,11098589,-795,0,1764759076,15178.563845189994,178.14765723000164,50626.40547984001 2025-12-03,10:51:18.000,337,11098649,-795,0,1764759077,15178.624471979994,178.24634504999995,50626.391505600004 2025-12-03,10:51:19.000,337,11098545,-795,0,1764759078,15178.705307699995,178.2533941799993,50626.46836392 2025-12-03,10:51:20.000,337,11098609,-795,0,1764759079,15178.77267079999,178.24634504999995,50626.45438968001 2025-12-03,10:51:21.000,337,11098629,-795,0,1764759080,15178.79287972999,178.2533941799993,50626.4963124 2025-12-03,10:51:22.000,337,11098547,-795,0,1764759081,15178.87371544999,178.33093460999953,50626.53124800001 2025-12-03,10:51:23.000,337,11098633,-795,0,1764759082,15178.97476009999,178.33093460999953,50626.461376800005 2025-12-03,10:51:24.000,337,11098632,-795,0,1764759083,15179.06233213,178.29568896000274,50626.51727376 2025-12-03,10:51:25.000,337,11098616,-795,0,1764759084,15179.116222609991,178.26749243999802,50626.53823512 2025-12-03,10:51:26.000,337,11098628,-795,0,1764759085,15179.102749990001,178.26749243999802,50626.580157840006 2025-12-03,10:51:27.000,337,11098600,-795,0,1764759086,15179.096013679991,178.23224679000123,50626.6360548 2025-12-03,10:51:28.000,337,11098641,-795,0,1764759087,15179.217267259992,178.18290287999844,50626.67099040001 2025-12-03,10:51:29.000,337,11098600,-795,0,1764759088,15179.250948809997,178.16880461999972,50626.65701616 2025-12-03,10:51:30.000,337,11098653,-795,0,1764759089,15179.250948809997,178.19700114000443,50626.65701616 2025-12-03,10:51:31.000,337,11098605,-795,0,1764759090,15179.244212500002,178.17585374999908,50626.705926 2025-12-03,10:51:32.000,337,11098672,-795,0,1764759091,15179.331784529997,178.1053624499982,50626.73387448 2025-12-03,10:51:33.000,337,11098604,-795,0,1764759092,15179.439565489993,178.14060810000228,50626.7757972 2025-12-03,10:51:34.000,337,11098595,-795,0,1764759093,15179.500192279993,178.14060810000228,50626.705926 2025-12-03,10:51:35.000,337,11098589,-795,0,1764759094,15179.567555379988,178.16175549000036,50626.73387448 2025-12-03,10:51:36.000,337,11098576,-795,0,1764759095,15179.641654789993,178.11241158000485,50626.76182296 2025-12-03,10:51:37.000,337,11098584,-715,0,1764759096,15179.560819069993,178.1053624499982,50626.81771992001 2025-12-03,10:51:38.000,337,11098650,-795,0,1764759097,15179.628182169989,178.04896941000334,50626.78278432 2025-12-03,10:51:39.000,337,11098591,-795,0,1764759098,15179.614709549998,178.02782201999798,50626.75483584 2025-12-03,10:51:40.000,337,11098627,-795,0,1764759099,15179.581027999993,178.0066746299999,50626.85265552 2025-12-03,10:51:41.000,337,11098621,-795,0,1764759100,15179.581027999993,177.98552724000183,50626.78977144001 2025-12-03,10:51:42.000,337,11098613,-755,0,1764759101,15179.621445859993,177.96437985000375,50626.87361688 2025-12-03,10:51:43.000,337,11098601,-795,0,1764759102,15179.607973239988,177.9432324599984,50626.86662976001 2025-12-03,10:51:44.000,337,11098645,-715,0,1764759103,15179.607973239988,177.9714289800031,50626.845668400005 2025-12-03,10:51:45.000,337,11098576,-795,0,1764759104,15179.574291689998,177.95028158999776,50626.92252672 2025-12-03,10:51:46.000,337,11098650,-795,0,1764759105,15179.554082759998,177.92208507000032,50626.99239792 2025-12-03,10:51:47.000,337,11098652,-795,0,1764759106,15179.554082759998,177.83749551000074,50626.95746232001 2025-12-03,10:51:48.000,337,11098624,-755,0,1764759107,15179.459774419993,177.83044638000138,50626.99938504 2025-12-03,10:51:49.000,337,11098630,-795,0,1764759108,15179.446301800002,177.8586428999988,50627.05528200001 2025-12-03,10:51:50.000,337,11098549,-795,0,1764759109,15179.432829179997,177.8445446400001,50627.05528200001 2025-12-03,10:51:51.000,337,11098610,-795,0,1764759110,15179.473247039998,177.7811024699986,50627.10419184001 2025-12-03,10:51:52.000,337,11098662,-795,0,1764759111,15179.506928589988,177.7599550800005,50627.21598576 2025-12-03,10:51:53.000,337,11098664,-795,0,1764759112,15179.533873829998,177.73880769000243,50627.22297288001 2025-12-03,10:51:54.000,337,11098628,-795,0,1764759113,15179.560819069993,177.8092989900033,50627.348741040005 2025-12-03,10:51:55.000,337,11098564,-795,0,1764759114,15179.607973239988,177.82339725000202,50627.18803728 2025-12-03,10:51:56.000,337,11098640,-755,0,1764759115,15179.581027999993,177.8445446400001,50627.23694712 2025-12-03,10:51:57.000,337,11098687,-795,0,1764759116,15179.527137519988,177.7599550800005,50627.13912744 2025-12-03,10:51:58.000,337,11098590,-795,0,1764759117,15179.493455969998,177.73880769000243,50627.22297288001 2025-12-03,10:51:59.000,337,11098544,-795,0,1764759118,15179.493455969998,177.7247094300037,50627.23694712 2025-12-03,10:52:00.000,337,11098600,-795,0,1764759119,15179.493455969998,177.60487422000006,50627.22297288001 2025-12-03,10:52:01.000,337,11098578,-795,0,1764759120,15179.466510730002,177.62602160999813,50627.22297288001 2025-12-03,10:52:02.000,337,11098590,-795,0,1764759121,15179.533873829998,177.67536552000092,50627.27886984 2025-12-03,10:52:03.000,337,11098630,-795,0,1764759122,15179.513664899998,177.67536552000092,50627.31380544 2025-12-03,10:52:04.000,337,11098594,-795,0,1764759123,15179.459774419993,177.63307074000477,50627.42559936 2025-12-03,10:52:05.000,337,11098640,-795,0,1764759124,15179.446301800002,177.57667770000262,50627.48848344001 2025-12-03,10:52:06.000,337,11098618,-795,0,1764759125,15179.479983349993,177.56962857000326,50627.48848344001 2025-12-03,10:52:07.000,337,11098575,-795,0,1764759126,15179.574291689998,177.61192334999942,50627.49547056 2025-12-03,10:52:08.000,337,11098593,-795,0,1764759127,15179.628182169989,177.6612672600022,50627.41162512001 2025-12-03,10:52:09.000,337,11098676,-795,0,1764759128,15179.702281579994,177.7247094300037,50627.43957360001 2025-12-03,10:52:10.000,337,11098553,-795,0,1764759129,15179.709017889989,177.7458568200018,50627.48149632 2025-12-03,10:52:11.000,337,11098662,-795,0,1764759130,15179.709017889989,177.71766030000435,50627.46053496001 2025-12-03,10:52:12.000,337,11098641,-795,0,1764759131,15179.735963129999,177.67536552000092,50627.57931600001 2025-12-03,10:52:13.000,337,11098636,-795,0,1764759132,15179.749435749989,177.62602160999813,50627.60726448001 2025-12-03,10:52:14.000,337,11098646,-755,0,1764759133,15179.823535159994,177.71061116999772,50627.66316144 2025-12-03,10:52:15.000,337,11098674,-795,0,1764759134,15179.884161949994,177.76700420999987,50627.65617432001 2025-12-03,10:52:16.000,337,11098586,-795,0,1764759135,15179.97173397999,177.78815159999795,50627.66316144 2025-12-03,10:52:17.000,337,11098636,-795,0,1764759136,15179.97173397999,177.75290595000115,50627.70508416001 2025-12-03,10:52:18.000,337,11098613,-795,0,1764759137,15179.863953019994,177.7599550800005,50627.7190584 2025-12-03,10:52:19.000,337,11098627,-755,0,1764759138,15179.904370879995,177.7599550800005,50627.78194248 2025-12-03,10:52:20.000,337,11098625,-755,0,1764759139,15179.99194290999,177.8092989900033,50627.71207128 2025-12-03,10:52:21.000,337,11098629,-795,0,1764759140,15180.03236076999,177.8727411600048,50627.77495536001 2025-12-03,10:52:22.000,337,11098527,-795,0,1764759141,15180.09972387,177.9432324599984,50627.8588008 2025-12-03,10:52:23.000,337,11098578,-795,0,1764759142,15180.234450069991,178.04192028000398,50627.91469776001 2025-12-03,10:52:24.000,337,11098635,-795,0,1764759143,15180.369176269996,178.04192028000398,50627.93565912 2025-12-03,10:52:25.000,337,11098607,-795,0,1764759144,15180.396121509992,178.12650984000356,50627.949633360004 2025-12-03,10:52:26.000,337,11098627,-795,0,1764759145,15180.470220919997,178.2040502700038,50627.91469776001 2025-12-03,10:52:27.000,337,11098622,-795,0,1764759146,15180.524111400002,178.24634504999995,50627.949633360004 2025-12-03,10:52:28.000,337,11098600,-795,0,1764759147,15180.618419739993,178.3168363500008,50627.98456896 2025-12-03,10:52:29.000,337,11098595,-795,0,1764759148,15180.584738190002,178.28863983000338,50628.01251744001 2025-12-03,10:52:30.000,337,11098652,-795,0,1764759149,15180.611683429997,178.28863983000338,50628.09636288 2025-12-03,10:52:31.000,337,11098520,-795,0,1764759150,15180.699255459993,178.30978722000145,50628.10335 2025-12-03,10:52:32.000,337,11098616,-795,0,1764759151,15180.739673319993,178.38027852000232,50628.13129848001 2025-12-03,10:52:33.000,337,11098574,-795,0,1764759152,15180.833981659998,178.4014259100004,50628.15924696001 2025-12-03,10:52:34.000,337,11098657,-795,0,1764759153,15180.867663209989,178.38732765000168,50628.14527272 2025-12-03,10:52:35.000,337,11098649,-795,0,1764759154,15180.975444169999,178.34503286999825,50628.15225984 2025-12-03,10:52:36.000,337,11098602,-795,0,1764759155,15181.063016199994,178.41552416999912,50628.1732212 2025-12-03,10:52:37.000,337,11098618,-795,0,1764759156,15181.11017036999,178.44372069000383,50628.27802800001 2025-12-03,10:52:38.000,337,11098585,-795,0,1764759157,15181.11017036999,178.35913113000424,50628.19418256 2025-12-03,10:52:39.000,337,11098655,-795,0,1764759158,15181.15732454,178.27454157000466,50628.36187344 2025-12-03,10:52:40.000,337,11098630,-635,0,1764759159,15181.1977424,178.17585374999908,50628.31995072 2025-12-03,10:52:41.000,337,11098573,-795,0,1764759160,15181.224687639995,178.0912641899995,50628.36187344 2025-12-03,10:52:42.000,337,11098570,-795,0,1764759161,15181.31899598,178.02782201999798,50628.39680904001 2025-12-03,10:52:43.000,337,11098601,-795,0,1764759162,15181.35941384,177.92913419999968,50628.36187344 2025-12-03,10:52:44.000,337,11098619,-795,0,1764759163,15181.39309538999,177.88683942000353,50628.36187344 2025-12-03,10:52:45.000,337,11098671,-795,0,1764759164,15181.561503140001,177.9079868100016,50628.37584768001 2025-12-03,10:52:46.000,337,11098576,-715,0,1764759165,15181.595184689992,177.83044638000138,50628.52956432 2025-12-03,10:52:47.000,337,11098561,-795,0,1764759166,15181.649075169997,177.82339725000202,50628.37584768001 2025-12-03,10:52:48.000,337,11098552,-795,0,1764759167,15181.770328749997,177.7247094300037,50628.473667360005 2025-12-03,10:52:49.000,337,11098552,-795,0,1764759168,15181.797273989992,177.73175856000307,50628.41777040001 2025-12-03,10:52:50.000,337,11098629,-795,0,1764759169,15181.824219230002,177.60487422000006,50628.39680904001 2025-12-03,10:52:51.000,337,11098649,-715,0,1764759170,15181.844428160002,177.59077596000134,50628.44571888001 2025-12-03,10:52:52.000,337,11098556,-795,0,1764759171,15181.857900779993,177.52028466000047,50628.51559008001 2025-12-03,10:52:53.000,337,11098668,-795,0,1764759172,15181.905054950003,177.42864597000153,50628.57847416 2025-12-03,10:52:54.000,337,11098629,-795,0,1764759173,15181.958945429993,177.40749858000345,50628.60642264 2025-12-03,10:52:55.000,337,11098626,-795,0,1764759174,15182.006099599988,177.34405641000194,50628.63437112001 2025-12-03,10:52:56.000,337,11098657,-795,0,1764759175,15182.019572219993,177.28061424000043,50628.60642264 2025-12-03,10:52:57.000,337,11098595,-795,0,1764759176,15182.046517459989,177.21012293999956,50628.68328096001 2025-12-03,10:52:58.000,337,11098593,-795,0,1764759177,15182.039781149993,177.14668076999806,50628.71122944001 2025-12-03,10:52:59.000,337,11098566,-795,0,1764759178,15182.033044839998,177.09028773000318,50628.70424232 2025-12-03,10:53:00.000,337,11098568,-795,0,1764759179,15182.053253769998,177.02684556000168,50628.71122944001 2025-12-03,10:53:01.000,337,11098643,-795,0,1764759180,15182.174507349999,177.03389469000103,50628.71821656 2025-12-03,10:53:02.000,337,11098604,-795,0,1764759181,15182.201452589994,177.01979643000232,50628.74616504 2025-12-03,10:53:03.000,337,11098547,-795,0,1764759182,15182.282288309994,176.90701034999802,50628.73219080001 2025-12-03,10:53:04.000,337,11098591,-635,0,1764759183,15182.275552,176.83651905000443,50628.7671264 2025-12-03,10:53:05.000,337,11098555,-795,0,1764759184,15182.403541889995,176.85061731000314,50628.78110064001 2025-12-03,10:53:06.000,337,11098601,-795,0,1764759185,15182.51805916,176.8083225299997,50628.8369976 2025-12-03,10:53:07.000,337,11098554,-795,0,1764759186,15182.524795469995,176.8294699199978,50628.88590744 2025-12-03,10:53:08.000,337,11098567,-755,0,1764759187,15182.545004399995,176.8294699199978,50628.83001048001 2025-12-03,10:53:09.000,337,11098666,-795,0,1764759188,15182.545004399995,176.82242078999843,50628.857958960005 2025-12-03,10:53:10.000,337,11098632,-795,0,1764759189,15182.565213329995,176.82242078999843,50628.9418044 2025-12-03,10:53:11.000,337,11098619,-795,0,1764759190,15182.57868595,176.78717514000164,50628.955778640004 2025-12-03,10:53:12.000,337,11098542,-795,0,1764759191,15182.65952167,176.81537165999907,50628.96276576 2025-12-03,10:53:13.000,337,11098538,-675,0,1764759192,15182.760566320001,176.84356818000379,50628.976740000006 2025-12-03,10:53:14.000,337,11098624,-795,0,1764759193,15182.827929419997,176.86471557000186,50629.05359832 2025-12-03,10:53:15.000,337,11098593,-795,0,1764759194,15182.861610970001,176.89996121999866,50629.16539224001 2025-12-03,10:53:16.000,337,11098583,-795,0,1764759195,15182.760566320001,176.77307688000292,50628.93481728 2025-12-03,10:53:17.000,337,11098562,-795,0,1764759196,15182.848138349997,176.72373297000013,50628.955778640004 2025-12-03,10:53:18.000,337,11098570,-795,0,1764759197,15182.915501449992,176.7096347100014,50628.976740000006 2025-12-03,10:53:19.000,337,11098618,-795,0,1764759198,15182.935710379992,176.70258558000205,50628.976740000006 2025-12-03,10:53:20.000,337,11098635,-795,0,1764759199,15182.928974069997,176.67438906000461,50628.976740000006 2025-12-03,10:53:21.000,337,11098569,-795,0,1764759200,15182.942446690002,176.7307820999995,50629.05359832 2025-12-03,10:53:22.000,337,11098616,-795,0,1764759201,15183.030018719997,176.67438906000461,50629.08853392001 2025-12-03,10:53:23.000,337,11098598,-795,0,1764759202,15182.989600859997,176.63914341000054,50629.10949528 2025-12-03,10:53:24.000,337,11098542,-715,0,1764759203,15182.982864550002,176.6109468900031,50629.2212892 2025-12-03,10:53:25.000,337,11098570,-795,0,1764759204,15182.915501449992,176.62504515000182,50629.20032784 2025-12-03,10:53:26.000,337,11098559,-795,0,1764759205,15182.868347279997,176.5122590700048,50629.17237936 2025-12-03,10:53:27.000,337,11098569,-795,0,1764759206,15182.827929419997,176.54045559000224,50629.28417328001 2025-12-03,10:53:28.000,337,11098593,-795,0,1764759207,15182.848138349997,176.4488169000033,50629.291160400004 2025-12-03,10:53:29.000,337,11098598,-795,0,1764759208,15182.861610970001,176.42766950999794,50629.21430208001 2025-12-03,10:53:30.000,337,11098609,-795,0,1764759209,15182.908765139997,176.47701342000073,50629.193340720005 2025-12-03,10:53:31.000,337,11098596,-795,0,1764759210,15182.996337169992,176.57570123999903,50629.2212892 2025-12-03,10:53:32.000,337,11098634,-755,0,1764759211,15182.969391929997,176.4488169000033,50629.28417328001 2025-12-03,10:53:33.000,337,11098581,-795,0,1764759212,15182.915501449992,176.49111167999945,50629.291160400004 2025-12-03,10:53:34.000,337,11098557,-795,0,1764759213,15182.942446690002,176.44176777000393,50629.38199296001 2025-12-03,10:53:35.000,337,11098655,-795,0,1764759214,15182.875083589992,176.40652211999986,50629.38199296001 2025-12-03,10:53:36.000,337,11098646,-795,0,1764759215,15182.922237760002,176.42766950999794,50629.312121760006 2025-12-03,10:53:37.000,337,11098593,-795,0,1764759216,15182.982864550002,176.3501290799977,50629.38199296001 2025-12-03,10:53:38.000,337,11098559,-795,0,1764759217,15183.023282410002,176.35717821000435,50629.3959672 2025-12-03,10:53:39.000,337,11098675,-795,0,1764759218,15183.110854439998,176.34307994999836,50629.51474824 2025-12-03,10:53:40.000,337,11098611,-795,0,1764759219,15183.036755029992,176.27963778000412,50629.48679976 2025-12-03,10:53:41.000,337,11098638,-795,0,1764759220,15183.009809789997,176.16685169999982,50629.49378688 2025-12-03,10:53:42.000,337,11098592,-795,0,1764759221,15183.063700270002,176.2020973500039,50629.5357096 2025-12-03,10:53:43.000,337,11098620,-795,0,1764759222,15183.090645509998,176.22324474000197,50629.54968384001 2025-12-03,10:53:44.000,337,11098636,-795,0,1764759223,15183.104118130002,176.19504822000454,50629.54968384001 2025-12-03,10:53:45.000,337,11098549,-795,0,1764759224,15183.117590749993,176.10340952999832,50629.577632320004 2025-12-03,10:53:46.000,337,11098618,-795,0,1764759225,15183.211899089998,176.08226214000024,50629.6055808 2025-12-03,10:53:47.000,337,11098649,-795,0,1764759226,15183.333152669999,176.12455692000367,50629.528722480005 2025-12-03,10:53:48.000,337,11098573,-795,0,1764759227,15183.380306839994,176.15980257000047,50629.5357096 2025-12-03,10:53:49.000,337,11098532,-795,0,1764759228,15183.400515769994,176.1175077900043,50629.49378688 2025-12-03,10:53:50.000,337,11098638,-795,0,1764759229,15183.387043149989,176.0258690999981,50629.626542160004 2025-12-03,10:53:51.000,337,11098574,-795,0,1764759230,15183.44766993999,176.03291823000473,50629.675452 2025-12-03,10:53:52.000,337,11098575,-755,0,1764759231,15183.48808779999,176.06816388000152,50629.57064520001 2025-12-03,10:53:53.000,337,11098637,-795,0,1764759232,15183.582396139995,176.03996736000408,50629.63352928 2025-12-03,10:53:54.000,337,11098620,-795,0,1764759233,15183.703649719995,176.0893112699996,50629.73134896 2025-12-03,10:53:55.000,337,11098612,-795,0,1764759234,15183.75080388999,176.07521301000088,50629.78724592001 2025-12-03,10:53:56.000,337,11098599,-795,0,1764759235,15183.865321159996,176.17390082999918,50629.63352928 2025-12-03,10:53:57.000,337,11098576,-795,0,1764759236,15183.885530089996,176.10340952999832,50629.80820728001 2025-12-03,10:53:58.000,337,11098515,-795,0,1764759237,15183.966365809996,176.11045865999768,50629.80122016 2025-12-03,10:53:59.000,337,11098618,-795,0,1764759238,15183.952893189991,176.1386551800024,50629.83615576001 2025-12-03,10:54:00.000,337,11098580,-795,0,1764759239,15183.966365809996,176.16685169999982,50629.80820728001 2025-12-03,10:54:01.000,337,11098523,-795,0,1764759240,15184.000047360001,176.17390082999918,50629.80122016 2025-12-03,10:54:02.000,337,11098584,-795,0,1764759241,15184.013519979992,176.14570431000175,50629.72436184 2025-12-03,10:54:03.000,337,11098604,-795,0,1764759242,15184.013519979992,176.1386551800024,50629.87109136 2025-12-03,10:54:04.000,337,11098649,-795,0,1764759243,15184.000047360001,176.12455692000367,50629.864104240005 2025-12-03,10:54:05.000,337,11098602,-795,0,1764759244,15184.006783669996,176.03996736000408,50629.88506560001 2025-12-03,10:54:06.000,337,11098681,-795,0,1764759245,15184.020256290001,176.0258690999981,50629.94794968 2025-12-03,10:54:07.000,337,11098627,-795,0,1764759246,15184.033728909992,176.01177083999937,50629.94096256 2025-12-03,10:54:08.000,337,11098618,-795,0,1764759247,15184.033728909992,175.98357432000194,50629.99685952 2025-12-03,10:54:09.000,337,11098673,-795,0,1764759248,15184.128037249997,175.97652519000258,50630.031795120005 2025-12-03,10:54:10.000,337,11098630,-795,0,1764759249,15184.154982489992,175.98357432000194,50629.99685952 2025-12-03,10:54:11.000,337,11098541,-795,0,1764759250,15184.161718800002,175.89898476000235,50629.87109136 2025-12-03,10:54:12.000,337,11098610,-795,0,1764759251,15184.168455109997,175.83554259000084,50630.031795120005 2025-12-03,10:54:13.000,337,11098533,-795,0,1764759252,15184.296444999993,175.75800216000061,50630.0597436 2025-12-03,10:54:14.000,337,11098570,-795,0,1764759253,15184.323390240002,175.67341260000103,50630.04576936 2025-12-03,10:54:15.000,337,11098580,-795,0,1764759254,15184.357071789993,175.67341260000103,50630.07371784001 2025-12-03,10:54:16.000,337,11098564,-795,0,1764759255,15184.498534299993,175.57472478000273,50630.01782088 2025-12-03,10:54:17.000,337,11098585,-795,0,1764759256,15184.599578949994,175.546528259998,50630.101666320006 2025-12-03,10:54:18.000,337,11098633,-795,0,1764759257,15184.680414669994,175.55357739000465,50630.150576160006 2025-12-03,10:54:19.000,337,11098612,-795,0,1764759258,15184.75451408,175.5324299999993,50630.07371784001 2025-12-03,10:54:20.000,337,11098609,-795,0,1764759259,15184.781459319995,175.57472478000273,50630.129614800004 2025-12-03,10:54:21.000,337,11098509,-795,0,1764759260,15184.79493194,175.4971843500025,50630.24140872001 2025-12-03,10:54:22.000,337,11098642,-795,0,1764759261,15184.75451408,175.47603696000442,50630.25538296 2025-12-03,10:54:23.000,337,11098585,-795,0,1764759262,15184.761250389995,175.4689878299978,50630.17852464 2025-12-03,10:54:24.000,337,11098592,-795,0,1764759263,15184.720832529994,175.40554566000355,50630.22743448 2025-12-03,10:54:25.000,337,11098594,-795,0,1764759264,15184.78819562999,175.3139069700046,50630.20647312 2025-12-03,10:54:26.000,337,11098576,-795,0,1764759265,15184.90944920999,175.3491526200014,50630.2344216 2025-12-03,10:54:27.000,337,11098601,-795,0,1764759266,15184.84882241999,175.27866132000054,50630.26237008001 2025-12-03,10:54:28.000,337,11098620,-795,0,1764759267,15184.85555873,175.22931740999775,50630.40909960001 2025-12-03,10:54:29.000,337,11098619,-795,0,1764759268,15184.93639445,175.15882611000416,50630.416086720004 2025-12-03,10:54:30.000,337,11098619,-795,0,1764759269,15185.01049385999,175.12358046000008,50630.36018976001 2025-12-03,10:54:31.000,337,11098636,-795,0,1764759270,15185.0374391,175.07423655000457,50630.3042928 2025-12-03,10:54:32.000,337,11098590,-795,0,1764759271,15185.084593269996,175.0037452500037,50630.374164 2025-12-03,10:54:33.000,337,11098635,-795,0,1764759272,15185.064384339996,174.96145047000027,50630.39512536 2025-12-03,10:54:34.000,337,11098587,-795,0,1764759273,15185.091329579991,174.83456613000453,50630.416086720004 2025-12-03,10:54:35.000,337,11098589,-795,0,1764759274,15185.023966479996,174.7922713500011,50630.45102232 2025-12-03,10:54:36.000,337,11098561,-795,0,1764759275,15185.104802199996,174.7288291799996,50630.4440352 2025-12-03,10:54:37.000,337,11098531,-795,0,1764759276,15185.192374229991,174.72178005000023,50630.485957920006 2025-12-03,10:54:38.000,337,11098562,-795,0,1764759277,15185.185637919996,174.67948527000408,50630.52788064001 2025-12-03,10:54:39.000,337,11098551,-795,0,1764759278,15185.205846849996,174.72178005000023,50630.61172608 2025-12-03,10:54:40.000,337,11098537,-795,0,1764759279,15185.253001019992,174.70063266000216,50630.61172608 2025-12-03,10:54:41.000,337,11098597,-795,0,1764759280,15185.333836739992,174.7429274399983,50630.68159728 2025-12-03,10:54:42.000,337,11098663,-795,0,1764759281,15185.313627809992,174.7429274399983,50630.66762304 2025-12-03,10:54:43.000,337,11098584,-795,0,1764759282,15185.340573050002,174.66538700999808,50630.70954576 2025-12-03,10:54:44.000,337,11098661,-795,0,1764759283,15185.320364120002,174.72178005000023,50630.69557152001 2025-12-03,10:54:45.000,337,11098614,-795,0,1764759284,15185.340573050002,174.65833787999873,50630.702558640005 2025-12-03,10:54:46.000,337,11098655,-795,0,1764759285,15185.333836739992,174.67948527000408,50630.73050712 2025-12-03,10:54:47.000,337,11098605,-795,0,1764759286,15185.333836739992,174.6301413600013,50630.72352000001 2025-12-03,10:54:48.000,337,11098548,-795,0,1764759287,15185.300155190002,174.61604310000257,50630.74448136001 2025-12-03,10:54:49.000,337,11098602,-795,0,1764759288,15185.293418879992,174.5103061500049,50630.74448136001 2025-12-03,10:54:50.000,337,11098618,-795,0,1764759289,15185.313627809992,174.51735528000427,50630.74448136001 2025-12-03,10:54:51.000,337,11098616,-795,0,1764759290,15185.354045669992,174.51735528000427,50630.78640408 2025-12-03,10:54:52.000,337,11098586,-795,0,1764759291,15185.360781980002,174.4962078899989,50630.86326240001 2025-12-03,10:54:53.000,337,11098581,-795,0,1764759292,15185.367518289997,174.42571658999805,50630.91217224001 2025-12-03,10:54:54.000,337,11098679,-795,0,1764759293,15185.340573050002,174.4186674599987,50630.89121088001 2025-12-03,10:54:55.000,337,11098654,-795,0,1764759294,15185.266473639997,174.3622744200038,50630.84230104001 2025-12-03,10:54:56.000,337,11098617,-795,0,1764759295,15185.239528400001,174.2847339900036,50630.90518512 2025-12-03,10:54:57.000,337,11098590,-795,0,1764759296,15185.306891499997,174.24948833999952,50630.93313360001 2025-12-03,10:54:58.000,337,11098616,-795,0,1764759297,15185.273209949992,174.27768486000423,50630.898198 2025-12-03,10:54:59.000,337,11098674,-795,0,1764759298,15185.279946260001,174.27063573000487,50630.94710784 2025-12-03,10:55:00.000,337,11098610,-795,0,1764759299,15185.320364120002,174.2988322500023,50630.98204344001 2025-12-03,10:55:01.000,337,11098622,-795,0,1764759300,15185.340573050002,174.2847339900036,50631.02396616 2025-12-03,10:55:02.000,337,11098652,-795,0,1764759301,15185.401199840002,174.34817615999782,50631.072876 2025-12-03,10:55:03.000,337,11098581,-795,0,1764759302,15185.421408770002,174.39047094000125,50631.0030048 2025-12-03,10:55:04.000,337,11098598,-795,0,1764759303,15185.455090319992,174.40456919999997,50631.086850240004 2025-12-03,10:55:05.000,337,11098600,-795,0,1764759304,15185.482035560002,174.46801137000148,50631.06588888 2025-12-03,10:55:06.000,337,11098589,-795,0,1764759305,15185.529189729998,174.45391311000276,50631.086850240004 2025-12-03,10:55:07.000,337,11098664,-795,0,1764759306,15185.508980799998,174.4468639800034,50631.11479872 2025-12-03,10:55:08.000,337,11098662,-795,0,1764759307,15185.502244490002,174.4962078899989,50631.086850240004 2025-12-03,10:55:09.000,337,11098609,-795,0,1764759308,15185.488771869997,174.50325701999827,50631.19165704 2025-12-03,10:55:10.000,337,11098603,-795,0,1764759309,15185.441617700002,174.46096224000212,50631.11479872 2025-12-03,10:55:11.000,337,11098581,-795,0,1764759310,15185.380990910002,174.43981485000404,50631.09383736 2025-12-03,10:55:12.000,337,11098585,-795,0,1764759311,15185.401199840002,174.47506050000084,50631.16370856 2025-12-03,10:55:13.000,337,11098590,-795,0,1764759312,15185.347309359997,174.41161832999933,50631.24755400001 2025-12-03,10:55:14.000,337,11098615,-795,0,1764759313,15185.320364120002,174.41161832999933,50631.205631280005 2025-12-03,10:55:15.000,337,11098646,-795,0,1764759314,15185.347309359997,174.3834218100019,50631.19864416001 2025-12-03,10:55:16.000,337,11098663,-795,0,1764759315,15185.421408770002,174.36932355000317,50630.99601768 2025-12-03,10:55:17.000,337,11098631,-755,0,1764759316,15185.434881389992,174.31293051000102,50631.06588888 2025-12-03,10:55:18.000,337,11098583,-755,0,1764759317,15185.434881389992,174.26358659999823,50631.275502480006 2025-12-03,10:55:19.000,337,11098697,-795,0,1764759318,15185.421408770002,174.24243921000016,50631.24056688 2025-12-03,10:55:20.000,337,11098604,-795,0,1764759319,15185.475299249993,174.19309530000464,50631.19864416001 2025-12-03,10:55:21.000,337,11098585,-795,0,1764759320,15185.434881389992,174.15784965000057,50631.205631280005 2025-12-03,10:55:22.000,337,11098611,-795,0,1764759321,15185.569607589998,174.20719356000336,50631.39428352001 2025-12-03,10:55:23.000,337,11098654,-795,0,1764759322,15185.562871279988,174.17899703999865,50631.29646384001 2025-12-03,10:55:24.000,337,11098650,-795,0,1764759323,15185.623498069988,174.12965313000313,50631.31742520001 2025-12-03,10:55:25.000,337,11098594,-795,0,1764759324,15185.704333789989,174.15784965000057,50631.31043808 2025-12-03,10:55:26.000,337,11098601,-795,0,1764759325,15185.771696889999,174.186046169998,50631.36633504001 2025-12-03,10:55:27.000,337,11098599,-795,0,1764759326,15185.872741539999,174.200144430004,50631.373322160005 2025-12-03,10:55:28.000,337,11098614,-755,0,1764759327,15185.88621415999,174.16489877999993,50631.3523608 2025-12-03,10:55:29.000,337,11098658,-795,0,1764759328,15185.97378619,174.15784965000057,50631.33838656 2025-12-03,10:55:30.000,337,11098605,-795,0,1764759329,15186.01420405,174.1719479099993,50631.373322160005 2025-12-03,10:55:31.000,337,11098615,-795,0,1764759330,15185.940104639994,174.17899703999865,50631.35934792 2025-12-03,10:55:32.000,337,11098623,-795,0,1764759331,15185.94684094999,174.1508005200012,50631.471141840004 2025-12-03,10:55:33.000,337,11098688,-795,0,1764759332,15185.97378619,174.10850573999778,50631.45018048 2025-12-03,10:55:34.000,337,11098621,-795,0,1764759333,15185.99399512,174.09440747999906,50631.51306456001 2025-12-03,10:55:35.000,337,11098599,-795,0,1764759334,15186.000731429995,174.05916183000227,50631.54800016 2025-12-03,10:55:36.000,337,11098628,-795,0,1764759335,15185.92663201999,174.01686704999884,50631.56197440001 2025-12-03,10:55:37.000,337,11098674,-795,0,1764759336,15185.899686779994,173.99571966000076,50631.60389712001 2025-12-03,10:55:38.000,337,11098632,-795,0,1764759337,15185.872741539999,173.99571966000076,50631.541013040005 2025-12-03,10:55:39.000,337,11098588,-795,0,1764759338,15185.88621415999,173.99571966000076,50631.610884240006 2025-12-03,10:55:40.000,337,11098627,-795,0,1764759339,15185.919895709994,173.99571966000076,50631.638832720004 2025-12-03,10:55:41.000,337,11098598,-795,0,1764759340,15185.940104639994,173.96752314000332,50631.60389712001 2025-12-03,10:55:42.000,337,11098595,-795,0,1764759341,15185.95357726,173.87588445000438,50631.638832720004 2025-12-03,10:55:43.000,337,11098594,-795,0,1764759342,15185.940104639994,173.84768792999967,50631.75062664001 2025-12-03,10:55:44.000,337,11098603,-795,0,1764759343,15186.000731429995,173.93227748999925,50631.68774256 2025-12-03,10:55:45.000,337,11098573,-795,0,1764759344,15186.01420405,173.8053931500035,50631.778575120006 2025-12-03,10:55:46.000,337,11098584,-795,0,1764759345,15186.000731429995,173.77014749999944,50631.757613760004 2025-12-03,10:55:47.000,337,11098619,-795,0,1764759346,15186.02767666999,173.741950980002,50631.76460088 2025-12-03,10:55:48.000,337,11098618,-795,0,1764759347,15186.00746773999,173.8053931500035,50631.757613760004 2025-12-03,10:55:49.000,337,11098641,-795,0,1764759348,15186.04788559999,173.75604924000072,50631.72966528001 2025-12-03,10:55:50.000,337,11098599,-795,0,1764759349,15186.01420405,173.78424575999816,50631.778575120006 2025-12-03,10:55:51.000,337,11098548,-795,0,1764759350,15185.96704987999,173.69965619999857,50631.72966528001 2025-12-03,10:55:52.000,337,11098674,-795,0,1764759351,15185.98725880999,173.6785088100005,50631.757613760004 2025-12-03,10:55:53.000,337,11098588,-795,0,1764759352,15185.94684094999,173.5798209900022,50631.82049784001 2025-12-03,10:55:54.000,337,11098617,-795,0,1764759353,15185.940104639994,173.5586736000041,50631.827484960006 2025-12-03,10:55:55.000,337,11098705,-795,0,1764759354,15185.960313569994,173.52342795000004,50631.757613760004 2025-12-03,10:55:56.000,337,11098612,-795,0,1764759355,15186.000731429995,173.57277186000283,50631.757613760004 2025-12-03,10:55:57.000,337,11098625,-795,0,1764759356,15186.04788559999,173.53752620999876,50631.827484960006 2025-12-03,10:55:58.000,337,11098598,-795,0,1764759357,15186.07483084,173.56572273000347,50631.827484960006 2025-12-03,10:55:59.000,337,11098618,-795,0,1764759358,15186.121985009995,173.5586736000041,50631.9113304 2025-12-03,10:56:00.000,337,11098635,-795,0,1764759359,15186.10851238999,173.56572273000347,50631.925304640004 2025-12-03,10:56:01.000,337,11098585,-795,0,1764759360,15186.12872131999,173.54457533999812,50631.91831752001 2025-12-03,10:56:02.000,337,11098675,-795,0,1764759361,15186.12872131999,173.52342795000004,50631.90434328 2025-12-03,10:56:03.000,337,11098604,-795,0,1764759362,15186.19608442,173.45293664999917,50631.974214480004 2025-12-03,10:56:04.000,337,11098590,-795,0,1764759363,15186.27692014,173.50932969000132,50631.9812016 2025-12-03,10:56:05.000,337,11098663,-795,0,1764759364,15186.310601689991,173.51637882000068,50631.96024024 2025-12-03,10:56:06.000,337,11098603,-795,0,1764759365,15186.404910029996,173.48818230000325,50631.9812016 2025-12-03,10:56:07.000,337,11098632,-795,0,1764759366,15186.492482059992,173.47408404000453,50631.95325312 2025-12-03,10:56:08.000,337,11098615,-795,0,1764759367,15186.526163609997,173.45998577999853,50631.96722736001 2025-12-03,10:56:09.000,337,11098619,-795,0,1764759368,15186.620471950002,173.51637882000068,50631.995175840006 2025-12-03,10:56:10.000,337,11098635,-795,0,1764759369,15186.654153499992,173.4670349099979,50631.9812016 2025-12-03,10:56:11.000,337,11098607,-795,0,1764759370,15186.694571359993,173.4317892600011,50631.89036904 2025-12-03,10:56:12.000,337,11098620,-795,0,1764759371,15186.809088629998,173.4317892600011,50631.93927888001 2025-12-03,10:56:13.000,337,11098597,-595,0,1764759372,15186.829297559998,173.37539621999895,50631.974214480004 2025-12-03,10:56:14.000,337,11098610,-795,0,1764759373,15186.937078519994,173.3683470899996,50631.86242056 2025-12-03,10:56:15.000,337,11098596,-795,0,1764759374,15186.977496379994,173.3331014400028,50631.9113304 2025-12-03,10:56:16.000,337,11098666,-795,0,1764759375,15186.977496379994,173.27670840000064,50631.95325312 2025-12-03,10:56:17.000,337,11098656,-795,0,1764759376,15186.977496379994,173.2344136200045,50631.96024024 2025-12-03,10:56:18.000,337,11098604,-795,0,1764759377,15186.997705309994,173.19916797000042,50632.03709856001 2025-12-03,10:56:19.000,337,11098645,-795,0,1764759378,15186.943814829989,173.07228363000468,50632.07902128 2025-12-03,10:56:20.000,337,11098592,-795,0,1764759379,15186.903396969989,172.9735958099991,50631.9812016 2025-12-03,10:56:21.000,337,11098603,-795,0,1764759380,15186.876451729993,172.92425190000358,50631.93229176 2025-12-03,10:56:22.000,337,11098669,-795,0,1764759381,15186.896660659993,172.80441668999993,50632.00216296 2025-12-03,10:56:23.000,337,11098634,-795,0,1764759382,15186.795616009993,172.74802364999778,50632.00216296 2025-12-03,10:56:24.000,337,11098647,-795,0,1764759383,15186.782143389988,172.67048322000483,50631.95325312 2025-12-03,10:56:25.000,337,11098640,-795,0,1764759384,15186.734989219993,172.58589365999796,50632.02312432 2025-12-03,10:56:26.000,337,11098594,-795,0,1764759385,15186.748461839998,172.5295006200031,50632.00216296 2025-12-03,10:56:27.000,337,11098572,-795,0,1764759386,15186.674362429992,172.50835322999774,50632.03011144 2025-12-03,10:56:28.000,337,11098635,-795,0,1764759387,15186.627208259997,172.4801567100003,50632.02312432 2025-12-03,10:56:29.000,337,11098643,-795,0,1764759388,15186.586790399997,172.4167145399988,50632.02312432 2025-12-03,10:56:30.000,337,11098650,-795,0,1764759389,15186.606999329997,172.4308128000048,50632.05805992 2025-12-03,10:56:31.000,337,11098626,-755,0,1764759390,15186.519427300002,172.3180267200005,50632.092995520004 2025-12-03,10:56:32.000,337,11098675,-795,0,1764759391,15186.546372539997,172.2968793300024,50632.120944 2025-12-03,10:56:33.000,337,11098557,-795,0,1764759392,15186.586790399997,172.26163367999834,50632.120944 2025-12-03,10:56:34.000,337,11098600,-795,0,1764759393,15186.627208259997,172.21228977000283,50632.07902128 2025-12-03,10:56:35.000,337,11098576,-795,0,1764759394,15186.613735639992,172.1347493400026,50632.12793112 2025-12-03,10:56:36.000,337,11098587,-795,0,1764759395,15186.633944569992,172.01491412999894,50632.06504704001 2025-12-03,10:56:37.000,337,11098634,-795,0,1764759396,15186.714780289993,171.9726193500028,50632.162866720006 2025-12-03,10:56:38.000,337,11098582,-795,0,1764759397,15186.815824939993,171.9514719600047,50632.120944 2025-12-03,10:56:39.000,337,11098712,-795,0,1764759398,15186.889924349998,171.93032456999936,50632.14889248 2025-12-03,10:56:40.000,337,11098590,-795,0,1764759399,15186.849506489998,171.90212805000192,50632.08600840001 2025-12-03,10:56:41.000,337,11098623,-795,0,1764759400,15186.822561249988,171.84573500999977,50632.120944 2025-12-03,10:56:42.000,337,11098600,-795,0,1764759401,15186.876451729993,171.78229283999826,50632.16985384 2025-12-03,10:56:43.000,337,11098547,-795,0,1764759402,15186.910133279998,171.75409632000083,50632.21876368 2025-12-03,10:56:44.000,337,11098581,-795,0,1764759403,15186.964023759989,171.76819457999954,50632.16985384 2025-12-03,10:56:45.000,337,11098596,-795,0,1764759404,15187.017914239994,171.7893419700049,50632.15587960001 2025-12-03,10:56:46.000,337,11098685,-795,0,1764759405,15187.14590412999,171.76114545000019,50632.18382808001 2025-12-03,10:56:47.000,337,11098562,-795,0,1764759406,15187.118958889994,171.71885067000403,50632.2257508 2025-12-03,10:56:48.000,337,11098640,-795,0,1764759407,15187.10548626999,171.69770327999868,50632.20478944001 2025-12-03,10:56:49.000,337,11098648,-795,0,1764759408,15187.139167819994,171.66245763000188,50632.23273792001 2025-12-03,10:56:50.000,337,11098684,-795,0,1764759409,15187.179585679994,171.6131137199991,50632.211776560005 2025-12-03,10:56:51.000,337,11098599,-795,0,1764759410,15187.240212469995,171.59196633000101,50632.35850608 2025-12-03,10:56:52.000,337,11098685,-795,0,1764759411,15187.240212469995,171.5144259000008,50632.30260912001 2025-12-03,10:56:53.000,337,11098607,-795,0,1764759412,15187.22673984999,171.50737677000143,50632.32357048001 2025-12-03,10:56:54.000,337,11098655,-795,0,1764759413,15187.22673984999,171.48622938000335,50632.32357048001 2025-12-03,10:56:55.000,337,11098612,-795,0,1764759414,15187.260421399995,171.5144259000008,50632.330557600006 2025-12-03,10:56:56.000,337,11098644,-795,0,1764759415,15187.28736663999,171.54262241999822,50632.34453184 2025-12-03,10:56:57.000,337,11098566,-755,0,1764759416,15187.24694877999,171.52147503000015,50632.37248032001 2025-12-03,10:56:58.000,337,11098605,-795,0,1764759417,15187.24694877999,171.5778680700023,50632.4353644 2025-12-03,10:56:59.000,337,11098632,-795,0,1764759418,15187.22673984999,171.54967155000486,50632.41440304 2025-12-03,10:57:00.000,337,11098632,-795,0,1764759419,15187.381674979995,171.50737677000143,50632.46331288 2025-12-03,10:57:01.000,337,11098597,-795,0,1764759420,15187.381674979995,171.47213112000463,50632.42139016001 2025-12-03,10:57:02.000,337,11098606,-795,0,1764759421,15187.482719629996,171.48622938000335,50632.56811968001 2025-12-03,10:57:03.000,337,11098675,-755,0,1764759422,15187.55681904,171.50032764000207,50632.47030000001 2025-12-03,10:57:04.000,337,11098644,-795,0,1764759423,15187.637654760001,171.50032764000207,50632.547158320005 2025-12-03,10:57:05.000,337,11098639,-795,0,1764759424,15187.691545239992,171.54262241999822,50632.51222272 2025-12-03,10:57:06.000,337,11098645,-795,0,1764759425,15187.651127379992,171.54262241999822,50632.54017120001 2025-12-03,10:57:07.000,337,11098621,-795,0,1764759426,15187.671336309992,171.57081894000294,50632.51920984001 2025-12-03,10:57:08.000,337,11098730,-795,0,1764759427,15187.711754169992,171.5285241599995,50632.5052356 2025-12-03,10:57:09.000,337,11098632,-795,0,1764759428,15187.772380959992,171.5285241599995,50632.58209392 2025-12-03,10:57:10.000,337,11098574,-795,0,1764759429,15187.853216679992,171.57081894000294,50632.67292648 2025-12-03,10:57:11.000,337,11098573,-795,0,1764759430,15187.907107159997,171.6131137199991,50632.58908104001 2025-12-03,10:57:12.000,337,11098575,-795,0,1764759431,15187.940788710002,171.59901546000037,50632.58209392 2025-12-03,10:57:13.000,337,11098576,-795,0,1764759432,15188.014888119993,171.58491720000166,50632.62401664 2025-12-03,10:57:14.000,337,11098620,-795,0,1764759433,15188.048569669998,171.6413102400038,50632.63799088001 2025-12-03,10:57:15.000,337,11098633,-795,0,1764759434,15188.156350629994,171.64835937000316,50632.58908104001 2025-12-03,10:57:16.000,337,11098541,-795,0,1764759435,15188.169823249998,171.58491720000166,50632.63100376 2025-12-03,10:57:17.000,337,11098629,-795,0,1764759436,15188.216977419994,171.62016284999845,50632.65895224001 2025-12-03,10:57:18.000,337,11098627,-795,0,1764759437,15188.216977419994,171.68360501999996,50632.69388784 2025-12-03,10:57:19.000,337,11098621,-795,0,1764759438,15188.277604209994,171.6765558900006,50632.7497848 2025-12-03,10:57:20.000,337,11098612,-795,0,1764759439,15188.223713729989,171.68360501999996,50632.73581056001 2025-12-03,10:57:21.000,337,11098671,-795,0,1764759440,15188.243922659989,171.6765558900006,50632.80568176001 2025-12-03,10:57:22.000,337,11098605,-795,0,1764759441,15188.318022069994,171.7893419700049,50632.7497848 2025-12-03,10:57:23.000,337,11098604,-795,0,1764759442,15188.35170362,171.81753849000233,50632.79869464 2025-12-03,10:57:24.000,337,11098646,-795,0,1764759443,15188.34496730999,171.8386858800004,50632.79869464 2025-12-03,10:57:25.000,337,11098657,-795,0,1764759444,15188.34496730999,171.8245876200017,50632.86157872 2025-12-03,10:57:26.000,337,11098618,-795,0,1764759445,15188.41233041,171.81048936000298,50632.93843704 2025-12-03,10:57:27.000,337,11098612,-795,0,1764759446,15188.36517623999,171.8245876200017,50632.97337264001 2025-12-03,10:57:28.000,337,11098586,-795,0,1764759447,15188.36517623999,171.8386858800004,50632.93843704 2025-12-03,10:57:29.000,337,11098616,-795,0,1764759448,15188.419066719995,171.87393153000448,50633.00830824 2025-12-03,10:57:30.000,337,11098584,-795,0,1764759449,15188.44601195999,171.8386858800004,50632.952411280006 2025-12-03,10:57:31.000,337,11098636,-795,0,1764759450,15188.398857789995,171.7752437099989,50633.02228248001 2025-12-03,10:57:32.000,337,11098614,-755,0,1764759451,15188.46622088999,171.8245876200017,50633.0642052 2025-12-03,10:57:33.000,337,11098597,-795,0,1764759452,15188.48642981999,171.75409632000083,50633.03625672 2025-12-03,10:57:34.000,337,11098642,-755,0,1764759453,15188.52684767999,171.74704719000147,50633.03625672 2025-12-03,10:57:35.000,337,11098614,-795,0,1764759454,15188.51337506,171.65540850000252,50633.0642052 2025-12-03,10:57:36.000,337,11098636,-795,0,1764759455,15188.58747446999,171.65540850000252,50632.98734688 2025-12-03,10:57:37.000,337,11098553,-755,0,1764759456,15188.60768339999,171.57081894000294,50633.02228248001 2025-12-03,10:57:38.000,337,11098636,-795,0,1764759457,15188.59421078,171.55672068000422,50633.05721808 2025-12-03,10:57:39.000,337,11098595,-755,0,1764759458,15188.65483757,171.3945906900044,50633.10612792 2025-12-03,10:57:40.000,337,11098621,-795,0,1764759459,15188.681782809996,171.40868895000312,50633.07119232001 2025-12-03,10:57:41.000,337,11098651,-795,0,1764759460,15188.77609115,171.40163982000377,50633.12708928 2025-12-03,10:57:42.000,337,11098677,-795,0,1764759461,15188.843454249996,171.3804924299984,50633.09215368001 2025-12-03,10:57:43.000,337,11098546,-795,0,1764759462,15188.890608419992,171.37344329999905,50633.15503776 2025-12-03,10:57:44.000,337,11098660,-795,0,1764759463,15188.863663179996,171.3311485200029,50633.11311504001 2025-12-03,10:57:45.000,337,11098589,-795,0,1764759464,15188.937762590002,171.35934504000033,50633.148050640004 2025-12-03,10:57:46.000,337,11098613,-795,0,1764759465,15188.978180450002,171.34524678000162,50633.15503776 2025-12-03,10:57:47.000,337,11098633,-795,0,1764759466,15188.944498899997,171.31000113000482,50633.24587032 2025-12-03,10:57:48.000,337,11098673,-795,0,1764759467,15188.931026279992,171.28885373999947,50633.19696048 2025-12-03,10:57:49.000,337,11098629,-795,0,1764759468,15188.897344730001,171.1690185300031,50633.2738188 2025-12-03,10:57:50.000,337,11098593,-715,0,1764759469,15188.863663179996,171.09147810000286,50633.21093472001 2025-12-03,10:57:51.000,337,11098661,-795,0,1764759470,15188.863663179996,171.04213419000007,50633.22490896 2025-12-03,10:57:52.000,337,11098619,-795,0,1764759471,15188.924289969997,171.0562324499988,50633.2039476 2025-12-03,10:57:53.000,337,11098629,-795,0,1764759472,15188.843454249996,171.02803593000135,50633.30875440001 2025-12-03,10:57:54.000,337,11098640,-795,0,1764759473,15188.904081039997,170.89410245999898,50633.28080592001 2025-12-03,10:57:55.000,337,11098578,-795,0,1764759474,15188.883872109996,170.89410245999898,50633.25984456001 2025-12-03,10:57:56.000,337,11098603,-795,0,1764759475,15188.897344730001,170.88705332999962,50633.30875440001 2025-12-03,10:57:57.000,337,11098638,-795,0,1764759476,15188.877135800001,170.84475855000346,50633.32971576001 2025-12-03,10:57:58.000,337,11098588,-795,0,1764759477,15188.829981629991,170.8095128999994,50633.30875440001 2025-12-03,10:57:59.000,337,11098566,-795,0,1764759478,15188.809772699991,170.73197246999916,50633.34369 2025-12-03,10:58:00.000,337,11098657,-795,0,1764759479,15188.809772699991,170.6755794300043,50633.37862560001 2025-12-03,10:58:01.000,337,11098589,-795,0,1764759480,15188.883872109996,170.5768916099987,50633.37862560001 2025-12-03,10:58:02.000,337,11098660,-795,0,1764759481,15188.850190559991,170.5768916099987,50633.42054832 2025-12-03,10:58:03.000,337,11098581,-795,0,1764759482,15188.904081039997,170.54164596000192,50633.39259984 2025-12-03,10:58:04.000,337,11098580,-795,0,1764759483,15188.931026279992,170.55574422000063,50633.4135612 2025-12-03,10:58:05.000,337,11098602,-795,0,1764759484,15188.984916759997,170.5275477000032,50633.434522560005 2025-12-03,10:58:06.000,337,11098647,-795,0,1764759485,15189.025334619997,170.54164596000192,50633.44849680001 2025-12-03,10:58:07.000,337,11098518,-795,0,1764759486,15189.038807240002,170.47115466000105,50633.56727784 2025-12-03,10:58:08.000,337,11098569,-795,0,1764759487,15189.099434030002,170.58394073999807,50633.51138088 2025-12-03,10:58:09.000,337,11098496,-795,0,1764759488,15189.065752479997,170.51344944000448,50633.52535512001 2025-12-03,10:58:10.000,337,11098700,-795,0,1764759489,15189.038807240002,170.47115466000105,50633.49041952 2025-12-03,10:58:11.000,337,11098541,-795,0,1764759490,15189.005125689997,170.4429581400036,50633.61618768001 2025-12-03,10:58:12.000,337,11098595,-795,0,1764759491,15188.991653069992,170.34427031999803,50633.59522632001 2025-12-03,10:58:13.000,337,11098549,-795,0,1764759492,15188.917553660001,170.2808281500038,50633.54631648001 2025-12-03,10:58:14.000,337,11098569,-795,0,1764759493,15188.856926870001,170.17509119999886,50633.553303600005 2025-12-03,10:58:15.000,337,11098589,-795,0,1764759494,15188.823245319996,170.06230512000184,50633.5882392 2025-12-03,10:58:16.000,337,11098578,-795,0,1764759495,15188.836717940001,170.0341086000044,50633.49740664001 2025-12-03,10:58:17.000,337,11098588,-795,0,1764759496,15188.897344730001,169.94246990999818,50633.60920056 2025-12-03,10:58:18.000,337,11098669,-795,0,1764759497,15189.005125689997,169.9213225200001,50633.60920056 2025-12-03,10:58:19.000,337,11098545,-795,0,1764759498,15189.018598310002,169.99181382000097,50633.553303600005 2025-12-03,10:58:20.000,337,11098630,-795,0,1764759499,15188.978180450002,169.90017513000203,50633.68605888 2025-12-03,10:58:21.000,337,11098510,-795,0,1764759500,15188.937762590002,169.84378208999988,50633.5882392 2025-12-03,10:58:22.000,337,11098629,-795,0,1764759501,15188.944498899997,169.7591925300003,50633.720994480005 2025-12-03,10:58:23.000,337,11098594,-795,0,1764759502,15189.005125689997,169.773290789999,50633.74894296 2025-12-03,10:58:24.000,337,11098621,-795,0,1764759503,15189.045543549997,169.73099601000285,50633.71400736001 2025-12-03,10:58:25.000,337,11098637,-795,0,1764759504,15189.065752479997,169.70279948999814,50633.77689144 2025-12-03,10:58:26.000,337,11098597,-675,0,1764759505,15189.112906649993,169.7239468800035,50633.7978528 2025-12-03,10:58:27.000,337,11098587,-795,0,1764759506,15189.133115579993,169.6746029700007,50633.818814160004 2025-12-03,10:58:28.000,337,11098645,-795,0,1764759507,15189.146588199997,169.64640645000327,50633.82580128 2025-12-03,10:58:29.000,337,11098563,-795,0,1764759508,15189.180269750002,169.5477186299977,50633.83278840001 2025-12-03,10:58:30.000,337,11098614,-795,0,1764759509,15189.200478679988,169.4631290699981,50633.83278840001 2025-12-03,10:58:31.000,337,11098612,-795,0,1764759510,15189.227423919998,169.44903080999939,50633.77689144 2025-12-03,10:58:32.000,337,11098555,-795,0,1764759511,15189.267841779998,169.40673603000323,50633.74195584001 2025-12-03,10:58:33.000,337,11098676,-795,0,1764759512,15189.281314399988,169.37853950999852,50633.77689144 2025-12-03,10:58:34.000,337,11098599,-795,0,1764759513,15189.234160229993,169.2657534300015,50633.76291720001 2025-12-03,10:58:35.000,337,11098656,-795,0,1764759514,15189.240896539988,169.20936038999935,50633.75593008 2025-12-03,10:58:36.000,337,11098581,-795,0,1764759515,15189.281314399988,169.17411474000255,50633.77689144 2025-12-03,10:58:37.000,337,11098558,-795,0,1764759516,15189.281314399988,169.13181995999912,50633.81182704001 2025-12-03,10:58:38.000,337,11098651,-795,0,1764759517,15189.227423919998,169.00493562000338,50633.86073688001 2025-12-03,10:58:39.000,337,11098623,-795,0,1764759518,15189.247632849998,168.96264083999995,50633.888685360005 2025-12-03,10:58:40.000,337,11098570,-795,0,1764759519,15189.308259639998,168.94854258000123,50633.818814160004 2025-12-03,10:58:41.000,337,11098572,-795,0,1764759520,15189.321732259988,168.86395302000165,50633.82580128 2025-12-03,10:58:42.000,337,11098625,-795,0,1764759521,15189.355413809993,168.89214953999908,50633.87471112 2025-12-03,10:58:43.000,337,11098544,-795,0,1764759522,15189.395831669994,168.89919866999844,50633.89567248 2025-12-03,10:58:44.000,337,11098616,-795,0,1764759523,15189.442985839989,168.87805128000036,50633.87471112 2025-12-03,10:58:45.000,337,11098595,-795,0,1764759524,15189.50361262999,168.8569038900023,50633.839775520006 2025-12-03,10:58:46.000,337,11098611,-795,0,1764759525,15189.5507668,168.82165823999821,50633.92362096 2025-12-03,10:58:47.000,337,11098666,-795,0,1764759526,15189.57097573,168.86395302000165,50633.87471112 2025-12-03,10:58:48.000,337,11098587,-795,0,1764759527,15189.638338829995,168.91329693000444,50633.86073688001 2025-12-03,10:58:49.000,337,11098649,-795,0,1764759528,15189.64507513999,168.89919866999844,50633.95156944001 2025-12-03,10:58:50.000,337,11098641,-795,0,1764759529,15189.62486620999,168.8357565000042,50633.91663384 2025-12-03,10:58:51.000,337,11098547,-795,0,1764759530,15189.678756689995,168.76526520000334,50633.94458232 2025-12-03,10:58:52.000,337,11098562,-795,0,1764759531,15189.72591085999,168.7723143300027,50633.89567248 2025-12-03,10:58:53.000,337,11098555,-795,0,1764759532,15189.840428129995,168.77936346000206,50633.94458232 2025-12-03,10:58:54.000,337,11098687,-795,0,1764759533,15189.91452754,168.77936346000206,50633.937595200005 2025-12-03,10:58:55.000,337,11098597,-795,0,1764759534,15189.9549454,168.81460910999886,50634.01445352 2025-12-03,10:58:56.000,337,11098527,-755,0,1764759535,15189.928000159991,168.81460910999886,50634.056376240005 2025-12-03,10:58:57.000,337,11098628,-795,0,1764759536,15189.928000159991,168.68067564000376,50634.01445352 2025-12-03,10:58:58.000,337,11098591,-795,0,1764759537,15189.93473647,168.63133173000097,50634.007466400006 2025-12-03,10:58:59.000,337,11098647,-795,0,1764759538,15189.921263849996,168.59608608000417,50634.056376240005 2025-12-03,10:59:00.000,337,11098663,-795,0,1764759539,15189.988626949991,168.53969304000202,50634.042402 2025-12-03,10:59:01.000,337,11098598,-795,0,1764759540,15189.93473647,168.4621526100018,50633.99349216 2025-12-03,10:59:02.000,337,11098617,-795,0,1764759541,15189.97515433,168.43395609000436,50634.00047928001 2025-12-03,10:59:03.000,337,11098635,-795,0,1764759542,15190.049253739991,168.44100522000372,50634.00047928001 2025-12-03,10:59:04.000,337,11098598,-795,0,1764759543,15190.183979939997,168.412808699999,50634.04938912001 2025-12-03,10:59:05.000,337,11098558,-795,0,1764759544,15190.210925179992,168.41985782999836,50634.042402 2025-12-03,10:59:06.000,337,11098516,-795,0,1764759545,15190.210925179992,168.40575956999965,50634.02842776001 2025-12-03,10:59:07.000,337,11098609,-795,0,1764759546,15190.231134109992,168.412808699999,50634.056376240005 2025-12-03,10:59:08.000,337,11098569,-795,0,1764759547,15190.291760899992,168.44805435000308,50634.02144064 2025-12-03,10:59:09.000,337,11098608,-795,0,1764759548,15190.413014479993,168.4621526100018,50634.04938912001 2025-12-03,10:59:10.000,337,11098534,-795,0,1764759549,15190.392805549993,168.3634647900035,50634.105286080005 2025-12-03,10:59:11.000,337,11098613,-795,0,1764759550,15190.365860309998,168.3987104400003,50634.04938912001 2025-12-03,10:59:12.000,337,11098622,-795,0,1764759551,15190.359124000002,168.3634647900035,50634.119260319996 2025-12-03,10:59:13.000,337,11098612,-795,0,1764759552,15190.285024589997,168.32117001000006,50634.1122732 2025-12-03,10:59:14.000,337,11098636,-795,0,1764759553,15190.305233519997,168.25772783999855,50634.14720880001 2025-12-03,10:59:15.000,337,11098524,-795,0,1764759554,15190.285024589997,168.23658045000047,50634.09131184 2025-12-03,10:59:16.000,337,11098580,-795,0,1764759555,15190.305233519997,168.22953132000112,50634.09131184 2025-12-03,10:59:17.000,337,11098634,-715,0,1764759556,15190.359124000002,168.17313827999897,50634.06336336 2025-12-03,10:59:18.000,337,11098565,-795,0,1764759557,15190.318706140002,168.18723653999768,50634.16118304 2025-12-03,10:59:19.000,337,11098553,-795,0,1764759558,15190.231134109992,168.20133480000368,50634.16118304 2025-12-03,10:59:20.000,337,11098707,-795,0,1764759559,15190.237870420002,168.12379437000345,50634.16118304 2025-12-03,10:59:21.000,337,11098556,-795,0,1764759560,15190.177243630002,168.1660891499996,50634.1821444 2025-12-03,10:59:22.000,337,11098618,-795,0,1764759561,15190.237870420002,168.14494176000153,50634.2520156 2025-12-03,10:59:23.000,337,11098614,-795,0,1764759562,15190.325442449997,168.1660891499996,50634.23804136 2025-12-03,10:59:24.000,337,11098572,-795,0,1764759563,15190.298497210002,168.14494176000153,50634.224067120005 2025-12-03,10:59:25.000,337,11098610,-795,0,1764759564,15190.345651379997,168.18723653999768,50634.1821444 2025-12-03,10:59:26.000,337,11098600,-795,0,1764759565,15190.345651379997,168.14494176000153,50634.224067120005 2025-12-03,10:59:27.000,337,11098552,-795,0,1764759566,15190.305233519997,168.08149959000002,50634.23804136 2025-12-03,10:59:28.000,337,11098607,-755,0,1764759567,15190.231134109992,168.02510654999787,50634.2520156 2025-12-03,10:59:29.000,337,11098602,-795,0,1764759568,15190.210925179992,167.97576264000236,50634.27996408 2025-12-03,10:59:30.000,337,11098641,-795,0,1764759569,15190.271551969992,167.9193696000002,50634.36380952001 2025-12-03,10:59:31.000,337,11098593,-795,0,1764759570,15190.163771009997,167.83478004000062,50634.30791256 2025-12-03,10:59:32.000,337,11098657,-795,0,1764759571,15190.096407910001,167.70789570000488,50634.39874512 2025-12-03,10:59:33.000,337,11098660,-795,0,1764759572,15190.029044809991,167.68674830999953,50634.38477088001 2025-12-03,10:59:34.000,337,11098592,-715,0,1764759573,15189.981890639996,167.55281484000443,50634.39874512 2025-12-03,10:59:35.000,337,11098567,-795,0,1764759574,15189.981890639996,167.51756919000036,50634.37079664 2025-12-03,10:59:36.000,337,11098580,-795,0,1764759575,15189.948209089991,167.44002876000013,50634.41271936001 2025-12-03,10:59:37.000,337,11098582,-795,0,1764759576,15189.91452754,167.36953745999926,50634.4266936 2025-12-03,10:59:38.000,337,11098627,-795,0,1764759577,15189.91452754,167.2285548600048,50634.37778376 2025-12-03,10:59:39.000,337,11098605,-795,0,1764759578,15189.820219199995,167.1651126900033,50634.510539040006 2025-12-03,10:59:40.000,337,11098605,-795,0,1764759579,15189.81348289,167.10871965000115,50634.52451328 2025-12-03,10:59:41.000,337,11098605,-795,0,1764759580,15189.7528561,167.1016705200018,50634.4965648 2025-12-03,10:59:42.000,337,11098562,-795,0,1764759581,15189.82695550999,167.04527747999964,50634.57342312 2025-12-03,10:59:43.000,337,11098637,-795,0,1764759582,15189.81348289,167.0805231300037,50634.559448880005 2025-12-03,10:59:44.000,337,11098594,-795,0,1764759583,15189.83369182,167.10871965000115,50634.46162920001 2025-12-03,10:59:45.000,337,11098646,-795,0,1764759584,15189.779801339995,167.12281790999987,50634.510539040006 2025-12-03,10:59:46.000,337,11098623,-755,0,1764759585,15189.82695550999,167.0805231300037,50634.489577680004 2025-12-03,10:59:47.000,337,11098670,-795,0,1764759586,15189.93473647,167.1157687800005,50634.510539040006 2025-12-03,10:59:48.000,337,11098613,-795,0,1764759587,15189.961681709996,167.12281790999987,50634.53848752 2025-12-03,10:59:49.000,337,11098595,-795,0,1764759588,15189.941472779996,167.14396529999794,50634.55246176001 2025-12-03,10:59:50.000,337,11098668,-795,0,1764759589,15189.93473647,167.15101443000458,50634.53150040001 2025-12-03,10:59:51.000,337,11098558,-795,0,1764759590,15190.008835879991,167.1157687800005,50634.57342312 2025-12-03,10:59:52.000,337,11098660,-795,0,1764759591,15189.93473647,167.0805231300037,50634.58739736 2025-12-03,10:59:53.000,337,11098636,-795,0,1764759592,15189.93473647,167.15101443000458,50634.4965648 2025-12-03,10:59:54.000,337,11098561,-795,0,1764759593,15189.89431861,167.10871965000115,50634.4965648 2025-12-03,10:59:55.000,337,11098556,-795,0,1764759594,15189.988626949991,167.09462139000243,50634.559448880005 2025-12-03,10:59:56.000,337,11098614,-795,0,1764759595,15190.015572190001,167.15101443000458,50634.52451328 2025-12-03,10:59:57.000,337,11098558,-795,0,1764759596,15189.948209089991,167.2285548600048,50634.58739736 2025-12-03,10:59:58.000,337,11098653,-795,0,1764759597,15189.91452754,167.2003583400001,50634.559448880005 2025-12-03,10:59:59.000,337,11098542,-795,0,1764759598,15189.89431861,167.20740746999945,50634.608358720005 2025-12-03,11:00:00.000,337,11098615,-795,0,1764759599,15189.87410968,167.09462139000243,50634.62932008001 2025-12-03,11:00:01.000,337,11098599,-795,0,1764759600,15189.820219199995,167.12986703999923,50634.608358720005 2025-12-03,11:00:02.000,337,11098576,-795,0,1764759601,15189.820219199995,167.15806356000394,50634.59438448 2025-12-03,11:00:03.000,337,11098637,-795,0,1764759602,15189.78653764999,167.17921095000202,50634.678229920006 2025-12-03,11:00:04.000,337,11098628,-795,0,1764759603,15189.7528561,167.0805231300037,50634.66425568 2025-12-03,11:00:05.000,337,11098624,-795,0,1764759604,15189.72591085999,167.05937573999836,50634.69919128001 2025-12-03,11:00:06.000,337,11098572,-795,0,1764759605,15189.69222931,167.04527747999964,50634.74810112001 2025-12-03,11:00:07.000,337,11098647,-795,0,1764759606,15189.67202038,166.99593357000413,50634.71316552 2025-12-03,11:00:08.000,337,11098635,-795,0,1764759607,15189.62486620999,166.9536387900007,50634.727139760005 2025-12-03,11:00:09.000,337,11098623,-795,0,1764759608,15189.64507513999,166.89724574999855,50634.824959440004 2025-12-03,11:00:10.000,337,11098547,-795,0,1764759609,15189.638338829995,166.9042948799979,50634.776049600005 2025-12-03,11:00:11.000,337,11098634,-795,0,1764759610,15189.57097573,166.8549509700024,50634.76906248001 2025-12-03,11:00:12.000,337,11098565,-795,0,1764759611,15189.56423941999,166.81970531999832,50634.81797232001 2025-12-03,11:00:13.000,337,11098610,-795,0,1764759612,15189.69222931,166.81265618999896,50634.83893368001 2025-12-03,11:00:14.000,337,11098593,-795,0,1764759613,15189.698965619995,166.83380358000431,50634.790023839996 2025-12-03,11:00:15.000,337,11098602,-795,0,1764759614,15189.739383479995,166.7703614100028,50634.85989504 2025-12-03,11:00:16.000,337,11098624,-795,0,1764759615,15189.70570192999,166.6716735900045,50634.80399808 2025-12-03,11:00:17.000,337,11098648,-795,0,1764759616,15189.67202038,166.67872272000386,50634.79701096001 2025-12-03,11:00:18.000,337,11098585,-755,0,1764759617,15189.69222931,166.62937881000107,50634.81797232001 2025-12-03,11:00:19.000,337,11098576,-795,0,1764759618,15189.63160252,166.6575753299985,50634.85989504 2025-12-03,11:00:20.000,337,11098562,-795,0,1764759619,15189.577712039994,166.60118229000363,50634.88784352001 2025-12-03,11:00:21.000,337,11098640,-795,0,1764759620,15189.456458459994,166.4954453399987,50634.845920800006 2025-12-03,11:00:22.000,337,11098613,-795,0,1764759621,15189.395831669994,166.5236418600034,50634.957714719996 2025-12-03,11:00:23.000,337,11098638,-755,0,1764759622,15189.368886429998,166.4954453399987,50634.90880488 2025-12-03,11:00:24.000,337,11098542,-795,0,1764759623,15189.389095359998,166.3967575200004,50634.93675336001 2025-12-03,11:00:25.000,337,11098615,-795,0,1764759624,15189.449722149999,166.4108557799991,50634.97867608 2025-12-03,11:00:26.000,337,11098561,-795,0,1764759625,15189.456458459994,166.4108557799991,50634.99963744 2025-12-03,11:00:27.000,337,11098571,-795,0,1764759626,15189.517085249994,166.38265926000167,50634.96470184001 2025-12-03,11:00:28.000,337,11098606,-795,0,1764759627,15189.56423941999,166.34741361000488,50634.97168896 2025-12-03,11:00:29.000,337,11098595,-795,0,1764759628,15189.557503109994,166.3615118700036,50634.943740480005 2025-12-03,11:00:30.000,337,11098569,-795,0,1764759629,15189.517085249994,166.33331534999888,50634.90181776 2025-12-03,11:00:31.000,337,11098615,-795,0,1764759630,15189.54403048999,166.25577491999866,50634.894830640005 2025-12-03,11:00:32.000,337,11098588,-795,0,1764759631,15189.52382155999,166.22757840000122,50634.91579200001 2025-12-03,11:00:33.000,337,11098628,-795,0,1764759632,15189.597920969994,166.13593971000228,50634.9507276 2025-12-03,11:00:34.000,337,11098581,-795,0,1764759633,15189.59118466,166.22052927000186,50634.97168896 2025-12-03,11:00:35.000,337,11098585,-795,0,1764759634,15189.56423941999,166.10774319000484,50634.97867608 2025-12-03,11:00:36.000,337,11098635,-795,0,1764759635,15189.557503109994,166.12889058000292,50635.013611680006 2025-12-03,11:00:37.000,337,11098641,-795,0,1764759636,15189.557503109994,166.09364492999885,50634.957714719996 2025-12-03,11:00:38.000,337,11098632,-795,0,1764759637,15189.530557869999,166.09364492999885,50634.98566320001 2025-12-03,11:00:39.000,337,11098635,-795,0,1764759638,15189.463194769989,166.13593971000228,50635.00662456001 2025-12-03,11:00:40.000,337,11098578,-795,0,1764759639,15189.422776909989,166.0513501500027,50634.99963744 2025-12-03,11:00:41.000,337,11098599,-795,0,1764759640,15189.409304289999,166.02315362999798,50634.96470184001 2025-12-03,11:00:42.000,337,11098592,-795,0,1764759641,15189.389095359998,165.9385640699984,50635.08348288001 2025-12-03,11:00:43.000,337,11098643,-795,0,1764759642,15189.395831669994,165.9526623300044,50635.04156016 2025-12-03,11:00:44.000,337,11098676,-795,0,1764759643,15189.422776909989,165.9667605900031,50634.99963744 2025-12-03,11:00:45.000,337,11098643,-795,0,1764759644,15189.389095359998,165.95971146000375,50635.05553440001 2025-12-03,11:00:46.000,337,11098622,-795,0,1764759645,15189.368886429998,165.91036755000096,50635.05553440001 2025-12-03,11:00:47.000,337,11098637,-795,0,1764759646,15189.281314399988,165.8046306000033,50635.09745712 2025-12-03,11:00:48.000,337,11098625,-795,0,1764759647,15189.247632849998,165.818728860002,50635.04854728 2025-12-03,11:00:49.000,337,11098612,-795,0,1764759648,15189.187006059998,165.74118843000178,50635.125405599996 2025-12-03,11:00:50.000,337,11098669,-795,0,1764759649,15189.065752479997,165.72709017000307,50635.09745712 2025-12-03,11:00:51.000,337,11098588,-795,0,1764759650,15188.978180450002,165.63545148000412,50635.10444424001 2025-12-03,11:00:52.000,337,11098575,-795,0,1764759651,15188.904081039997,165.62840235000476,50635.09745712 2025-12-03,11:00:53.000,337,11098548,-795,0,1764759652,15188.762618529996,165.52971452999918,50635.03457304001 2025-12-03,11:00:54.000,337,11098633,-795,0,1764759653,15188.749145909991,165.4944688800024,50635.08348288001 2025-12-03,11:00:55.000,337,11098642,-795,0,1764759654,15188.749145909991,165.48037062000367,50635.15335408001 2025-12-03,11:00:56.000,337,11098611,-795,0,1764759655,15188.701991739996,165.43102671000088,50635.13937984 2025-12-03,11:00:57.000,337,11098687,-795,0,1764759656,15188.65483757,165.38873193000472,50635.14636696 2025-12-03,11:00:58.000,337,11098600,-795,0,1764759657,15188.61441971,165.33233889000257,50635.160341200004 2025-12-03,11:00:59.000,337,11098541,-795,0,1764759658,15188.540320299995,165.32528976000322,50635.160341200004 2025-12-03,11:01:00.000,337,11098628,-795,0,1764759659,15188.479693509995,165.33938802000193,50635.17431544001 2025-12-03,11:01:01.000,337,11098696,-795,0,1764759660,15188.44601195999,165.3111915000045,50635.125405599996 2025-12-03,11:01:02.000,337,11098648,-795,0,1764759661,15188.398857789995,165.27594585000043,50635.160341200004 2025-12-03,11:01:03.000,337,11098608,-795,0,1764759662,15188.32475837999,165.2618475900017,50635.160341200004 2025-12-03,11:01:04.000,337,11098568,-595,0,1764759663,15188.28434051999,165.26889672000107,50635.06950864 2025-12-03,11:01:05.000,337,11098590,-795,0,1764759664,15188.297813139994,165.33233889000257,50635.09745712 2025-12-03,11:01:06.000,337,11098665,-795,0,1764759665,15188.318022069994,165.3816827999981,50635.20226392001 2025-12-03,11:01:07.000,337,11098636,-795,0,1764759666,15188.331494689999,165.43807584000024,50635.15335408001 2025-12-03,11:01:08.000,337,11098639,-795,0,1764759667,15188.297813139994,165.45922322999832,50635.13937984 2025-12-03,11:01:09.000,337,11098615,-795,0,1764759668,15188.318022069994,165.4733214900043,50635.18828968 2025-12-03,11:01:10.000,337,11098612,-795,0,1764759669,15188.32475837999,165.56496018000325,50635.15335408001 2025-12-03,11:01:11.000,337,11098642,-795,0,1764759670,15188.331494689999,165.5438127899979,50635.09745712 2025-12-03,11:01:12.000,337,11098688,-795,0,1764759671,15188.331494689999,165.5438127899979,50635.125405599996 2025-12-03,11:01:13.000,337,11098603,-795,0,1764759672,15188.35170362,165.60020583000005,50635.1952768 2025-12-03,11:01:14.000,337,11098629,-795,0,1764759673,15188.277604209994,165.52266539999982,50635.22322528001 2025-12-03,11:01:15.000,337,11098572,-795,0,1764759674,15188.243922659989,165.52971452999918,50635.18828968 2025-12-03,11:01:16.000,337,11098652,-795,0,1764759675,15188.257395279994,165.51561627000046,50635.20226392001 2025-12-03,11:01:17.000,337,11098628,-795,0,1764759676,15188.26413158999,165.50151801000175,50635.181302560006 2025-12-03,11:01:18.000,337,11098649,-795,0,1764759677,15188.243922659989,165.45922322999832,50635.18828968 2025-12-03,11:01:19.000,337,11098657,-795,0,1764759678,15188.196768489994,165.48037062000367,50635.23719952 2025-12-03,11:01:20.000,337,11098681,-795,0,1764759679,15188.136141699993,165.46627235999767,50635.1952768 2025-12-03,11:01:21.000,337,11098580,-795,0,1764759680,15188.183295869989,165.42397758000152,50635.125405599996 2025-12-03,11:01:22.000,337,11098596,-795,0,1764759681,15188.223713729989,165.4451249699996,50635.13239272001 2025-12-03,11:01:23.000,337,11098633,-795,0,1764759682,15188.136141699993,165.45217409999896,50635.230212400005 2025-12-03,11:01:24.000,337,11098700,-755,0,1764759683,15188.169823249998,165.4098793200028,50635.17431544001 2025-12-03,11:01:25.000,337,11098653,-795,0,1764759684,15188.136141699993,165.45217409999896,50635.16732832 2025-12-03,11:01:26.000,337,11098662,-755,0,1764759685,15188.088987529998,165.4451249699996,50635.18828968 2025-12-03,11:01:27.000,337,11098592,-795,0,1764759686,15188.062042289988,165.43102671000088,50635.230212400005 2025-12-03,11:01:28.000,337,11098606,-795,0,1764759687,15188.048569669998,165.36758453999937,50635.18828968 2025-12-03,11:01:29.000,337,11098645,-795,0,1764759688,15188.021624429988,165.33233889000257,50635.20226392001 2025-12-03,11:01:30.000,337,11098575,-635,0,1764759689,15187.960997640002,165.3816827999981,50635.14636696 2025-12-03,11:01:31.000,337,11098667,-795,0,1764759690,15187.994679189993,165.33233889000257,50635.16732832 2025-12-03,11:01:32.000,337,11098644,-795,0,1764759691,15187.981206570003,165.2970932399985,50635.1952768 2025-12-03,11:01:33.000,337,11098670,-755,0,1764759692,15187.927316089997,165.2970932399985,50635.293096479996 2025-12-03,11:01:34.000,337,11098619,-795,0,1764759693,15187.927316089997,165.33938802000193,50635.25117376001 2025-12-03,11:01:35.000,337,11098635,-795,0,1764759694,15187.859952990002,165.27594585000043,50635.16732832 2025-12-03,11:01:36.000,337,11098570,-795,0,1764759695,15187.812798819992,165.2266019400049,50635.17431544001 2025-12-03,11:01:37.000,337,11098550,-795,0,1764759696,15187.806062509997,165.21250367999892,50635.17431544001 2025-12-03,11:01:38.000,337,11098587,-795,0,1764759697,15187.731963099992,165.31824063000386,50635.181302560006 2025-12-03,11:01:39.000,337,11098588,-795,0,1764759698,15187.779117270002,165.2618475900017,50635.1952768 2025-12-03,11:01:40.000,337,11098602,-795,0,1764759699,15187.745435719997,165.30414236999786,50635.160341200004 2025-12-03,11:01:41.000,337,11098614,-795,0,1764759700,15187.610709519991,165.247749330003,50635.15335408001 2025-12-03,11:01:42.000,337,11098655,-795,0,1764759701,15187.624182139996,165.2266019400049,50635.20226392001 2025-12-03,11:01:43.000,337,11098582,-795,0,1764759702,15187.637654760001,165.2266019400049,50635.1952768 2025-12-03,11:01:44.000,337,11098637,-795,0,1764759703,15187.711754169992,165.247749330003,50635.16732832 2025-12-03,11:01:45.000,337,11098594,-795,0,1764759704,15187.698281550001,165.26889672000107,50635.21623816 2025-12-03,11:01:46.000,337,11098619,-795,0,1764759705,15187.718490480001,165.2970932399985,50635.160341200004 2025-12-03,11:01:47.000,337,11098647,-795,0,1764759706,15187.738699410002,165.31824063000386,50635.17431544001 2025-12-03,11:01:48.000,337,11098675,-795,0,1764759707,15187.698281550001,165.40283019000344,50635.17431544001 2025-12-03,11:01:49.000,337,11098628,-795,0,1764759708,15187.711754169992,165.3816827999981,50635.16732832 2025-12-03,11:01:50.000,337,11098630,-795,0,1764759709,15187.738699410002,165.4098793200028,50635.09745712 2025-12-03,11:01:51.000,337,11098598,-795,0,1764759710,15187.711754169992,165.38873193000472,50635.160341200004 2025-12-03,11:01:52.000,337,11098557,-795,0,1764759711,15187.792589889992,165.37463366999873,50635.15335408001 2025-12-03,11:01:53.000,337,11098571,-795,0,1764759712,15187.846480369997,165.33938802000193,50635.1952768 2025-12-03,11:01:54.000,337,11098671,-795,0,1764759713,15187.880161920002,165.25479846000235,50635.1952768 2025-12-03,11:01:55.000,337,11098590,-795,0,1764759714,15187.886898229997,165.33233889000257,50635.14636696 2025-12-03,11:01:56.000,337,11098656,-795,0,1764759715,15187.947525019998,165.28299497999978,50635.15335408001 2025-12-03,11:01:57.000,337,11098659,-795,0,1764759716,15187.920579780002,165.27594585000043,50635.20226392001 2025-12-03,11:01:58.000,337,11098619,-795,0,1764759717,15187.907107159997,165.23365107000427,50635.22322528001 2025-12-03,11:01:59.000,337,11098574,-795,0,1764759718,15187.846480369997,165.21250367999892,50635.24418664 2025-12-03,11:02:00.000,337,11098616,-795,0,1764759719,15187.819535130002,165.2266019400049,50635.25117376001 2025-12-03,11:02:01.000,337,11098621,-795,0,1764759720,15187.711754169992,165.20545454999956,50635.21623816 2025-12-03,11:02:02.000,337,11098633,-795,0,1764759721,15187.684808929997,165.07152108000446,50635.24418664 2025-12-03,11:02:03.000,337,11098624,-795,0,1764759722,15187.624182139996,165.15611064000404,50635.20925104 2025-12-03,11:02:04.000,337,11098615,-795,0,1764759723,15187.543346419996,165.14201237999805,50635.25117376001 2025-12-03,11:02:05.000,337,11098613,-635,0,1764759724,15187.46924700999,165.14201237999805,50635.22322528001 2025-12-03,11:02:06.000,337,11098615,-795,0,1764759725,15187.41535653,165.1631597700034,50635.265148 2025-12-03,11:02:07.000,337,11098595,-795,0,1764759726,15187.3951476,165.19135629000084,50635.279122240005 2025-12-03,11:02:08.000,337,11098601,-795,0,1764759727,15187.35472974,165.14906151000469,50635.27213512001 2025-12-03,11:02:09.000,337,11098626,-795,0,1764759728,15187.30757556999,165.1631597700034,50635.30008360001 2025-12-03,11:02:10.000,337,11098606,-795,0,1764759729,15187.280630329995,165.18430716000148,50635.25816088 2025-12-03,11:02:11.000,337,11098678,-795,0,1764759730,15187.159376749994,165.15611064000404,50635.25816088 2025-12-03,11:02:12.000,337,11098633,-795,0,1764759731,15187.16611305999,165.1138158600006,50635.35598056 2025-12-03,11:02:13.000,337,11098616,-755,0,1764759732,15187.078541029994,165.07857021000382,50635.30707072 2025-12-03,11:02:14.000,337,11098632,-795,0,1764759733,15187.004441619989,165.0362754300004,50635.3350192 2025-12-03,11:02:15.000,337,11098653,-795,0,1764759734,15187.017914239994,164.96578412999952,50635.397903280005 2025-12-03,11:02:16.000,337,11098637,-715,0,1764759735,15186.984232689989,164.97283325999888,50635.348993440006 2025-12-03,11:02:17.000,337,11098621,-795,0,1764759736,15186.990968999999,164.97283325999888,50635.39091616001 2025-12-03,11:02:18.000,337,11098642,-795,0,1764759737,15187.038123169994,164.97283325999888,50635.27213512001 2025-12-03,11:02:19.000,337,11098616,-795,0,1764759738,15187.017914239994,164.90939109000465,50635.39091616001 2025-12-03,11:02:20.000,337,11098562,-795,0,1764759739,15187.011177929999,164.8882436999993,50635.30008360001 2025-12-03,11:02:21.000,337,11098583,-795,0,1764759740,15187.024650549989,164.93758761000208,50635.348993440006 2025-12-03,11:02:22.000,337,11098534,-795,0,1764759741,15187.10548626999,164.94463674000144,50635.27213512001 2025-12-03,11:02:23.000,337,11098555,-755,0,1764759742,15187.118958889994,165.0151280400023,50635.4048904 2025-12-03,11:02:24.000,337,11098553,-795,0,1764759743,15187.118958889994,164.94463674000144,50635.348993440006 2025-12-03,11:02:25.000,337,11098595,-795,0,1764759744,15187.098749959994,164.88119456999993,50635.36296768 2025-12-03,11:02:26.000,337,11098649,-795,0,1764759745,15187.15264044,164.86004718000186,50635.293096479996 2025-12-03,11:02:27.000,337,11098650,-795,0,1764759746,15187.139167819994,164.90939109000465,50635.32104496001 2025-12-03,11:02:28.000,337,11098577,-795,0,1764759747,15187.16611305999,164.81775239999843,50635.23719952 2025-12-03,11:02:29.000,337,11098589,-795,0,1764759748,15187.14590412999,164.74726110000483,50635.348993440006 2025-12-03,11:02:30.000,337,11098633,-795,0,1764759749,15187.13243151,164.79660501000035,50635.27213512001 2025-12-03,11:02:31.000,337,11098641,-795,0,1764759750,15187.098749959994,164.81070326999907,50635.21623816 2025-12-03,11:02:32.000,337,11098581,-795,0,1764759751,15187.078541029994,164.789555880001,50635.23719952 2025-12-03,11:02:33.000,337,11098579,-795,0,1764759752,15187.071804719999,164.7543102300042,50635.30707072 2025-12-03,11:02:34.000,337,11098543,-795,0,1764759753,15187.06506840999,164.71906458000012,50635.230212400005 2025-12-03,11:02:35.000,337,11098567,-795,0,1764759754,15187.12569519999,164.74726110000483,50635.293096479996 2025-12-03,11:02:36.000,337,11098568,-795,0,1764759755,15187.159376749994,164.81775239999843,50635.20226392001 2025-12-03,11:02:37.000,337,11098695,-795,0,1764759756,15187.139167819994,164.81775239999843,50635.25117376001 2025-12-03,11:02:38.000,337,11098608,-795,0,1764759757,15187.139167819994,164.76135936000355,50635.32104496001 2025-12-03,11:02:39.000,337,11098533,-795,0,1764759758,15187.12569519999,164.74726110000483,50635.20925104 2025-12-03,11:02:40.000,337,11098569,-795,0,1764759759,15187.08527733999,164.74726110000483,50635.265148 2025-12-03,11:02:41.000,337,11098595,-795,0,1764759760,15187.071804719999,164.71201545000076,50635.21623816 2025-12-03,11:02:42.000,337,11098545,-795,0,1764759761,15187.139167819994,164.69086806000269,50635.397903280005 2025-12-03,11:02:43.000,337,11098568,-795,0,1764759762,15187.118958889994,164.6415241499999,50635.32104496001 2025-12-03,11:02:44.000,337,11098579,-795,0,1764759763,15187.14590412999,164.6697206700046,50635.348993440006 2025-12-03,11:02:45.000,337,11098561,-795,0,1764759764,15187.12569519999,164.61332763000246,50635.34200632001 2025-12-03,11:02:46.000,337,11098621,-795,0,1764759765,15187.14590412999,164.57103284999903,50635.348993440006 2025-12-03,11:02:47.000,337,11098567,-795,0,1764759766,15187.08527733999,164.54988546000095,50635.27213512001 2025-12-03,11:02:48.000,337,11098632,-795,0,1764759767,15186.964023759989,164.52168894000351,50635.328032080004 2025-12-03,11:02:49.000,337,11098564,-795,0,1764759768,15186.856242799993,164.41595198999858,50635.27213512001 2025-12-03,11:02:50.000,337,11098615,-795,0,1764759769,15186.829297559998,164.33841155999835,50635.32104496001 2025-12-03,11:02:51.000,337,11098623,-795,0,1764759770,15186.775407079993,164.37365721000242,50635.25816088 2025-12-03,11:02:52.000,337,11098584,-795,0,1764759771,15186.761934460003,164.3454606899977,50635.31405784 2025-12-03,11:02:53.000,337,11098577,-795,0,1764759772,15186.728252909998,164.36660808000306,50635.30707072 2025-12-03,11:02:54.000,337,11098647,-795,0,1764759773,15186.701307670002,164.30316591000155,50635.32104496001 2025-12-03,11:02:55.000,337,11098582,-795,0,1764759774,15186.755198149993,164.2467728699994,50635.36995480001 2025-12-03,11:02:56.000,337,11098677,-795,0,1764759775,15186.768670769998,164.28906765000283,50635.35598056 2025-12-03,11:02:57.000,337,11098607,-795,0,1764759776,15186.822561249988,164.2961167800022,50635.35598056 2025-12-03,11:02:58.000,337,11098644,-795,0,1764759777,15186.883188039988,164.3454606899977,50635.328032080004 2025-12-03,11:02:59.000,337,11098622,-795,0,1764759778,15186.957287449994,164.35250982000434,50635.36995480001 2025-12-03,11:03:00.000,337,11098568,-795,0,1764759779,15186.950551139998,164.331362429999,50635.293096479996 2025-12-03,11:03:01.000,337,11098593,-795,0,1764759780,15186.930342209998,164.26087112999812,50635.3350192 2025-12-03,11:03:02.000,337,11098599,-795,0,1764759781,15186.937078519994,164.3102150400009,50635.41886464001 2025-12-03,11:03:03.000,337,11098635,-795,0,1764759782,15186.876451729993,164.28906765000283,50635.32104496001 2025-12-03,11:03:04.000,337,11098579,-795,0,1764759783,15186.836033869993,164.26792026000476,50635.35598056 2025-12-03,11:03:05.000,337,11098604,-795,0,1764759784,15186.849506489998,164.28201852000348,50635.38392904 2025-12-03,11:03:06.000,337,11098616,-795,0,1764759785,15186.903396969989,164.26792026000476,50635.31405784 2025-12-03,11:03:07.000,337,11098640,-795,0,1764759786,15186.937078519994,164.2961167800022,50635.328032080004 2025-12-03,11:03:08.000,337,11098575,-795,0,1764759787,15186.937078519994,164.26087112999812,50635.34200632001 2025-12-03,11:03:09.000,337,11098591,-795,0,1764759788,15186.876451729993,164.21857635000197,50635.279122240005 2025-12-03,11:03:10.000,337,11098618,-795,0,1764759789,15186.862979109988,164.1833306999979,50635.37694192 2025-12-03,11:03:11.000,337,11098588,-795,0,1764759790,15186.964023759989,164.0846428799996,50635.348993440006 2025-12-03,11:03:12.000,337,11098583,-795,0,1764759791,15187.031386859999,164.17628156999854,50635.31405784 2025-12-03,11:03:13.000,337,11098580,-795,0,1764759792,15187.051595789999,164.21857635000197,50635.328032080004 2025-12-03,11:03:14.000,337,11098641,-795,0,1764759793,15186.964023759989,164.2467728699994,50635.397903280005 2025-12-03,11:03:15.000,337,11098630,-795,0,1764759794,15187.024650549989,164.2115272200026,50635.348993440006 2025-12-03,11:03:16.000,337,11098583,-795,0,1764759795,15186.970760069999,164.1833306999979,50635.328032080004 2025-12-03,11:03:17.000,337,11098677,-795,0,1764759796,15186.943814829989,164.1833306999979,50635.230212400005 2025-12-03,11:03:18.000,337,11098574,-795,0,1764759797,15186.896660659993,164.1833306999979,50635.30008360001 2025-12-03,11:03:19.000,337,11098611,-795,0,1764759798,15186.876451729993,164.15513418000046,50635.20226392001 2025-12-03,11:03:20.000,337,11098666,-795,0,1764759799,15186.815824939993,164.13398679000238,50635.28610936 2025-12-03,11:03:21.000,337,11098622,-795,0,1764759800,15186.741725530002,164.10579026999767,50635.293096479996 2025-12-03,11:03:22.000,337,11098544,-795,0,1764759801,15186.627208259997,164.03529897000408,50635.25816088 2025-12-03,11:03:23.000,337,11098622,-795,0,1764759802,15186.640680880002,163.9859550600013,50635.32104496001 2025-12-03,11:03:24.000,337,11098615,-795,0,1764759803,15186.586790399997,164.02824984000472,50635.25117376001 2025-12-03,11:03:25.000,337,11098575,-795,0,1764759804,15186.613735639992,164.01415157999872,50635.230212400005 2025-12-03,11:03:26.000,337,11098702,-795,0,1764759805,15186.620471950002,164.02120070999808,50635.28610936 2025-12-03,11:03:27.000,337,11098543,-795,0,1764759806,15186.667626119997,164.03529897000408,50635.32104496001 2025-12-03,11:03:28.000,337,11098607,-795,0,1764759807,15186.593526709992,164.00005332,50635.328032080004 2025-12-03,11:03:29.000,337,11098603,-795,0,1764759808,15186.553108849992,164.04234810000344,50635.30707072 2025-12-03,11:03:30.000,337,11098596,-795,0,1764759809,15186.559845160002,164.07759375000023,50635.30008360001 2025-12-03,11:03:31.000,337,11098602,-795,0,1764759810,15186.566581469997,164.07759375000023,50635.348993440006 2025-12-03,11:03:32.000,337,11098612,-795,0,1764759811,15186.580054090002,164.10579026999767,50635.397903280005 2025-12-03,11:03:33.000,337,11098563,-795,0,1764759812,15186.553108849992,164.1128394000043,50635.36995480001 2025-12-03,11:03:34.000,337,11098567,-795,0,1764759813,15186.566581469997,164.1480850500011,50635.328032080004 2025-12-03,11:03:35.000,337,11098535,-795,0,1764759814,15186.553108849992,164.20447809000325,50635.397903280005 2025-12-03,11:03:36.000,337,11098527,-795,0,1764759815,15186.526163609997,164.1974289600039,50635.34200632001 2025-12-03,11:03:37.000,337,11098639,-715,0,1764759816,15186.472273129992,164.1974289600039,50635.397903280005 2025-12-03,11:03:38.000,337,11098662,-795,0,1764759817,15186.431855269992,164.16218330999982,50635.4048904 2025-12-03,11:03:39.000,337,11098666,-795,0,1764759818,15186.492482059992,164.22562548000133,50635.43982600001 2025-12-03,11:03:40.000,337,11098611,-755,0,1764759819,15186.546372539997,164.32431329999963,50635.37694192 2025-12-03,11:03:41.000,337,11098576,-795,0,1764759820,15186.606999329997,164.3948046000005,50635.30707072 2025-12-03,11:03:42.000,337,11098619,-795,0,1764759821,15186.559845160002,164.40185372999986,50635.43283888 2025-12-03,11:03:43.000,337,11098574,-795,0,1764759822,15186.505954679997,164.33841155999835,50635.4048904 2025-12-03,11:03:44.000,337,11098661,-795,0,1764759823,15186.539636230002,164.26087112999812,50635.32104496001 2025-12-03,11:03:45.000,337,11098651,-795,0,1764759824,15186.553108849992,164.2961167800022,50635.36995480001 2025-12-03,11:03:46.000,337,11098598,-795,0,1764759825,15186.559845160002,164.30316591000155,50635.38392904 2025-12-03,11:03:47.000,337,11098618,-795,0,1764759826,15186.526163609997,164.28201852000348,50635.42585176 2025-12-03,11:03:48.000,337,11098567,-795,0,1764759827,15186.539636230002,164.2467728699994,50635.43283888 2025-12-03,11:03:49.000,337,11098603,-795,0,1764759828,15186.512690989992,164.13398679000238,50635.41187752 2025-12-03,11:03:50.000,337,11098597,-795,0,1764759829,15186.627208259997,164.09169200999895,50635.36995480001 2025-12-03,11:03:51.000,337,11098650,-795,0,1764759830,15186.660889810002,164.0987411399983,50635.42585176 2025-12-03,11:03:52.000,337,11098631,-795,0,1764759831,15186.613735639992,164.02824984000472,50635.41187752 2025-12-03,11:03:53.000,337,11098588,-795,0,1764759832,15186.694571359993,163.92956201999914,50635.41886464001 2025-12-03,11:03:54.000,337,11098633,-795,0,1764759833,15186.654153499992,163.90841463000106,50635.41886464001 2025-12-03,11:03:55.000,337,11098649,-795,0,1764759834,15186.613735639992,163.81677594000212,50635.50271008 2025-12-03,11:03:56.000,337,11098543,-795,0,1764759835,15186.580054090002,163.7744811599987,50635.42585176 2025-12-03,11:03:57.000,337,11098564,-795,0,1764759836,15186.580054090002,163.76743202999933,50635.43283888 2025-12-03,11:03:58.000,337,11098634,-795,0,1764759837,15186.546372539997,163.76038289999997,50635.43283888 2025-12-03,11:03:59.000,337,11098620,-795,0,1764759838,15186.485745749997,163.7392355100019,50635.42585176 2025-12-03,11:04:00.000,337,11098655,-795,0,1764759839,15186.425118959996,163.69694072999846,50635.36995480001 2025-12-03,11:04:01.000,337,11098647,-795,0,1764759840,15186.418382650001,163.67579334000038,50635.38392904 2025-12-03,11:04:02.000,337,11098691,-795,0,1764759841,15186.445327889996,163.66874421000102,50635.43982600001 2025-12-03,11:04:03.000,337,11098608,-795,0,1764759842,15186.391437409991,163.63349856000423,50635.43982600001 2025-12-03,11:04:04.000,337,11098672,-795,0,1764759843,15186.438591580001,163.555958130004,50635.41187752 2025-12-03,11:04:05.000,337,11098574,-795,0,1764759844,15186.465536819996,163.45727030999842,50635.37694192 2025-12-03,11:04:06.000,337,11098661,-795,0,1764759845,15186.586790399997,163.42202466000163,50635.446813120005 2025-12-03,11:04:07.000,337,11098592,-795,0,1764759846,15186.674362429992,163.4431720499997,50635.397903280005 2025-12-03,11:04:08.000,337,11098635,-795,0,1764759847,15186.721516600002,163.42202466000163,50635.328032080004 2025-12-03,11:04:09.000,337,11098605,-795,0,1764759848,15186.708043979997,163.37268074999884,50635.38392904 2025-12-03,11:04:10.000,337,11098625,-795,0,1764759849,15186.748461839998,163.32333684000332,50635.328032080004 2025-12-03,11:04:11.000,337,11098595,-795,0,1764759850,15186.795616009993,163.32333684000332,50635.35598056 2025-12-03,11:04:12.000,337,11098623,-795,0,1764759851,15186.788879699998,163.2598946700018,50635.28610936 2025-12-03,11:04:13.000,337,11098566,-795,0,1764759852,15186.701307670002,163.14005945999816,50635.37694192 2025-12-03,11:04:14.000,337,11098624,-795,0,1764759853,15186.620471950002,163.097764680002,50635.397903280005 2025-12-03,11:04:15.000,337,11098642,-795,0,1764759854,15186.606999329997,163.05546989999857,50635.37694192 2025-12-03,11:04:16.000,337,11098671,-795,0,1764759855,15186.600263020002,163.02727338000113,50635.34200632001 2025-12-03,11:04:17.000,337,11098663,-795,0,1764759856,15186.640680880002,162.95678208000027,50635.35598056 2025-12-03,11:04:18.000,337,11098596,-795,0,1764759857,15186.674362429992,162.92858556000283,50635.35598056 2025-12-03,11:04:19.000,337,11098625,-795,0,1764759858,15186.687835049997,162.8862907799994,50635.42585176 2025-12-03,11:04:20.000,337,11098567,-795,0,1764759859,15186.667626119997,162.8017012199998,50635.35598056 2025-12-03,11:04:21.000,337,11098615,-795,0,1764759860,15186.647417189997,162.78055383000174,50635.32104496001 2025-12-03,11:04:22.000,337,11098577,-795,0,1764759861,15186.654153499992,162.74530817999766,50635.34200632001 2025-12-03,11:04:23.000,337,11098623,-795,0,1764759862,15186.573317779992,162.7382590499983,50635.34200632001 2025-12-03,11:04:24.000,337,11098588,-795,0,1764759863,15186.654153499992,162.66071861999808,50635.37694192 2025-12-03,11:04:25.000,337,11098586,-795,0,1764759864,15186.620471950002,162.67481688000407,50635.41187752 2025-12-03,11:04:26.000,337,11098612,-795,0,1764759865,15186.681098740002,162.61842384000192,50635.4048904 2025-12-03,11:04:27.000,337,11098652,-795,0,1764759866,15186.660889810002,162.63252210000064,50635.495722960004 2025-12-03,11:04:28.000,337,11098623,-795,0,1764759867,15186.714780289993,162.58317818999785,50635.4747616 2025-12-03,11:04:29.000,337,11098631,-795,0,1764759868,15186.734989219993,162.61137471000256,50635.446813120005 2025-12-03,11:04:30.000,337,11098586,-795,0,1764759869,15186.674362429992,162.61842384000192,50635.50969720001 2025-12-03,11:04:31.000,337,11098635,-795,0,1764759870,15186.647417189997,162.55498167000042,50635.52367144 2025-12-03,11:04:32.000,337,11098635,-675,0,1764759871,15186.721516600002,162.5902273200045,50635.4747616 2025-12-03,11:04:33.000,337,11098594,-795,0,1764759872,15186.761934460003,162.62547297000128,50635.48174872 2025-12-03,11:04:34.000,337,11098619,-795,0,1764759873,15186.822561249988,162.66071861999808,50635.53065856 2025-12-03,11:04:35.000,337,11098668,-795,0,1764759874,15186.829297559998,162.71711166000023,50635.46777448001 2025-12-03,11:04:36.000,337,11098630,-795,0,1764759875,15186.802352319988,162.7523573100043,50635.36995480001 2025-12-03,11:04:37.000,337,11098566,-795,0,1764759876,15186.849506489998,162.69596427000215,50635.45380024 2025-12-03,11:04:38.000,337,11098644,-795,0,1764759877,15186.883188039988,162.74530817999766,50635.50969720001 2025-12-03,11:04:39.000,337,11098590,-795,0,1764759878,15186.889924349998,162.7382590499983,50635.53764568001 2025-12-03,11:04:40.000,337,11098621,-795,0,1764759879,15186.896660659993,162.7030134000015,50635.42585176 2025-12-03,11:04:41.000,337,11098620,-795,0,1764759880,15186.943814829989,162.6889151400028,50635.43283888 2025-12-03,11:04:42.000,337,11098573,-795,0,1764759881,15186.970760069999,162.74530817999766,50635.495722960004 2025-12-03,11:04:43.000,337,11098604,-795,0,1764759882,15186.964023759989,162.7523573100043,50635.52367144 2025-12-03,11:04:44.000,337,11098656,-795,0,1764759883,15186.957287449994,162.74530817999766,50635.55161992 2025-12-03,11:04:45.000,337,11098588,-795,0,1764759884,15186.937078519994,162.67481688000407,50635.495722960004 2025-12-03,11:04:46.000,337,11098584,-795,0,1764759885,15187.004441619989,162.7030134000015,50635.52367144 2025-12-03,11:04:47.000,337,11098508,-795,0,1764759886,15187.004441619989,162.76645557000302,50635.50271008 2025-12-03,11:04:48.000,337,11098720,-795,0,1764759887,15186.889924349998,162.7523573100043,50635.43283888 2025-12-03,11:04:49.000,337,11098593,-795,0,1764759888,15186.748461839998,162.67481688000407,50635.42585176 2025-12-03,11:04:50.000,337,11098661,-795,0,1764759889,15186.734989219993,162.61842384000192,50635.50271008 2025-12-03,11:04:51.000,337,11098564,-635,0,1764759890,15186.714780289993,162.61137471000256,50635.53065856 2025-12-03,11:04:52.000,337,11098639,-795,0,1764759891,15186.728252909998,162.63957123,50635.565594160005 2025-12-03,11:04:53.000,337,11098626,-795,0,1764759892,15186.640680880002,162.56907992999913,50635.55860704001 2025-12-03,11:04:54.000,337,11098638,-795,0,1764759893,15186.647417189997,162.4915394999989,50635.55161992 2025-12-03,11:04:55.000,337,11098667,-795,0,1764759894,15186.660889810002,162.48449036999955,50635.446813120005 2025-12-03,11:04:56.000,337,11098624,-795,0,1764759895,15186.654153499992,162.48449036999955,50635.50969720001 2025-12-03,11:04:57.000,337,11098661,-795,0,1764759896,15186.586790399997,162.48449036999955,50635.52367144 2025-12-03,11:04:58.000,337,11098574,-795,0,1764759897,15186.640680880002,162.51268689000426,50635.46777448001 2025-12-03,11:04:59.000,337,11098593,-795,0,1764759898,15186.681098740002,162.48449036999955,50635.4747616 2025-12-03,11:05:00.000,337,11098640,-795,0,1764759899,15186.654153499992,162.51268689000426,50635.48174872 2025-12-03,11:05:01.000,337,11098636,-795,0,1764759900,15186.647417189997,162.5408834100017,50635.53065856 2025-12-03,11:05:02.000,337,11098601,-795,0,1764759901,15186.627208259997,162.53383428000234,50635.55860704001 2025-12-03,11:05:03.000,337,11098582,-795,0,1764759902,15186.674362429992,162.4915394999989,50635.60751688001 2025-12-03,11:05:04.000,337,11098609,-795,0,1764759903,15186.640680880002,162.51973602000362,50635.516684320006 2025-12-03,11:05:05.000,337,11098602,-795,0,1764759904,15186.667626119997,162.39990080999996,50635.495722960004 2025-12-03,11:05:06.000,337,11098640,-795,0,1764759905,15186.654153499992,162.4562938500021,50635.50271008 2025-12-03,11:05:07.000,337,11098618,-795,0,1764759906,15186.654153499992,162.42104819999804,50635.495722960004 2025-12-03,11:05:08.000,337,11098657,-795,0,1764759907,15186.640680880002,162.3928516800006,50635.565594160005 2025-12-03,11:05:09.000,337,11098655,-795,0,1764759908,15186.620471950002,162.33645863999845,50635.460787359996 2025-12-03,11:05:10.000,337,11098676,-795,0,1764759909,15186.559845160002,162.28006560000358,50635.52367144 2025-12-03,11:05:11.000,337,11098551,-795,0,1764759910,15186.505954679997,162.28006560000358,50635.52367144 2025-12-03,11:05:12.000,337,11098599,-795,0,1764759911,15186.445327889996,162.21662343000207,50635.50271008 2025-12-03,11:05:13.000,337,11098698,-795,0,1764759912,15186.377964790001,162.1320338700025,50635.55161992 2025-12-03,11:05:14.000,337,11098600,-795,0,1764759913,15186.310601689991,162.0474443100029,50635.52367144 2025-12-03,11:05:15.000,337,11098671,-795,0,1764759914,15186.20955703999,162.0474443100029,50635.53764568001 2025-12-03,11:05:16.000,337,11098580,-795,0,1764759915,15186.17587549,162.03334605000418,50635.55860704001 2025-12-03,11:05:17.000,337,11098600,-675,0,1764759916,15186.24997489999,161.9487564900046,50635.63546536001 2025-12-03,11:05:18.000,337,11098621,-795,0,1764759917,15186.25671121,161.91351084000053,50635.628478239996 2025-12-03,11:05:19.000,337,11098633,-795,0,1764759918,15186.21629335,161.96285475000332,50635.628478239996 2025-12-03,11:05:20.000,337,11098665,-795,0,1764759919,15186.23650228,161.8853143200031,50635.628478239996 2025-12-03,11:05:21.000,337,11098562,-795,0,1764759920,15186.17587549,161.8853143200031,50635.60751688001 2025-12-03,11:05:22.000,337,11098663,-795,0,1764759921,15186.1152487,161.8007247600035,50635.64245248 2025-12-03,11:05:23.000,337,11098697,-795,0,1764759922,15186.05462191,161.71613520000392,50635.59354264 2025-12-03,11:05:24.000,337,11098662,-795,0,1764759923,15186.01420405,161.73023346000264,50635.5446328 2025-12-03,11:05:25.000,337,11098655,-795,0,1764759924,15186.00746773999,161.68088954999985,50635.58655552001 2025-12-03,11:05:26.000,337,11098639,-795,0,1764759925,15185.95357726,161.64564390000305,50635.53764568001 2025-12-03,11:05:27.000,337,11098605,-795,0,1764759926,15185.940104639994,161.65974216000177,50635.53065856 2025-12-03,11:05:28.000,337,11098666,-795,0,1764759927,15185.879477849994,161.6526930300024,50635.53764568001 2025-12-03,11:05:29.000,337,11098582,-795,0,1764759928,15185.839059989994,161.6385947700037,50635.52367144 2025-12-03,11:05:30.000,337,11098626,-795,0,1764759929,15185.798642129994,161.58220173000154,50635.60751688001 2025-12-03,11:05:31.000,337,11098682,-795,0,1764759930,15185.812114749999,161.5892508600009,50635.50271008 2025-12-03,11:05:32.000,337,11098663,-795,0,1764759931,15185.832323679999,161.58220173000154,50635.55860704001 2025-12-03,11:05:33.000,337,11098630,-795,0,1764759932,15185.892950469999,161.6244965099977,50635.53764568001 2025-12-03,11:05:34.000,337,11098604,-795,0,1764759933,15185.940104639994,161.64564390000305,50635.5446328 2025-12-03,11:05:35.000,337,11098613,-795,0,1764759934,15185.879477849994,161.65974216000177,50635.60751688001 2025-12-03,11:05:36.000,337,11098608,-795,0,1764759935,15185.86600522999,161.61744737999834,50635.55161992 2025-12-03,11:05:37.000,337,11098532,-795,0,1764759936,15185.832323679999,161.5892508600009,50635.50969720001 2025-12-03,11:05:38.000,337,11098626,-795,0,1764759937,15185.805378439989,161.58220173000154,50635.57258128 2025-12-03,11:05:39.000,337,11098589,-795,0,1764759938,15185.798642129994,161.59629999000026,50635.53764568001 2025-12-03,11:05:40.000,337,11098599,-795,0,1764759939,15185.738015339994,161.5540052100041,50635.58655552001 2025-12-03,11:05:41.000,337,11098540,-795,0,1764759940,15185.764960579989,161.49761217000196,50635.53764568001 2025-12-03,11:05:42.000,337,11098571,-795,0,1764759941,15185.778433199994,161.57515260000218,50635.62149112 2025-12-03,11:05:43.000,337,11098599,-795,0,1764759942,15185.778433199994,161.48351391000324,50635.565594160005 2025-12-03,11:05:44.000,337,11098565,-795,0,1764759943,15185.84579629999,161.49761217000196,50635.62149112 2025-12-03,11:05:45.000,337,11098601,-795,0,1764759944,15185.93336833,161.51171043000068,50635.6494396 2025-12-03,11:05:46.000,337,11098678,-795,0,1764759945,15185.95357726,161.56105434000347,50635.628478239996 2025-12-03,11:05:47.000,337,11098604,-795,0,1764759946,15185.919895709994,161.48351391000324,50635.60052976 2025-12-03,11:05:48.000,337,11098667,-795,0,1764759947,15186.000731429995,161.48351391000324,50635.50271008 2025-12-03,11:05:49.000,337,11098623,-795,0,1764759948,15186.05462191,161.51875956000003,50635.5446328 2025-12-03,11:05:50.000,337,11098555,-795,0,1764759949,15186.12872131999,161.5399069499981,50635.59354264 2025-12-03,11:05:51.000,337,11098601,-795,0,1764759950,15186.14893024999,161.51171043000068,50635.60751688001 2025-12-03,11:05:52.000,337,11098624,-795,0,1764759951,15186.13545763,161.56105434000347,50635.55161992 2025-12-03,11:05:53.000,337,11098602,-795,0,1764759952,15186.17587549,161.57515260000218,50635.60751688001 2025-12-03,11:05:54.000,337,11098654,-795,0,1764759953,15186.182611799995,161.58220173000154,50635.614504000005 2025-12-03,11:05:55.000,337,11098610,-795,0,1764759954,15186.18934810999,161.63154564000433,50635.57258128 2025-12-03,11:05:56.000,337,11098624,-795,0,1764759955,15186.10851238999,161.6385947700037,50635.60052976 2025-12-03,11:05:57.000,337,11098649,-795,0,1764759956,15186.14893024999,161.64564390000305,50635.628478239996 2025-12-03,11:05:58.000,337,11098633,-795,0,1764759957,15186.20955703999,161.65974216000177,50635.67738808001 2025-12-03,11:05:59.000,337,11098589,-795,0,1764759958,15186.182611799995,161.57515260000218,50635.628478239996 2025-12-03,11:06:00.000,337,11098530,-795,0,1764759959,15186.142193939995,161.56810347000282,50635.6494396 2025-12-03,11:06:01.000,337,11098650,-755,0,1764759960,15186.12872131999,161.56810347000282,50635.6494396 2025-12-03,11:06:02.000,337,11098613,-795,0,1764759961,15186.14893024999,161.5540052100041,50635.63546536001 2025-12-03,11:06:03.000,337,11098561,-795,0,1764759962,15186.08830345999,161.51171043000068,50635.70533656001 2025-12-03,11:06:04.000,337,11098497,-795,0,1764759963,15186.03441298,161.4905630400026,50635.67738808001 2025-12-03,11:06:05.000,337,11098613,-795,0,1764759964,15185.94684094999,161.3918752200043,50635.74725928 2025-12-03,11:06:06.000,337,11098620,-795,0,1764759965,15185.872741539999,161.36367869999958,50635.69834944 2025-12-03,11:06:07.000,337,11098583,-795,0,1764759966,15185.919895709994,161.32138392000343,50635.74027216 2025-12-03,11:06:08.000,337,11098545,-795,0,1764759967,15185.92663201999,161.23679436000384,50635.70533656001 2025-12-03,11:06:09.000,337,11098567,-795,0,1764759968,15185.88621415999,161.20859783999913,50635.75424640001 2025-12-03,11:06:10.000,337,11098610,-795,0,1764759969,15185.919895709994,161.25794175000192,50635.733285040005 2025-12-03,11:06:11.000,337,11098600,-795,0,1764759970,15185.919895709994,161.1451556700049,50635.76822064 2025-12-03,11:06:12.000,337,11098617,-795,0,1764759971,15185.825587369989,161.00417307000316,50635.733285040005 2025-12-03,11:06:13.000,337,11098556,-795,0,1764759972,15185.771696889999,160.95482916000037,50635.733285040005 2025-12-03,11:06:14.000,337,11098608,-795,0,1764759973,15185.839059989994,160.8843378599995,50635.80315624001 2025-12-03,11:06:15.000,337,11098625,-795,0,1764759974,15185.872741539999,160.8702396000008,50635.76822064 2025-12-03,11:06:16.000,337,11098691,-795,0,1764759975,15185.88621415999,160.71515874000033,50635.782194880005 2025-12-03,11:06:17.000,337,11098661,-795,0,1764759976,15185.919895709994,160.65876569999818,50635.77520776001 2025-12-03,11:06:18.000,337,11098608,-795,0,1764759977,15185.95357726,160.64466743999947,50635.74725928 2025-12-03,11:06:19.000,337,11098575,-795,0,1764759978,15186.01420405,160.6235200500014,50635.733285040005 2025-12-03,11:06:20.000,337,11098623,-795,0,1764759979,15186.000731429995,160.5389304900018,50635.69834944 2025-12-03,11:06:21.000,337,11098646,-795,0,1764759980,15185.99399512,160.4120461499988,50635.69136232 2025-12-03,11:06:22.000,337,11098538,-795,0,1764759981,15185.97378619,160.3908987600007,50635.74725928 2025-12-03,11:06:23.000,337,11098585,-795,0,1764759982,15185.96704987999,160.30630920000112,50635.7193108 2025-12-03,11:06:24.000,337,11098554,-795,0,1764759983,15185.94684094999,160.2781126800037,50635.733285040005 2025-12-03,11:06:25.000,337,11098607,-795,0,1764759984,15185.88621415999,160.2922109400024,50635.74027216 2025-12-03,11:06:26.000,337,11098584,-795,0,1764759985,15185.88621415999,160.18647399000474,50635.74027216 2025-12-03,11:06:27.000,337,11098605,-795,0,1764759986,15185.879477849994,160.13713008000195,50635.80315624001 2025-12-03,11:06:28.000,337,11098600,-795,0,1764759987,15185.90642308999,160.13713008000195,50635.77520776001 2025-12-03,11:06:29.000,337,11098665,-795,0,1764759988,15185.92663201999,160.09483529999852,50635.796169119996 2025-12-03,11:06:30.000,337,11098557,-795,0,1764759989,15185.90642308999,160.07368791000044,50635.80315624001 2025-12-03,11:06:31.000,337,11098561,-795,0,1764759990,15185.859268919994,160.045491390003,50635.796169119996 2025-12-03,11:06:32.000,337,11098572,-795,0,1764759991,15185.919895709994,160.00319660999958,50635.796169119996 2025-12-03,11:06:33.000,337,11098555,-795,0,1764759992,15185.872741539999,160.00319660999958,50635.86604032 2025-12-03,11:06:34.000,337,11098602,-795,0,1764759993,15185.879477849994,160.05254052000237,50635.90796304 2025-12-03,11:06:35.000,337,11098565,-795,0,1764759994,15185.785169509989,159.9327053099987,50635.831104720004 2025-12-03,11:06:36.000,337,11098670,-795,0,1764759995,15185.724542719989,159.86221400999784,50635.8590532 2025-12-03,11:06:37.000,337,11098515,-795,0,1764759996,15185.704333789989,159.84106661999976,50635.88001456 2025-12-03,11:06:38.000,337,11098583,-795,0,1764759997,15185.697597479993,159.8340174900004,50635.8590532 2025-12-03,11:06:39.000,337,11098595,-795,0,1764759998,15185.677388549993,159.72123141000338,50635.87302744001 2025-12-03,11:06:40.000,337,11098572,-795,0,1764759999,15185.636970689993,159.70008401999803,50635.852066080006 2025-12-03,11:06:41.000,337,11098542,-795,0,1764760000,15185.610025449998,159.5520522900042,50635.80315624001 2025-12-03,11:06:42.000,337,11098632,-795,0,1764760001,15185.616761759993,159.50975751000078,50635.852066080006 2025-12-03,11:06:43.000,337,11098543,-795,0,1764760002,15185.589816519998,159.48156099000335,50635.84507896001 2025-12-03,11:06:44.000,337,11098587,-795,0,1764760003,15185.556134969993,159.38287316999777,50635.87302744001 2025-12-03,11:06:45.000,337,11098592,-795,0,1764760004,15185.535926039993,159.33352926000225,50635.89398880001 2025-12-03,11:06:46.000,337,11098532,-795,0,1764760005,15185.542662350003,159.31943100000353,50635.88700168 2025-12-03,11:06:47.000,337,11098551,-795,0,1764760006,15185.583080209988,159.23484144000395,50635.90796304 2025-12-03,11:06:48.000,337,11098620,-795,0,1764760007,15185.542662350003,159.2771362200001,50635.9289244 2025-12-03,11:06:49.000,337,11098564,-795,0,1764760008,15185.569607589998,159.26303796000138,50635.86604032 2025-12-03,11:06:50.000,337,11098611,-795,0,1764760009,15185.562871279988,159.2277923100046,50635.8590532 2025-12-03,11:06:51.000,337,11098632,-795,0,1764760010,15185.475299249993,159.19254666000052,50635.9289244 2025-12-03,11:06:52.000,337,11098559,-795,0,1764760011,15185.414672459992,159.15025188000436,50635.88001456 2025-12-03,11:06:53.000,337,11098609,-795,0,1764760012,15185.387727219997,159.1150062300003,50635.86604032 2025-12-03,11:06:54.000,337,11098642,-795,0,1764760013,15185.374254599992,159.0304166700007,50635.95687288 2025-12-03,11:06:55.000,337,11098592,-795,0,1764760014,15185.246264709996,159.02336754000135,50635.93591152 2025-12-03,11:06:56.000,337,11098537,-795,0,1764760015,15185.205846849996,158.9669744999992,50635.89398880001 2025-12-03,11:06:57.000,337,11098581,-795,0,1764760016,15185.205846849996,158.92467972000304,50635.99180848001 2025-12-03,11:06:58.000,337,11098642,-795,0,1764760017,15185.199110540001,158.88943406999897,50635.963859999996 2025-12-03,11:06:59.000,337,11098613,-795,0,1764760018,15185.185637919996,158.85418842000217,50635.963859999996 2025-12-03,11:07:00.000,337,11098616,-795,0,1764760019,15185.192374229991,158.80484450999938,50635.900975920005 2025-12-03,11:07:01.000,337,11098555,-795,0,1764760020,15185.13848375,158.84713929000281,50635.949885760005 2025-12-03,11:07:02.000,337,11098638,-795,0,1764760021,15185.07785696,158.9035323299977,50635.9289244 2025-12-03,11:07:03.000,337,11098575,-795,0,1764760022,15184.963339689995,158.85418842000217,50635.93591152 2025-12-03,11:07:04.000,337,11098594,-795,0,1764760023,15184.85555873,158.72730407999916,50635.8590532 2025-12-03,11:07:05.000,337,11098555,-795,0,1764760024,15184.79493194,158.69910756000172,50635.87302744001 2025-12-03,11:07:06.000,337,11098641,-795,0,1764760025,15184.741041459994,158.69910756000172,50635.94289864001 2025-12-03,11:07:07.000,337,11098642,-795,0,1764760026,15184.70735990999,158.7202549499998,50635.949885760005 2025-12-03,11:07:08.000,337,11098594,-795,0,1764760027,15184.78819562999,158.73435320999852,50635.963859999996 2025-12-03,11:07:09.000,337,11098635,-795,0,1764760028,15184.81514087,158.80484450999938,50635.963859999996 2025-12-03,11:07:10.000,337,11098634,-795,0,1764760029,15184.77472301,158.81189363999874,50635.852066080006 2025-12-03,11:07:11.000,337,11098599,-795,0,1764760030,15184.68715097999,158.8682866800009,50635.94289864001 2025-12-03,11:07:12.000,337,11098610,-795,0,1764760031,15184.62652418999,158.85418842000217,50635.963859999996 2025-12-03,11:07:13.000,337,11098654,-755,0,1764760032,15184.639996809994,158.8682866800009,50635.88700168 2025-12-03,11:07:14.000,337,11098556,-795,0,1764760033,15184.545688469989,158.8823849399996,50636.00578272 2025-12-03,11:07:15.000,337,11098630,-795,0,1764760034,15184.464852749988,158.95992536999984,50635.9289244 2025-12-03,11:07:16.000,337,11098581,-795,0,1764760035,15184.363808099988,158.98107275999791,50635.89398880001 2025-12-03,11:07:17.000,337,11098590,-795,0,1764760036,15184.316653929993,159.02336754000135,50635.949885760005 2025-12-03,11:07:18.000,337,11098595,-795,0,1764760037,15184.188664039997,159.05861318999814,50635.92193728001 2025-12-03,11:07:19.000,337,11098619,-795,0,1764760038,15184.101092010002,159.05861318999814,50635.90796304 2025-12-03,11:07:20.000,337,11098621,-795,0,1764760039,15184.060674150001,159.05861318999814,50635.963859999996 2025-12-03,11:07:21.000,337,11098620,-795,0,1764760040,15184.026992599996,159.0797605800035,50635.93591152 2025-12-03,11:07:22.000,337,11098642,-795,0,1764760041,15183.925947949996,159.03746580000006,50635.95687288 2025-12-03,11:07:23.000,337,11098626,-795,0,1764760042,15183.845112229996,159.05861318999814,50635.93591152 2025-12-03,11:07:24.000,337,11098715,-795,0,1764760043,15183.77774913,159.10090797000157,50635.88700168 2025-12-03,11:07:25.000,337,11098547,-795,0,1764760044,15183.73733127,159.0938588400022,50635.95687288 2025-12-03,11:07:26.000,337,11098627,-795,0,1764760045,15183.643022929995,159.10090797000157,50635.95687288 2025-12-03,11:07:27.000,337,11098625,-795,0,1764760046,15183.59586876,159.129104489999,50635.86604032 2025-12-03,11:07:28.000,337,11098613,-795,0,1764760047,15183.562187209995,159.15730101000372,50635.963859999996 2025-12-03,11:07:29.000,337,11098590,-795,0,1764760048,15183.49482411,159.12205535999965,50636.01276984001 2025-12-03,11:07:30.000,337,11098609,-795,0,1764760049,15183.413988389999,159.0797605800035,50635.93591152 2025-12-03,11:07:31.000,337,11098595,-795,0,1764760050,15183.312943739998,159.0304166700007,50635.88001456 2025-12-03,11:07:32.000,337,11098585,-795,0,1764760051,15183.272525879998,159.0304166700007,50635.99180848001 2025-12-03,11:07:33.000,337,11098563,-795,0,1764760052,15183.245580639988,159.04451492999942,50635.92193728001 2025-12-03,11:07:34.000,337,11098584,-795,0,1764760053,15183.205162779988,159.016318410002,50635.93591152 2025-12-03,11:07:35.000,337,11098632,-795,0,1764760054,15183.151272299998,158.98107275999791,50635.89398880001 2025-12-03,11:07:36.000,337,11098575,-795,0,1764760055,15183.090645509998,159.016318410002,50635.94289864001 2025-12-03,11:07:37.000,337,11098654,-715,0,1764760056,15182.976128239992,158.8823849399996,50635.900975920005 2025-12-03,11:07:38.000,337,11098686,-795,0,1764760057,15182.834665729992,158.8330410300041,50635.89398880001 2025-12-03,11:07:39.000,337,11098587,-795,0,1764760058,15182.787511559996,158.77664799000195,50635.88001456 2025-12-03,11:07:40.000,337,11098574,-795,0,1764760059,15182.713412149991,158.7695988600026,50635.852066080006 2025-12-03,11:07:41.000,337,11098557,-795,0,1764760060,15182.672994289991,158.76254973000323,50635.82411760001 2025-12-03,11:07:42.000,337,11098583,-795,0,1764760061,15182.545004399995,158.76254973000323,50635.796169119996 2025-12-03,11:07:43.000,337,11098541,-795,0,1764760062,15182.49785023,158.81189363999874,50635.852066080006 2025-12-03,11:07:44.000,337,11098620,-795,0,1764760063,15182.45069605999,158.8330410300041,50635.80315624001 2025-12-03,11:07:45.000,337,11098626,-795,0,1764760064,15182.45069605999,158.74140233999788,50635.789182 2025-12-03,11:07:46.000,337,11098548,-795,0,1764760065,15182.30923354999,158.84713929000281,50635.796169119996 2025-12-03,11:07:47.000,337,11098698,-795,0,1764760066,15182.22839782999,158.84009016000346,50635.69136232 2025-12-03,11:07:48.000,337,11098532,-795,0,1764760067,15182.147562109989,158.80484450999938,50635.70533656001 2025-12-03,11:07:49.000,337,11098642,-795,0,1764760068,15182.080199009994,158.79074625000067,50635.70533656001 2025-12-03,11:07:50.000,337,11098555,-795,0,1764760069,15182.073462699998,158.7836971200013,50635.63546536001 2025-12-03,11:07:51.000,337,11098592,-795,0,1764760070,15182.080199009994,158.75550060000387,50635.65642672001 2025-12-03,11:07:52.000,337,11098617,-795,0,1764760071,15182.127353179989,158.82599190000474,50635.58655552001 2025-12-03,11:07:53.000,337,11098618,-795,0,1764760072,15182.134089489999,158.84009016000346,50635.69834944 2025-12-03,11:07:54.000,337,11098607,-795,0,1764760073,15182.120616869994,158.7836971200013,50635.76822064 2025-12-03,11:07:55.000,337,11098632,-795,0,1764760074,15182.012835909998,158.71320582000044,50635.628478239996 2025-12-03,11:07:56.000,337,11098604,-795,0,1764760075,15182.073462699998,158.64976364999893,50635.65642672001 2025-12-03,11:07:57.000,337,11098513,-795,0,1764760076,15182.140825799994,158.64976364999893,50635.6494396 2025-12-03,11:07:58.000,337,11098571,-795,0,1764760077,15182.127353179989,158.69910756000172,50635.60751688001 2025-12-03,11:07:59.000,337,11098546,-795,0,1764760078,15182.073462699998,158.64976364999893,50635.55860704001 2025-12-03,11:08:00.000,337,11098661,-795,0,1764760079,15182.026308529988,158.55812496,50635.57258128 2025-12-03,11:08:01.000,337,11098549,-795,0,1764760080,15181.985890669988,158.50173191999784,50635.5795684 2025-12-03,11:08:02.000,337,11098545,-795,0,1764760081,15181.958945429993,158.4735354000004,50635.55161992 2025-12-03,11:08:03.000,337,11098675,-795,0,1764760082,15181.972418049998,158.4382897500036,50635.5446328 2025-12-03,11:08:04.000,337,11098599,-795,0,1764760083,15181.965681739988,158.39599497000017,50635.565594160005 2025-12-03,11:08:05.000,337,11098588,-795,0,1764760084,15181.979154359993,158.36074932000338,50635.5795684 2025-12-03,11:08:06.000,337,11098640,-795,0,1764760085,15181.925263879988,158.29730715000187,50635.71232368 2025-12-03,11:08:07.000,337,11098555,-795,0,1764760086,15181.878109709993,158.21976672000164,50635.60052976 2025-12-03,11:08:08.000,337,11098581,-795,0,1764760087,15181.770328749997,158.1915702000042,50635.663413840004 2025-12-03,11:08:09.000,337,11098569,-795,0,1764760088,15181.770328749997,158.1633736799995,50635.59354264 2025-12-03,11:08:10.000,337,11098560,-795,0,1764760089,15181.756856129992,158.0787841199999,50635.55860704001 2025-12-03,11:08:11.000,337,11098638,-795,0,1764760090,15181.682756720002,158.08583324999927,50635.48873584001 2025-12-03,11:08:12.000,337,11098584,-795,0,1764760091,15181.709701959997,158.0294402100044,50635.50969720001 2025-12-03,11:08:13.000,337,11098564,-795,0,1764760092,15181.622129930001,158.00124368999968,50635.55161992 2025-12-03,11:08:14.000,337,11098615,-795,0,1764760093,15181.628866239997,157.99419456000032,50635.53065856 2025-12-03,11:08:15.000,337,11098587,-795,0,1764760094,15181.561503140001,158.02239107999776,50635.53065856 2025-12-03,11:08:16.000,337,11098575,-795,0,1764760095,15181.521085280001,158.03648934000375,50635.41187752 2025-12-03,11:08:17.000,337,11098607,-795,0,1764760096,15181.473931109991,157.98714543000096,50635.48873584001 2025-12-03,11:08:18.000,337,11098569,-795,0,1764760097,15181.453722179991,157.9659980400029,50635.460787359996 2025-12-03,11:08:19.000,337,11098639,-795,0,1764760098,15181.41330431999,157.98714543000096,50635.495722960004 2025-12-03,11:08:20.000,337,11098526,-795,0,1764760099,15181.325732289995,157.95189978000417,50635.52367144 2025-12-03,11:08:21.000,337,11098573,-795,0,1764760100,15181.33246859999,157.9800963000016,50635.460787359996 2025-12-03,11:08:22.000,337,11098540,-795,0,1764760101,15181.29205073999,157.9659980400029,50635.42585176 2025-12-03,11:08:23.000,337,11098669,-795,0,1764760102,15181.17753347,157.95894891000353,50635.4048904 2025-12-03,11:08:24.000,337,11098603,-795,0,1764760103,15181.13711561,157.93780151999817,50635.42585176 2025-12-03,11:08:25.000,337,11098566,-795,0,1764760104,15181.083225129994,157.9800963000016,50635.45380024 2025-12-03,11:08:26.000,337,11098615,-795,0,1764760105,15181.04954357999,157.97304717000225,50635.52367144 2025-12-03,11:08:27.000,337,11098554,-795,0,1764760106,15180.995653099999,158.05763673000183,50635.50271008 2025-12-03,11:08:28.000,337,11098617,-795,0,1764760107,15180.982180479994,158.05763673000183,50635.55161992 2025-12-03,11:08:29.000,337,11098617,-795,0,1764760108,15180.975444169999,158.0646858600012,50635.5446328 2025-12-03,11:08:30.000,337,11098680,-795,0,1764760109,15180.955235239999,158.13517716000206,50635.565594160005 2025-12-03,11:08:31.000,337,11098626,-795,0,1764760110,15180.961971549994,158.19861933000357,50635.48174872 2025-12-03,11:08:32.000,337,11098590,-795,0,1764760111,15180.961971549994,158.28320889000315,50635.48873584001 2025-12-03,11:08:33.000,337,11098562,-795,0,1764760112,15180.935026309999,158.30435628000123,50635.4747616 2025-12-03,11:08:34.000,337,11098646,-795,0,1764760113,15180.881135829994,158.38189671000146,50635.4747616 2025-12-03,11:08:35.000,337,11098584,-795,0,1764760114,15180.833981659998,158.3748475800021,50635.495722960004 2025-12-03,11:08:36.000,337,11098586,-795,0,1764760115,15180.793563799998,158.40304409999953,50635.59354264 2025-12-03,11:08:37.000,337,11098660,-635,0,1764760116,15180.712728079998,158.4241914900049,50635.52367144 2025-12-03,11:08:38.000,337,11098604,-795,0,1764760117,15180.672310219998,158.51583018000383,50635.50969720001 2025-12-03,11:08:39.000,337,11098624,-795,0,1764760118,15180.699255459993,158.55107583000063,50635.50271008 2025-12-03,11:08:40.000,337,11098564,-795,0,1764760119,15180.631892359997,158.60041974000342,50635.48873584001 2025-12-03,11:08:41.000,337,11098585,-795,0,1764760120,15180.598210809992,158.61451800000214,50635.50271008 2025-12-03,11:08:42.000,337,11098588,-795,0,1764760121,15180.530847709997,158.64976364999893,50635.46777448001 2025-12-03,11:08:43.000,337,11098641,-795,0,1764760122,15180.456748299992,158.67796017000364,50635.48873584001 2025-12-03,11:08:44.000,337,11098679,-795,0,1764760123,15180.328758409996,158.7202549499998,50635.50969720001 2025-12-03,11:08:45.000,337,11098668,-795,0,1764760124,15180.214241139991,158.69205843000236,50635.460787359996 2025-12-03,11:08:46.000,337,11098553,-795,0,1764760125,15180.187295899996,158.75550060000387,50635.495722960004 2025-12-03,11:08:47.000,337,11098609,-795,0,1764760126,15180.14014173,158.7836971200013,50635.48174872 2025-12-03,11:08:48.000,337,11098619,-795,0,1764760127,15180.05930601,158.9035323299977,50635.48873584001 2025-12-03,11:08:49.000,337,11098602,-795,0,1764760128,15180.01888815,158.95992536999984,50635.5795684 2025-12-03,11:08:50.000,337,11098624,-795,0,1764760129,15179.9178435,159.05861318999814,50635.495722960004 2025-12-03,11:08:51.000,337,11098569,-795,0,1764760130,15179.742699439994,159.06566232000478,50635.53065856 2025-12-03,11:08:52.000,337,11098579,-795,0,1764760131,15179.661863719994,159.00222015000327,50635.516684320006 2025-12-03,11:08:53.000,337,11098552,-755,0,1764760132,15179.581027999993,159.0304166700007,50635.60751688001 2025-12-03,11:08:54.000,337,11098643,-795,0,1764760133,15179.560819069993,159.0938588400022,50635.59354264 2025-12-03,11:08:55.000,337,11098630,-795,0,1764760134,15179.479983349993,159.18549753000116,50635.69136232 2025-12-03,11:08:56.000,337,11098598,-795,0,1764760135,15179.331784529997,159.14320274999773,50635.55860704001 2025-12-03,11:08:57.000,337,11098629,-795,0,1764760136,15179.277894049992,159.2136940499986,50635.663413840004 2025-12-03,11:08:58.000,337,11098597,-795,0,1764760137,15179.244212500002,159.22074317999795,50635.59354264 2025-12-03,11:08:59.000,337,11098553,-795,0,1764760138,15179.176849399992,159.2418905700033,50635.5795684 2025-12-03,11:09:00.000,337,11098609,-795,0,1764760139,15179.116222609991,159.25598883000202,50635.64245248 2025-12-03,11:09:01.000,337,11098583,-795,0,1764760140,15179.109486299996,159.31943100000353,50635.663413840004 2025-12-03,11:09:02.000,337,11098559,-795,0,1764760141,15179.06233213,159.3758240399984,50635.55161992 2025-12-03,11:09:03.000,337,11098653,-795,0,1764760142,15179.048859509996,159.3899223000044,50635.53065856 2025-12-03,11:09:04.000,337,11098543,-795,0,1764760143,15179.089277369996,159.49565925000206,50635.53764568001 2025-12-03,11:09:05.000,337,11098616,-795,0,1764760144,15179.102749990001,159.587297940001,50635.64245248 2025-12-03,11:09:06.000,337,11098627,-795,0,1764760145,15179.06233213,159.66483837000123,50635.614504000005 2025-12-03,11:09:07.000,337,11098618,-795,0,1764760146,15178.95455116999,159.69303488999867,50635.57258128 2025-12-03,11:09:08.000,337,11098603,-795,0,1764760147,15178.87371544999,159.70008401999803,50635.614504000005 2025-12-03,11:09:09.000,337,11098550,-795,0,1764760148,15178.77267079999,159.70713315000467,50635.58655552001 2025-12-03,11:09:10.000,337,11098593,-795,0,1764760149,15178.75246186999,159.80582097000297,50635.663413840004 2025-12-03,11:09:11.000,337,11098662,-795,0,1764760150,15178.71204400999,159.8340174900004,50635.62149112 2025-12-03,11:09:12.000,337,11098618,-795,0,1764760151,15178.664889839994,159.87631227000384,50635.60052976 2025-12-03,11:09:13.000,337,11098571,-795,0,1764760152,15178.55037256999,159.87631227000384,50635.6494396 2025-12-03,11:09:14.000,337,11098600,-795,0,1764760153,15178.503218399994,159.87631227000384,50635.614504000005 2025-12-03,11:09:15.000,337,11098596,-795,0,1764760154,15178.435855299998,159.9327053099987,50635.60052976 2025-12-03,11:09:16.000,337,11098646,-795,0,1764760155,15178.328074339988,159.98909835000086,50635.53764568001 2025-12-03,11:09:17.000,337,11098600,-795,0,1764760156,15178.227029690002,159.99614748000022,50635.63546536001 2025-12-03,11:09:18.000,337,11098603,-795,0,1764760157,15178.125985040002,159.95385270000406,50635.53764568001 2025-12-03,11:09:19.000,337,11098636,-795,0,1764760158,15178.004731460001,159.9468035700047,50635.565594160005 2025-12-03,11:09:20.000,337,11098601,-795,0,1764760159,15177.984522530001,160.0172948699983,50635.495722960004 2025-12-03,11:09:21.000,337,11098590,-795,0,1764760160,15177.903686810001,160.10188442999788,50635.45380024 2025-12-03,11:09:22.000,337,11098715,-795,0,1764760161,15177.856532639991,160.02434399999765,50635.48174872 2025-12-03,11:09:23.000,337,11098655,-795,0,1764760162,15177.816114779991,160.10893356000452,50635.4747616 2025-12-03,11:09:24.000,337,11098571,-795,0,1764760163,15177.77569691999,160.18647399000474,50635.42585176 2025-12-03,11:09:25.000,337,11098620,-795,0,1764760164,15177.728542749996,160.1653265999994,50635.34200632001 2025-12-03,11:09:26.000,337,11098620,-795,0,1764760165,15177.607289169995,160.20762138000282,50635.35598056 2025-12-03,11:09:27.000,337,11098630,-795,0,1764760166,15177.53318975999,160.15827747000003,50635.39091616001 2025-12-03,11:09:28.000,337,11098668,-795,0,1764760167,15177.53992607,160.13713008000195,50635.43283888 2025-12-03,11:09:29.000,337,11098638,-795,0,1764760168,15177.546662379995,160.15827747000003,50635.4048904 2025-12-03,11:09:30.000,337,11098660,-795,0,1764760169,15177.43214510999,160.22171964000154,50635.42585176 2025-12-03,11:09:31.000,337,11098587,-795,0,1764760170,15177.398463559999,160.24286702999962,50635.460787359996 2025-12-03,11:09:32.000,337,11098685,-795,0,1764760171,15177.35130938999,160.24286702999962,50635.45380024 2025-12-03,11:09:33.000,337,11098600,-795,0,1764760172,15177.297418909999,160.32040745999984,50635.4048904 2025-12-03,11:09:34.000,337,11098637,-795,0,1764760173,15177.358045699999,160.2922109400024,50635.39091616001 2025-12-03,11:09:35.000,337,11098634,-795,0,1764760174,15177.324364149994,160.33450571999856,50635.36296768 2025-12-03,11:09:36.000,337,11098643,-795,0,1764760175,15177.33110045999,160.34860398000455,50635.38392904 2025-12-03,11:09:37.000,337,11098608,-795,0,1764760176,15177.37151831999,160.376800500002,50635.36995480001 2025-12-03,11:09:38.000,337,11098579,-795,0,1764760177,15177.344573079994,160.36270224000327,50635.397903280005 2025-12-03,11:09:39.000,337,11098654,-795,0,1764760178,15177.270473669989,160.376800500002,50635.397903280005 2025-12-03,11:09:40.000,337,11098670,-795,0,1764760179,15177.250264739989,160.4120461499988,50635.293096479996 2025-12-03,11:09:41.000,337,11098618,-795,0,1764760180,15177.277209979999,160.3556531100039,50635.30008360001 2025-12-03,11:09:42.000,337,11098637,-795,0,1764760181,15177.324364149994,160.39794789000007,50635.348993440006 2025-12-03,11:09:43.000,337,11098600,-795,0,1764760182,15177.263737359994,160.3908987600007,50635.3350192 2025-12-03,11:09:44.000,337,11098615,-795,0,1764760183,15177.277209979999,160.4120461499988,50635.22322528001 2025-12-03,11:09:45.000,337,11098600,-795,0,1764760184,15177.290682599989,160.40499701999943,50635.30008360001 2025-12-03,11:09:46.000,337,11098589,-795,0,1764760185,15177.39172724999,160.46843919000094,50635.25816088 2025-12-03,11:09:47.000,337,11098580,-795,0,1764760186,15177.37151831999,160.53188136000244,50635.25816088 2025-12-03,11:09:48.000,337,11098594,-795,0,1764760187,15177.277209979999,160.489586579999,50635.181302560006 2025-12-03,11:09:49.000,337,11098643,-795,0,1764760188,15177.257001049999,160.51778310000373,50635.17431544001 2025-12-03,11:09:50.000,337,11098612,-795,0,1764760189,15177.250264739989,160.51073397000437,50635.22322528001 2025-12-03,11:09:51.000,337,11098603,-795,0,1764760190,15177.182901639993,160.55302875000052,50635.230212400005 2025-12-03,11:09:52.000,337,11098640,-795,0,1764760191,15177.088593299988,160.53188136000244,50635.125405599996 2025-12-03,11:09:53.000,337,11098540,-795,0,1764760192,15177.068384369988,160.48253744999965,50635.22322528001 2025-12-03,11:09:54.000,337,11098689,-795,0,1764760193,15177.095329609998,160.48253744999965,50635.1952768 2025-12-03,11:09:55.000,337,11098581,-795,0,1764760194,15177.068384369988,160.5741761399986,50635.30008360001 2025-12-03,11:09:56.000,337,11098638,-795,0,1764760195,15177.068384369988,160.60942179000267,50635.24418664 2025-12-03,11:09:57.000,337,11098675,-795,0,1764760196,15177.001021269993,160.6023726600033,50635.230212400005 2025-12-03,11:09:58.000,337,11098616,-795,0,1764760197,15176.940394479992,160.6376183100001,50635.25117376001 2025-12-03,11:09:59.000,337,11098623,-795,0,1764760198,15176.893240309997,160.70106048000162,50635.23719952 2025-12-03,11:10:00.000,337,11098674,-795,0,1764760199,15176.765250420001,160.67991309000354,50635.160341200004 2025-12-03,11:10:01.000,337,11098547,-795,0,1764760200,15176.711359939996,160.6376183100001,50635.11841848 2025-12-03,11:10:02.000,337,11098531,-795,0,1764760201,15176.630524219996,160.6235200500014,50635.11841848 2025-12-03,11:10:03.000,337,11098563,-795,0,1764760202,15176.58337005,160.64466743999947,50635.16732832 2025-12-03,11:10:04.000,337,11098651,-795,0,1764760203,15176.60357898,160.76450265000312,50635.08348288001 2025-12-03,11:10:05.000,337,11098568,-635,0,1764760204,15176.54295219,160.72925699999905,50635.10444424001 2025-12-03,11:10:06.000,337,11098610,-795,0,1764760205,15176.468852779995,160.77155178000248,50635.13937984 2025-12-03,11:10:07.000,337,11098621,-795,0,1764760206,15176.43517122999,160.7504043900044,50635.08348288001 2025-12-03,11:10:08.000,337,11098607,-795,0,1764760207,15176.39475336999,160.79269917000056,50635.013611680006 2025-12-03,11:10:09.000,337,11098569,-795,0,1764760208,15176.19940038,160.79269917000056,50635.07649576 2025-12-03,11:10:10.000,337,11098582,-795,0,1764760209,15176.125300969994,160.86319047000143,50634.97168896 2025-12-03,11:10:11.000,337,11098630,-795,0,1764760210,15176.078146799999,160.80679742999928,50635.02758592 2025-12-03,11:10:12.000,337,11098608,-795,0,1764760211,15176.057937869999,160.834993950004,50635.02758592 2025-12-03,11:10:13.000,337,11098569,-795,0,1764760212,15176.010783699989,160.87728873000015,50635.013611680006 2025-12-03,11:10:14.000,337,11098529,-795,0,1764760213,15175.990574769989,160.95482916000037,50634.992650320004 2025-12-03,11:10:15.000,337,11098586,-795,0,1764760214,15175.983838459993,160.95482916000037,50634.98566320001 2025-12-03,11:10:16.000,337,11098566,-795,0,1764760215,15175.963629529993,160.97597654999845,50634.97168896 2025-12-03,11:10:17.000,337,11098606,-795,0,1764760216,15175.943420599993,161.02532046000124,50635.00662456001 2025-12-03,11:10:18.000,337,11098606,-795,0,1764760217,15175.929947979988,161.08876263000275,50634.957714719996 2025-12-03,11:10:19.000,337,11098616,-795,0,1764760218,15175.896266429998,161.08876263000275,50635.00662456001 2025-12-03,11:10:20.000,337,11098594,-795,0,1764760219,15175.916475359998,161.11695915000018,50634.92976624 2025-12-03,11:10:21.000,337,11098604,-795,0,1764760220,15175.936684289998,161.13810653999826,50635.04156016 2025-12-03,11:10:22.000,337,11098663,-795,0,1764760221,15175.889530119988,161.1804013200017,50635.02758592 2025-12-03,11:10:23.000,337,11098629,-755,0,1764760222,15175.849112259988,161.1944995800004,50634.957714719996 2025-12-03,11:10:24.000,337,11098577,-795,0,1764760223,15175.849112259988,161.28613826999936,50634.957714719996 2025-12-03,11:10:25.000,337,11098591,-795,0,1764760224,15175.822167019993,161.3425313100015,50634.957714719996 2025-12-03,11:10:26.000,337,11098662,-795,0,1764760225,15175.849112259988,161.38482608999766,50634.957714719996 2025-12-03,11:10:27.000,337,11098641,-795,0,1764760226,15175.734594989997,161.43417000000045,50634.90880488 2025-12-03,11:10:28.000,337,11098625,-795,0,1764760227,15175.687440820002,161.50466130000132,50634.87386928 2025-12-03,11:10:29.000,337,11098571,-795,0,1764760228,15175.721122369992,161.5258086899994,50634.87386928 2025-12-03,11:10:30.000,337,11098634,-795,0,1764760229,15175.613341409997,161.4905630400026,50634.87386928 2025-12-03,11:10:31.000,337,11098615,-795,0,1764760230,15175.566187240001,161.5258086899994,50634.85290792 2025-12-03,11:10:32.000,337,11098603,-795,0,1764760231,15175.552714619997,161.56105434000347,50634.83893368001 2025-12-03,11:10:33.000,337,11098611,-795,0,1764760232,15175.586396170002,161.64564390000305,50634.894830640005 2025-12-03,11:10:34.000,337,11098609,-795,0,1764760233,15175.599868789992,161.65974216000177,50634.8109852 2025-12-03,11:10:35.000,337,11098603,-795,0,1764760234,15175.485351520001,161.66679129000113,50634.87386928 2025-12-03,11:10:36.000,337,11098630,-795,0,1764760235,15175.451669969996,161.66679129000113,50634.87386928 2025-12-03,11:10:37.000,337,11098613,-795,0,1764760236,15175.471878899996,161.737282590002,50634.9507276 2025-12-03,11:10:38.000,337,11098549,-795,0,1764760237,15175.431461039996,161.8853143200031,50634.90181776 2025-12-03,11:10:39.000,337,11098579,-795,0,1764760238,15175.465142590001,161.9487564900046,50634.90880488 2025-12-03,11:10:40.000,337,11098643,-795,0,1764760239,15175.42472473,161.97695301000203,50634.85290792 2025-12-03,11:10:41.000,337,11098626,-795,0,1764760240,15175.411252109996,161.9840021400014,50634.657268560004 2025-12-03,11:10:42.000,337,11098640,-795,0,1764760241,15175.465142590001,162.08973908999906,50634.72015264001 2025-12-03,11:10:43.000,337,11098545,-795,0,1764760242,15175.519033069992,162.15318126000057,50634.69220416 2025-12-03,11:10:44.000,337,11098550,-795,0,1764760243,15175.525769380001,162.195476040004,50634.74810112001 2025-12-03,11:10:45.000,337,11098635,-795,0,1764760244,15175.505560450001,162.2448199499995,50634.76906248001 2025-12-03,11:10:46.000,337,11098564,-795,0,1764760245,15175.451669969996,162.28711473000294,50634.79701096001 2025-12-03,11:10:47.000,337,11098647,-795,0,1764760246,15175.417988419991,162.3576060300038,50634.790023839996 2025-12-03,11:10:48.000,337,11098638,-795,0,1764760247,15175.458406279991,162.3928516800006,50634.81797232001 2025-12-03,11:10:49.000,337,11098552,-795,0,1764760248,15175.397779489991,162.5056377600049,50634.86688216001 2025-12-03,11:10:50.000,337,11098608,-795,0,1764760249,15175.38430687,162.51973602000362,50634.86688216001 2025-12-03,11:10:51.000,337,11098644,-795,0,1764760250,15175.370834249996,162.5902273200045,50634.824959440004 2025-12-03,11:10:52.000,337,11098551,-795,0,1764760251,15175.289998529996,162.5902273200045,50634.76906248001 2025-12-03,11:10:53.000,337,11098567,-795,0,1764760252,15175.310207459996,162.61137471000256,50634.80399808 2025-12-03,11:10:54.000,337,11098621,-795,0,1764760253,15175.23610804999,162.6043255800032,50634.824959440004 2025-12-03,11:10:55.000,337,11098620,-755,0,1764760254,15175.148536019995,162.67481688000407,50634.776049600005 2025-12-03,11:10:56.000,337,11098585,-795,0,1764760255,15175.09464553999,162.79465209000045,50634.69220416 2025-12-03,11:10:57.000,337,11098607,-795,0,1764760256,15175.05422767999,162.76645557000302,50634.69919128001 2025-12-03,11:10:58.000,337,11098651,-795,0,1764760257,15174.93297409999,162.75940644000366,50634.69919128001 2025-12-03,11:10:59.000,337,11098569,-795,0,1764760258,15174.93297409999,162.7876029600011,50634.727139760005 2025-12-03,11:11:00.000,337,11098636,-795,0,1764760259,15174.906028859994,162.8510451300026,50634.66425568 2025-12-03,11:11:01.000,337,11098599,-795,0,1764760260,15174.93297409999,162.8510451300026,50634.68521704 2025-12-03,11:11:02.000,337,11098657,-755,0,1764760261,15174.865610999994,162.82989774000453,50634.69220416 2025-12-03,11:11:03.000,337,11098664,-795,0,1764760262,15174.858874689999,162.8017012199998,50634.68521704 2025-12-03,11:11:04.000,337,11098527,-795,0,1764760263,15174.892556239989,162.8862907799994,50634.69220416 2025-12-03,11:11:05.000,337,11098598,-795,0,1764760264,15174.939710409999,162.87924165000004,50634.74810112001 2025-12-03,11:11:06.000,337,11098590,-795,0,1764760265,15174.959919339999,162.85809426000196,50634.69919128001 2025-12-03,11:11:07.000,337,11098605,-795,0,1764760266,15174.899292549999,162.85809426000196,50634.71316552 2025-12-03,11:11:08.000,337,11098575,-795,0,1764760267,15174.939710409999,162.9356346900022,50634.69919128001 2025-12-03,11:11:09.000,337,11098566,-795,0,1764760268,15174.926237789994,162.92153643000347,50634.657268560004 2025-12-03,11:11:10.000,337,11098538,-795,0,1764760269,15174.885819929994,162.92153643000347,50634.67124280001 2025-12-03,11:11:11.000,337,11098515,-795,0,1764760270,15174.791511589989,162.97792946999834,50634.67124280001 2025-12-03,11:11:12.000,337,11098577,-795,0,1764760271,15174.764566349993,163.01317512000242,50634.7061784 2025-12-03,11:11:13.000,337,11098674,-795,0,1764760272,15174.764566349993,162.9849785999977,50634.65028144001 2025-12-03,11:11:14.000,337,11098560,-795,0,1764760273,15174.724148489993,163.0343225100005,50634.678229920006 2025-12-03,11:11:15.000,337,11098561,-795,0,1764760274,15174.703939559993,163.02727338000113,50634.66425568 2025-12-03,11:11:16.000,337,11098606,-795,0,1764760275,15174.670258009988,163.06251902999793,50634.608358720005 2025-12-03,11:11:17.000,337,11098626,-795,0,1764760276,15174.764566349993,163.06956816000456,50634.69919128001 2025-12-03,11:11:18.000,337,11098603,-795,0,1764760277,15174.838665759999,163.06956816000456,50634.61534584 2025-12-03,11:11:19.000,337,11098612,-795,0,1764760278,15174.825193139994,163.1330103299988,50634.6363072 2025-12-03,11:11:20.000,337,11098555,-795,0,1764760279,15174.865610999994,163.14005945999816,50634.559448880005 2025-12-03,11:11:21.000,337,11098591,-795,0,1764760280,15174.858874689999,163.1471085900048,50634.566436 2025-12-03,11:11:22.000,337,11098602,-795,0,1764760281,15174.926237789994,163.18940337000095,50634.59438448 2025-12-03,11:11:23.000,337,11098604,-795,0,1764760282,15174.899292549999,163.30218944999797,50634.58739736 2025-12-03,11:11:24.000,337,11098605,-795,0,1764760283,15174.865610999994,163.28809118999925,50634.58041024001 2025-12-03,11:11:25.000,337,11098596,-795,0,1764760284,15174.865610999994,163.28809118999925,50634.608358720005 2025-12-03,11:11:26.000,337,11098519,-795,0,1764760285,15174.845402069994,163.33743510000204,50634.65028144001 2025-12-03,11:11:27.000,337,11098643,-795,0,1764760286,15174.879083619999,163.2810420599999,50634.60137160001 2025-12-03,11:11:28.000,337,11098640,-795,0,1764760287,15174.93297409999,163.31628771000396,50634.59438448 2025-12-03,11:11:29.000,337,11098640,-795,0,1764760288,15174.98012827,163.25284554000245,50634.657268560004 2025-12-03,11:11:30.000,337,11098634,-755,0,1764760289,15175.027282439994,163.2951403199986,50634.57342312 2025-12-03,11:11:31.000,337,11098592,-795,0,1764760290,15174.966655649994,163.35153336000076,50634.58041024001 2025-12-03,11:11:32.000,337,11098609,-795,0,1764760291,15174.939710409999,163.32333684000332,50634.52451328 2025-12-03,11:11:33.000,337,11098634,-795,0,1764760292,15174.885819929994,163.2951403199986,50634.608358720005 2025-12-03,11:11:34.000,337,11098649,-795,0,1764760293,15174.818456829998,163.33743510000204,50634.622332959996 2025-12-03,11:11:35.000,337,11098626,-755,0,1764760294,15174.724148489993,163.40087727000355,50634.64329432 2025-12-03,11:11:36.000,337,11098619,-795,0,1764760295,15174.676994319998,163.45022117999906,50634.58739736 2025-12-03,11:11:37.000,337,11098628,-795,0,1764760296,15174.737621109998,163.51366335000057,50634.67124280001 2025-12-03,11:11:38.000,337,11098580,-795,0,1764760297,15174.683730629993,163.54890900000464,50634.67124280001 2025-12-03,11:11:39.000,337,11098585,-795,0,1764760298,15174.636576459998,163.51366335000057,50634.64329432 2025-12-03,11:11:40.000,337,11098615,-795,0,1764760299,15174.589422290002,163.47841770000377,50634.6363072 2025-12-03,11:11:41.000,337,11098624,-795,0,1764760300,15174.549004430002,163.58415465000144,50634.566436 2025-12-03,11:11:42.000,337,11098628,-795,0,1764760301,15174.575949669997,163.59825291000016,50634.61534584 2025-12-03,11:11:43.000,337,11098638,-715,0,1764760302,15174.522059189992,163.64759682000295,50634.59438448 2025-12-03,11:11:44.000,337,11098652,-795,0,1764760303,15174.488377640002,163.7533337700006,50634.58739736 2025-12-03,11:11:45.000,337,11098604,-795,0,1764760304,15174.447959780002,163.7744811599987,50634.61534584 2025-12-03,11:11:46.000,337,11098632,-795,0,1764760305,15174.394069299997,163.8520215899989,50634.54547464 2025-12-03,11:11:47.000,337,11098620,-795,0,1764760306,15174.218925239991,163.83087420000084,50634.59438448 2025-12-03,11:11:48.000,337,11098650,-795,0,1764760307,15174.158298449991,163.8520215899989,50634.55246176001 2025-12-03,11:11:49.000,337,11098603,-795,0,1764760308,15174.111144279996,163.92251288999978,50634.678229920006 2025-12-03,11:11:50.000,337,11098589,-795,0,1764760309,15174.030308559995,163.9013655000017,50634.65028144001 2025-12-03,11:11:51.000,337,11098628,-795,0,1764760310,15173.97641807999,163.97185680000257,50634.608358720005 2025-12-03,11:11:52.000,337,11098595,-755,0,1764760311,15173.909054979995,163.99300419000065,50634.622332959996 2025-12-03,11:11:53.000,337,11098604,-795,0,1764760312,15173.909054979995,164.16218330999982,50634.657268560004 2025-12-03,11:11:54.000,337,11098572,-795,0,1764760313,15173.90231867,164.14103592000174,50634.66425568 2025-12-03,11:11:55.000,337,11098534,-795,0,1764760314,15173.848428189995,164.13398679000238,50634.66425568 2025-12-03,11:11:56.000,337,11098670,-795,0,1764760315,15173.83495556999,164.22562548000133,50634.61534584 2025-12-03,11:11:57.000,337,11098593,-795,0,1764760316,15173.747383539994,164.32431329999963,50634.58041024001 2025-12-03,11:11:58.000,337,11098560,-795,0,1764760317,15173.706965679994,164.3454606899977,50634.58739736 2025-12-03,11:11:59.000,337,11098602,-795,0,1764760318,15173.73391091999,164.38070634000178,50634.58041024001 2025-12-03,11:12:00.000,337,11098712,-795,0,1764760319,15173.700229369999,164.43709938000393,50634.58041024001 2025-12-03,11:12:01.000,337,11098563,-795,0,1764760320,15173.700229369999,164.51463981000416,50634.65028144001 2025-12-03,11:12:02.000,337,11098633,-795,0,1764760321,15173.700229369999,164.4934924199988,50634.62932008001 2025-12-03,11:12:03.000,337,11098660,-795,0,1764760322,15173.706965679994,164.51463981000416,50634.66425568 2025-12-03,11:12:04.000,337,11098590,-795,0,1764760323,15173.76085616,164.48644328999944,50634.61534584 2025-12-03,11:12:05.000,337,11098638,-795,0,1764760324,15173.82148295,164.51463981000416,50634.657268560004 2025-12-03,11:12:06.000,337,11098616,-795,0,1764760325,15173.888846049995,164.51463981000416,50634.71316552 2025-12-03,11:12:07.000,337,11098612,-795,0,1764760326,15173.93600021999,164.6062785000031,50634.68521704 2025-12-03,11:12:08.000,337,11098641,-795,0,1764760327,15173.949472839995,164.61332763000246,50634.6363072 2025-12-03,11:12:09.000,337,11098587,-795,0,1764760328,15173.89558235999,164.69791719000204,50634.622332959996 2025-12-03,11:12:10.000,337,11098592,-795,0,1764760329,15173.81474663999,164.789555880001,50634.566436 2025-12-03,11:12:11.000,337,11098558,-795,0,1764760330,15173.71370198999,164.82480152999779,50634.67124280001 2025-12-03,11:12:12.000,337,11098620,-795,0,1764760331,15173.659811509999,164.81775239999843,50634.59438448 2025-12-03,11:12:13.000,337,11098683,-675,0,1764760332,15173.572239479989,164.81070326999907,50634.6363072 2025-12-03,11:12:14.000,337,11098593,-795,0,1764760333,15173.612657339989,164.84594892000314,50634.6363072 2025-12-03,11:12:15.000,337,11098678,-795,0,1764760334,15173.740647229999,164.92348935000336,50634.7061784 2025-12-03,11:12:16.000,337,11098635,-795,0,1764760335,15173.828219259995,164.8882436999993,50634.66425568 2025-12-03,11:12:17.000,337,11098611,-795,0,1764760336,15173.848428189995,165.00807891000295,50634.608358720005 2025-12-03,11:12:18.000,337,11098597,-795,0,1764760337,15173.87537342999,165.0151280400023,50634.61534584 2025-12-03,11:12:19.000,337,11098600,-795,0,1764760338,15173.848428189995,165.05742281999846,50634.6363072 2025-12-03,11:12:20.000,337,11098667,-795,0,1764760339,15173.868637119995,165.09266847000254,50634.60137160001 2025-12-03,11:12:21.000,337,11098614,-795,0,1764760340,15173.81474663999,165.17725803000212,50634.47560344 2025-12-03,11:12:22.000,337,11098634,-795,0,1764760341,15173.84169188,165.28299497999978,50634.58041024001 2025-12-03,11:12:23.000,337,11098649,-795,0,1764760342,15173.740647229999,165.26889672000107,50634.53150040001 2025-12-03,11:12:24.000,337,11098662,-795,0,1764760343,15173.673284129989,165.25479846000235,50634.60137160001 2025-12-03,11:12:25.000,337,11098662,-795,0,1764760344,15173.666547819994,165.26889672000107,50634.59438448 2025-12-03,11:12:26.000,337,11098602,-795,0,1764760345,15173.727174609994,165.247749330003,50634.57342312 2025-12-03,11:12:27.000,337,11098672,-795,0,1764760346,15173.69349305999,165.33233889000257,50634.58041024001 2025-12-03,11:12:28.000,337,11098618,-795,0,1764760347,15173.75411984999,165.4098793200028,50634.58739736 2025-12-03,11:12:29.000,337,11098656,-795,0,1764760348,15173.700229369999,165.33233889000257,50634.58041024001 2025-12-03,11:12:30.000,337,11098632,-795,0,1764760349,15173.666547819994,165.31824063000386,50634.53848752 2025-12-03,11:12:31.000,337,11098657,-795,0,1764760350,15173.747383539994,165.29004410999914,50634.566436 2025-12-03,11:12:32.000,337,11098638,-795,0,1764760351,15173.76085616,165.2970932399985,50634.60137160001 2025-12-03,11:12:33.000,337,11098661,-795,0,1764760352,15173.77432877999,165.20545454999956,50634.60137160001 2025-12-03,11:12:34.000,337,11098670,-795,0,1764760353,15173.91579128999,165.1349632499987,50634.58041024001 2025-12-03,11:12:35.000,337,11098574,-795,0,1764760354,15173.93600021999,165.1138158600006,50634.61534584 2025-12-03,11:12:36.000,337,11098671,-795,0,1764760355,15173.9225276,165.12791411999933,50634.54547464 2025-12-03,11:12:37.000,337,11098609,-795,0,1764760356,15174.010099629995,165.05742281999846,50634.58739736 2025-12-03,11:12:38.000,337,11098599,-795,0,1764760357,15174.010099629995,165.07152108000446,50634.55246176001 2025-12-03,11:12:39.000,337,11098643,-795,0,1764760358,15174.01683593999,165.0151280400023,50634.57342312 2025-12-03,11:12:40.000,337,11098638,-795,0,1764760359,15173.99662700999,164.97988238999824,50634.53848752 2025-12-03,11:12:41.000,337,11098645,-795,0,1764760360,15173.929263909995,164.99398065000423,50634.58739736 2025-12-03,11:12:42.000,337,11098616,-795,0,1764760361,15173.989890699995,164.96578412999952,50634.622332959996 2025-12-03,11:12:43.000,337,11098655,-795,0,1764760362,15173.89558235999,164.87414544000058,50634.566436 2025-12-03,11:12:44.000,337,11098618,-795,0,1764760363,15174.00336332,164.8529980500025,50634.58041024001 2025-12-03,11:12:45.000,337,11098684,-795,0,1764760364,15174.010099629995,164.84594892000314,50634.53848752 2025-12-03,11:12:46.000,337,11098652,-795,0,1764760365,15173.98315439,164.86709631000122,50634.54547464 2025-12-03,11:12:47.000,337,11098604,-795,0,1764760366,15173.96294546,164.86004718000186,50634.510539040006 2025-12-03,11:12:48.000,337,11098596,-795,0,1764760367,15173.93600021999,164.8036541399997,50634.55246176001 2025-12-03,11:12:49.000,337,11098599,-795,0,1764760368,15173.868637119995,164.7543102300042,50634.566436 2025-12-03,11:12:50.000,337,11098627,-795,0,1764760369,15173.909054979995,164.7543102300042,50634.54547464 2025-12-03,11:12:51.000,337,11098619,-795,0,1764760370,15173.91579128999,164.83185066000442,50634.489577680004 2025-12-03,11:12:52.000,337,11098579,-795,0,1764760371,15173.9225276,164.84594892000314,50634.48259056001 2025-12-03,11:12:53.000,337,11098600,-795,0,1764760372,15173.88210974,164.8529980500025,50634.55246176001 2025-12-03,11:12:54.000,337,11098663,-795,0,1764760373,15173.78106509,164.84594892000314,50634.559448880005 2025-12-03,11:12:55.000,337,11098582,-795,0,1764760374,15173.73391091999,164.84594892000314,50634.60137160001 2025-12-03,11:12:56.000,337,11098618,-795,0,1764760375,15173.686756749994,164.78250675000163,50634.60137160001 2025-12-03,11:12:57.000,337,11098626,-795,0,1764760376,15173.680020439999,164.81775239999843,50634.58739736 2025-12-03,11:12:58.000,337,11098632,-795,0,1764760377,15173.599184719998,164.86709631000122,50634.61534584 2025-12-03,11:12:59.000,337,11098607,-795,0,1764760378,15173.612657339989,164.93053848000272,50634.566436 2025-12-03,11:13:00.000,337,11098570,-795,0,1764760379,15173.632866269989,164.89529282999865,50634.53150040001 2025-12-03,11:13:01.000,337,11098658,-795,0,1764760380,15173.700229369999,164.93758761000208,50634.50355192001 2025-12-03,11:13:02.000,337,11098670,-795,0,1764760381,15173.680020439999,165.04332455999975,50634.48259056001 2025-12-03,11:13:03.000,337,11098620,-795,0,1764760382,15173.71370198999,165.0997176000019,50634.510539040006 2025-12-03,11:13:04.000,337,11098616,-795,0,1764760383,15173.639602579999,165.07152108000446,50634.566436 2025-12-03,11:13:05.000,337,11098663,-795,0,1764760384,15173.639602579999,164.99398065000423,50634.59438448 2025-12-03,11:13:06.000,337,11098608,-795,0,1764760385,15173.599184719998,164.93758761000208,50634.566436 2025-12-03,11:13:07.000,337,11098587,-795,0,1764760386,15173.727174609994,164.9516858700008,50634.53150040001 2025-12-03,11:13:08.000,337,11098633,-795,0,1764760387,15173.767592469994,165.02217717000167,50634.59438448 2025-12-03,11:13:09.000,337,11098568,-795,0,1764760388,15173.767592469994,165.08561934000318,50634.64329432 2025-12-03,11:13:10.000,337,11098611,-795,0,1764760389,15173.71370198999,165.05742281999846,50634.566436 2025-12-03,11:13:11.000,337,11098638,-795,0,1764760390,15173.666547819994,165.07152108000446,50634.510539040006 2025-12-03,11:13:12.000,337,11098574,-795,0,1764760391,15173.639602579999,165.07152108000446,50634.58739736 2025-12-03,11:13:13.000,337,11098563,-795,0,1764760392,15173.73391091999,165.06447194999782,50634.54547464 2025-12-03,11:13:14.000,337,11098693,-795,0,1764760393,15173.700229369999,165.0503736899991,50634.57342312 2025-12-03,11:13:15.000,337,11098618,-795,0,1764760394,15173.75411984999,165.0997176000019,50634.54547464 2025-12-03,11:13:16.000,337,11098633,-795,0,1764760395,15173.78106509,165.18430716000148,50634.59438448 2025-12-03,11:13:17.000,337,11098618,-795,0,1764760396,15173.740647229999,165.1631597700034,50634.61534584 2025-12-03,11:13:18.000,337,11098630,-795,0,1764760397,15173.706965679994,165.1138158600006,50634.54547464 2025-12-03,11:13:19.000,337,11098645,-795,0,1764760398,15173.686756749994,165.19135629000084,50634.608358720005 2025-12-03,11:13:20.000,337,11098544,-795,0,1764760399,15173.720438299999,165.17725803000212,50634.559448880005 2025-12-03,11:13:21.000,337,11098652,-795,0,1764760400,15173.77432877999,165.1631597700034,50634.46162920001 2025-12-03,11:13:22.000,337,11098635,-795,0,1764760401,15173.81474663999,165.10676673000125,50634.57342312 2025-12-03,11:13:23.000,337,11098646,-795,0,1764760402,15173.78106509,165.0997176000019,50634.51752616 2025-12-03,11:13:24.000,337,11098577,-795,0,1764760403,15173.82148295,165.1631597700034,50634.53848752 2025-12-03,11:13:25.000,337,11098586,-795,0,1764760404,15173.87537342999,165.21955280999828,50634.622332959996 2025-12-03,11:13:26.000,337,11098568,-795,0,1764760405,15173.80127402,165.20545454999956,50634.608358720005 2025-12-03,11:13:27.000,337,11098568,-795,0,1764760406,15173.73391091999,165.21955280999828,50634.54547464 2025-12-03,11:13:28.000,337,11098601,-795,0,1764760407,15173.666547819994,165.1631597700034,50634.53848752 2025-12-03,11:13:29.000,337,11098613,-795,0,1764760408,15173.659811509999,165.17725803000212,50634.53848752 2025-12-03,11:13:30.000,337,11098599,-795,0,1764760409,15173.680020439999,165.14906151000469,50634.54547464 2025-12-03,11:13:31.000,337,11098642,-795,0,1764760410,15173.706965679994,165.1631597700034,50634.47560344 2025-12-03,11:13:32.000,337,11098587,-795,0,1764760411,15173.659811509999,165.15611064000404,50634.57342312 2025-12-03,11:13:33.000,337,11098661,-795,0,1764760412,15173.518348999998,165.1631597700034,50634.57342312 2025-12-03,11:13:34.000,337,11098625,-795,0,1764760413,15173.477931139998,165.12086498999997,50634.608358720005 2025-12-03,11:13:35.000,337,11098669,-795,0,1764760414,15173.444249589993,165.17725803000212,50634.58041024001 2025-12-03,11:13:36.000,337,11098612,-795,0,1764760415,15173.309523390002,165.19135629000084,50634.51752616 2025-12-03,11:13:37.000,337,11098617,-795,0,1764760416,15173.168060880002,165.23365107000427,50634.60137160001 2025-12-03,11:13:38.000,337,11098577,-715,0,1764760417,15173.033334679996,165.17020890000276,50634.608358720005 2025-12-03,11:13:39.000,337,11098607,-795,0,1764760418,15173.019862059991,165.1984054200002,50634.566436 2025-12-03,11:13:40.000,337,11098672,-795,0,1764760419,15173.100697779992,165.20545454999956,50634.6363072 2025-12-03,11:13:41.000,337,11098599,-795,0,1764760420,15173.093961469996,165.2618475900017,50634.57342312 2025-12-03,11:13:42.000,337,11098628,-795,0,1764760421,15173.080488849992,165.3111915000045,50634.566436 2025-12-03,11:13:43.000,337,11098603,-795,0,1764760422,15173.080488849992,165.30414236999786,50634.55246176001 2025-12-03,11:13:44.000,337,11098568,-795,0,1764760423,15173.141115639992,165.32528976000322,50634.622332959996 2025-12-03,11:13:45.000,337,11098602,-795,0,1764760424,15173.107434090001,165.4098793200028,50634.58739736 2025-12-03,11:13:46.000,337,11098671,-795,0,1764760425,15173.073752539996,165.43807584000024,50634.51752616 2025-12-03,11:13:47.000,337,11098691,-795,0,1764760426,15173.040070989991,165.41692845000216,50634.53848752 2025-12-03,11:13:48.000,337,11098606,-795,0,1764760427,15173.040070989991,165.45217409999896,50634.52451328 2025-12-03,11:13:49.000,337,11098627,-795,0,1764760428,15173.019862059991,165.50151801000175,50634.4965648 2025-12-03,11:13:50.000,337,11098567,-795,0,1764760429,15173.013125749996,165.50151801000175,50634.54547464 2025-12-03,11:13:51.000,337,11098589,-795,0,1764760430,15173.006389440001,165.48741975000303,50634.50355192001 2025-12-03,11:13:52.000,337,11098649,-795,0,1764760431,15173.040070989991,165.53676365999854,50634.559448880005 2025-12-03,11:13:53.000,337,11098668,-795,0,1764760432,15173.060279919991,165.62135321999813,50634.440667840005 2025-12-03,11:13:54.000,337,11098612,-795,0,1764760433,15172.98618051,165.63545148000412,50634.47560344 2025-12-03,11:13:55.000,337,11098586,-795,0,1764760434,15172.932290029996,165.7200410400037,50634.41970648 2025-12-03,11:13:56.000,337,11098622,-795,0,1764760435,15172.91881740999,165.76938494999922,50634.440667840005 2025-12-03,11:13:57.000,337,11098641,-795,0,1764760436,15172.972707889996,165.86102363999817,50634.46162920001 2025-12-03,11:13:58.000,337,11098605,-795,0,1764760437,15173.019862059991,165.8539745099988,50634.46162920001 2025-12-03,11:13:59.000,337,11098596,-795,0,1764760438,15172.89860847999,165.99495711000054,50634.44765496 2025-12-03,11:14:00.000,337,11098574,-795,0,1764760439,15172.87839954999,166.00905536999926,50634.559448880005 2025-12-03,11:14:01.000,337,11098618,-795,0,1764760440,15172.86492693,166.03725189000397,50634.51752616 2025-12-03,11:14:02.000,337,11098628,-795,0,1764760441,15172.87839954999,166.09364492999885,50634.64329432 2025-12-03,11:14:03.000,337,11098671,-795,0,1764760442,15172.88513586,166.07249754000077,50634.608358720005 2025-12-03,11:14:04.000,337,11098581,-795,0,1764760443,15172.90534479,166.17118535999907,50634.58739736 2025-12-03,11:14:05.000,337,11098593,-795,0,1764760444,15172.87839954999,166.26987318000465,50634.61534584 2025-12-03,11:14:06.000,337,11098606,-795,0,1764760445,15172.89860847999,166.24167665999994,50634.59438448 2025-12-03,11:14:07.000,337,11098619,-795,0,1764760446,15172.871663239996,166.29102057000273,50634.622332959996 2025-12-03,11:14:08.000,337,11098642,-795,0,1764760447,15172.89860847999,166.25577491999866,50634.58041024001 2025-12-03,11:14:09.000,337,11098670,-795,0,1764760448,15172.811036449995,166.276922310004,50634.53150040001 2025-12-03,11:14:10.000,337,11098655,-795,0,1764760449,15172.79756382999,166.276922310004,50634.53150040001 2025-12-03,11:14:11.000,337,11098654,-795,0,1764760450,15172.730200729995,166.25577491999866,50634.510539040006 2025-12-03,11:14:12.000,337,11098565,-795,0,1764760451,15172.74367335,166.26987318000465,50634.50355192001 2025-12-03,11:14:13.000,337,11098632,-795,0,1764760452,15172.76388228,166.3615118700036,50634.47560344 2025-12-03,11:14:14.000,337,11098598,-795,0,1764760453,15172.73693703999,166.34036447999824,50634.51752616 2025-12-03,11:14:15.000,337,11098599,-795,0,1764760454,15172.69651917999,166.34036447999824,50634.53150040001 2025-12-03,11:14:16.000,337,11098595,-795,0,1764760455,15172.750409659995,166.276922310004,50634.559448880005 2025-12-03,11:14:17.000,337,11098668,-795,0,1764760456,15172.790827519995,166.25577491999866,50634.58041024001 2025-12-03,11:14:18.000,337,11098613,-795,0,1764760457,15172.891872169996,166.32626621999952,50634.4965648 2025-12-03,11:14:19.000,337,11098666,-795,0,1764760458,15172.871663239996,166.25577491999866,50634.566436 2025-12-03,11:14:20.000,337,11098547,-795,0,1764760459,15172.94576265,166.22052927000186,50634.60137160001 2025-12-03,11:14:21.000,337,11098636,-795,0,1764760460,15172.912081099996,166.29102057000273,50634.58041024001 2025-12-03,11:14:22.000,337,11098672,-795,0,1764760461,15173.026598370001,166.3121679600008,50634.657268560004 2025-12-03,11:14:23.000,337,11098659,-795,0,1764760462,15173.073752539996,166.2980697000021,50634.69220416 2025-12-03,11:14:24.000,337,11098603,-795,0,1764760463,15173.033334679996,166.33331534999888,50634.62932008001 2025-12-03,11:14:25.000,337,11098627,-795,0,1764760464,15172.979444199991,166.31921709000017,50634.68521704 2025-12-03,11:14:26.000,337,11098620,-795,0,1764760465,15172.98618051,166.276922310004,50634.58739736 2025-12-03,11:14:27.000,337,11098601,-795,0,1764760466,15172.939026339991,166.2134801400025,50634.64329432 2025-12-03,11:14:28.000,337,11098596,-795,0,1764760467,15172.88513586,166.19233275000443,50634.55246176001 2025-12-03,11:14:29.000,337,11098678,-795,0,1764760468,15172.91881740999,166.1852836199978,50634.59438448 2025-12-03,11:14:30.000,337,11098685,-795,0,1764760469,15172.959235269991,166.23462753000058,50634.53848752 2025-12-03,11:14:31.000,337,11098657,-795,0,1764760470,15172.959235269991,166.25577491999866,50634.58739736 2025-12-03,11:14:32.000,337,11098731,-795,0,1764760471,15172.932290029996,166.22052927000186,50634.58739736 2025-12-03,11:14:33.000,337,11098681,-795,0,1764760472,15172.86492693,166.2134801400025,50634.510539040006 2025-12-03,11:14:34.000,337,11098661,-795,0,1764760473,15172.811036449995,166.26987318000465,50634.608358720005 2025-12-03,11:14:35.000,337,11098639,-795,0,1764760474,15172.831245379995,166.22757840000122,50634.55246176001 2025-12-03,11:14:36.000,337,11098577,-795,0,1764760475,15172.83798168999,166.1852836199978,50634.4965648 2025-12-03,11:14:37.000,337,11098615,-795,0,1764760476,15172.88513586,166.17118535999907,50634.48259056001 2025-12-03,11:14:38.000,337,11098674,-795,0,1764760477,15172.92555372,166.12184145000356,50634.58739736 2025-12-03,11:14:39.000,337,11098664,-795,0,1764760478,15172.98618051,166.1641362299997,50634.4965648 2025-12-03,11:14:40.000,337,11098556,-795,0,1764760479,15172.96597158,166.3121679600008,50634.489577680004 2025-12-03,11:14:41.000,337,11098597,-795,0,1764760480,15172.96597158,166.22052927000186,50634.4965648 2025-12-03,11:14:42.000,337,11098668,-795,0,1764760481,15172.932290029996,166.22052927000186,50634.58041024001 2025-12-03,11:14:43.000,337,11098629,-795,0,1764760482,15172.89860847999,166.22757840000122,50634.58041024001 2025-12-03,11:14:44.000,337,11098604,-795,0,1764760483,15172.89860847999,166.276922310004,50634.57342312 2025-12-03,11:14:45.000,337,11098592,-795,0,1764760484,15172.76388228,166.30511883000145,50634.58739736 2025-12-03,11:14:46.000,337,11098584,-795,0,1764760485,15172.669573939995,166.19233275000443,50634.58739736 2025-12-03,11:14:47.000,337,11098540,-795,0,1764760486,15172.65610131999,166.1006940599982,50634.58739736 2025-12-03,11:14:48.000,337,11098628,-795,0,1764760487,15172.669573939995,166.13593971000228,50634.62932008001 2025-12-03,11:14:49.000,337,11098658,-795,0,1764760488,15172.66283763,166.07954667000013,50634.559448880005 2025-12-03,11:14:50.000,337,11098628,-795,0,1764760489,15172.730200729995,166.13593971000228,50634.58739736 2025-12-03,11:14:51.000,337,11098625,-795,0,1764760490,15172.76388228,166.0513501500027,50634.4965648 2025-12-03,11:14:52.000,337,11098605,-795,0,1764760491,15172.844718,166.09364492999885,50634.566436 2025-12-03,11:14:53.000,337,11098679,-795,0,1764760492,15172.871663239996,166.0865957999995,50634.53848752 2025-12-03,11:14:54.000,337,11098635,-795,0,1764760493,15172.871663239996,166.1006940599982,50634.55246176001 2025-12-03,11:14:55.000,337,11098658,-795,0,1764760494,15172.89860847999,166.07249754000077,50634.58739736 2025-12-03,11:14:56.000,337,11098627,-795,0,1764760495,15172.851454309995,166.12184145000356,50634.52451328 2025-12-03,11:14:57.000,337,11098607,-795,0,1764760496,15172.912081099996,166.12184145000356,50634.55246176001 2025-12-03,11:14:58.000,337,11098618,-795,0,1764760497,15172.86492693,166.1641362299997,50634.58041024001 2025-12-03,11:14:59.000,337,11098720,-795,0,1764760498,15172.87839954999,166.04430102000333,50634.61534584 2025-12-03,11:15:00.000,337,11098564,-795,0,1764760499,15172.86492693,166.02315362999798,50634.58041024001 2025-12-03,11:15:01.000,337,11098517,-795,0,1764760500,15172.87839954999,165.95971146000375,50634.51752616 2025-12-03,11:15:02.000,337,11098636,-795,0,1764760501,15172.94576265,166.02315362999798,50634.489577680004 2025-12-03,11:15:03.000,337,11098568,-795,0,1764760502,15172.90534479,166.0302027600046,50634.48259056001 2025-12-03,11:15:04.000,337,11098615,-795,0,1764760503,15172.85819061999,166.02315362999798,50634.53150040001 2025-12-03,11:15:05.000,337,11098651,-795,0,1764760504,15172.86492693,165.9385640699984,50634.55246176001 2025-12-03,11:15:06.000,337,11098577,-795,0,1764760505,15172.89860847999,165.98790798000118,50634.4965648 2025-12-03,11:15:07.000,337,11098666,-795,0,1764760506,15172.891872169996,166.0513501500027,50634.55246176001 2025-12-03,11:15:08.000,337,11098634,-795,0,1764760507,15172.844718,166.03725189000397,50634.58041024001 2025-12-03,11:15:09.000,337,11098606,-795,0,1764760508,15172.79756382999,165.97380972000246,50634.489577680004 2025-12-03,11:15:10.000,337,11098639,-795,0,1764760509,15172.750409659995,165.95971146000375,50634.559448880005 2025-12-03,11:15:11.000,337,11098607,-795,0,1764760510,15172.730200729995,165.92446580999967,50634.559448880005 2025-12-03,11:15:12.000,337,11098639,-795,0,1764760511,15172.79756382999,165.9667605900031,50634.53848752 2025-12-03,11:15:13.000,337,11098581,-795,0,1764760512,15172.811036449995,165.89626929000224,50634.50355192001 2025-12-03,11:15:14.000,337,11098543,-795,0,1764760513,15172.85819061999,165.9033184200016,50634.50355192001 2025-12-03,11:15:15.000,337,11098585,-795,0,1764760514,15172.972707889996,165.8539745099988,50634.57342312 2025-12-03,11:15:16.000,337,11098566,-795,0,1764760515,15173.053543609996,165.79758147000393,50634.50355192001 2025-12-03,11:15:17.000,337,11098627,-795,0,1764760516,15173.141115639992,165.79053234000457,50634.566436 2025-12-03,11:15:18.000,337,11098640,-795,0,1764760517,15173.242160289992,165.8680727700048,50634.51752616 2025-12-03,11:15:19.000,337,11098627,-795,0,1764760518,15173.322996009992,165.8680727700048,50634.566436 2025-12-03,11:15:20.000,337,11098620,-795,0,1764760519,15173.417304349998,165.88922016000288,50634.53150040001 2025-12-03,11:15:21.000,337,11098662,-795,0,1764760520,15173.424040659993,165.8046306000033,50634.55246176001 2025-12-03,11:15:22.000,337,11098635,-795,0,1764760521,15173.424040659993,165.818728860002,50634.489577680004 2025-12-03,11:15:23.000,337,11098620,-795,0,1764760522,15173.498140069998,165.82577799000137,50634.53848752 2025-12-03,11:15:24.000,337,11098688,-795,0,1764760523,15173.450985899988,165.79758147000393,50634.51752616 2025-12-03,11:15:25.000,337,11098653,-795,0,1764760524,15173.484667449993,165.77643407999858,50634.510539040006 2025-12-03,11:15:26.000,337,11098644,-795,0,1764760525,15173.504876379993,165.77643407999858,50634.510539040006 2025-12-03,11:15:27.000,337,11098587,-795,0,1764760526,15173.504876379993,165.67069713000092,50634.622332959996 2025-12-03,11:15:28.000,337,11098627,-795,0,1764760527,15173.578975789998,165.691844519999,50634.58041024001 2025-12-03,11:15:29.000,337,11098633,-795,0,1764760528,15173.659811509999,165.66364800000156,50634.566436 2025-12-03,11:15:30.000,337,11098587,-795,0,1764760529,15173.69349305999,165.62840235000476,50634.54547464 2025-12-03,11:15:31.000,337,11098626,-795,0,1764760530,15173.632866269989,165.5931567000007,50634.48259056001 2025-12-03,11:15:32.000,337,11098629,-795,0,1764760531,15173.599184719998,165.5720093100026,50634.559448880005 2025-12-03,11:15:33.000,337,11098594,-795,0,1764760532,15173.572239479989,165.5579110500039,50634.4965648 2025-12-03,11:15:34.000,337,11098695,-795,0,1764760533,15173.599184719998,165.53676365999854,50634.54547464 2025-12-03,11:15:35.000,337,11098668,-795,0,1764760534,15173.612657339989,165.5085671400011,50634.55246176001 2025-12-03,11:15:36.000,337,11098589,-795,0,1764760535,15173.673284129989,165.43807584000024,50634.47560344 2025-12-03,11:15:37.000,337,11098650,-795,0,1764760536,15173.700229369999,165.46627235999767,50634.52451328 2025-12-03,11:15:38.000,337,11098614,-795,0,1764760537,15173.720438299999,165.45217409999896,50634.489577680004 2025-12-03,11:15:39.000,337,11098630,-795,0,1764760538,15173.77432877999,165.39578106000408,50634.4266936 2025-12-03,11:15:40.000,337,11098602,-795,0,1764760539,15173.76085616,165.35348628000065,50634.44765496 2025-12-03,11:15:41.000,337,11098577,-795,0,1764760540,15173.787801399994,165.36053541,50634.50355192001 2025-12-03,11:15:42.000,337,11098635,-795,0,1764760541,15173.83495556999,165.30414236999786,50634.46162920001 2025-12-03,11:15:43.000,337,11098614,-795,0,1764760542,15173.86190081,165.25479846000235,50634.510539040006 2025-12-03,11:15:44.000,337,11098529,-795,0,1764760543,15173.9225276,165.28299497999978,50634.53150040001 2025-12-03,11:15:45.000,337,11098657,-795,0,1764760544,15173.989890699995,165.19135629000084,50634.55246176001 2025-12-03,11:15:46.000,337,11098612,-795,0,1764760545,15173.95620914999,165.19135629000084,50634.53150040001 2025-12-03,11:15:47.000,337,11098638,-795,0,1764760546,15173.96294546,165.12086498999997,50634.47560344 2025-12-03,11:15:48.000,337,11098608,-795,0,1764760547,15173.949472839995,165.1138158600006,50634.52451328 2025-12-03,11:15:49.000,337,11098616,-795,0,1764760548,15173.98315439,165.07857021000382,50634.51752616 2025-12-03,11:15:50.000,337,11098609,-795,0,1764760549,15174.06399011,165.06447194999782,50634.46162920001 2025-12-03,11:15:51.000,337,11098538,-795,0,1764760550,15174.10440797,165.0997176000019,50634.46861632 2025-12-03,11:15:52.000,337,11098607,-795,0,1764760551,15174.10440797,165.07152108000446,50634.489577680004 2025-12-03,11:15:53.000,337,11098599,-795,0,1764760552,15174.171771069996,165.06447194999782,50634.53848752 2025-12-03,11:15:54.000,337,11098655,-795,0,1764760553,15174.245870480001,165.00807891000295,50634.47560344 2025-12-03,11:15:55.000,337,11098629,-795,0,1764760554,15174.326706200001,165.0010297800036,50634.489577680004 2025-12-03,11:15:56.000,337,11098622,-795,0,1764760555,15174.340178819992,165.07857021000382,50634.41970648 2025-12-03,11:15:57.000,337,11098562,-795,0,1764760556,15174.367124060002,165.08561934000318,50634.51752616 2025-12-03,11:15:58.000,337,11098583,-795,0,1764760557,15174.481641329992,164.98693152000487,50634.46162920001 2025-12-03,11:15:59.000,337,11098618,-795,0,1764760558,15174.629840149988,165.07152108000446,50634.43368072001 2025-12-03,11:16:00.000,337,11098574,-795,0,1764760559,15174.724148489993,165.0151280400023,50634.4965648 2025-12-03,11:16:01.000,337,11098636,-795,0,1764760560,15174.771302659989,165.08561934000318,50634.46162920001 2025-12-03,11:16:02.000,337,11098687,-795,0,1764760561,15174.811720519989,165.07152108000446,50634.46162920001 2025-12-03,11:16:03.000,337,11098632,-795,0,1764760562,15174.858874689999,165.0362754300004,50634.53150040001 2025-12-03,11:16:04.000,337,11098575,-795,0,1764760563,15174.926237789994,164.92348935000336,50634.53848752 2025-12-03,11:16:05.000,337,11098611,-795,0,1764760564,15175.0003372,164.96578412999952,50634.57342312 2025-12-03,11:16:06.000,337,11098633,-755,0,1764760565,15174.97339195999,164.916440220004,50634.50355192001 2025-12-03,11:16:07.000,337,11098596,-795,0,1764760566,15175.11485446999,164.83889979000378,50634.58041024001 2025-12-03,11:16:08.000,337,11098682,-795,0,1764760567,15175.10138185,164.87414544000058,50634.59438448 2025-12-03,11:16:09.000,337,11098644,-795,0,1764760568,15175.168744949995,164.81775239999843,50634.622332959996 2025-12-03,11:16:10.000,337,11098599,-795,0,1764760569,15175.13506339999,164.79660501000035,50634.58739736 2025-12-03,11:16:11.000,337,11098674,-795,0,1764760570,15175.209162809995,164.7543102300042,50634.608358720005 2025-12-03,11:16:12.000,337,11098584,-795,0,1764760571,15175.32368008,164.71906458000012,50634.62932008001 2025-12-03,11:16:13.000,337,11098654,-795,0,1764760572,15175.33715269999,164.68381893000333,50634.68521704 2025-12-03,11:16:14.000,337,11098602,-795,0,1764760573,15175.4045158,164.7049663200014,50634.74810112001 2025-12-03,11:16:15.000,337,11098566,-795,0,1764760574,15175.397779489991,164.72611370999948,50634.8109852 2025-12-03,11:16:16.000,337,11098659,-715,0,1764760575,15175.357361629991,164.61332763000246,50634.678229920006 2025-12-03,11:16:17.000,337,11098642,-795,0,1764760576,15175.431461039996,164.52873807000287,50634.608358720005 2025-12-03,11:16:18.000,337,11098599,-795,0,1764760577,15175.478615209991,164.5428363300016,50634.76906248001 2025-12-03,11:16:19.000,337,11098677,-795,0,1764760578,15175.512296759996,164.47234503000072,50634.7061784 2025-12-03,11:16:20.000,337,11098611,-795,0,1764760579,15175.525769380001,164.53578720000223,50634.66425568 2025-12-03,11:16:21.000,337,11098664,-715,0,1764760580,15175.545978310001,164.47939416000008,50634.68521704 2025-12-03,11:16:22.000,337,11098629,-795,0,1764760581,15175.525769380001,164.40185372999986,50634.75508824 2025-12-03,11:16:23.000,337,11098602,-795,0,1764760582,15175.505560450001,164.33841155999835,50634.776049600005 2025-12-03,11:16:24.000,337,11098616,-795,0,1764760583,15175.579659859992,164.3454606899977,50634.76207536 2025-12-03,11:16:25.000,337,11098618,-795,0,1764760584,15175.660495579992,164.30316591000155,50634.776049600005 2025-12-03,11:16:26.000,337,11098559,-795,0,1764760585,15175.660495579992,164.28201852000348,50634.79701096001 2025-12-03,11:16:27.000,337,11098607,-795,0,1764760586,15175.647022960002,164.25382199999876,50634.83893368001 2025-12-03,11:16:28.000,337,11098667,-795,0,1764760587,15175.620077719992,164.27496939000412,50634.81797232001 2025-12-03,11:16:29.000,337,11098569,-795,0,1764760588,15175.694177129997,164.23972374000004,50634.824959440004 2025-12-03,11:16:30.000,337,11098629,-715,0,1764760589,15175.660495579992,164.2961167800022,50634.76906248001 2025-12-03,11:16:31.000,337,11098671,-795,0,1764760590,15175.566187240001,164.22562548000133,50634.83194656 2025-12-03,11:16:32.000,337,11098635,-795,0,1764760591,15175.599868789992,164.20447809000325,50634.957714719996 2025-12-03,11:16:33.000,337,11098564,-795,0,1764760592,15175.633550339997,164.19037983000453,50634.88784352001 2025-12-03,11:16:34.000,337,11098644,-795,0,1764760593,15175.653759269997,164.331362429999,50634.85290792 2025-12-03,11:16:35.000,337,11098608,-795,0,1764760594,15175.545978310001,164.35250982000434,50634.92277912 2025-12-03,11:16:36.000,337,11098607,-795,0,1764760595,15175.431461039996,164.3454606899977,50634.894830640005 2025-12-03,11:16:37.000,337,11098627,-795,0,1764760596,15175.451669969996,164.28201852000348,50634.91579200001 2025-12-03,11:16:38.000,337,11098649,-795,0,1764760597,15175.498824139991,164.25382199999876,50634.90181776 2025-12-03,11:16:39.000,337,11098556,-795,0,1764760598,15175.498824139991,164.25382199999876,50634.957714719996 2025-12-03,11:16:40.000,337,11098572,-795,0,1764760599,15175.519033069992,164.31726417000027,50634.90880488 2025-12-03,11:16:41.000,337,11098572,-795,0,1764760600,15175.512296759996,164.2961167800022,50634.97168896 2025-12-03,11:16:42.000,337,11098646,-795,0,1764760601,15175.519033069992,164.2961167800022,50634.92976624 2025-12-03,11:16:43.000,337,11098574,-795,0,1764760602,15175.458406279991,164.3595589500037,50634.92277912 2025-12-03,11:16:44.000,337,11098627,-795,0,1764760603,15175.4045158,164.35250982000434,50635.00662456001 2025-12-03,11:16:45.000,337,11098633,-795,0,1764760604,15175.31694376999,164.2961167800022,50634.957714719996 2025-12-03,11:16:46.000,337,11098642,-795,0,1764760605,15175.29673483999,164.28201852000348,50634.97168896 2025-12-03,11:16:47.000,337,11098579,-795,0,1764760606,15175.310207459996,164.25382199999876,50635.03457304001 2025-12-03,11:16:48.000,337,11098621,-795,0,1764760607,15175.38430687,164.19037983000453,50635.08348288001 2025-12-03,11:16:49.000,337,11098600,-795,0,1764760608,15175.411252109996,164.19037983000453,50635.013611680006 2025-12-03,11:16:50.000,337,11098650,-795,0,1764760609,15175.505560450001,164.21857635000197,50635.08348288001 2025-12-03,11:16:51.000,337,11098616,-795,0,1764760610,15175.525769380001,164.17628156999854,50635.125405599996 2025-12-03,11:16:52.000,337,11098663,-795,0,1764760611,15175.566187240001,164.22562548000133,50635.14636696 2025-12-03,11:16:53.000,337,11098637,-795,0,1764760612,15175.552714619997,164.26087112999812,50635.17431544001 2025-12-03,11:16:54.000,337,11098655,-755,0,1764760613,15175.465142590001,164.2115272200026,50635.230212400005 2025-12-03,11:16:55.000,337,11098607,-795,0,1764760614,15175.438197349991,164.23267461000069,50635.25816088 2025-12-03,11:16:56.000,337,11098596,-795,0,1764760615,15175.397779489991,164.21857635000197,50635.24418664 2025-12-03,11:16:57.000,337,11098667,-795,0,1764760616,15175.310207459996,164.23972374000004,50635.160341200004 2025-12-03,11:16:58.000,337,11098654,-795,0,1764760617,15175.19569018999,164.23267461000069,50635.25816088 2025-12-03,11:16:59.000,337,11098622,-795,0,1764760618,15175.08117292,164.1974289600039,50635.23719952 2025-12-03,11:17:00.000,337,11098596,-795,0,1764760619,15174.99360088999,164.1128394000043,50635.21623816 2025-12-03,11:17:01.000,337,11098718,-795,0,1764760620,15175.007073509994,164.15513418000046,50635.25816088 2025-12-03,11:17:02.000,337,11098696,-795,0,1764760621,15175.067700299995,164.17628156999854,50635.21623816 2025-12-03,11:17:03.000,337,11098609,-795,0,1764760622,15175.10138185,164.15513418000046,50635.25117376001 2025-12-03,11:17:04.000,337,11098629,-795,0,1764760623,15175.148536019995,164.16923243999918,50635.24418664 2025-12-03,11:17:05.000,337,11098650,-795,0,1764760624,15175.209162809995,164.17628156999854,50635.3350192 2025-12-03,11:17:06.000,337,11098567,-795,0,1764760625,15175.19569018999,164.20447809000325,50635.31405784 2025-12-03,11:17:07.000,337,11098647,-795,0,1764760626,15175.19569018999,164.22562548000133,50635.397903280005 2025-12-03,11:17:08.000,337,11098636,-795,0,1764760627,15175.23610804999,164.30316591000155,50635.36995480001 2025-12-03,11:17:09.000,337,11098594,-795,0,1764760628,15175.22263543,164.28906765000283,50635.37694192 2025-12-03,11:17:10.000,337,11098580,-795,0,1764760629,15175.229371739995,164.31726417000027,50635.41187752 2025-12-03,11:17:11.000,337,11098674,-795,0,1764760630,15175.21589911999,164.2961167800022,50635.41187752 2025-12-03,11:17:12.000,337,11098599,-795,0,1764760631,15175.17548125999,164.2467728699994,50635.328032080004 2025-12-03,11:17:13.000,337,11098613,-795,0,1764760632,15175.087909229995,164.3102150400009,50635.38392904 2025-12-03,11:17:14.000,337,11098637,-795,0,1764760633,15175.027282439994,164.31726417000027,50635.37694192 2025-12-03,11:17:15.000,337,11098647,-795,0,1764760634,15174.906028859994,164.32431329999963,50635.446813120005 2025-12-03,11:17:16.000,337,11098622,-795,0,1764760635,15174.906028859994,164.28906765000283,50635.446813120005 2025-12-03,11:17:17.000,337,11098664,-795,0,1764760636,15174.966655649994,164.3102150400009,50635.43982600001 2025-12-03,11:17:18.000,337,11098621,-795,0,1764760637,15175.007073509994,164.38775547000114,50635.516684320006 2025-12-03,11:17:19.000,337,11098630,-795,0,1764760638,15175.067700299995,164.43709938000393,50635.495722960004 2025-12-03,11:17:20.000,337,11098612,-795,0,1764760639,15175.04075506,164.458246770002,50635.50969720001 2025-12-03,11:17:21.000,337,11098660,-795,0,1764760640,15175.128327089995,164.50054154999816,50635.48174872 2025-12-03,11:17:22.000,337,11098626,-795,0,1764760641,15175.23610804999,164.52873807000287,50635.5446328 2025-12-03,11:17:23.000,337,11098625,-795,0,1764760642,15175.269789599995,164.59218024000438,50635.50969720001 2025-12-03,11:17:24.000,337,11098652,-795,0,1764760643,15175.148536019995,164.6062785000031,50635.4747616 2025-12-03,11:17:25.000,337,11098626,-795,0,1764760644,15175.087909229995,164.63447502000054,50635.5795684 2025-12-03,11:17:26.000,337,11098623,-795,0,1764760645,15174.939710409999,164.57103284999903,50635.5446328 2025-12-03,11:17:27.000,337,11098649,-795,0,1764760646,15174.845402069994,164.61332763000246,50635.48873584001 2025-12-03,11:17:28.000,337,11098630,-795,0,1764760647,15174.764566349993,164.59922937000374,50635.46777448001 2025-12-03,11:17:29.000,337,11098628,-795,0,1764760648,15174.703939559993,164.5780819799984,50635.55161992 2025-12-03,11:17:30.000,337,11098576,-795,0,1764760649,15174.717412179998,164.56398371999967,50635.50969720001 2025-12-03,11:17:31.000,337,11098647,-795,0,1764760650,15174.757830039998,164.58513110999775,50635.516684320006 2025-12-03,11:17:32.000,337,11098658,-795,0,1764760651,15174.798247899998,164.62742589000118,50635.55860704001 2025-12-03,11:17:33.000,337,11098717,-795,0,1764760652,15174.791511589989,164.6697206700046,50635.55161992 2025-12-03,11:17:34.000,337,11098580,-795,0,1764760653,15174.730884799988,164.72611370999948,50635.5446328 2025-12-03,11:17:35.000,337,11098626,-795,0,1764760654,15174.596158599998,164.69086806000269,50635.48174872 2025-12-03,11:17:36.000,337,11098669,-795,0,1764760655,15174.474905019997,164.74726110000483,50635.446813120005 2025-12-03,11:17:37.000,337,11098715,-795,0,1764760656,15174.400805609992,164.71201545000076,50635.53764568001 2025-12-03,11:17:38.000,337,11098615,-795,0,1764760657,15174.266079410001,164.66267153999797,50635.4747616 2025-12-03,11:17:39.000,337,11098616,-795,0,1764760658,15174.225661550001,164.68381893000333,50635.446813120005 2025-12-03,11:17:40.000,337,11098629,-795,0,1764760659,15174.171771069996,164.6415241499999,50635.4048904 2025-12-03,11:17:41.000,337,11098660,-795,0,1764760660,15174.245870480001,164.71906458000012,50635.38392904 2025-12-03,11:17:42.000,337,11098654,-795,0,1764760661,15174.360387749992,164.72611370999948,50635.46777448001 2025-12-03,11:17:43.000,337,11098592,-795,0,1764760662,15174.360387749992,164.7402119699982,50635.48873584001 2025-12-03,11:17:44.000,337,11098624,-795,0,1764760663,15174.434487159997,164.6556224099986,50635.4747616 2025-12-03,11:17:45.000,337,11098627,-795,0,1764760664,15174.515322879997,164.7049663200014,50635.446813120005 2025-12-03,11:17:46.000,337,11098551,-795,0,1764760665,15174.528795500002,164.789555880001,50635.42585176 2025-12-03,11:17:47.000,337,11098567,-795,0,1764760666,15174.575949669997,164.77545762000227,50635.37694192 2025-12-03,11:17:48.000,337,11098587,-795,0,1764760667,15174.609631220002,164.6556224099986,50635.36296768 2025-12-03,11:17:49.000,337,11098596,-795,0,1764760668,15174.650049079988,164.66267153999797,50635.36296768 2025-12-03,11:17:50.000,337,11098601,-795,0,1764760669,15174.757830039998,164.6062785000031,50635.43283888 2025-12-03,11:17:51.000,337,11098586,-795,0,1764760670,15174.899292549999,164.58513110999775,50635.37694192 2025-12-03,11:17:52.000,337,11098605,-795,0,1764760671,15175.09464553999,164.53578720000223,50635.34200632001 2025-12-03,11:17:53.000,337,11098629,-715,0,1764760672,15175.23610804999,164.51463981000416,50635.39091616001 2025-12-03,11:17:54.000,337,11098667,-795,0,1764760673,15175.431461039996,164.56398371999967,50635.328032080004 2025-12-03,11:17:55.000,337,11098611,-795,0,1764760674,15175.572923549997,164.57103284999903,50635.30707072 2025-12-03,11:17:56.000,337,11098581,-795,0,1764760675,15175.795221779998,164.5428363300016,50635.30707072 2025-12-03,11:17:57.000,337,11098596,-795,0,1764760676,15175.956893219998,164.56398371999967,50635.39091616001 2025-12-03,11:17:58.000,337,11098613,-795,0,1764760677,15176.024256319994,164.5569345900003,50635.328032080004 2025-12-03,11:17:59.000,337,11098574,-795,0,1764760678,15176.17245513999,164.5780819799984,50635.30008360001 2025-12-03,11:18:00.000,337,11098621,-795,0,1764760679,15176.179191449999,164.5428363300016,50635.31405784 2025-12-03,11:18:01.000,337,11098643,-795,0,1764760680,15176.165718829994,164.48644328999944,50635.3350192 2025-12-03,11:18:02.000,337,11098660,-795,0,1764760681,15176.19940038,164.42300111999793,50635.43982600001 2025-12-03,11:18:03.000,337,11098610,-795,0,1764760682,15176.138773589999,164.3595589500037,50635.41187752 2025-12-03,11:18:04.000,337,11098602,-795,0,1764760683,15176.15224620999,164.2961167800022,50635.43982600001 2025-12-03,11:18:05.000,337,11098650,-795,0,1764760684,15176.185927759994,164.23972374000004,50635.41886464001 2025-12-03,11:18:06.000,337,11098659,-795,0,1764760685,15176.098355729999,164.15513418000046,50635.41886464001 2025-12-03,11:18:07.000,337,11098622,-795,0,1764760686,15176.078146799999,164.1480850500011,50635.43283888 2025-12-03,11:18:08.000,337,11098664,-795,0,1764760687,15176.051201559989,164.09169200999895,50635.41886464001 2025-12-03,11:18:09.000,337,11098599,-795,0,1764760688,15176.037728939998,164.02120070999808,50635.397903280005 2025-12-03,11:18:10.000,337,11098619,-795,0,1764760689,15175.990574769989,163.9648076700032,50635.57258128 2025-12-03,11:18:11.000,337,11098600,-795,0,1764760690,15175.936684289998,163.92251288999978,50635.495722960004 2025-12-03,11:18:12.000,337,11098678,-795,0,1764760691,15176.010783699989,163.92251288999978,50635.50969720001 2025-12-03,11:18:13.000,337,11098612,-635,0,1764760692,15175.997311079998,163.85907071999827,50635.50969720001 2025-12-03,11:18:14.000,337,11098592,-795,0,1764760693,15175.943420599993,163.92251288999978,50635.60751688001 2025-12-03,11:18:15.000,337,11098623,-795,0,1764760694,15175.929947979988,163.88726724000298,50635.495722960004 2025-12-03,11:18:16.000,337,11098575,-795,0,1764760695,15175.808694400002,163.85907071999827,50635.53065856 2025-12-03,11:18:17.000,337,11098527,-795,0,1764760696,15175.781749159993,163.80972681000276,50635.5446328 2025-12-03,11:18:18.000,337,11098588,-795,0,1764760697,15175.707649750002,163.8520215899989,50635.50969720001 2025-12-03,11:18:19.000,337,11098657,-795,0,1764760698,15175.694177129997,163.76743202999933,50635.50969720001 2025-12-03,11:18:20.000,337,11098633,-795,0,1764760699,15175.680704509992,163.7744811599987,50635.516684320006 2025-12-03,11:18:21.000,337,11098628,-795,0,1764760700,15175.754803919997,163.7392355100019,50635.58655552001 2025-12-03,11:18:22.000,337,11098588,-795,0,1764760701,15175.714386059997,163.71103899000445,50635.55161992 2025-12-03,11:18:23.000,337,11098604,-795,0,1764760702,15175.707649750002,163.7533337700006,50635.52367144 2025-12-03,11:18:24.000,337,11098678,-795,0,1764760703,15175.586396170002,163.69694072999846,50635.58655552001 2025-12-03,11:18:25.000,337,11098607,-795,0,1764760704,15175.525769380001,163.6546459500023,50635.52367144 2025-12-03,11:18:26.000,337,11098598,-795,0,1764760705,15175.498824139991,163.58415465000144,50635.5795684 2025-12-03,11:18:27.000,337,11098598,-795,0,1764760706,15175.471878899996,163.60530203999951,50635.53764568001 2025-12-03,11:18:28.000,337,11098561,-795,0,1764760707,15175.465142590001,163.61940029999823,50635.50271008 2025-12-03,11:18:29.000,337,11098650,-795,0,1764760708,15175.465142590001,163.6405476900036,50635.55860704001 2025-12-03,11:18:30.000,337,11098653,-755,0,1764760709,15175.465142590001,163.58415465000144,50635.50271008 2025-12-03,11:18:31.000,337,11098618,-795,0,1764760710,15175.525769380001,163.56300726000336,50635.495722960004 2025-12-03,11:18:32.000,337,11098685,-795,0,1764760711,15175.572923549997,163.61940029999823,50635.516684320006 2025-12-03,11:18:33.000,337,11098633,-795,0,1764760712,15175.613341409997,163.6546459500023,50635.60052976 2025-12-03,11:18:34.000,337,11098606,-795,0,1764760713,15175.620077719992,163.7180881200038,50635.60052976 2025-12-03,11:18:35.000,337,11098567,-795,0,1764760714,15175.620077719992,163.76038289999997,50635.628478239996 2025-12-03,11:18:36.000,337,11098544,-795,0,1764760715,15175.640286649992,163.66874421000102,50635.55161992 2025-12-03,11:18:37.000,337,11098617,-795,0,1764760716,15175.667231890002,163.64759682000295,50635.565594160005 2025-12-03,11:18:38.000,337,11098580,-795,0,1764760717,15175.700913439992,163.5912037800008,50635.62149112 2025-12-03,11:18:39.000,337,11098593,-795,0,1764760718,15175.775012849997,163.5066142200012,50635.64245248 2025-12-03,11:18:40.000,337,11098550,-795,0,1764760719,15175.788485470002,163.48546683000313,50635.64245248 2025-12-03,11:18:41.000,337,11098642,-795,0,1764760720,15175.862584879993,163.52071247999993,50635.60751688001 2025-12-03,11:18:42.000,337,11098640,-795,0,1764760721,15175.943420599993,163.49956509000185,50635.5795684 2025-12-03,11:18:43.000,337,11098619,-795,0,1764760722,15175.903002739993,163.47136857000442,50635.628478239996 2025-12-03,11:18:44.000,337,11098627,-795,0,1764760723,15175.970365839989,163.45022117999906,50635.614504000005 2025-12-03,11:18:45.000,337,11098583,-795,0,1764760724,15176.071410489989,163.38677901000483,50635.60751688001 2025-12-03,11:18:46.000,337,11098571,-795,0,1764760725,15176.098355729999,163.35858249000012,50635.6494396 2025-12-03,11:18:47.000,337,11098567,-795,0,1764760726,15175.997311079998,163.3938281400042,50635.69136232 2025-12-03,11:18:48.000,337,11098597,-795,0,1764760727,15175.956893219998,163.31628771000396,50635.69136232 2025-12-03,11:18:49.000,337,11098638,-795,0,1764760728,15175.950156909988,163.28809118999925,50635.62149112 2025-12-03,11:18:50.000,337,11098658,-755,0,1764760729,15175.963629529993,163.26694380000117,50635.684375200006 2025-12-03,11:18:51.000,337,11098570,-795,0,1764760730,15175.943420599993,163.25284554000245,50635.55860704001 2025-12-03,11:18:52.000,337,11098600,-795,0,1764760731,15175.896266429998,163.3092385800046,50635.6494396 2025-12-03,11:18:53.000,337,11098587,-795,0,1764760732,15175.950156909988,163.20350162999966,50635.65642672001 2025-12-03,11:18:54.000,337,11098678,-795,0,1764760733,15175.835639639998,163.1471085900048,50635.628478239996 2025-12-03,11:18:55.000,337,11098599,-795,0,1764760734,15175.727858680002,163.097764680002,50635.663413840004 2025-12-03,11:18:56.000,337,11098629,-795,0,1764760735,15175.741331299992,163.05546989999857,50635.64245248 2025-12-03,11:18:57.000,337,11098575,-795,0,1764760736,15175.700913439992,162.9849785999977,50635.663413840004 2025-12-03,11:18:58.000,337,11098633,-795,0,1764760737,15175.822167019993,163.04137163999985,50635.69136232 2025-12-03,11:18:59.000,337,11098592,-795,0,1764760738,15175.916475359998,163.097764680002,50635.70533656001 2025-12-03,11:19:00.000,337,11098657,-795,0,1764760739,15175.923211669993,163.06251902999793,50635.60751688001 2025-12-03,11:19:01.000,337,11098588,-795,0,1764760740,15175.889530119988,163.10481381000136,50635.57258128 2025-12-03,11:19:02.000,337,11098663,-795,0,1764760741,15175.903002739993,163.05546989999857,50635.5795684 2025-12-03,11:19:03.000,337,11098664,-795,0,1764760742,15175.923211669993,162.9497329500009,50635.663413840004 2025-12-03,11:19:04.000,337,11098625,-795,0,1764760743,15175.956893219998,163.02727338000113,50635.62149112 2025-12-03,11:19:05.000,337,11098682,-795,0,1764760744,15175.983838459993,163.05546989999857,50635.64245248 2025-12-03,11:19:06.000,337,11098589,-795,0,1764760745,15176.044465249994,163.09071555000264,50635.63546536001 2025-12-03,11:19:07.000,337,11098675,-795,0,1764760746,15176.21287299999,163.09071555000264,50635.663413840004 2025-12-03,11:19:08.000,337,11098652,-595,0,1764760747,15176.26002717,163.2457964100031,50635.63546536001 2025-12-03,11:19:09.000,337,11098604,-795,0,1764760748,15176.15224620999,163.21759988999838,50635.628478239996 2025-12-03,11:19:10.000,337,11098620,-795,0,1764760749,15176.145509899994,163.2457964100031,50635.628478239996 2025-12-03,11:19:11.000,337,11098652,-795,0,1764760750,15176.118564659999,163.2810420599999,50635.62149112 2025-12-03,11:19:12.000,337,11098591,-795,0,1764760751,15176.105092039994,163.28809118999925,50635.62149112 2025-12-03,11:19:13.000,337,11098587,-795,0,1764760752,15176.024256319994,163.3444842300014,50635.69834944 2025-12-03,11:19:14.000,337,11098533,-795,0,1764760753,15176.017520009998,163.40087727000355,50635.71232368 2025-12-03,11:19:15.000,337,11098640,-795,0,1764760754,15176.051201559989,163.36563161999948,50635.7193108 2025-12-03,11:19:16.000,337,11098606,-795,0,1764760755,15176.091619419989,163.3938281400042,50635.733285040005 2025-12-03,11:19:17.000,337,11098580,-795,0,1764760756,15176.185927759994,163.47136857000442,50635.71232368 2025-12-03,11:19:18.000,337,11098643,-795,0,1764760757,15176.286972409995,163.52071247999993,50635.77520776001 2025-12-03,11:19:19.000,337,11098652,-795,0,1764760758,15176.25329085999,163.57005639000272,50635.77520776001 2025-12-03,11:19:20.000,337,11098646,-795,0,1764760759,15176.2802361,163.57710552000208,50635.789182 2025-12-03,11:19:21.000,337,11098575,-715,0,1764760760,15176.41496229999,163.5912037800008,50635.74027216 2025-12-03,11:19:22.000,337,11098706,-795,0,1764760761,15176.549688499996,163.59825291000016,50635.75424640001 2025-12-03,11:19:23.000,337,11098652,-795,0,1764760762,15176.64399684,163.62644943000487,50635.7193108 2025-12-03,11:19:24.000,337,11098620,-795,0,1764760763,15176.684414700001,163.6405476900036,50635.7193108 2025-12-03,11:19:25.000,337,11098634,-795,0,1764760764,15176.819140899992,163.7180881200038,50635.76123352 2025-12-03,11:19:26.000,337,11098622,-795,0,1764760765,15176.859558759992,163.6405476900036,50635.72629792001 2025-12-03,11:19:27.000,337,11098615,-795,0,1764760766,15176.852822449997,163.61940029999823,50635.7193108 2025-12-03,11:19:28.000,337,11098652,-795,0,1764760767,15176.745041490001,163.6898915999991,50635.70533656001 2025-12-03,11:19:29.000,337,11098628,-795,0,1764760768,15176.650733149996,163.66169508000166,50635.72629792001 2025-12-03,11:19:30.000,337,11098655,-795,0,1764760769,15176.549688499996,163.57005639000272,50635.789182 2025-12-03,11:19:31.000,337,11098597,-795,0,1764760770,15176.42169861,163.57005639000272,50635.684375200006 2025-12-03,11:19:32.000,337,11098618,-795,0,1764760771,15176.40148968,163.57005639000272,50635.684375200006 2025-12-03,11:19:33.000,337,11098581,-795,0,1764760772,15176.37454443999,163.57005639000272,50635.789182 2025-12-03,11:19:34.000,337,11098658,-635,0,1764760773,15176.32065396,163.47136857000442,50635.82411760001 2025-12-03,11:19:35.000,337,11098615,-795,0,1764760774,15176.388017059995,163.42907379000098,50635.796169119996 2025-12-03,11:19:36.000,337,11098555,-795,0,1764760775,15176.47558908999,163.45022117999906,50635.83809184 2025-12-03,11:19:37.000,337,11098577,-795,0,1764760776,15176.509270639996,163.43612292000034,50635.789182 2025-12-03,11:19:38.000,337,11098634,-755,0,1764760777,15176.60357898,163.47841770000377,50635.852066080006 2025-12-03,11:19:39.000,337,11098572,-795,0,1764760778,15176.569897429996,163.41497553000227,50635.84507896001 2025-12-03,11:19:40.000,337,11098587,-675,0,1764760779,15176.637260529991,163.38677901000483,50635.84507896001 2025-12-03,11:19:41.000,337,11098603,-795,0,1764760780,15176.62378791,163.4431720499997,50635.74725928 2025-12-03,11:19:42.000,337,11098635,-795,0,1764760781,15176.64399684,163.48546683000313,50635.76123352 2025-12-03,11:19:43.000,337,11098650,-795,0,1764760782,15176.670942079996,163.45727030999842,50635.71232368 2025-12-03,11:19:44.000,337,11098603,-795,0,1764760783,15176.657469459991,163.42202466000163,50635.74027216 2025-12-03,11:19:45.000,337,11098614,-795,0,1764760784,15176.745041490001,163.5066142200012,50635.80315624001 2025-12-03,11:19:46.000,337,11098600,-795,0,1764760785,15176.697887319991,163.52071247999993,50635.82411760001 2025-12-03,11:19:47.000,337,11098633,-795,0,1764760786,15176.745041490001,163.48546683000313,50635.75424640001 2025-12-03,11:19:48.000,337,11098611,-795,0,1764760787,15176.691151009996,163.52071247999993,50635.71232368 2025-12-03,11:19:49.000,337,11098551,-795,0,1764760788,15176.677678389991,163.555958130004,50635.69136232 2025-12-03,11:19:50.000,337,11098588,-795,0,1764760789,15176.664205770001,163.5912037800008,50635.74027216 2025-12-03,11:19:51.000,337,11098603,-795,0,1764760790,15176.64399684,163.53481073999865,50635.67040096 2025-12-03,11:19:52.000,337,11098554,-795,0,1764760791,15176.596842669991,163.5277616099993,50635.733285040005 2025-12-03,11:19:53.000,337,11098546,-795,0,1764760792,15176.56316112,163.54890900000464,50635.7193108 2025-12-03,11:19:54.000,337,11098631,-795,0,1764760793,15176.529479569996,163.5912037800008,50635.76123352 2025-12-03,11:19:55.000,337,11098577,-795,0,1764760794,15176.428434919995,163.54890900000464,50635.782194880005 2025-12-03,11:19:56.000,337,11098633,-795,0,1764760795,15176.37454443999,163.53481073999865,50635.72629792001 2025-12-03,11:19:57.000,337,11098629,-795,0,1764760796,15176.32065396,163.555958130004,50635.733285040005 2025-12-03,11:19:58.000,337,11098613,-795,0,1764760797,15176.33412657999,163.56300726000336,50635.782194880005 2025-12-03,11:19:59.000,337,11098650,-795,0,1764760798,15176.327390269995,163.58415465000144,50635.782194880005 2025-12-03,11:20:00.000,337,11098699,-795,0,1764760799,15176.206136689994,163.54890900000464,50635.796169119996 2025-12-03,11:20:01.000,337,11098655,-795,0,1764760800,15176.165718829994,163.555958130004,50635.76822064 2025-12-03,11:20:02.000,337,11098674,-755,0,1764760801,15176.165718829994,163.61940029999823,50635.82411760001 2025-12-03,11:20:03.000,337,11098591,-795,0,1764760802,15176.138773589999,163.68284246999974,50635.81014336 2025-12-03,11:20:04.000,337,11098641,-795,0,1764760803,15176.21287299999,163.71103899000445,50635.782194880005 2025-12-03,11:20:05.000,337,11098587,-795,0,1764760804,15176.31391764999,163.72513725000317,50635.82411760001 2025-12-03,11:20:06.000,337,11098579,-795,0,1764760805,15176.347599199995,163.79562855000404,50635.782194880005 2025-12-03,11:20:07.000,337,11098614,-795,0,1764760806,15176.41496229999,163.84497245999955,50635.81713048 2025-12-03,11:20:08.000,337,11098608,-795,0,1764760807,15176.47558908999,163.8379233300002,50635.72629792001 2025-12-03,11:20:09.000,337,11098674,-795,0,1764760808,15176.428434919995,163.90841463000106,50635.733285040005 2025-12-03,11:20:10.000,337,11098621,-795,0,1764760809,15176.42169861,163.88021811000363,50635.796169119996 2025-12-03,11:20:11.000,337,11098576,-795,0,1764760810,15176.4823254,163.88726724000298,50635.733285040005 2025-12-03,11:20:12.000,337,11098663,-795,0,1764760811,15176.468852779995,163.9507094100045,50635.7193108 2025-12-03,11:20:13.000,337,11098647,-795,0,1764760812,15176.367808129995,164.02120070999808,50635.74725928 2025-12-03,11:20:14.000,337,11098638,-675,0,1764760813,15176.286972409995,164.0493972300028,50635.75424640001 2025-12-03,11:20:15.000,337,11098539,-795,0,1764760814,15176.23981824,163.92956201999914,50635.663413840004 2025-12-03,11:20:16.000,337,11098664,-795,0,1764760815,15176.098355729999,163.94366027999786,50635.72629792001 2025-12-03,11:20:17.000,337,11098643,-795,0,1764760816,15176.098355729999,164.00005332,50635.67040096 2025-12-03,11:20:18.000,337,11098650,-795,0,1764760817,15176.064674179994,163.97890593000193,50635.6494396 2025-12-03,11:20:19.000,337,11098660,-795,0,1764760818,15175.997311079998,164.00005332,50635.74027216 2025-12-03,11:20:20.000,337,11098603,-635,0,1764760819,15175.909739049988,164.01415157999872,50635.74725928 2025-12-03,11:20:21.000,337,11098569,-795,0,1764760820,15175.929947979988,163.99300419000065,50635.67040096 2025-12-03,11:20:22.000,337,11098621,-795,0,1764760821,15175.889530119988,164.02120070999808,50635.6494396 2025-12-03,11:20:23.000,337,11098628,-795,0,1764760822,15175.903002739993,163.97890593000193,50635.5446328 2025-12-03,11:20:24.000,337,11098678,-795,0,1764760823,15175.828903330003,164.05644636000216,50635.55161992 2025-12-03,11:20:25.000,337,11098665,-795,0,1764760824,15175.869321189988,164.00005332,50635.50969720001 2025-12-03,11:20:26.000,337,11098636,-795,0,1764760825,15175.909739049988,164.00005332,50635.53764568001 2025-12-03,11:20:27.000,337,11098639,-795,0,1764760826,15175.956893219998,163.99300419000065,50635.60052976 2025-12-03,11:20:28.000,337,11098659,-795,0,1764760827,15176.057937869999,164.0846428799996,50635.53065856 2025-12-03,11:20:29.000,337,11098614,-795,0,1764760828,15175.983838459993,164.10579026999767,50635.55860704001 2025-12-03,11:20:30.000,337,11098574,-795,0,1764760829,15175.869321189988,164.07759375000023,50635.565594160005 2025-12-03,11:20:31.000,337,11098573,-795,0,1764760830,15175.822167019993,164.03529897000408,50635.50969720001 2025-12-03,11:20:32.000,337,11098620,-795,0,1764760831,15175.808694400002,164.07054462000087,50635.5446328 2025-12-03,11:20:33.000,337,11098660,-795,0,1764760832,15175.727858680002,164.06349549000151,50635.614504000005 2025-12-03,11:20:34.000,337,11098608,-795,0,1764760833,15175.707649750002,164.04234810000344,50635.58655552001 2025-12-03,11:20:35.000,337,11098634,-795,0,1764760834,15175.626814030002,164.0987411399983,50635.55860704001 2025-12-03,11:20:36.000,337,11098537,-795,0,1764760835,15175.606605100002,164.00710244999937,50635.53065856 2025-12-03,11:20:37.000,337,11098573,-795,0,1764760836,15175.599868789992,164.07759375000023,50635.48174872 2025-12-03,11:20:38.000,337,11098530,-795,0,1764760837,15175.653759269997,164.1128394000043,50635.53065856 2025-12-03,11:20:39.000,337,11098582,-795,0,1764760838,15175.707649750002,164.09169200999895,50635.50969720001 2025-12-03,11:20:40.000,337,11098570,-795,0,1764760839,15175.822167019993,164.07759375000023,50635.516684320006 2025-12-03,11:20:41.000,337,11098600,-795,0,1764760840,15175.842375949993,164.06349549000151,50635.565594160005 2025-12-03,11:20:42.000,337,11098533,-795,0,1764760841,15175.889530119988,164.00710244999937,50635.614504000005 2025-12-03,11:20:43.000,337,11098513,-795,0,1764760842,15175.788485470002,164.07054462000087,50635.6494396 2025-12-03,11:20:44.000,337,11098622,-795,0,1764760843,15175.653759269997,163.92251288999978,50635.6494396 2025-12-03,11:20:45.000,337,11098589,-795,0,1764760844,15175.572923549997,163.87316898000427,50635.614504000005 2025-12-03,11:20:46.000,337,11098636,-795,0,1764760845,15175.566187240001,163.7744811599987,50635.62149112 2025-12-03,11:20:47.000,337,11098535,-795,0,1764760846,15175.532505689996,163.73218638000253,50635.58655552001 2025-12-03,11:20:48.000,337,11098632,-795,0,1764760847,15175.465142590001,163.69694072999846,50635.43283888 2025-12-03,11:20:49.000,337,11098602,-795,0,1764760848,15175.444933660001,163.66169508000166,50635.50969720001 2025-12-03,11:20:50.000,337,11098607,-795,0,1764760849,15175.4045158,163.61235116999887,50635.5795684 2025-12-03,11:20:51.000,337,11098655,-795,0,1764760850,15175.377570559991,163.61940029999823,50635.41886464001 2025-12-03,11:20:52.000,337,11098628,-795,0,1764760851,15175.377570559991,163.66874421000102,50635.48873584001 2025-12-03,11:20:53.000,337,11098627,-795,0,1764760852,15175.411252109996,163.63349856000423,50635.46777448001 2025-12-03,11:20:54.000,337,11098603,-795,0,1764760853,15175.512296759996,163.61940029999823,50635.4747616 2025-12-03,11:20:55.000,337,11098621,-795,0,1764760854,15175.492087829996,163.56300726000336,50635.43982600001 2025-12-03,11:20:56.000,337,11098668,-795,0,1764760855,15175.465142590001,163.51366335000057,50635.48174872 2025-12-03,11:20:57.000,337,11098569,-795,0,1764760856,15175.438197349991,163.5277616099993,50635.48873584001 2025-12-03,11:20:58.000,337,11098572,-795,0,1764760857,15175.397779489991,163.48546683000313,50635.4048904 2025-12-03,11:20:59.000,337,11098549,-795,0,1764760858,15175.458406279991,163.61235116999887,50635.41187752 2025-12-03,11:21:00.000,337,11098613,-795,0,1764760859,15175.438197349991,163.56300726000336,50635.43283888 2025-12-03,11:21:01.000,337,11098594,-795,0,1764760860,15175.36409794,163.51366335000057,50635.35598056 2025-12-03,11:21:02.000,337,11098580,-795,0,1764760861,15175.289998529996,163.60530203999951,50635.4048904 2025-12-03,11:21:03.000,337,11098624,-635,0,1764760862,15175.269789599995,163.5912037800008,50635.460787359996 2025-12-03,11:21:04.000,337,11098660,-795,0,1764760863,15175.21589911999,163.61940029999823,50635.30707072 2025-12-03,11:21:05.000,337,11098633,-795,0,1764760864,15175.15527232999,163.60530203999951,50635.348993440006 2025-12-03,11:21:06.000,337,11098605,-795,0,1764760865,15175.07443660999,163.59825291000016,50635.265148 2025-12-03,11:21:07.000,337,11098579,-795,0,1764760866,15175.047491369995,163.60530203999951,50635.348993440006 2025-12-03,11:21:08.000,337,11098613,-795,0,1764760867,15175.01380981999,163.57005639000272,50635.35598056 2025-12-03,11:21:09.000,337,11098594,-795,0,1764760868,15175.027282439994,163.6405476900036,50635.30707072 2025-12-03,11:21:10.000,337,11098634,-795,0,1764760869,15175.007073509994,163.66169508000166,50635.35598056 2025-12-03,11:21:11.000,337,11098595,-795,0,1764760870,15174.93297409999,163.60530203999951,50635.24418664 2025-12-03,11:21:12.000,337,11098608,-795,0,1764760871,15174.906028859994,163.61235116999887,50635.3350192 2025-12-03,11:21:13.000,337,11098590,-795,0,1764760872,15174.879083619999,163.61940029999823,50635.37694192 2025-12-03,11:21:14.000,337,11098605,-795,0,1764760873,15174.818456829998,163.59825291000016,50635.37694192 2025-12-03,11:21:15.000,337,11098594,-795,0,1764760874,15174.744357419993,163.6405476900036,50635.328032080004 2025-12-03,11:21:16.000,337,11098619,-795,0,1764760875,15174.757830039998,163.61235116999887,50635.30707072 2025-12-03,11:21:17.000,337,11098630,-795,0,1764760876,15174.845402069994,163.60530203999951,50635.32104496001 2025-12-03,11:21:18.000,337,11098641,-795,0,1764760877,15174.798247899998,163.61940029999823,50635.25816088 2025-12-03,11:21:19.000,337,11098610,-795,0,1764760878,15174.784775279993,163.62644943000487,50635.30008360001 2025-12-03,11:21:20.000,337,11098613,-795,0,1764760879,15174.771302659989,163.61940029999823,50635.21623816 2025-12-03,11:21:21.000,337,11098547,-795,0,1764760880,15174.764566349993,163.54890900000464,50635.293096479996 2025-12-03,11:21:22.000,337,11098584,-795,0,1764760881,15174.697203249998,163.46431943999778,50635.31405784 2025-12-03,11:21:23.000,337,11098578,-795,0,1764760882,15174.643312769993,163.4925159600025,50635.34200632001 2025-12-03,11:21:24.000,337,11098607,-795,0,1764760883,15174.636576459998,163.46431943999778,50635.293096479996 2025-12-03,11:21:25.000,337,11098553,-795,0,1764760884,15174.589422290002,163.47136857000442,50635.30707072 2025-12-03,11:21:26.000,337,11098605,-795,0,1764760885,15174.549004430002,163.46431943999778,50635.31405784 2025-12-03,11:21:27.000,337,11098635,-795,0,1764760886,15174.441223469992,163.5066142200012,50635.31405784 2025-12-03,11:21:28.000,337,11098566,-795,0,1764760887,15174.549004430002,163.47136857000442,50635.265148 2025-12-03,11:21:29.000,337,11098645,-795,0,1764760888,15174.582685979993,163.48546683000313,50635.28610936 2025-12-03,11:21:30.000,337,11098605,-795,0,1764760889,15174.663521699993,163.46431943999778,50635.22322528001 2025-12-03,11:21:31.000,337,11098640,-795,0,1764760890,15174.690466939988,163.4431720499997,50635.24418664 2025-12-03,11:21:32.000,337,11098549,-795,0,1764760891,15174.730884799988,163.51366335000057,50635.21623816 2025-12-03,11:21:33.000,337,11098637,-795,0,1764760892,15174.697203249998,163.54890900000464,50635.28610936 2025-12-03,11:21:34.000,337,11098586,-795,0,1764760893,15174.629840149988,163.54890900000464,50635.23719952 2025-12-03,11:21:35.000,337,11098611,-795,0,1764760894,15174.616367529998,163.48546683000313,50635.25117376001 2025-12-03,11:21:36.000,337,11098608,-795,0,1764760895,15174.549004430002,163.52071247999993,50635.230212400005 2025-12-03,11:21:37.000,337,11098610,-795,0,1764760896,15174.528795500002,163.47841770000377,50635.24418664 2025-12-03,11:21:38.000,337,11098670,-795,0,1764760897,15174.528795500002,163.48546683000313,50635.21623816 2025-12-03,11:21:39.000,337,11098688,-795,0,1764760898,15174.488377640002,163.48546683000313,50635.28610936 2025-12-03,11:21:40.000,337,11098655,-795,0,1764760899,15174.454696089997,163.48546683000313,50635.22322528001 2025-12-03,11:21:41.000,337,11098623,-795,0,1764760900,15174.367124060002,163.53481073999865,50635.23719952 2025-12-03,11:21:42.000,337,11098705,-795,0,1764760901,15174.394069299997,163.47136857000442,50635.1952768 2025-12-03,11:21:43.000,337,11098640,-795,0,1764760902,15174.468168710002,163.49956509000185,50635.160341200004 2025-12-03,11:21:44.000,337,11098595,-795,0,1764760903,15174.427750850002,163.57005639000272,50635.160341200004 2025-12-03,11:21:45.000,337,11098645,-795,0,1764760904,15174.441223469992,163.6546459500023,50635.17431544001 2025-12-03,11:21:46.000,337,11098636,-795,0,1764760905,15174.407541920002,163.6405476900036,50635.07649576 2025-12-03,11:21:47.000,337,11098605,-795,0,1764760906,15174.360387749992,163.69694072999846,50635.08348288001 2025-12-03,11:21:48.000,337,11098620,-795,0,1764760907,15174.178507379991,163.70398985999782,50635.062521520005 2025-12-03,11:21:49.000,337,11098606,-795,0,1764760908,15174.06399011,163.6898915999991,50635.11841848 2025-12-03,11:21:50.000,337,11098699,-795,0,1764760909,15173.85516449999,163.6546459500023,50635.11841848 2025-12-03,11:21:51.000,337,11098626,-795,0,1764760910,15173.828219259995,163.57710552000208,50635.013611680006 2025-12-03,11:21:52.000,337,11098667,-795,0,1764760911,15173.86190081,163.66169508000166,50635.03457304001 2025-12-03,11:21:53.000,337,11098578,-795,0,1764760912,15173.91579128999,163.69694072999846,50635.04854728 2025-12-03,11:21:54.000,337,11098606,-795,0,1764760913,15173.96294546,163.80972681000276,50635.09047 2025-12-03,11:21:55.000,337,11098627,-795,0,1764760914,15173.97641807999,163.8661198500049,50635.160341200004 2025-12-03,11:21:56.000,337,11098672,-795,0,1764760915,15173.99662700999,163.9013655000017,50635.0205988 2025-12-03,11:21:57.000,337,11098645,-795,0,1764760916,15173.949472839995,163.9648076700032,50635.13937984 2025-12-03,11:21:58.000,337,11098643,-795,0,1764760917,15173.94273653,164.02120070999808,50635.09745712 2025-12-03,11:21:59.000,337,11098631,-795,0,1764760918,15173.82148295,164.04234810000344,50635.04156016 2025-12-03,11:22:00.000,337,11098589,-795,0,1764760919,15173.767592469994,163.9859550600013,50635.06950864 2025-12-03,11:22:01.000,337,11098626,-795,0,1764760920,15173.767592469994,164.01415157999872,50635.013611680006 2025-12-03,11:22:02.000,337,11098621,-795,0,1764760921,15173.848428189995,164.05644636000216,50634.97168896 2025-12-03,11:22:03.000,337,11098535,-795,0,1764760922,15173.9225276,164.0987411399983,50634.98566320001 2025-12-03,11:22:04.000,337,11098568,-795,0,1764760923,15173.949472839995,164.23972374000004,50635.04854728 2025-12-03,11:22:05.000,337,11098593,-795,0,1764760924,15173.969681769995,164.28906765000283,50635.00662456001 2025-12-03,11:22:06.000,337,11098642,-795,0,1764760925,15173.98315439,164.3454606899977,50635.0205988 2025-12-03,11:22:07.000,337,11098660,-795,0,1764760926,15173.909054979995,164.36660808000306,50635.03457304001 2025-12-03,11:22:08.000,337,11098656,-795,0,1764760927,15173.90231867,164.40185372999986,50634.92976624 2025-12-03,11:22:09.000,337,11098553,-715,0,1764760928,15173.828219259995,164.35250982000434,50634.957714719996 2025-12-03,11:22:10.000,337,11098586,-795,0,1764760929,15173.700229369999,164.40185372999986,50634.93675336001 2025-12-03,11:22:11.000,337,11098627,-795,0,1764760930,15173.646338889994,164.38070634000178,50634.957714719996 2025-12-03,11:22:12.000,337,11098651,-755,0,1764760931,15173.639602579999,164.3595589500037,50634.992650320004 2025-12-03,11:22:13.000,337,11098573,-595,0,1764760932,15173.626129959994,164.4441485100033,50634.93675336001 2025-12-03,11:22:14.000,337,11098621,-795,0,1764760933,15173.646338889994,164.46529590000137,50634.957714719996 2025-12-03,11:22:15.000,337,11098576,-795,0,1764760934,15173.632866269989,164.54988546000095,50634.92277912 2025-12-03,11:22:16.000,337,11098557,-795,0,1764760935,15173.71370198999,164.62037676000182,50634.943740480005 2025-12-03,11:22:17.000,337,11098641,-795,0,1764760936,15173.740647229999,164.69791719000204,50634.96470184001 2025-12-03,11:22:18.000,337,11098632,-795,0,1764760937,15173.73391091999,164.69791719000204,50634.957714719996 2025-12-03,11:22:19.000,337,11098553,-795,0,1764760938,15173.680020439999,164.6697206700046,50634.96470184001 2025-12-03,11:22:20.000,337,11098613,-795,0,1764760939,15173.632866269989,164.6415241499999,50634.90181776 2025-12-03,11:22:21.000,337,11098575,-795,0,1764760940,15173.592448409989,164.71906458000012,50634.88784352001 2025-12-03,11:22:22.000,337,11098598,-795,0,1764760941,15173.585712099994,164.74726110000483,50634.92277912 2025-12-03,11:22:23.000,337,11098642,-795,0,1764760942,15173.484667449993,164.73316283999884,50634.91579200001 2025-12-03,11:22:24.000,337,11098608,-795,0,1764760943,15173.356677559997,164.68381893000333,50634.8808564 2025-12-03,11:22:25.000,337,11098619,-715,0,1764760944,15173.316259699997,164.6697206700046,50634.83893368001 2025-12-03,11:22:26.000,337,11098610,-795,0,1764760945,15173.302787079992,164.73316283999884,50634.81797232001 2025-12-03,11:22:27.000,337,11098693,-795,0,1764760946,15173.349941250002,164.789555880001,50634.83893368001 2025-12-03,11:22:28.000,337,11098613,-795,0,1764760947,15173.383622799993,164.71906458000012,50634.83893368001 2025-12-03,11:22:29.000,337,11098588,-795,0,1764760948,15173.383622799993,164.74726110000483,50634.80399808 2025-12-03,11:22:30.000,337,11098564,-795,0,1764760949,15173.430776969988,164.8036541399997,50634.78303672 2025-12-03,11:22:31.000,337,11098536,-795,0,1764760950,15173.417304349998,164.77545762000227,50634.73412688 2025-12-03,11:22:32.000,337,11098617,-795,0,1764760951,15173.403831729993,164.81070326999907,50634.78303672 2025-12-03,11:22:33.000,337,11098662,-795,0,1764760952,15173.370150180002,164.81070326999907,50634.776049600005 2025-12-03,11:22:34.000,337,11098649,-795,0,1764760953,15173.269105530002,164.81070326999907,50634.776049600005 2025-12-03,11:22:35.000,337,11098548,-795,0,1764760954,15173.141115639992,164.76135936000355,50634.76906248001 2025-12-03,11:22:36.000,337,11098649,-795,0,1764760955,15173.060279919991,164.72611370999948,50634.78303672 2025-12-03,11:22:37.000,337,11098570,-795,0,1764760956,15173.026598370001,164.72611370999948,50634.8109852 2025-12-03,11:22:38.000,337,11098542,-795,0,1764760957,15172.851454309995,164.66267153999797,50634.776049600005 2025-12-03,11:22:39.000,337,11098562,-795,0,1764760958,15172.68304656,164.64857327999925,50634.71316552 2025-12-03,11:22:40.000,337,11098560,-795,0,1764760959,15172.6426287,164.61332763000246,50634.776049600005 2025-12-03,11:22:41.000,337,11098574,-795,0,1764760960,15172.528111429994,164.52873807000287,50634.790023839996 2025-12-03,11:22:42.000,337,11098589,-795,0,1764760961,15172.507902499994,164.64857327999925,50634.66425568 2025-12-03,11:22:43.000,337,11098639,-795,0,1764760962,15172.467484639994,164.62037676000182,50634.83893368001 2025-12-03,11:22:44.000,337,11098639,-795,0,1764760963,15172.386648919994,164.64857327999925,50634.824959440004 2025-12-03,11:22:45.000,337,11098609,-795,0,1764760964,15172.312549509988,164.6415241499999,50634.824959440004 2025-12-03,11:22:46.000,337,11098561,-795,0,1764760965,15172.285604269993,164.59922937000374,50634.85989504 2025-12-03,11:22:47.000,337,11098636,-675,0,1764760966,15172.251922719988,164.56398371999967,50634.85989504 2025-12-03,11:22:48.000,337,11098620,-795,0,1764760967,15172.231713789988,164.5428363300016,50634.83893368001 2025-12-03,11:22:49.000,337,11098570,-795,0,1764760968,15172.272131649988,164.56398371999967,50634.83893368001 2025-12-03,11:22:50.000,337,11098619,-795,0,1764760969,15172.366439989994,164.61332763000246,50634.86688216001 2025-12-03,11:22:51.000,337,11098553,-795,0,1764760970,15172.440539399999,164.6556224099986,50634.76906248001 2025-12-03,11:22:52.000,337,11098668,-795,0,1764760971,15172.480957259999,164.68381893000333,50634.78303672 2025-12-03,11:22:53.000,337,11098614,-795,0,1764760972,15172.433803089989,164.79660501000035,50634.727139760005 2025-12-03,11:22:54.000,337,11098605,-755,0,1764760973,15172.312549509988,164.72611370999948,50634.69919128001 2025-12-03,11:22:55.000,337,11098626,-795,0,1764760974,15172.245186409993,164.73316283999884,50634.71316552 2025-12-03,11:22:56.000,337,11098573,-795,0,1764760975,15172.198032239998,164.7049663200014,50634.727139760005 2025-12-03,11:22:57.000,337,11098573,-795,0,1764760976,15172.117196519997,164.72611370999948,50634.67124280001 2025-12-03,11:22:58.000,337,11098614,-795,0,1764760977,15172.144141759993,164.64857327999925,50634.727139760005 2025-12-03,11:22:59.000,337,11098593,-795,0,1764760978,15172.150878070002,164.69791719000204,50634.67124280001 2025-12-03,11:23:00.000,337,11098593,-795,0,1764760979,15172.164350689993,164.6697206700046,50634.66425568 2025-12-03,11:23:01.000,337,11098672,-795,0,1764760980,15172.245186409993,164.73316283999884,50634.741114 2025-12-03,11:23:02.000,337,11098606,-795,0,1764760981,15172.312549509988,164.73316283999884,50634.68521704 2025-12-03,11:23:03.000,337,11098571,-795,0,1764760982,15172.312549509988,164.7684084900029,50634.67124280001 2025-12-03,11:23:04.000,337,11098608,-795,0,1764760983,15172.238450099998,164.7684084900029,50634.65028144001 2025-12-03,11:23:05.000,337,11098602,-795,0,1764760984,15172.211504859988,164.789555880001,50634.71316552 2025-12-03,11:23:06.000,337,11098618,-795,0,1764760985,15172.184559619993,164.82480152999779,50634.727139760005 2025-12-03,11:23:07.000,337,11098559,-795,0,1764760986,15172.245186409993,164.86709631000122,50634.61534584 2025-12-03,11:23:08.000,337,11098609,-715,0,1764760987,15172.096987589997,164.88119456999993,50634.657268560004 2025-12-03,11:23:09.000,337,11098512,-795,0,1764760988,15171.982470319992,164.9516858700008,50634.727139760005 2025-12-03,11:23:10.000,337,11098624,-795,0,1764760989,15171.901634599992,164.93758761000208,50634.69919128001 2025-12-03,11:23:11.000,337,11098627,-795,0,1764760990,15171.692808989996,164.99398065000423,50634.62932008001 2025-12-03,11:23:12.000,337,11098661,-755,0,1764760991,15171.49745599999,164.90939109000465,50634.62932008001 2025-12-03,11:23:13.000,337,11098638,-795,0,1764760992,15171.35599348999,164.90939109000465,50634.68521704 2025-12-03,11:23:14.000,337,11098556,-795,0,1764760993,15171.302103009999,164.902341959998,50634.68521704 2025-12-03,11:23:15.000,337,11098619,-795,0,1764760994,15171.281894079999,165.0362754300004,50634.72015264001 2025-12-03,11:23:16.000,337,11098616,-715,0,1764760995,15171.288630389994,165.12086498999997,50634.73412688 2025-12-03,11:23:17.000,337,11098642,-795,0,1764760996,15171.147167879994,165.17725803000212,50634.66425568 2025-12-03,11:23:18.000,337,11098653,-795,0,1764760997,15170.998969059998,165.2618475900017,50634.72015264001 2025-12-03,11:23:19.000,337,11098569,-795,0,1764760998,15170.945078579993,165.30414236999786,50634.71316552 2025-12-03,11:23:20.000,337,11098587,-795,0,1764760999,15170.965287509993,165.2970932399985,50634.741114 2025-12-03,11:23:21.000,337,11098535,-715,0,1764761000,15170.985496439993,165.48037062000367,50634.657268560004 2025-12-03,11:23:22.000,337,11098596,-795,0,1764761001,15171.012441679988,165.6072549599994,50634.727139760005 2025-12-03,11:23:23.000,337,11098608,-795,0,1764761002,15170.945078579993,165.69889364999835,50634.608358720005 2025-12-03,11:23:24.000,337,11098683,-795,0,1764761003,15170.877715479997,165.77643407999858,50634.62932008001 2025-12-03,11:23:25.000,337,11098638,-795,0,1764761004,15170.668889870001,165.86102363999817,50634.66425568 2025-12-03,11:23:26.000,337,11098667,-795,0,1764761005,15170.628472010001,165.88217103000352,50634.73412688 2025-12-03,11:23:27.000,337,11098541,-795,0,1764761006,15170.594790459996,165.95971146000375,50634.66425568 2025-12-03,11:23:28.000,337,11098562,-795,0,1764761007,15170.628472010001,166.10774319000484,50634.61534584 2025-12-03,11:23:29.000,337,11098595,-795,0,1764761008,15170.621735699991,166.2134801400025,50634.622332959996 2025-12-03,11:23:30.000,337,11098607,-795,0,1764761009,15170.621735699991,166.26282404999802,50634.61534584 2025-12-03,11:23:31.000,337,11098582,-795,0,1764761010,15170.574581529996,166.31921709000017,50634.69220416 2025-12-03,11:23:32.000,337,11098546,-795,0,1764761011,15170.540899979991,166.44610143000318,50634.678229920006 2025-12-03,11:23:33.000,337,11098674,-715,0,1764761012,15170.500482119991,166.53069099000277,50634.608358720005 2025-12-03,11:23:34.000,337,11098549,-795,0,1764761013,15170.31860174999,166.56593663999956,50634.6363072 2025-12-03,11:23:35.000,337,11098584,-795,0,1764761014,15170.17713923999,166.6434770699998,50634.559448880005 2025-12-03,11:23:36.000,337,11098551,-795,0,1764761015,15170.062621969999,166.6575753299985,50634.57342312 2025-12-03,11:23:37.000,337,11098586,-635,0,1764761016,15169.934632079989,166.6716735900045,50634.55246176001 2025-12-03,11:23:38.000,337,11098611,-795,0,1764761017,15169.867268979993,166.73511575999873,50634.58739736 2025-12-03,11:23:39.000,337,11098624,-795,0,1764761018,15169.820114809998,166.87609836000047,50634.69919128001 2025-12-03,11:23:40.000,337,11098631,-795,0,1764761019,15169.874005289988,166.9677370499994,50634.53848752 2025-12-03,11:23:41.000,337,11098612,-795,0,1764761020,15169.914423149989,167.05937573999836,50634.566436 2025-12-03,11:23:42.000,337,11098645,-795,0,1764761021,15170.008731489994,167.20740746999945,50634.510539040006 2025-12-03,11:23:43.000,337,11098612,-795,0,1764761022,15169.981786249999,167.2990461599984,50634.54547464 2025-12-03,11:23:44.000,337,11098654,-795,0,1764761023,15169.981786249999,167.41888137000205,50634.510539040006 2025-12-03,11:23:45.000,337,11098680,-795,0,1764761024,15169.948104699994,167.45412701999885,50634.559448880005 2025-12-03,11:23:46.000,337,11098618,-795,0,1764761025,15169.867268979993,167.58806049000123,50634.52451328 2025-12-03,11:23:47.000,337,11098612,-795,0,1764761026,15169.799905879998,167.62330613999802,50634.52451328 2025-12-03,11:23:48.000,337,11098655,-795,0,1764761027,15169.671915990002,167.67969918000017,50634.46162920001 2025-12-03,11:23:49.000,337,11098616,-795,0,1764761028,15169.624761819992,167.67969918000017,50634.39874512 2025-12-03,11:23:50.000,337,11098536,-795,0,1764761029,15169.638234439997,167.77133786999912,50634.4266936 2025-12-03,11:23:51.000,337,11098673,-795,0,1764761030,15169.644970749992,167.9052713400015,50634.41970648 2025-12-03,11:23:52.000,337,11098609,-795,0,1764761031,15169.651707060002,167.98281177000172,50634.34983528 2025-12-03,11:23:53.000,337,11098725,-795,0,1764761032,15169.597816579997,168.03920481000387,50634.37079664 2025-12-03,11:23:54.000,337,11098624,-795,0,1764761033,15169.523717169992,168.1026469799981,50634.31489968001 2025-12-03,11:23:55.000,337,11098536,-795,0,1764761034,15169.449617760001,168.09559784999874,50634.30092544 2025-12-03,11:23:56.000,337,11098584,-795,0,1764761035,15169.362045729991,168.14494176000153,50634.3568224 2025-12-03,11:23:57.000,337,11098586,-795,0,1764761036,15169.362045729991,168.27182610000455,50634.321886800004 2025-12-03,11:23:58.000,337,11098611,-755,0,1764761037,15169.32836418,168.3141208800007,50634.3568224 2025-12-03,11:23:59.000,337,11098656,-795,0,1764761038,15169.301418939991,168.3634647900035,50634.342848160006 2025-12-03,11:24:00.000,337,11098640,-795,0,1764761039,15169.26773739,168.41985782999836,50634.25900272 2025-12-03,11:24:01.000,337,11098647,-795,0,1764761040,15169.24752846,168.51854565000394,50634.26598984001 2025-12-03,11:24:02.000,337,11098633,-795,0,1764761041,15169.26773739,168.6736265100044,50634.175157280006 2025-12-03,11:24:03.000,337,11098698,-795,0,1764761042,15169.213846909995,168.7088721600012,50634.2520156 2025-12-03,11:24:04.000,337,11098603,-755,0,1764761043,15169.15995642999,168.75821607000398,50634.23105424 2025-12-03,11:24:05.000,337,11098608,-795,0,1764761044,15169.11953856999,168.76526520000334,50634.2520156 2025-12-03,11:24:06.000,337,11098541,-795,0,1764761045,15169.07912070999,168.8569038900023,50634.25900272 2025-12-03,11:24:07.000,337,11098662,-795,0,1764761046,15169.09932963999,168.86395302000165,50634.16817016001 2025-12-03,11:24:08.000,337,11098643,-795,0,1764761047,15169.09932963999,168.9062477999978,50634.19611864001 2025-12-03,11:24:09.000,337,11098686,-795,0,1764761048,15169.10606595,168.99788649000402,50634.13323456 2025-12-03,11:24:10.000,337,11098682,-795,0,1764761049,15169.24079214999,169.0683777900049,50634.16118304 2025-12-03,11:24:11.000,337,11098633,-795,0,1764761050,15169.301418939991,169.08952518000297,50634.16817016001 2025-12-03,11:24:12.000,337,11098590,-795,0,1764761051,15169.30815525,169.18821300000127,50634.12624744001 2025-12-03,11:24:13.000,337,11098571,-795,0,1764761052,15169.30815525,169.35739212000044,50634.1122732 2025-12-03,11:24:14.000,337,11098621,-795,0,1764761053,15169.321627869991,169.42083429000195,50634.105286080005 2025-12-03,11:24:15.000,337,11098577,-795,0,1764761054,15169.234055839996,169.39968690000387,50634.042402 2025-12-03,11:24:16.000,337,11098623,-795,0,1764761055,15169.14648381,169.40673603000323,50633.95855656001 2025-12-03,11:24:17.000,337,11098592,-795,0,1764761056,15168.971339749995,169.34329386000172,50634.02842776001 2025-12-03,11:24:18.000,337,11098638,-795,0,1764761057,15168.951130819994,169.3926377700045,50634.02144064 2025-12-03,11:24:19.000,337,11098614,-795,0,1764761058,15168.99828498999,169.39968690000387,50634.007466400006 2025-12-03,11:24:20.000,337,11098622,-795,0,1764761059,15169.05891177999,169.51952211000025,50633.986505040004 2025-12-03,11:24:21.000,337,11098610,-795,0,1764761060,15169.07912070999,169.53362036999897,50633.91663384 2025-12-03,11:24:22.000,337,11098634,-795,0,1764761061,15169.133011189995,169.56181689000368,50633.96554368 2025-12-03,11:24:23.000,337,11098604,-795,0,1764761062,15169.133011189995,169.6393573200039,50633.89567248 2025-12-03,11:24:24.000,337,11098654,-795,0,1764761063,15169.03870284999,169.62525905999792,50633.85374976 2025-12-03,11:24:25.000,337,11098590,-795,0,1764761064,15168.92418558,169.7239468800035,50633.91663384 2025-12-03,11:24:26.000,337,11098641,-715,0,1764761065,15168.769250449994,169.70984862000478,50633.93060808001 2025-12-03,11:24:27.000,337,11098608,-795,0,1764761066,15168.621051629998,169.66755384000135,50633.88169824001 2025-12-03,11:24:28.000,337,11098602,-795,0,1764761067,15168.479589119997,169.59706254000048,50633.87471112 2025-12-03,11:24:29.000,337,11098643,-795,0,1764761068,15168.479589119997,169.5759151500024,50633.90964672001 2025-12-03,11:24:30.000,337,11098677,-795,0,1764761069,15168.398753399997,169.5759151500024,50633.818814160004 2025-12-03,11:24:31.000,337,11098570,-795,0,1764761070,15168.452643880002,169.5759151500024,50633.86073688001 2025-12-03,11:24:32.000,337,11098608,-795,0,1764761071,15168.486325429993,169.55476776000432,50633.82580128 2025-12-03,11:24:33.000,337,11098632,-795,0,1764761072,15168.493061740002,169.65345558000263,50633.769904320005 2025-12-03,11:24:34.000,337,11098638,-795,0,1764761073,15168.573897459988,169.71689775000414,50633.769904320005 2025-12-03,11:24:35.000,337,11098663,-795,0,1764761074,15168.641260559998,169.70984862000478,50633.74894296 2025-12-03,11:24:36.000,337,11098666,-795,0,1764761075,15168.614315319988,169.7591925300003,50633.7978528 2025-12-03,11:24:37.000,337,11098605,-795,0,1764761076,15168.681678419998,169.73099601000285,50633.79086568001 2025-12-03,11:24:38.000,337,11098607,-635,0,1764761077,15168.715359969989,169.73099601000285,50633.73496872 2025-12-03,11:24:39.000,337,11098612,-795,0,1764761078,15168.715359969989,169.70279948999814,50633.70702024 2025-12-03,11:24:40.000,337,11098596,-795,0,1764761079,15168.762514139999,169.773290789999,50633.651123280004 2025-12-03,11:24:41.000,337,11098616,-595,0,1764761080,15168.735568899989,169.78033991999837,50633.6581104 2025-12-03,11:24:42.000,337,11098660,-795,0,1764761081,15168.749041519994,169.81558557000244,50633.67907176 2025-12-03,11:24:43.000,337,11098641,-795,0,1764761082,15168.715359969989,169.81558557000244,50633.71400736001 2025-12-03,11:24:44.000,337,11098588,-675,0,1764761083,15168.661469489998,169.89312600000267,50633.71400736001 2025-12-03,11:24:45.000,337,11098620,-795,0,1764761084,15168.621051629998,169.90017513000203,50633.69304600001 2025-12-03,11:24:46.000,337,11098557,-795,0,1764761085,15168.520006979998,169.8719786100046,50633.67907176 2025-12-03,11:24:47.000,337,11098616,-795,0,1764761086,15168.398753399997,169.91427339000074,50633.720994480005 2025-12-03,11:24:48.000,337,11098614,-795,0,1764761087,15168.398753399997,169.99181382000097,50633.70702024 2025-12-03,11:24:49.000,337,11098539,-795,0,1764761088,15168.351599230002,169.99886295000033,50633.672084640006 2025-12-03,11:24:50.000,337,11098600,-795,0,1764761089,15168.338126609997,170.06230512000184,50633.70003312 2025-12-03,11:24:51.000,337,11098635,-795,0,1764761090,15168.378544469997,170.0693542500012,50633.602213440005 2025-12-03,11:24:52.000,337,11098588,-795,0,1764761091,15168.358335539997,170.0693542500012,50633.66509752001 2025-12-03,11:24:53.000,337,11098598,-795,0,1764761092,15168.432434950002,170.104599899998,50633.66509752001 2025-12-03,11:24:54.000,337,11098614,-795,0,1764761093,15168.506534359993,170.15394381000078,50633.67907176 2025-12-03,11:24:55.000,337,11098507,-795,0,1764761094,15168.513270670002,170.13984555000206,50633.61618768001 2025-12-03,11:24:56.000,337,11098615,-795,0,1764761095,15168.439171259997,170.15394381000078,50633.5882392 2025-12-03,11:24:57.000,337,11098565,-795,0,1764761096,15168.351599230002,170.104599899998,50633.57426496001 2025-12-03,11:24:58.000,337,11098607,-795,0,1764761097,15168.378544469997,170.08345250999992,50633.63714904 2025-12-03,11:24:59.000,337,11098595,-795,0,1764761098,15168.432434950002,170.1327964200027,50633.56727784 2025-12-03,11:25:00.000,337,11098541,-795,0,1764761099,15168.520006979998,170.18918946000485,50633.63714904 2025-12-03,11:25:01.000,337,11098614,-795,0,1764761100,15168.573897459988,170.27377902000444,50633.672084640006 2025-12-03,11:25:02.000,337,11098584,-795,0,1764761101,15168.708623659993,170.30197554000188,50633.63714904 2025-12-03,11:25:03.000,337,11098539,-795,0,1764761102,15168.688414729993,170.32312292999995,50633.60920056 2025-12-03,11:25:04.000,337,11098620,-795,0,1764761103,15168.681678419998,170.30902467000124,50633.60920056 2025-12-03,11:25:05.000,337,11098553,-795,0,1764761104,15168.715359969989,170.30197554000188,50633.651123280004 2025-12-03,11:25:06.000,337,11098632,-795,0,1764761105,15168.775986759989,170.33722118999867,50633.64413616001 2025-12-03,11:25:07.000,337,11098600,-795,0,1764761106,15168.735568899989,170.28787728000316,50633.6581104 2025-12-03,11:25:08.000,337,11098607,-795,0,1764761107,15168.749041519994,170.30197554000188,50633.58125208 2025-12-03,11:25:09.000,337,11098560,-795,0,1764761108,15168.735568899989,170.33722118999867,50633.56029072 2025-12-03,11:25:10.000,337,11098617,-795,0,1764761109,15168.816404619989,170.35836858000403,50633.53932936 2025-12-03,11:25:11.000,337,11098600,-795,0,1764761110,15168.816404619989,170.3795159700021,50633.51138088 2025-12-03,11:25:12.000,337,11098598,-795,0,1764761111,15168.92418558,170.45705640000233,50633.59522632001 2025-12-03,11:25:13.000,337,11098580,-795,0,1764761112,15168.96460344,170.54164596000192,50633.553303600005 2025-12-03,11:25:14.000,337,11098595,-795,0,1764761113,15169.06564809,170.56279335,50633.518368 2025-12-03,11:25:15.000,337,11098584,-795,0,1764761114,15169.14648381,170.60508813000342,50633.56727784 2025-12-03,11:25:16.000,337,11098680,-795,0,1764761115,15169.15995642999,170.68262856000365,50633.602213440005 2025-12-03,11:25:17.000,337,11098628,-795,0,1764761116,15169.05891177999,170.71787421000045,50633.483432400004 2025-12-03,11:25:18.000,337,11098593,-795,0,1764761117,15169.05891177999,170.7249233399998,50633.46247104 2025-12-03,11:25:19.000,337,11098618,-795,0,1764761118,15169.0050213,170.70377595000173,50633.49041952 2025-12-03,11:25:20.000,337,11098625,-755,0,1764761119,15168.98481237,170.65443203999894,50633.54631648001 2025-12-03,11:25:21.000,337,11098583,-795,0,1764761120,15169.04543916,170.70377595000173,50633.518368 2025-12-03,11:25:22.000,337,11098608,-755,0,1764761121,15169.06564809,170.76016899000388,50633.47644528001 2025-12-03,11:25:23.000,337,11098591,-795,0,1764761122,15169.193637979995,170.80246377000003,50633.54631648001 2025-12-03,11:25:24.000,337,11098622,-795,0,1764761123,15169.274473699996,170.88705332999962,50633.52535512001 2025-12-03,11:25:25.000,337,11098550,-795,0,1764761124,15169.341836799991,170.90115158999834,50633.46945816 2025-12-03,11:25:26.000,337,11098605,-795,0,1764761125,15169.463090379992,170.96459375999984,50633.44849680001 2025-12-03,11:25:27.000,337,11098644,-795,0,1764761126,15169.469826690001,170.99983941000391,50633.49041952 2025-12-03,11:25:28.000,337,11098589,-795,0,1764761127,15169.314891559996,170.98574114999792,50633.44849680001 2025-12-03,11:25:29.000,337,11098612,-795,0,1764761128,15169.274473699996,170.95049550000113,50633.44849680001 2025-12-03,11:25:30.000,337,11098641,-795,0,1764761129,15169.15995642999,170.91524985000433,50633.49740664001 2025-12-03,11:25:31.000,337,11098638,-795,0,1764761130,15169.09932963999,170.88705332999962,50633.44849680001 2025-12-03,11:25:32.000,337,11098605,-795,0,1764761131,15169.05891177999,170.9363972400024,50633.45548392001 2025-12-03,11:25:33.000,337,11098546,-795,0,1764761132,15169.14648381,170.95049550000113,50633.46247104 2025-12-03,11:25:34.000,337,11098594,-795,0,1764761133,15169.22058321999,170.96459375999984,50633.46945816 2025-12-03,11:25:35.000,337,11098591,-795,0,1764761134,15169.26773739,170.99279028000456,50633.434522560005 2025-12-03,11:25:36.000,337,11098594,-795,0,1764761135,15169.355309419996,171.04918331999943,50633.44150968 2025-12-03,11:25:37.000,337,11098615,-795,0,1764761136,15169.395727279996,171.1196746200003,50633.518368 2025-12-03,11:25:38.000,337,11098692,-795,0,1764761137,15169.415936209996,171.1196746200003,50633.53932936 2025-12-03,11:25:39.000,337,11098618,-795,0,1764761138,15169.490035620001,171.17606766000245,50633.54631648001 2025-12-03,11:25:40.000,337,11098669,-795,0,1764761139,15169.537189789997,171.17606766000245,50633.51138088 2025-12-03,11:25:41.000,337,11098649,-795,0,1764761140,15169.550662410002,171.21131330999924,50633.44849680001 2025-12-03,11:25:42.000,337,11098577,-795,0,1764761141,15169.591080270002,171.2183624399986,50633.483432400004 2025-12-03,11:25:43.000,337,11098540,-795,0,1764761142,15169.591080270002,171.22541156999796,50633.49041952 2025-12-03,11:25:44.000,337,11098616,-795,0,1764761143,15169.597816579997,171.2324607000046,50633.483432400004 2025-12-03,11:25:45.000,337,11098662,-795,0,1764761144,15169.651707060002,171.23950983000395,50633.44849680001 2025-12-03,11:25:46.000,337,11098692,-795,0,1764761145,15169.685388609993,171.2465589600033,50633.518368 2025-12-03,11:25:47.000,337,11098601,-795,0,1764761146,15169.705597539993,171.19721505000052,50633.44849680001 2025-12-03,11:25:48.000,337,11098620,-795,0,1764761147,15169.746015399993,171.19721505000052,50633.40657408001 2025-12-03,11:25:49.000,337,11098588,-795,0,1764761148,15169.766224329993,171.2677063500014,50633.42054832 2025-12-03,11:25:50.000,337,11098610,-795,0,1764761149,15169.900950529998,171.26065722000203,50633.42054832 2025-12-03,11:25:51.000,337,11098635,-795,0,1764761150,15169.941368389998,171.3311485200029,50633.35067712 2025-12-03,11:25:52.000,337,11098603,-795,0,1764761151,15169.826851119993,171.33819765000226,50633.4135612 2025-12-03,11:25:53.000,337,11098627,-795,0,1764761152,15169.793169569988,171.2818046100001,50633.44849680001 2025-12-03,11:25:54.000,337,11098631,-795,0,1764761153,15169.739279089998,171.25360809000267,50633.46247104 2025-12-03,11:25:55.000,337,11098641,-795,0,1764761154,15169.671915990002,171.2324607000046,50633.4135612 2025-12-03,11:25:56.000,337,11098627,-715,0,1764761155,15169.644970749992,171.2183624399986,50633.4135612 2025-12-03,11:25:57.000,337,11098701,-795,0,1764761156,15169.644970749992,171.21131330999924,50633.44150968 2025-12-03,11:25:58.000,337,11098658,-795,0,1764761157,15169.665179679992,171.2183624399986,50633.52535512001 2025-12-03,11:25:59.000,337,11098657,-795,0,1764761158,15169.705597539993,171.21131330999924,50633.45548392001 2025-12-03,11:26:00.000,337,11098602,-795,0,1764761159,15169.698861229997,171.25360809000267,50633.47644528001 2025-12-03,11:26:01.000,337,11098631,-795,0,1764761160,15169.644970749992,171.27475548000075,50633.49740664001 2025-12-03,11:26:02.000,337,11098660,-795,0,1764761161,15169.719070159998,171.31705026000418,50633.56029072 2025-12-03,11:26:03.000,337,11098593,-715,0,1764761162,15169.779696949998,171.28885373999947,50633.51138088 2025-12-03,11:26:04.000,337,11098630,-795,0,1764761163,15169.847060049993,171.40868895000312,50633.553303600005 2025-12-03,11:26:05.000,337,11098651,-795,0,1764761164,15169.779696949998,171.5285241599995,50633.56727784 2025-12-03,11:26:06.000,337,11098592,-755,0,1764761165,15169.746015399993,171.5285241599995,50633.56029072 2025-12-03,11:26:07.000,337,11098596,-795,0,1764761166,15169.678652299997,171.4932785100027,50633.54631648001 2025-12-03,11:26:08.000,337,11098677,-795,0,1764761167,15169.577607649997,171.48622938000335,50633.59522632001 2025-12-03,11:26:09.000,337,11098715,-795,0,1764761168,15169.537189789997,171.44393459999992,50633.59522632001 2025-12-03,11:26:10.000,337,11098591,-795,0,1764761169,15169.557398719997,171.44393459999992,50633.57426496001 2025-12-03,11:26:11.000,337,11098648,-795,0,1764761170,15169.611289200002,171.52147503000015,50633.553303600005 2025-12-03,11:26:12.000,337,11098562,-795,0,1764761171,15169.570871340002,171.55672068000422,50633.553303600005 2025-12-03,11:26:13.000,337,11098602,-795,0,1764761172,15169.658443369997,171.5778680700023,50633.58125208 2025-12-03,11:26:14.000,337,11098580,-795,0,1764761173,15169.631498130002,171.66245763000188,50633.56727784 2025-12-03,11:26:15.000,337,11098584,-795,0,1764761174,15169.725806469993,171.6413102400038,50633.56727784 2025-12-03,11:26:16.000,337,11098644,-795,0,1764761175,15169.820114809998,171.70475240999804,50633.5882392 2025-12-03,11:26:17.000,337,11098609,-795,0,1764761176,15169.954841009989,171.76819457999954,50633.553303600005 2025-12-03,11:26:18.000,337,11098626,-795,0,1764761177,15170.07609458999,171.81753849000233,50633.60920056 2025-12-03,11:26:19.000,337,11098534,-795,0,1764761178,15170.19734816999,171.85278413999913,50633.602213440005 2025-12-03,11:26:20.000,337,11098674,-795,0,1764761179,15170.251238649995,171.94442282999808,50633.62317480001 2025-12-03,11:26:21.000,337,11098602,-795,0,1764761180,15170.25797495999,172.00081587000022,50633.66509752001 2025-12-03,11:26:22.000,337,11098665,-795,0,1764761181,15170.2849202,172.07835630000045,50633.64413616001 2025-12-03,11:26:23.000,337,11098665,-795,0,1764761182,15170.271447579995,172.09245455999917,50633.63714904 2025-12-03,11:26:24.000,337,11098617,-795,0,1764761183,15170.19734816999,172.12065108000388,50633.67907176 2025-12-03,11:26:25.000,337,11098581,-795,0,1764761184,15170.24450234,172.1347493400026,50633.75593008 2025-12-03,11:26:26.000,337,11098631,-795,0,1764761185,15170.23776602999,172.1840932499981,50633.76291720001 2025-12-03,11:26:27.000,337,11098643,-795,0,1764761186,15170.26471127,172.17704411999875,50633.818814160004 2025-12-03,11:26:28.000,337,11098682,-795,0,1764761187,15170.30512913,172.22638803000154,50633.77689144 2025-12-03,11:26:29.000,337,11098638,-795,0,1764761188,15170.40617378,172.25458454999898,50633.81182704001 2025-12-03,11:26:30.000,337,11098648,-795,0,1764761189,15170.534163669996,172.3180267200005,50633.79086568001 2025-12-03,11:26:31.000,337,11098626,-795,0,1764761190,15170.540899979991,172.38851802000136,50633.70003312 2025-12-03,11:26:32.000,337,11098614,-795,0,1764761191,15170.561108909991,172.45900932000222,50633.75593008 2025-12-03,11:26:33.000,337,11098659,-795,0,1764761192,15170.54763629,172.48720583999966,50633.69304600001 2025-12-03,11:26:34.000,337,11098631,-795,0,1764761193,15170.540899979991,172.43786193000415,50633.75593008 2025-12-03,11:26:35.000,337,11098625,-795,0,1764761194,15170.554372599996,172.46605845000158,50633.67907176 2025-12-03,11:26:36.000,337,11098586,-795,0,1764761195,15170.473536879996,172.46605845000158,50633.74894296 2025-12-03,11:26:37.000,337,11098523,-795,0,1764761196,15170.513954739996,172.4308128000048,50633.70702024 2025-12-03,11:26:38.000,337,11098565,-795,0,1764761197,15170.4870095,172.33917410999857,50633.74894296 2025-12-03,11:26:39.000,337,11098561,-795,0,1764761198,15170.500482119991,172.3180267200005,50633.720994480005 2025-12-03,11:26:40.000,337,11098553,-795,0,1764761199,15170.50721843,172.3321249799992,50633.7279816 2025-12-03,11:26:41.000,337,11098658,-795,0,1764761200,15170.554372599996,172.36737063000328,50633.74894296 2025-12-03,11:26:42.000,337,11098601,-795,0,1764761201,15170.641944629991,172.39556715000072,50633.70003312 2025-12-03,11:26:43.000,337,11098634,-795,0,1764761202,15170.709307730001,172.45900932000222,50633.70702024 2025-12-03,11:26:44.000,337,11098613,-795,0,1764761203,15170.702571419992,172.47310758000094,50633.79086568001 2025-12-03,11:26:45.000,337,11098595,-795,0,1764761204,15170.709307730001,172.51540236000437,50633.672084640006 2025-12-03,11:26:46.000,337,11098629,-795,0,1764761205,15170.796879759997,172.50130409999838,50633.82580128 2025-12-03,11:26:47.000,337,11098627,-795,0,1764761206,15170.756461899997,172.5295006200031,50633.76291720001 2025-12-03,11:26:48.000,337,11098608,-795,0,1764761207,15170.803616069992,172.50835322999774,50633.76291720001 2025-12-03,11:26:49.000,337,11098644,-795,0,1764761208,15170.884451789992,172.58589365999796,50633.82580128 2025-12-03,11:26:50.000,337,11098563,-795,0,1764761209,15170.904660719993,172.48720583999966,50633.769904320005 2025-12-03,11:26:51.000,337,11098603,-795,0,1764761210,15170.998969059998,172.53654975000245,50633.77689144 2025-12-03,11:26:52.000,337,11098631,-795,0,1764761211,15171.012441679988,172.5647462699999,50633.78387856001 2025-12-03,11:26:53.000,337,11098624,-795,0,1764761212,15171.032650609988,172.5647462699999,50633.74195584001 2025-12-03,11:26:54.000,337,11098577,-795,0,1764761213,15171.106750019993,172.5929427900046,50633.82580128 2025-12-03,11:26:55.000,337,11098660,-715,0,1764761214,15171.039386919998,172.53654975000245,50633.84676264 2025-12-03,11:26:56.000,337,11098589,-795,0,1764761215,15170.985496439993,172.53654975000245,50633.7978528 2025-12-03,11:26:57.000,337,11098571,-795,0,1764761216,15171.005705369993,172.45196019000286,50633.7279816 2025-12-03,11:26:58.000,337,11098580,-795,0,1764761217,15171.059595849998,172.42376366999815,50633.81182704001 2025-12-03,11:26:59.000,337,11098669,-795,0,1764761218,15171.059595849998,172.4449110600035,50633.867724 2025-12-03,11:27:00.000,337,11098625,-795,0,1764761219,15171.153904189989,172.42376366999815,50633.83278840001 2025-12-03,11:27:01.000,337,11098555,-795,0,1764761220,15171.261685149999,172.45900932000222,50633.867724 2025-12-03,11:27:02.000,337,11098566,-795,0,1764761221,15171.308839319994,172.51540236000437,50633.888685360005 2025-12-03,11:27:03.000,337,11098602,-795,0,1764761222,15171.29536669999,172.4801567100003,50633.80483992 2025-12-03,11:27:04.000,337,11098626,-795,0,1764761223,15171.288630389994,172.3180267200005,50633.75593008 2025-12-03,11:27:05.000,337,11098564,-795,0,1764761224,15171.254948839989,172.2827810700037,50633.95156944001 2025-12-03,11:27:06.000,337,11098576,-795,0,1764761225,15171.29536669999,172.21228977000283,50633.888685360005 2025-12-03,11:27:07.000,337,11098674,-795,0,1764761226,15171.27515776999,172.15589673000068,50633.888685360005 2025-12-03,11:27:08.000,337,11098557,-795,0,1764761227,15171.268421459994,172.19114238000475,50633.88169824001 2025-12-03,11:27:09.000,337,11098584,-795,0,1764761228,15171.308839319994,172.16294586000004,50633.87471112 2025-12-03,11:27:10.000,337,11098623,-795,0,1764761229,15171.389675039994,172.09245455999917,50633.90964672001 2025-12-03,11:27:11.000,337,11098605,-795,0,1764761230,15171.389675039994,172.09245455999917,50633.88169824001 2025-12-03,11:27:12.000,337,11098609,-795,0,1764761231,15171.349257179994,172.09950368999853,50633.82580128 2025-12-03,11:27:13.000,337,11098580,-795,0,1764761232,15171.268421459994,172.0713071700011,50633.84676264 2025-12-03,11:27:14.000,337,11098676,-795,0,1764761233,15171.29536669999,171.97966848000215,50633.86073688001 2025-12-03,11:27:15.000,337,11098614,-795,0,1764761234,15171.3627298,172.0360615200043,50633.80483992 2025-12-03,11:27:16.000,337,11098563,-795,0,1764761235,15171.40314766,172.07835630000045,50633.839775520006 2025-12-03,11:27:17.000,337,11098587,-795,0,1764761236,15171.31557562999,172.05720891000237,50633.87471112 2025-12-03,11:27:18.000,337,11098608,-795,0,1764761237,15171.288630389994,172.06425804000173,50633.9026596 2025-12-03,11:27:19.000,337,11098627,-795,0,1764761238,15171.281894079999,172.02901238999766,50633.888685360005 2025-12-03,11:27:20.000,337,11098607,-755,0,1764761239,15171.33578455999,172.04311065000365,50633.81182704001 2025-12-03,11:27:21.000,337,11098613,-795,0,1764761240,15171.29536669999,172.12065108000388,50633.7978528 2025-12-03,11:27:22.000,337,11098673,-795,0,1764761241,15171.369466109994,172.1347493400026,50633.93060808001 2025-12-03,11:27:23.000,337,11098620,-795,0,1764761242,15171.31557562999,172.0713071700011,50633.93060808001 2025-12-03,11:27:24.000,337,11098537,-795,0,1764761243,15171.261685149999,172.07835630000045,50633.95156944001 2025-12-03,11:27:25.000,337,11098603,-795,0,1764761244,15171.214530979989,172.0854054299998,50633.937595200005 2025-12-03,11:27:26.000,337,11098632,-795,0,1764761245,15171.308839319994,172.09950368999853,50633.937595200005 2025-12-03,11:27:27.000,337,11098618,-795,0,1764761246,15171.322311939999,172.1347493400026,50633.95855656001 2025-12-03,11:27:28.000,337,11098589,-795,0,1764761247,15171.31557562999,172.12770021000324,50633.94458232 2025-12-03,11:27:29.000,337,11098573,-795,0,1764761248,15171.33578455999,172.15589673000068,50633.92362096 2025-12-03,11:27:30.000,337,11098553,-795,0,1764761249,15171.42335659,172.1347493400026,50634.01445352 2025-12-03,11:27:31.000,337,11098619,-795,0,1764761250,15171.450301829995,172.20524064000347,50634.01445352 2025-12-03,11:27:32.000,337,11098531,-795,0,1764761251,15171.41662027999,172.16294586000004,50633.95855656001 2025-12-03,11:27:33.000,337,11098555,-795,0,1764761252,15171.3627298,172.12770021000324,50633.95156944001 2025-12-03,11:27:34.000,337,11098605,-795,0,1764761253,15171.41662027999,172.1840932499981,50633.91663384 2025-12-03,11:27:35.000,337,11098603,-795,0,1764761254,15171.41662027999,172.1981915100041,50633.88169824001 2025-12-03,11:27:36.000,337,11098551,-795,0,1764761255,15171.510928619995,172.24048629000026,50634.03541488 2025-12-03,11:27:37.000,337,11098590,-795,0,1764761256,15171.52440124,172.32507584999985,50633.95855656001 2025-12-03,11:27:38.000,337,11098578,-795,0,1764761257,15171.65912743999,172.4167145399988,50634.04938912001 2025-12-03,11:27:39.000,337,11098653,-795,0,1764761258,15171.713017919996,172.4449110600035,50634.04938912001 2025-12-03,11:27:40.000,337,11098576,-795,0,1764761259,15171.72649054,172.4801567100003,50633.9725308 2025-12-03,11:27:41.000,337,11098584,-795,0,1764761260,15171.66586375,172.4167145399988,50634.02144064 2025-12-03,11:27:42.000,337,11098654,-795,0,1764761261,15171.63891850999,172.4167145399988,50634.042402 2025-12-03,11:27:43.000,337,11098618,-755,0,1764761262,15171.65912743999,172.46605845000158,50634.042402 2025-12-03,11:27:44.000,337,11098573,-795,0,1764761263,15171.67933636999,172.55064801000117,50633.91663384 2025-12-03,11:27:45.000,337,11098630,-795,0,1764761264,15171.739963159991,172.50130409999838,50634.02144064 2025-12-03,11:27:46.000,337,11098632,-795,0,1764761265,15171.753435779996,172.46605845000158,50634.042402 2025-12-03,11:27:47.000,337,11098596,-795,0,1764761266,15171.713017919996,172.4308128000048,50634.03541488 2025-12-03,11:27:48.000,337,11098607,-795,0,1764761267,15171.753435779996,172.4801567100003,50634.07733760001 2025-12-03,11:27:49.000,337,11098664,-795,0,1764761268,15171.739963159991,172.48720583999966,50634.08432472 2025-12-03,11:27:50.000,337,11098663,-795,0,1764761269,15171.739963159991,172.50835322999774,50634.14720880001 2025-12-03,11:27:51.000,337,11098596,-795,0,1764761270,15171.733226849996,172.4801567100003,50634.19611864001 2025-12-03,11:27:52.000,337,11098657,-795,0,1764761271,15171.65912743999,172.43786193000415,50634.154195920004 2025-12-03,11:27:53.000,337,11098590,-795,0,1764761272,15171.652391129996,172.38851802000136,50634.19611864001 2025-12-03,11:27:54.000,337,11098587,-795,0,1764761273,15171.591764339995,172.30392846000177,50634.09131184 2025-12-03,11:27:55.000,337,11098602,-795,0,1764761274,15171.54461017,172.27573194000433,50634.07733760001 2025-12-03,11:27:56.000,337,11098553,-795,0,1764761275,15171.652391129996,172.31097759000113,50634.08432472 2025-12-03,11:27:57.000,337,11098646,-795,0,1764761276,15171.69954529999,172.2827810700037,50634.16817016001 2025-12-03,11:27:58.000,337,11098549,-795,0,1764761277,15171.713017919996,172.27573194000433,50634.16118304 2025-12-03,11:27:59.000,337,11098513,-795,0,1764761278,15171.68607268,172.2968793300024,50634.12624744001 2025-12-03,11:28:00.000,337,11098564,-755,0,1764761279,15171.632182199995,172.21228977000283,50634.14022168 2025-12-03,11:28:01.000,337,11098653,-795,0,1764761280,15171.66586375,172.21933890000219,50634.14720880001 2025-12-03,11:28:02.000,337,11098604,-795,0,1764761281,15171.672600059996,172.24048629000026,50634.18913152 2025-12-03,11:28:03.000,337,11098610,-795,0,1764761282,15171.591764339995,172.24753541999962,50634.13323456 2025-12-03,11:28:04.000,337,11098669,-795,0,1764761283,15171.611973269995,172.2686828099977,50634.154195920004 2025-12-03,11:28:05.000,337,11098583,-795,0,1764761284,15171.692808989996,172.2827810700037,50634.21009288 2025-12-03,11:28:06.000,337,11098704,-795,0,1764761285,15171.753435779996,172.25458454999898,50634.23804136 2025-12-03,11:28:07.000,337,11098626,-795,0,1764761286,15171.780381019991,172.35327237000456,50634.23804136 2025-12-03,11:28:08.000,337,11098533,-795,0,1764761287,15171.739963159991,172.36737063000328,50634.23804136 2025-12-03,11:28:09.000,337,11098654,-795,0,1764761288,15171.70628161,172.40261628000007,50634.25900272 2025-12-03,11:28:10.000,337,11098666,-795,0,1764761289,15171.713017919996,172.381468890002,50634.2520156 2025-12-03,11:28:11.000,337,11098633,-795,0,1764761290,15171.63891850999,172.42376366999815,50634.286951199996 2025-12-03,11:28:12.000,337,11098677,-795,0,1764761291,15171.510928619995,172.47310758000094,50634.23804136 2025-12-03,11:28:13.000,337,11098661,-795,0,1764761292,15171.450301829995,172.40261628000007,50634.23804136 2025-12-03,11:28:14.000,337,11098595,-795,0,1764761293,15171.41662027999,172.37441976000264,50634.286951199996 2025-12-03,11:28:15.000,337,11098666,-795,0,1764761294,15171.470510759995,172.36032150000392,50634.321886800004 2025-12-03,11:28:16.000,337,11098681,-795,0,1764761295,15171.470510759995,172.33917410999857,50634.224067120005 2025-12-03,11:28:17.000,337,11098620,-795,0,1764761296,15171.510928619995,172.40261628000007,50634.31489968001 2025-12-03,11:28:18.000,337,11098650,-795,0,1764761297,15171.450301829995,172.40966540999943,50634.30791256 2025-12-03,11:28:19.000,337,11098575,-795,0,1764761298,15171.39641134999,172.42376366999815,50634.30791256 2025-12-03,11:28:20.000,337,11098574,-795,0,1764761299,15171.389675039994,172.4167145399988,50634.32887392 2025-12-03,11:28:21.000,337,11098656,-795,0,1764761300,15171.44356552,172.40261628000007,50634.321886800004 2025-12-03,11:28:22.000,337,11098623,-795,0,1764761301,15171.470510759995,172.37441976000264,50634.34983528 2025-12-03,11:28:23.000,337,11098687,-795,0,1764761302,15171.51766492999,172.45900932000222,50634.321886800004 2025-12-03,11:28:24.000,337,11098644,-795,0,1764761303,15171.54461017,172.51540236000437,50634.34983528 2025-12-03,11:28:25.000,337,11098597,-795,0,1764761304,15171.632182199995,172.5435988800018,50634.32887392 2025-12-03,11:28:26.000,337,11098663,-795,0,1764761305,15171.58502803,172.5295006200031,50634.30791256 2025-12-03,11:28:27.000,337,11098672,-795,0,1764761306,15171.531137549995,172.5295006200031,50634.3568224 2025-12-03,11:28:28.000,337,11098629,-795,0,1764761307,15171.46377445,172.52245149000373,50634.342848160006 2025-12-03,11:28:29.000,337,11098683,-795,0,1764761308,15171.389675039994,172.4801567100003,50634.40573224 2025-12-03,11:28:30.000,337,11098672,-795,0,1764761309,15171.34252087,172.4449110600035,50634.44765496 2025-12-03,11:28:31.000,337,11098646,-795,0,1764761310,15171.221267289999,172.4308128000048,50634.38477088001 2025-12-03,11:28:32.000,337,11098673,-795,0,1764761311,15171.140431569998,172.52245149000373,50634.44765496 2025-12-03,11:28:33.000,337,11098665,-795,0,1764761312,15171.032650609988,172.51540236000437,50634.46861632 2025-12-03,11:28:34.000,337,11098622,-795,0,1764761313,15170.978760129998,172.48720583999966,50634.44765496 2025-12-03,11:28:35.000,337,11098619,-795,0,1764761314,15170.978760129998,172.52245149000373,50634.391758000005 2025-12-03,11:28:36.000,337,11098580,-795,0,1764761315,15170.998969059998,172.5929427900046,50634.34983528 2025-12-03,11:28:37.000,337,11098662,-795,0,1764761316,15171.005705369993,172.65638495999883,50634.36380952001 2025-12-03,11:28:38.000,337,11098629,-795,0,1764761317,15171.039386919998,172.68458148000354,50634.43368072001 2025-12-03,11:28:39.000,337,11098698,-795,0,1764761318,15171.059595849998,172.70572887000162,50634.440667840005 2025-12-03,11:28:40.000,337,11098644,-795,0,1764761319,15170.972023820003,172.76212191000377,50634.41271936001 2025-12-03,11:28:41.000,337,11098577,-795,0,1764761320,15170.864242859992,172.7903184300012,50634.3568224 2025-12-03,11:28:42.000,337,11098657,-795,0,1764761321,15170.783407139992,172.7550727800044,50634.41271936001 2025-12-03,11:28:43.000,337,11098693,-795,0,1764761322,15170.675626179996,172.6634340899982,50634.52451328 2025-12-03,11:28:44.000,337,11098627,-795,0,1764761323,15170.655417249996,172.68458148000354,50634.489577680004 2025-12-03,11:28:45.000,337,11098632,-795,0,1764761324,15170.574581529996,172.69867974000226,50634.40573224 2025-12-03,11:28:46.000,337,11098632,-795,0,1764761325,15170.54763629,172.6634340899982,50634.48259056001 2025-12-03,11:28:47.000,337,11098657,-755,0,1764761326,15170.655417249996,172.62113931000204,50634.39874512 2025-12-03,11:28:48.000,337,11098721,-795,0,1764761327,15170.614999389996,172.6422867000001,50634.41970648 2025-12-03,11:28:49.000,337,11098656,-795,0,1764761328,15170.662153559992,172.69867974000226,50634.48259056001 2025-12-03,11:28:50.000,337,11098597,-795,0,1764761329,15170.635208319996,172.73392538999906,50634.4965648 2025-12-03,11:28:51.000,337,11098616,-795,0,1764761330,15170.621735699991,172.71982713000034,50634.44765496 2025-12-03,11:28:52.000,337,11098664,-795,0,1764761331,15170.608263080001,172.70572887000162,50634.41970648 2025-12-03,11:28:53.000,337,11098558,-795,0,1764761332,15170.493745809996,172.76212191000377,50634.38477088001 2025-12-03,11:28:54.000,337,11098655,-795,0,1764761333,15170.42638271,172.6916306100029,50634.34983528 2025-12-03,11:28:55.000,337,11098640,-795,0,1764761334,15170.33881067999,172.61409018000268,50634.44765496 2025-12-03,11:28:56.000,337,11098686,-795,0,1764761335,15170.2849202,172.5929427900046,50634.44765496 2025-12-03,11:28:57.000,337,11098598,-795,0,1764761336,15170.271447579995,172.55064801000117,50634.41970648 2025-12-03,11:28:58.000,337,11098618,-795,0,1764761337,15170.2849202,172.5929427900046,50634.4266936 2025-12-03,11:28:59.000,337,11098651,-795,0,1764761338,15170.24450234,172.5647462699999,50634.52451328 2025-12-03,11:29:00.000,337,11098639,-755,0,1764761339,15170.170402929994,172.50835322999774,50634.43368072001 2025-12-03,11:29:01.000,337,11098641,-795,0,1764761340,15170.170402929994,172.51540236000437,50634.4266936 2025-12-03,11:29:02.000,337,11098608,-795,0,1764761341,15170.12324876,172.49425496999902,50634.41970648 2025-12-03,11:29:03.000,337,11098657,-795,0,1764761342,15170.015467799989,172.4308128000048,50634.38477088001 2025-12-03,11:29:04.000,337,11098602,-795,0,1764761343,15170.015467799989,172.43786193000415,50634.342848160006 2025-12-03,11:29:05.000,337,11098666,-795,0,1764761344,15169.995258869989,172.38851802000136,50634.41970648 2025-12-03,11:29:06.000,337,11098590,-795,0,1764761345,15169.975049939989,172.34622323999793,50634.43368072001 2025-12-03,11:29:07.000,337,11098562,-795,0,1764761346,15169.914423149989,172.36737063000328,50634.39874512 2025-12-03,11:29:08.000,337,11098623,-795,0,1764761347,15169.934632079989,172.33917410999857,50634.36380952001 2025-12-03,11:29:09.000,337,11098577,-795,0,1764761348,15169.961577319998,172.37441976000264,50634.36380952001 2025-12-03,11:29:10.000,337,11098604,-795,0,1764761349,15169.914423149989,172.42376366999815,50634.32887392 2025-12-03,11:29:11.000,337,11098617,-795,0,1764761350,15169.880741599998,172.43786193000415,50634.30092544 2025-12-03,11:29:12.000,337,11098566,-795,0,1764761351,15169.793169569988,172.36737063000328,50634.27996408 2025-12-03,11:29:13.000,337,11098605,-795,0,1764761352,15169.725806469993,172.3180267200005,50634.2520156 2025-12-03,11:29:14.000,337,11098642,-795,0,1764761353,15169.692124920002,172.32507584999985,50634.27996408 2025-12-03,11:29:15.000,337,11098680,-795,0,1764761354,15169.692124920002,172.381468890002,50634.26598984001 2025-12-03,11:29:16.000,337,11098567,-795,0,1764761355,15169.752751710002,172.381468890002,50634.29393832001 2025-12-03,11:29:17.000,337,11098628,-795,0,1764761356,15169.739279089998,172.47310758000094,50634.26598984001 2025-12-03,11:29:18.000,337,11098639,-795,0,1764761357,15169.752751710002,172.48720583999966,50634.25900272 2025-12-03,11:29:19.000,337,11098590,-795,0,1764761358,15169.746015399993,172.50130409999838,50634.286951199996 2025-12-03,11:29:20.000,337,11098641,-795,0,1764761359,15169.705597539993,172.53654975000245,50634.26598984001 2025-12-03,11:29:21.000,337,11098663,-795,0,1764761360,15169.732542780002,172.5788445299986,50634.29393832001 2025-12-03,11:29:22.000,337,11098606,-795,0,1764761361,15169.692124920002,172.57179539999925,50634.272976960005 2025-12-03,11:29:23.000,337,11098662,-795,0,1764761362,15169.725806469993,172.59999192000396,50634.224067120005 2025-12-03,11:29:24.000,337,11098581,-795,0,1764761363,15169.732542780002,172.60704105000332,50634.24502848001 2025-12-03,11:29:25.000,337,11098588,-795,0,1764761364,15169.739279089998,172.59999192000396,50634.12624744001 2025-12-03,11:29:26.000,337,11098626,-795,0,1764761365,15169.766224329993,172.71982713000034,50634.19611864001 2025-12-03,11:29:27.000,337,11098563,-795,0,1764761366,15169.779696949998,172.70572887000162,50634.16118304 2025-12-03,11:29:28.000,337,11098581,-795,0,1764761367,15169.799905879998,172.7268762599997,50634.23105424 2025-12-03,11:29:29.000,337,11098623,-795,0,1764761368,15169.847060049993,172.78326930000185,50634.119260319996 2025-12-03,11:29:30.000,337,11098641,-715,0,1764761369,15169.907686839993,172.83261321000464,50634.21708000001 2025-12-03,11:29:31.000,337,11098621,-795,0,1764761370,15169.907686839993,172.90310450999823,50634.12624744001 2025-12-03,11:29:32.000,337,11098666,-795,0,1764761371,15169.927895769993,172.95949755000038,50634.03541488 2025-12-03,11:29:33.000,337,11098629,-795,0,1764761372,15169.900950529998,173.01589059000253,50634.09829896001 2025-12-03,11:29:34.000,337,11098672,-795,0,1764761373,15169.894214219988,173.07228363000468,50634.18913152 2025-12-03,11:29:35.000,337,11098598,-795,0,1764761374,15169.954841009989,173.1498240600049,50634.24502848001 2025-12-03,11:29:36.000,337,11098678,-795,0,1764761375,15169.799905879998,173.25556101000257,50634.26598984001 2025-12-03,11:29:37.000,337,11098622,-795,0,1764761376,15169.725806469993,173.21326622999914,50634.16817016001 2025-12-03,11:29:38.000,337,11098609,-795,0,1764761377,15169.550662410002,173.17802058000234,50634.175157280006 2025-12-03,11:29:39.000,337,11098659,-795,0,1764761378,15169.456354069996,173.15687319000426,50634.14720880001 2025-12-03,11:29:40.000,337,11098618,-795,0,1764761379,15169.402463589991,173.1004801500021,50634.16118304 2025-12-03,11:29:41.000,337,11098653,-795,0,1764761380,15169.382254659991,173.14277492999827,50634.1821444 2025-12-03,11:29:42.000,337,11098630,-795,0,1764761381,15169.422672519991,173.19211884000106,50634.23804136 2025-12-03,11:29:43.000,337,11098643,-795,0,1764761382,15169.456354069996,173.2485118800032,50634.09829896001 2025-12-03,11:29:44.000,337,11098645,-795,0,1764761383,15169.341836799991,173.2485118800032,50634.154195920004 2025-12-03,11:29:45.000,337,11098471,-795,0,1764761384,15169.26773739,173.28375753,50634.06336336 2025-12-03,11:29:46.000,337,11098618,-795,0,1764761385,15169.254264769996,173.24146275000385,50634.13323456 2025-12-03,11:29:47.000,337,11098635,-795,0,1764761386,15169.22731953,173.17802058000234,50634.119260319996 2025-12-03,11:29:48.000,337,11098442,-635,0,1764761387,15169.28121000999,173.2485118800032,50634.119260319996 2025-12-03,11:29:49.000,337,11098546,-795,0,1764761388,15169.30815525,173.29785578999872,50634.14022168 2025-12-03,11:29:50.000,337,11098608,-795,0,1764761389,15169.355309419996,173.3331014400028,50634.08432472 2025-12-03,11:29:51.000,337,11098632,-795,0,1764761390,15169.409199900001,173.3824453499983,50634.02144064 2025-12-03,11:29:52.000,337,11098578,-795,0,1764761391,15169.442881449992,173.41769100000238,50634.02842776001 2025-12-03,11:29:53.000,337,11098553,-795,0,1764761392,15169.422672519991,173.47408404000453,50634.09829896001 2025-12-03,11:29:54.000,337,11098579,-795,0,1764761393,15169.409199900001,173.50228056000196,50634.1122732 2025-12-03,11:29:55.000,337,11098585,-795,0,1764761394,15169.442881449992,173.47408404000453,50634.105286080005 2025-12-03,11:29:56.000,337,11098649,-795,0,1764761395,15169.503508239992,173.58687012000155,50634.02144064 2025-12-03,11:29:57.000,337,11098615,-795,0,1764761396,15169.476562999997,173.60801750999963,50634.007466400006 2025-12-03,11:29:58.000,337,11098676,-795,0,1764761397,15169.503508239992,173.71375446000457,50634.042402 2025-12-03,11:29:59.000,337,11098581,-795,0,1764761398,15169.476562999997,173.72080359000392,50634.02144064 2025-12-03,11:30:00.000,337,11098598,-795,0,1764761399,15169.449617760001,173.66441055000178,50633.986505040004 2025-12-03,11:30:01.000,337,11098648,-795,0,1764761400,15169.490035620001,173.72785272000328,50633.937595200005 2025-12-03,11:30:02.000,337,11098619,-795,0,1764761401,15169.577607649997,173.73490185000264,50634.02144064 2025-12-03,11:30:03.000,337,11098605,-795,0,1764761402,15169.597816579997,173.79834402000415,50634.03541488 2025-12-03,11:30:04.000,337,11098571,-795,0,1764761403,15169.604552889992,173.86178618999838,50634.00047928001 2025-12-03,11:30:05.000,337,11098604,-795,0,1764761404,15169.631498130002,173.86178618999838,50634.02144064 2025-12-03,11:30:06.000,337,11098574,-795,0,1764761405,15169.577607649997,173.88293358000374,50633.986505040004 2025-12-03,11:30:07.000,337,11098607,-795,0,1764761406,15169.537189789997,173.87588445000438,50633.937595200005 2025-12-03,11:30:08.000,337,11098649,-795,0,1764761407,15169.550662410002,173.86883531999774,50634.007466400006 2025-12-03,11:30:09.000,337,11098616,-795,0,1764761408,15169.591080270002,173.86178618999838,50633.97951792001 2025-12-03,11:30:10.000,337,11098651,-795,0,1764761409,15169.591080270002,173.96047401000396,50633.9725308 2025-12-03,11:30:11.000,337,11098597,-795,0,1764761410,15169.564135029992,173.91817923000053,50633.95855656001 2025-12-03,11:30:12.000,337,11098660,-795,0,1764761411,15169.510244550002,173.8899827100031,50633.96554368 2025-12-03,11:30:13.000,337,11098605,-795,0,1764761412,15169.557398719997,173.90408097000181,50633.92362096 2025-12-03,11:30:14.000,337,11098553,-795,0,1764761413,15169.564135029992,173.87588445000438,50633.95156944001 2025-12-03,11:30:15.000,337,11098573,-795,0,1764761414,15169.570871340002,173.8406388000003,50634.02842776001 2025-12-03,11:30:16.000,337,11098651,-795,0,1764761415,15169.557398719997,173.81949141000223,50634.00047928001 2025-12-03,11:30:17.000,337,11098650,-795,0,1764761416,15169.611289200002,173.8265405400016,50633.91663384 2025-12-03,11:30:18.000,337,11098602,-795,0,1764761417,15169.543926099992,173.8053931500035,50633.94458232 2025-12-03,11:30:19.000,337,11098579,-795,0,1764761418,15169.564135029992,173.81949141000223,50633.95156944001 2025-12-03,11:30:20.000,337,11098655,-795,0,1764761419,15169.537189789997,173.81949141000223,50633.937595200005 2025-12-03,11:30:21.000,337,11098605,-795,0,1764761420,15169.564135029992,173.85473705999902,50633.937595200005 2025-12-03,11:30:22.000,337,11098572,-795,0,1764761421,15169.651707060002,173.87588445000438,50633.96554368 2025-12-03,11:30:23.000,337,11098630,-795,0,1764761422,15169.719070159998,173.8899827100031,50633.95855656001 2025-12-03,11:30:24.000,337,11098608,-795,0,1764761423,15169.806642189993,173.96047401000396,50633.937595200005 2025-12-03,11:30:25.000,337,11098672,-795,0,1764761424,15169.759488019998,174.00981791999948,50633.9725308 2025-12-03,11:30:26.000,337,11098659,-795,0,1764761425,15169.665179679992,174.03096531000483,50634.02842776001 2025-12-03,11:30:27.000,337,11098651,-795,0,1764761426,15169.638234439997,174.00981791999948,50633.986505040004 2025-12-03,11:30:28.000,337,11098552,-795,0,1764761427,15169.638234439997,174.01686704999884,50633.95855656001 2025-12-03,11:30:29.000,337,11098598,-795,0,1764761428,15169.678652299997,174.0521127000029,50634.00047928001 2025-12-03,11:30:30.000,337,11098605,-795,0,1764761429,15169.786433259993,174.1508005200012,50633.95156944001 2025-12-03,11:30:31.000,337,11098672,-795,0,1764761430,15169.820114809998,174.27768486000423,50633.94458232 2025-12-03,11:30:32.000,337,11098639,-795,0,1764761431,15169.820114809998,174.27768486000423,50633.9725308 2025-12-03,11:30:33.000,337,11098575,-795,0,1764761432,15169.853796359988,174.3340778999991,50633.99349216 2025-12-03,11:30:34.000,337,11098579,-795,0,1764761433,15169.887477909993,174.34817615999782,50633.9725308 2025-12-03,11:30:35.000,337,11098627,-795,0,1764761434,15169.907686839993,174.43276572000468,50633.92362096 2025-12-03,11:30:36.000,337,11098609,-715,0,1764761435,15169.921159459998,174.47506050000084,50633.986505040004 2025-12-03,11:30:37.000,337,11098650,-795,0,1764761436,15169.860532669998,174.46096224000212,50634.007466400006 2025-12-03,11:30:38.000,337,11098576,-795,0,1764761437,15169.766224329993,174.43276572000468,50633.99349216 2025-12-03,11:30:39.000,337,11098634,-795,0,1764761438,15169.638234439997,174.4186674599987,50633.90964672001 2025-12-03,11:30:40.000,337,11098620,-795,0,1764761439,15169.604552889992,174.3834218100019,50633.95855656001 2025-12-03,11:30:41.000,337,11098595,-795,0,1764761440,15169.523717169992,174.31997964000038,50633.97951792001 2025-12-03,11:30:42.000,337,11098606,-795,0,1764761441,15169.564135029992,174.29178312000295,50633.97951792001 2025-12-03,11:30:43.000,337,11098594,-795,0,1764761442,15169.604552889992,174.27768486000423,50633.986505040004 2025-12-03,11:30:44.000,337,11098630,-795,0,1764761443,15169.611289200002,174.29178312000295,50634.007466400006 2025-12-03,11:30:45.000,337,11098613,-795,0,1764761444,15169.543926099992,174.31293051000102,50633.99349216 2025-12-03,11:30:46.000,337,11098611,-795,0,1764761445,15169.523717169992,174.34112702999846,50633.9725308 2025-12-03,11:30:47.000,337,11098606,-795,0,1764761446,15169.463090379992,174.26358659999823,50633.95855656001 2025-12-03,11:30:48.000,337,11098593,-795,0,1764761447,15169.409199900001,174.2988322500023,50633.95855656001 2025-12-03,11:30:49.000,337,11098657,-795,0,1764761448,15169.314891559996,174.30588138000167,50633.95156944001 2025-12-03,11:30:50.000,337,11098622,-795,0,1764761449,15169.30815525,174.24243921000016,50633.93060808001 2025-12-03,11:30:51.000,337,11098672,-795,0,1764761450,15169.234055839996,174.24243921000016,50633.93060808001 2025-12-03,11:30:52.000,337,11098628,-795,0,1764761451,15169.26773739,174.27063573000487,50633.937595200005 2025-12-03,11:30:53.000,337,11098579,-795,0,1764761452,15169.14648381,174.26358659999823,50633.95855656001 2025-12-03,11:30:54.000,337,11098605,-795,0,1764761453,15169.153220119995,174.25653746999888,50633.96554368 2025-12-03,11:30:55.000,337,11098658,-795,0,1764761454,15169.133011189995,174.1719479099993,50633.94458232 2025-12-03,11:30:56.000,337,11098602,-795,0,1764761455,15169.092593329995,174.15784965000057,50633.95855656001 2025-12-03,11:30:57.000,337,11098642,-795,0,1764761456,15169.08585702,174.1719479099993,50634.00047928001 2025-12-03,11:30:58.000,337,11098594,-795,0,1764761457,15169.14648381,174.186046169998,50633.95855656001 2025-12-03,11:30:59.000,337,11098633,-795,0,1764761458,15169.153220119995,174.24948833999952,50633.93060808001 2025-12-03,11:31:00.000,337,11098592,-795,0,1764761459,15169.18690167,174.24243921000016,50633.94458232 2025-12-03,11:31:01.000,337,11098676,-795,0,1764761460,15169.18016535999,174.25653746999888,50633.888685360005 2025-12-03,11:31:02.000,337,11098609,-795,0,1764761461,15169.22058321999,174.34112702999846,50633.89567248 2025-12-03,11:31:03.000,337,11098533,-755,0,1764761462,15169.22058321999,174.39047094000125,50633.95156944001 2025-12-03,11:31:04.000,337,11098593,-795,0,1764761463,15169.213846909995,174.35522529000446,50633.90964672001 2025-12-03,11:31:05.000,337,11098590,-795,0,1764761464,15169.16669274,174.34112702999846,50633.93060808001 2025-12-03,11:31:06.000,337,11098569,-795,0,1764761465,15169.18690167,174.34817615999782,50633.87471112 2025-12-03,11:31:07.000,337,11098610,-795,0,1764761466,15169.26100107999,174.40456919999997,50633.839775520006 2025-12-03,11:31:08.000,337,11098626,-795,0,1764761467,15169.26773739,174.4468639800034,50633.85374976 2025-12-03,11:31:09.000,337,11098598,-795,0,1764761468,15169.274473699996,174.4468639800034,50633.818814160004 2025-12-03,11:31:10.000,337,11098623,-755,0,1764761469,15169.28794632,174.41161832999933,50633.867724 2025-12-03,11:31:11.000,337,11098616,-795,0,1764761470,15169.294682629996,174.50325701999827,50633.818814160004 2025-12-03,11:31:12.000,337,11098624,-795,0,1764761471,15169.301418939991,174.57374831999914,50633.839775520006 2025-12-03,11:31:13.000,337,11098636,-795,0,1764761472,15169.234055839996,174.60194484000385,50633.88169824001 2025-12-03,11:31:14.000,337,11098576,-715,0,1764761473,15169.13974749999,174.61604310000257,50633.888685360005 2025-12-03,11:31:15.000,337,11098605,-755,0,1764761474,15169.10606595,174.58784657999786,50633.867724 2025-12-03,11:31:16.000,337,11098635,-795,0,1764761475,15169.28121000999,174.64423962,50633.81182704001 2025-12-03,11:31:17.000,337,11098622,-795,0,1764761476,15169.402463589991,174.80636960999982,50633.88169824001 2025-12-03,11:31:18.000,337,11098579,-795,0,1764761477,15169.395727279996,174.91210656000476,50633.839775520006 2025-12-03,11:31:19.000,337,11098620,-795,0,1764761478,15169.355309419996,174.89800829999876,50633.85374976 2025-12-03,11:31:20.000,337,11098628,-795,0,1764761479,15169.34857311,174.8768609100007,50633.7978528 2025-12-03,11:31:21.000,337,11098610,-795,0,1764761480,15169.321627869991,174.90505742999812,50633.80483992 2025-12-03,11:31:22.000,337,11098558,-795,0,1764761481,15169.30815525,174.9403030800022,50633.76291720001 2025-12-03,11:31:23.000,337,11098580,-795,0,1764761482,15169.26773739,174.93325395000284,50633.77689144 2025-12-03,11:31:24.000,337,11098646,-795,0,1764761483,15169.2071106,174.92620482000348,50633.75593008 2025-12-03,11:31:25.000,337,11098656,-795,0,1764761484,15169.22058321999,174.88391004000005,50633.74894296 2025-12-03,11:31:26.000,337,11098601,-795,0,1764761485,15169.34857311,174.8275169999979,50633.82580128 2025-12-03,11:31:27.000,337,11098637,-795,0,1764761486,15169.382254659991,174.8275169999979,50633.75593008 2025-12-03,11:31:28.000,337,11098606,-795,0,1764761487,15169.314891559996,174.89800829999876,50633.7978528 2025-12-03,11:31:29.000,337,11098671,-795,0,1764761488,15169.26773739,174.84866439000325,50633.79086568001 2025-12-03,11:31:30.000,337,11098582,-795,0,1764761489,15169.26773739,174.77112396000302,50633.70702024 2025-12-03,11:31:31.000,337,11098639,-795,0,1764761490,15169.30815525,174.78522222000174,50633.77689144 2025-12-03,11:31:32.000,337,11098652,-755,0,1764761491,15169.382254659991,174.82046786999854,50633.71400736001 2025-12-03,11:31:33.000,337,11098604,-795,0,1764761492,15169.422672519991,174.82046786999854,50633.66509752001 2025-12-03,11:31:34.000,337,11098629,-795,0,1764761493,15169.436145139996,174.83456613000453,50633.74195584001 2025-12-03,11:31:35.000,337,11098568,-795,0,1764761494,15169.355309419996,174.80636960999982,50633.66509752001 2025-12-03,11:31:36.000,337,11098652,-795,0,1764761495,15169.341836799991,174.8416152600039,50633.70702024 2025-12-03,11:31:37.000,337,11098629,-795,0,1764761496,15169.32836418,174.84866439000325,50633.74195584001 2025-12-03,11:31:38.000,337,11098600,-795,0,1764761497,15169.28121000999,174.76407483000366,50633.70702024 2025-12-03,11:31:39.000,337,11098631,-795,0,1764761498,15169.274473699996,174.84866439000325,50633.71400736001 2025-12-03,11:31:40.000,337,11098635,-795,0,1764761499,15169.2071106,174.8768609100007,50633.68605888 2025-12-03,11:31:41.000,337,11098651,-795,0,1764761500,15169.193637979995,174.90505742999812,50633.672084640006 2025-12-03,11:31:42.000,337,11098623,-795,0,1764761501,15169.173429049995,174.8768609100007,50633.74894296 2025-12-03,11:31:43.000,337,11098628,-795,0,1764761502,15169.05891177999,174.88391004000005,50633.75593008 2025-12-03,11:31:44.000,337,11098600,-795,0,1764761503,15168.971339749995,174.8909591699994,50633.7279816 2025-12-03,11:31:45.000,337,11098571,-795,0,1764761504,15168.91744926999,174.84866439000325,50633.69304600001 2025-12-03,11:31:46.000,337,11098591,-795,0,1764761505,15168.809668309994,174.8557135200026,50633.68605888 2025-12-03,11:31:47.000,337,11098610,-795,0,1764761506,15168.83661354999,174.8557135200026,50633.69304600001 2025-12-03,11:31:48.000,337,11098681,-795,0,1764761507,15168.823140929999,174.94735221000155,50633.63016192 2025-12-03,11:31:49.000,337,11098652,-675,0,1764761508,15168.762514139999,174.86981178000133,50633.651123280004 2025-12-03,11:31:50.000,337,11098525,-795,0,1764761509,15168.607579009993,174.83456613000453,50633.66509752001 2025-12-03,11:31:51.000,337,11098631,-795,0,1764761510,15168.432434950002,174.73587830999895,50633.57426496001 2025-12-03,11:31:52.000,337,11098642,-795,0,1764761511,15168.439171259997,174.68653440000344,50633.6581104 2025-12-03,11:31:53.000,337,11098619,-795,0,1764761512,15168.459380189997,174.6935835300028,50633.63016192 2025-12-03,11:31:54.000,337,11098638,-795,0,1764761513,15168.466116499992,174.78522222000174,50633.63714904 2025-12-03,11:31:55.000,337,11098556,-795,0,1764761514,15168.506534359993,174.86276265000197,50633.63714904 2025-12-03,11:31:56.000,337,11098599,-795,0,1764761515,15168.526743289993,174.93325395000284,50633.51138088 2025-12-03,11:31:57.000,337,11098622,-795,0,1764761516,15168.472852810002,174.8909591699994,50633.63016192 2025-12-03,11:31:58.000,337,11098644,-795,0,1764761517,15168.358335539997,174.86276265000197,50633.63714904 2025-12-03,11:31:59.000,337,11098592,-795,0,1764761518,15168.264027199992,174.86276265000197,50633.63016192 2025-12-03,11:32:00.000,337,11098631,-795,0,1764761519,15168.264027199992,174.91210656000476,50633.49740664001 2025-12-03,11:32:01.000,337,11098549,-795,0,1764761520,15168.250554580001,174.88391004000005,50633.49041952 2025-12-03,11:32:02.000,337,11098634,-795,0,1764761521,15168.176455169996,174.91210656000476,50633.47644528001 2025-12-03,11:32:03.000,337,11098576,-795,0,1764761522,15168.04172896999,174.92620482000348,50633.46247104 2025-12-03,11:32:04.000,337,11098590,-795,0,1764761523,15168.02825635,174.89800829999876,50633.51138088 2025-12-03,11:32:05.000,337,11098653,-795,0,1764761524,15167.94742063,174.86981178000133,50633.504393760006 2025-12-03,11:32:06.000,337,11098631,-795,0,1764761525,15167.85984859999,174.8557135200026,50633.49041952 2025-12-03,11:32:07.000,337,11098614,-795,0,1764761526,15167.82616705,174.8768609100007,50633.54631648001 2025-12-03,11:32:08.000,337,11098615,-795,0,1764761527,15167.83963966999,174.89800829999876,50633.42753544001 2025-12-03,11:32:09.000,337,11098643,-795,0,1764761528,15167.873321219995,174.88391004000005,50633.47644528001 2025-12-03,11:32:10.000,337,11098668,-635,0,1764761529,15167.913739079995,174.94735221000155,50633.44150968 2025-12-03,11:32:11.000,337,11098606,-795,0,1764761530,15167.88679384,175.0389909000005,50633.49740664001 2025-12-03,11:32:12.000,337,11098636,-795,0,1764761531,15168.02825635,175.13062958999944,50633.553303600005 2025-12-03,11:32:13.000,337,11098560,-795,0,1764761532,15168.075410519996,175.3139069700046,50633.51138088 2025-12-03,11:32:14.000,337,11098637,-795,0,1764761533,15168.02825635,175.3491526200014,50633.49041952 2025-12-03,11:32:15.000,337,11098574,-715,0,1764761534,15167.98110217999,175.41964392000227,50633.44150968 2025-12-03,11:32:16.000,337,11098527,-795,0,1764761535,15167.9272117,175.45488956999907,50633.42054832 2025-12-03,11:32:17.000,337,11098704,-795,0,1764761536,15167.913739079995,175.42669305000163,50633.46945816 2025-12-03,11:32:18.000,337,11098649,-795,0,1764761537,15167.83963966999,175.4125947900029,50633.44849680001 2025-12-03,11:32:19.000,337,11098651,-795,0,1764761538,15167.76554026,175.46193869999843,50633.39259984 2025-12-03,11:32:20.000,337,11098601,-795,0,1764761539,15167.69817715999,175.4478404399997,50633.34369 2025-12-03,11:32:21.000,337,11098621,-795,0,1764761540,15167.61734143999,175.49013522000314,50633.32272864 2025-12-03,11:32:22.000,337,11098600,-795,0,1764761541,15167.711649779994,175.49013522000314,50633.385612720005 2025-12-03,11:32:23.000,337,11098650,-795,0,1764761542,15167.752067639994,175.56767565000337,50633.385612720005 2025-12-03,11:32:24.000,337,11098615,-795,0,1764761543,15167.812694429995,175.71570738000446,50633.315741520004 2025-12-03,11:32:25.000,337,11098590,-795,0,1764761544,15167.853112289995,175.82144433000212,50633.37862560001 2025-12-03,11:32:26.000,337,11098649,-795,0,1764761545,15167.80595812,175.80029694000405,50633.39259984 2025-12-03,11:32:27.000,337,11098615,-795,0,1764761546,15167.75880394999,175.8425917200002,50633.42753544001 2025-12-03,11:32:28.000,337,11098619,-795,0,1764761547,15167.752067639994,175.81439520000276,50633.39259984 2025-12-03,11:32:29.000,337,11098603,-795,0,1764761548,15167.73859501999,175.78619867999805,50633.34369 2025-12-03,11:32:30.000,337,11098639,-795,0,1764761549,15167.630814059994,175.78619867999805,50633.336702880006 2025-12-03,11:32:31.000,337,11098602,-795,0,1764761550,15167.583659889999,175.7932478100047,50633.28080592001 2025-12-03,11:32:32.000,337,11098563,-795,0,1764761551,15167.583659889999,175.8073460700034,50633.28779304001 2025-12-03,11:32:33.000,337,11098621,-795,0,1764761552,15167.610605129994,175.8425917200002,50633.39958696 2025-12-03,11:32:34.000,337,11098612,-795,0,1764761553,15167.590396199994,175.891935630003,50633.266831680005 2025-12-03,11:32:35.000,337,11098606,-795,0,1764761554,15167.603868819999,175.9553778000045,50633.34369 2025-12-03,11:32:36.000,337,11098592,-795,0,1764761555,15167.543242029999,175.97652519000258,50633.32272864 2025-12-03,11:32:37.000,337,11098669,-795,0,1764761556,15167.516296789989,176.01177083999937,50633.34369 2025-12-03,11:32:38.000,337,11098656,-795,0,1764761557,15167.549978339994,176.0258690999981,50633.28080592001 2025-12-03,11:32:39.000,337,11098642,-795,0,1764761558,15167.590396199994,176.1175077900043,50633.315741520004 2025-12-03,11:32:40.000,337,11098612,-795,0,1764761559,15167.69817715999,176.24439213000005,50633.29478016 2025-12-03,11:32:41.000,337,11098590,-795,0,1764761560,15167.691440849994,176.28668691000348,50633.09215368001 2025-12-03,11:32:42.000,337,11098684,-795,0,1764761561,15167.651022989994,176.37127647000307,50633.18997336001 2025-12-03,11:32:43.000,337,11098639,-795,0,1764761562,15167.61734143999,176.336030819999,50633.2039476 2025-12-03,11:32:44.000,337,11098596,-795,0,1764761563,15167.576923579989,176.43471864000458,50633.18298624 2025-12-03,11:32:45.000,337,11098627,-795,0,1764761564,15167.610605129994,176.42766950999794,50633.2039476 2025-12-03,11:32:46.000,337,11098632,-795,0,1764761565,15167.597132509989,176.49111167999945,50633.24587032 2025-12-03,11:32:47.000,337,11098645,-635,0,1764761566,15167.563450959999,176.52635733000352,50633.12708928 2025-12-03,11:32:48.000,337,11098640,-715,0,1764761567,15167.502824169998,176.5122590700048,50633.17599912 2025-12-03,11:32:49.000,337,11098647,-795,0,1764761568,15167.482615239998,176.51930820000416,50633.21093472001 2025-12-03,11:32:50.000,337,11098668,-795,0,1764761569,15167.415252139988,176.53340646000288,50633.266831680005 2025-12-03,11:32:51.000,337,11098584,-795,0,1764761570,15167.388306899993,176.56865210999968,50633.23189608 2025-12-03,11:32:52.000,337,11098625,-795,0,1764761571,15167.462406309998,176.62504515000182,50633.29478016 2025-12-03,11:32:53.000,337,11098634,-795,0,1764761572,15167.576923579989,176.6461925399999,50633.14106352001 2025-12-03,11:32:54.000,337,11098617,-795,0,1764761573,15167.489351549993,176.68143819000397,50633.22490896 2025-12-03,11:32:55.000,337,11098646,-795,0,1764761574,15167.475878929989,176.7307820999995,50633.23189608 2025-12-03,11:32:56.000,337,11098593,-795,0,1764761575,15167.428724759993,176.68848732000333,50633.266831680005 2025-12-03,11:32:57.000,337,11098633,-795,0,1764761576,15167.462406309998,176.67438906000461,50633.19696048 2025-12-03,11:32:58.000,337,11098630,-795,0,1764761577,15167.469142619993,176.68848732000333,50633.21093472001 2025-12-03,11:32:59.000,337,11098692,-795,0,1764761578,15167.435461069988,176.6109468900031,50633.217921840005 2025-12-03,11:33:00.000,337,11098602,-795,0,1764761579,15167.469142619993,176.58979949999775,50633.21093472001 2025-12-03,11:33:01.000,337,11098658,-795,0,1764761580,15167.428724759993,176.49111167999945,50633.15503776 2025-12-03,11:33:02.000,337,11098696,-795,0,1764761581,15167.374834279988,176.37832560000243,50633.120102160006 2025-12-03,11:33:03.000,337,11098622,-795,0,1764761582,15167.320943799998,176.31488343000092,50633.19696048 2025-12-03,11:33:04.000,337,11098621,-795,0,1764761583,15167.401779519998,176.26553951999813,50633.14106352001 2025-12-03,11:33:05.000,337,11098600,-795,0,1764761584,15167.361361659998,176.28668691000348,50633.0642052 2025-12-03,11:33:06.000,337,11098602,-795,0,1764761585,15167.368097969993,176.20914648000326,50633.120102160006 2025-12-03,11:33:07.000,337,11098593,-795,0,1764761586,15167.401779519998,176.27963778000412,50633.09215368001 2025-12-03,11:33:08.000,337,11098657,-795,0,1764761587,15167.307471179993,176.20914648000326,50633.10612792 2025-12-03,11:33:09.000,337,11098658,-795,0,1764761588,15167.186217599992,176.15980257000047,50633.04324384001 2025-12-03,11:33:10.000,337,11098632,-795,0,1764761589,15167.139063429997,176.10340952999832,50633.07119232001 2025-12-03,11:33:11.000,337,11098679,-795,0,1764761590,15167.125590809992,176.03996736000408,50632.93843704 2025-12-03,11:33:12.000,337,11098683,-795,0,1764761591,15167.145799739992,176.01177083999937,50632.980359760004 2025-12-03,11:33:13.000,337,11098654,-795,0,1764761592,15167.179481289997,175.98357432000194,50632.94542416001 2025-12-03,11:33:14.000,337,11098674,-795,0,1764761593,15167.186217599992,175.92013215000043,50633.001321120006 2025-12-03,11:33:15.000,337,11098636,-795,0,1764761594,15167.192953910002,175.88488650000363,50632.96638552 2025-12-03,11:33:16.000,337,11098677,-795,0,1764761595,15167.246844389992,175.86373910999828,50632.98734688 2025-12-03,11:33:17.000,337,11098658,-755,0,1764761596,15167.253580700002,175.84964084999956,50632.980359760004 2025-12-03,11:33:18.000,337,11098611,-795,0,1764761597,15167.354625349988,175.7932478100047,50633.001321120006 2025-12-03,11:33:19.000,337,11098654,-795,0,1764761598,15167.462406309998,175.77210041999933,50632.92446280001 2025-12-03,11:33:20.000,337,11098562,-795,0,1764761599,15167.597132509989,175.9060338900017,50632.91747568 2025-12-03,11:33:21.000,337,11098627,-795,0,1764761600,15167.83963966999,175.96242693000386,50632.79869464 2025-12-03,11:33:22.000,337,11098645,-795,0,1764761601,15168.075410519996,176.11045865999768,50632.93843704 2025-12-03,11:33:23.000,337,11098632,-795,0,1764761602,15168.08888314,176.14570431000175,50632.84061736 2025-12-03,11:33:24.000,337,11098614,-795,0,1764761603,15168.06867421,176.1879990899979,50632.93843704 2025-12-03,11:33:25.000,337,11098642,-795,0,1764761604,15168.08888314,176.0893112699996,50632.99433400001 2025-12-03,11:33:26.000,337,11098631,-795,0,1764761605,15168.075410519996,175.99767258000065,50632.952411280006 2025-12-03,11:33:27.000,337,11098532,-795,0,1764761606,15167.96762956,175.93423040999915,50632.94542416001 2025-12-03,11:33:28.000,337,11098641,-795,0,1764761607,15167.853112289995,175.8707882400049,50633.02228248001 2025-12-03,11:33:29.000,337,11098654,-795,0,1764761608,15167.75880394999,175.78619867999805,50633.0292696 2025-12-03,11:33:30.000,337,11098579,-795,0,1764761609,15167.77901287999,175.66636347000167,50633.04324384001 2025-12-03,11:33:31.000,337,11098624,-795,0,1764761610,15167.711649779994,175.70160911999847,50632.952411280006 2025-12-03,11:33:32.000,337,11098670,-795,0,1764761611,15167.711649779994,175.72275651000382,50632.952411280006 2025-12-03,11:33:33.000,337,11098600,-795,0,1764761612,15167.610605129994,175.7439039000019,50632.9593984 2025-12-03,11:33:34.000,337,11098582,-795,0,1764761613,15167.671231919994,175.70160911999847,50632.980359760004 2025-12-03,11:33:35.000,337,11098588,-795,0,1764761614,15167.65775929999,175.70865824999782,50633.09215368001 2025-12-03,11:33:36.000,337,11098612,-795,0,1764761615,15167.69817715999,175.72980564000318,50633.099140800005 2025-12-03,11:33:37.000,337,11098599,-795,0,1764761616,15167.671231919994,175.71570738000446,50633.05721808 2025-12-03,11:33:38.000,337,11098642,-795,0,1764761617,15167.644286679999,175.71570738000446,50633.03625672 2025-12-03,11:33:39.000,337,11098596,-635,0,1764761618,15167.67796822999,175.6452160800036,50633.11311504001 2025-12-03,11:33:40.000,337,11098662,-795,0,1764761619,15167.671231919994,175.6593143400023,50633.12708928 2025-12-03,11:33:41.000,337,11098620,-795,0,1764761620,15167.752067639994,175.68751085999975,50633.0642052 2025-12-03,11:33:42.000,337,11098645,-715,0,1764761621,15167.84637598,175.7791495499987,50633.09215368001 2025-12-03,11:33:43.000,337,11098581,-795,0,1764761622,15167.812694429995,175.76505128999997,50633.15503776 2025-12-03,11:33:44.000,337,11098688,-795,0,1764761623,15167.7251224,175.75800216000061,50633.0642052 2025-12-03,11:33:45.000,337,11098640,-795,0,1764761624,15167.63755036999,175.65226521000295,50633.099140800005 2025-12-03,11:33:46.000,337,11098634,-795,0,1764761625,15167.624077749999,175.60997042999952,50633.14106352001 2025-12-03,11:33:47.000,337,11098589,-795,0,1764761626,15167.563450959999,175.62406868999824,50633.07119232001 2025-12-03,11:33:48.000,337,11098614,-795,0,1764761627,15167.583659889999,175.58177391000208,50633.11311504001 2025-12-03,11:33:49.000,337,11098657,-755,0,1764761628,15167.651022989994,175.62406868999824,50633.10612792 2025-12-03,11:33:50.000,337,11098556,-795,0,1764761629,15167.61734143999,175.70865824999782,50633.11311504001 2025-12-03,11:33:51.000,337,11098571,-795,0,1764761630,15167.549978339994,175.77210041999933,50633.120102160006 2025-12-03,11:33:52.000,337,11098625,-795,0,1764761631,15167.482615239998,175.77210041999933,50633.08516656 2025-12-03,11:33:53.000,337,11098631,-795,0,1764761632,15167.395043209988,175.6804617300004,50633.099140800005 2025-12-03,11:33:54.000,337,11098618,-795,0,1764761633,15167.327680109993,175.6593143400023,50633.05721808 2025-12-03,11:33:55.000,337,11098545,-795,0,1764761634,15167.253580700002,175.70160911999847,50633.0642052 2025-12-03,11:33:56.000,337,11098617,-795,0,1764761635,15167.253580700002,175.76505128999997,50633.07119232001 2025-12-03,11:33:57.000,337,11098541,-795,0,1764761636,15167.267053319993,175.71570738000446,50633.09215368001 2025-12-03,11:33:58.000,337,11098646,-795,0,1764761637,15167.341152729998,175.75800216000061,50633.11311504001 2025-12-03,11:33:59.000,337,11098594,-795,0,1764761638,15167.401779519998,175.75800216000061,50633.11311504001 2025-12-03,11:34:00.000,337,11098612,-795,0,1764761639,15167.361361659998,175.76505128999997,50633.04324384001 2025-12-03,11:34:01.000,337,11098633,-795,0,1764761640,15167.307471179993,175.82849346000148,50633.0292696 2025-12-03,11:34:02.000,337,11098597,-795,0,1764761641,15167.287262249993,175.82849346000148,50633.0292696 2025-12-03,11:34:03.000,337,11098563,-795,0,1764761642,15167.192953910002,175.7791495499987,50633.0642052 2025-12-03,11:34:04.000,337,11098531,-795,0,1764761643,15167.132327120002,175.7439039000019,50633.050230960005 2025-12-03,11:34:05.000,337,11098629,-795,0,1764761644,15167.044755089992,175.7791495499987,50632.93843704 2025-12-03,11:34:06.000,337,11098636,-795,0,1764761645,15167.105381879992,175.7791495499987,50632.96638552 2025-12-03,11:34:07.000,337,11098535,-795,0,1764761646,15167.118854499997,175.8425917200002,50633.0292696 2025-12-03,11:34:08.000,337,11098586,-795,0,1764761647,15167.132327120002,176.0258690999981,50632.980359760004 2025-12-03,11:34:09.000,337,11098598,-795,0,1764761648,15167.206426529992,176.04701649000344,50632.98734688 2025-12-03,11:34:10.000,337,11098596,-795,0,1764761649,15167.172744980002,176.14570431000175,50633.01529536 2025-12-03,11:34:11.000,337,11098666,-795,0,1764761650,15167.327680109993,176.21619561000261,50632.98734688 2025-12-03,11:34:12.000,337,11098580,-795,0,1764761651,15167.428724759993,176.29373604000284,50633.001321120006 2025-12-03,11:34:13.000,337,11098548,-795,0,1764761652,15167.462406309998,176.35717821000435,50633.050230960005 2025-12-03,11:34:14.000,337,11098620,-795,0,1764761653,15167.442197379998,176.45586603000265,50632.99433400001 2025-12-03,11:34:15.000,337,11098561,-795,0,1764761654,15167.381570589998,176.4981608099988,50632.98734688 2025-12-03,11:34:16.000,337,11098721,-795,0,1764761655,15167.192953910002,176.3994729900005,50632.980359760004 2025-12-03,11:34:17.000,337,11098609,-795,0,1764761656,15167.199690219997,176.44176777000393,50633.11311504001 2025-12-03,11:34:18.000,337,11098598,-795,0,1764761657,15167.192953910002,176.46996429000137,50632.980359760004 2025-12-03,11:34:19.000,337,11098580,-795,0,1764761658,15167.172744980002,176.45586603000265,50633.04324384001 2025-12-03,11:34:20.000,337,11098644,-795,0,1764761659,15167.192953910002,176.5968486300044,50633.02228248001 2025-12-03,11:34:21.000,337,11098566,-795,0,1764761660,15167.327680109993,176.63209428000118,50633.0292696 2025-12-03,11:34:22.000,337,11098634,-795,0,1764761661,15167.314207490002,176.58979949999775,50633.04324384001 2025-12-03,11:34:23.000,337,11098591,-795,0,1764761662,15167.287262249993,176.63209428000118,50633.07817944 2025-12-03,11:34:24.000,337,11098663,-795,0,1764761663,15167.219899149997,176.66733992999798,50632.93843704 2025-12-03,11:34:25.000,337,11098600,-795,0,1764761664,15167.219899149997,176.5968486300044,50633.050230960005 2025-12-03,11:34:26.000,337,11098674,-795,0,1764761665,15167.125590809992,176.57570123999903,50632.931449920005 2025-12-03,11:34:27.000,337,11098577,-795,0,1764761666,15167.192953910002,176.63914341000054,50633.0292696 2025-12-03,11:34:28.000,337,11098593,-795,0,1764761667,15167.287262249993,176.68143819000397,50633.00830824 2025-12-03,11:34:29.000,337,11098537,-795,0,1764761668,15167.415252139988,176.7589786200042,50632.99433400001 2025-12-03,11:34:30.000,337,11098592,-795,0,1764761669,15167.502824169998,176.82242078999843,50633.120102160006 2025-12-03,11:34:31.000,337,11098599,-795,0,1764761670,15167.442197379998,176.82242078999843,50633.04324384001 2025-12-03,11:34:32.000,337,11098611,-795,0,1764761671,15167.381570589998,176.87176470000122,50633.0642052 2025-12-03,11:34:33.000,337,11098592,-795,0,1764761672,15167.327680109993,176.84356818000379,50633.0642052 2025-12-03,11:34:34.000,337,11098611,-715,0,1764761673,15167.327680109993,176.88586295999994,50633.14106352001 2025-12-03,11:34:35.000,337,11098606,-795,0,1764761674,15167.341152729998,176.87881383000058,50633.16202488001 2025-12-03,11:34:36.000,337,11098631,-795,0,1764761675,15167.347889039993,176.88586295999994,50633.099140800005 2025-12-03,11:34:37.000,337,11098543,-795,0,1764761676,15167.368097969993,176.9563542600008,50633.11311504001 2025-12-03,11:34:38.000,337,11098522,-795,0,1764761677,15167.428724759993,176.83651905000443,50633.10612792 2025-12-03,11:34:39.000,337,11098532,-795,0,1764761678,15167.462406309998,176.8294699199978,50633.09215368001 2025-12-03,11:34:40.000,337,11098618,-795,0,1764761679,15167.489351549993,176.81537165999907,50633.148050640004 2025-12-03,11:34:41.000,337,11098552,-795,0,1764761680,15167.523033099998,176.78717514000164,50633.11311504001 2025-12-03,11:34:42.000,337,11098549,-795,0,1764761681,15167.671231919994,176.76602775000356,50633.11311504001 2025-12-03,11:34:43.000,337,11098587,-795,0,1764761682,15167.772276569995,176.83651905000443,50633.09215368001 2025-12-03,11:34:44.000,337,11098589,-795,0,1764761683,15167.80595812,176.80127340000035,50633.050230960005 2025-12-03,11:34:45.000,337,11098620,-795,0,1764761684,15167.853112289995,176.77307688000292,50633.04324384001 2025-12-03,11:34:46.000,337,11098619,-795,0,1764761685,15167.974365869995,176.77307688000292,50633.050230960005 2025-12-03,11:34:47.000,337,11098633,-795,0,1764761686,15168.075410519996,176.8576664400025,50633.02228248001 2025-12-03,11:34:48.000,337,11098599,-795,0,1764761687,15168.142773619991,176.8929120899993,50632.99433400001 2025-12-03,11:34:49.000,337,11098605,-795,0,1764761688,15168.210136720001,176.88586295999994,50633.0292696 2025-12-03,11:34:50.000,337,11098556,-795,0,1764761689,15168.176455169996,176.90701034999802,50633.050230960005 2025-12-03,11:34:51.000,337,11098656,-795,0,1764761690,15168.149509930001,176.86471557000186,50633.01529536 2025-12-03,11:34:52.000,337,11098630,-715,0,1764761691,15168.149509930001,176.83651905000443,50633.050230960005 2025-12-03,11:34:53.000,337,11098659,-715,0,1764761692,15168.243818269992,176.84356818000379,50632.980359760004 2025-12-03,11:34:54.000,337,11098615,-795,0,1764761693,15168.290972440001,176.78717514000164,50633.02228248001 2025-12-03,11:34:55.000,337,11098655,-795,0,1764761694,15168.324653989992,176.82242078999843,50633.0292696 2025-12-03,11:34:56.000,337,11098579,-795,0,1764761695,15168.439171259997,176.76602775000356,50633.04324384001 2025-12-03,11:34:57.000,337,11098537,-795,0,1764761696,15168.493061740002,176.78012601000228,50633.0292696 2025-12-03,11:34:58.000,337,11098581,-795,0,1764761697,15168.567161149993,176.8294699199978,50633.11311504001 2025-12-03,11:34:59.000,337,11098610,-795,0,1764761698,15168.520006979998,176.7589786200042,50633.02228248001 2025-12-03,11:35:00.000,337,11098645,-795,0,1764761699,15168.378544469997,176.6955364500027,50633.02228248001 2025-12-03,11:35:01.000,337,11098655,-795,0,1764761700,15168.351599230002,176.4981608099988,50633.04324384001 2025-12-03,11:35:02.000,337,11098573,-795,0,1764761701,15168.243818269992,176.43471864000458,50633.10612792 2025-12-03,11:35:03.000,337,11098632,-795,0,1764761702,15168.317917679997,176.39242386000114,50633.169012000006 2025-12-03,11:35:04.000,337,11098617,-795,0,1764761703,15168.371808160002,176.37832560000243,50633.15503776 2025-12-03,11:35:05.000,337,11098642,-795,0,1764761704,15168.365071849992,176.27258865000476,50633.15503776 2025-12-03,11:35:06.000,337,11098696,-795,0,1764761705,15168.250554580001,176.17390082999918,50633.1340764 2025-12-03,11:35:07.000,337,11098622,-795,0,1764761706,15168.304445059992,176.13160605000303,50633.169012000006 2025-12-03,11:35:08.000,337,11098644,-795,0,1764761707,15168.317917679997,175.99767258000065,50633.14106352001 2025-12-03,11:35:09.000,337,11098604,-795,0,1764761708,15168.304445059992,175.9412795399985,50633.18997336001 2025-12-03,11:35:10.000,337,11098622,-795,0,1764761709,15168.324653989992,175.9060338900017,50633.19696048 2025-12-03,11:35:11.000,337,11098655,-795,0,1764761710,15168.398753399997,175.91308302000107,50633.12708928 2025-12-03,11:35:12.000,337,11098643,-795,0,1764761711,15168.378544469997,175.84964084999956,50633.169012000006 2025-12-03,11:35:13.000,337,11098594,-795,0,1764761712,15168.425698639992,175.82849346000148,50633.18298624 2025-12-03,11:35:14.000,337,11098600,-795,0,1764761713,15168.412226020002,175.81439520000276,50633.24587032 2025-12-03,11:35:15.000,337,11098638,-795,0,1764761714,15168.432434950002,175.77210041999933,50633.2738188 2025-12-03,11:35:16.000,337,11098639,-795,0,1764761715,15168.520006979998,175.80029694000405,50633.17599912 2025-12-03,11:35:17.000,337,11098652,-795,0,1764761716,15168.647996869993,175.82849346000148,50633.266831680005 2025-12-03,11:35:18.000,337,11098603,-795,0,1764761717,15168.654733179988,175.87783737000427,50633.28080592001 2025-12-03,11:35:19.000,337,11098578,-795,0,1764761718,15168.728832589994,175.85668997999892,50633.25285744 2025-12-03,11:35:20.000,337,11098598,-795,0,1764761719,15168.809668309994,175.8707882400049,50633.24587032 2025-12-03,11:35:21.000,337,11098583,-795,0,1764761720,15168.83661354999,175.82849346000148,50633.17599912 2025-12-03,11:35:22.000,337,11098627,-795,0,1764761721,15168.92418558,175.82849346000148,50633.23189608 2025-12-03,11:35:23.000,337,11098652,-795,0,1764761722,15169.011757609995,175.80029694000405,50633.315741520004 2025-12-03,11:35:24.000,337,11098617,-635,0,1764761723,15169.12627488,175.80029694000405,50633.36465136 2025-12-03,11:35:25.000,337,11098537,-795,0,1764761724,15169.2071106,175.85668997999892,50633.2738188 2025-12-03,11:35:26.000,337,11098654,-795,0,1764761725,15169.375518349996,175.891935630003,50633.2039476 2025-12-03,11:35:27.000,337,11098666,-795,0,1764761726,15169.469826690001,175.89898476000235,50633.23189608 2025-12-03,11:35:28.000,337,11098552,-755,0,1764761727,15169.564135029992,175.9060338900017,50633.23888320001 2025-12-03,11:35:29.000,337,11098560,-795,0,1764761728,15169.665179679992,175.891935630003,50633.28779304001 2025-12-03,11:35:30.000,337,11098642,-795,0,1764761729,15169.826851119993,175.96947606000322,50633.25285744 2025-12-03,11:35:31.000,337,11098650,-795,0,1764761730,15169.921159459998,176.03996736000408,50633.148050640004 2025-12-03,11:35:32.000,337,11098640,-795,0,1764761731,15170.008731489994,176.14570431000175,50633.25984456001 2025-12-03,11:35:33.000,337,11098635,-795,0,1764761732,15170.035676729989,176.2020973500039,50633.22490896 2025-12-03,11:35:34.000,337,11098574,-795,0,1764761733,15169.995258869989,176.1175077900043,50633.25285744 2025-12-03,11:35:35.000,337,11098604,-795,0,1764761734,15170.015467799989,176.08226214000024,50633.23888320001 2025-12-03,11:35:36.000,337,11098595,-795,0,1764761735,15169.968313629994,176.00472171,50633.28779304001 2025-12-03,11:35:37.000,337,11098663,-795,0,1764761736,15170.035676729989,175.9553778000045,50633.36465136 2025-12-03,11:35:38.000,337,11098611,-795,0,1764761737,15170.16366662,176.01881996999873,50633.34369 2025-12-03,11:35:39.000,337,11098647,-795,0,1764761738,15170.251238649995,176.00472171,50633.315741520004 2025-12-03,11:35:40.000,337,11098643,-795,0,1764761739,15170.41964639999,176.0540656200028,50633.29478016 2025-12-03,11:35:41.000,337,11098623,-795,0,1764761740,15170.574581529996,176.11045865999768,50633.34369 2025-12-03,11:35:42.000,337,11098667,-795,0,1764761741,15170.635208319996,176.12455692000367,50633.434522560005 2025-12-03,11:35:43.000,337,11098581,-795,0,1764761742,15170.534163669996,176.13160605000303,50633.42753544001 2025-12-03,11:35:44.000,337,11098623,-795,0,1764761743,15170.412910089995,176.10340952999832,50633.46945816 2025-12-03,11:35:45.000,337,11098606,-795,0,1764761744,15170.500482119991,176.0893112699996,50633.44849680001 2025-12-03,11:35:46.000,337,11098660,-795,0,1764761745,15170.695835109997,176.1879990899979,50633.49740664001 2025-12-03,11:35:47.000,337,11098600,-795,0,1764761746,15170.736252969997,176.2514412599994,50633.483432400004 2025-12-03,11:35:48.000,337,11098640,-795,0,1764761747,15170.742989279992,176.28668691000348,50633.47644528001 2025-12-03,11:35:49.000,337,11098592,-795,0,1764761748,15170.756461899997,176.32898168999964,50633.54631648001 2025-12-03,11:35:50.000,337,11098596,-795,0,1764761749,15170.668889870001,176.24439213000005,50633.45548392001 2025-12-03,11:35:51.000,337,11098590,-795,0,1764761750,15170.614999389996,176.21619561000261,50633.37862560001 2025-12-03,11:35:52.000,337,11098565,-795,0,1764761751,15170.662153559992,176.22324474000197,50633.4135612 2025-12-03,11:35:53.000,337,11098656,-675,0,1764761752,15170.736252969997,176.25849038999877,50633.4135612 2025-12-03,11:35:54.000,337,11098570,-795,0,1764761753,15170.709307730001,176.28668691000348,50633.45548392001 2025-12-03,11:35:55.000,337,11098638,-795,0,1764761754,15170.601526769991,176.32898168999964,50633.37862560001 2025-12-03,11:35:56.000,337,11098609,-795,0,1764761755,15170.554372599996,176.3007851700022,50633.51138088 2025-12-03,11:35:57.000,337,11098582,-795,0,1764761756,15170.56784522,176.21619561000261,50633.52535512001 2025-12-03,11:35:58.000,337,11098571,-795,0,1764761757,15170.52742736,176.2514412599994,50633.56029072 2025-12-03,11:35:59.000,337,11098609,-795,0,1764761758,15170.594790459996,176.3007851700022,50633.63016192 2025-12-03,11:36:00.000,337,11098565,-795,0,1764761759,15170.581317839991,176.336030819999,50633.59522632001 2025-12-03,11:36:01.000,337,11098654,-795,0,1764761760,15170.540899979991,176.3007851700022,50633.553303600005 2025-12-03,11:36:02.000,337,11098590,-795,0,1764761761,15170.52742736,176.26553951999813,50633.61618768001 2025-12-03,11:36:03.000,337,11098637,-795,0,1764761762,15170.48027318999,176.13160605000303,50633.720994480005 2025-12-03,11:36:04.000,337,11098599,-795,0,1764761763,15170.500482119991,176.07521301000088,50633.56029072 2025-12-03,11:36:05.000,337,11098576,-795,0,1764761764,15170.614999389996,176.04701649000344,50633.6581104 2025-12-03,11:36:06.000,337,11098670,-795,0,1764761765,15170.776670829997,176.06816388000152,50633.53932936 2025-12-03,11:36:07.000,337,11098567,-795,0,1764761766,15170.965287509993,176.12455692000367,50633.720994480005 2025-12-03,11:36:08.000,337,11098588,-795,0,1764761767,15171.059595849998,176.14570431000175,50633.63714904 2025-12-03,11:36:09.000,337,11098614,-795,0,1764761768,15171.133695259989,176.19504822000454,50633.651123280004 2025-12-03,11:36:10.000,337,11098642,-795,0,1764761769,15171.201058359999,176.23029387000133,50633.60920056 2025-12-03,11:36:11.000,337,11098592,-795,0,1764761770,15171.27515776999,176.19504822000454,50633.70003312 2025-12-03,11:36:12.000,337,11098578,-795,0,1764761771,15171.201058359999,176.1527534400011,50633.67907176 2025-12-03,11:36:13.000,337,11098598,-795,0,1764761772,15171.201058359999,176.07521301000088,50633.769904320005 2025-12-03,11:36:14.000,337,11098591,-795,0,1764761773,15171.214530979989,175.98357432000194,50633.81182704001 2025-12-03,11:36:15.000,337,11098635,-795,0,1764761774,15171.241476219999,175.93423040999915,50633.9026596 2025-12-03,11:36:16.000,337,11098597,-795,0,1764761775,15171.29536669999,175.8707882400049,50633.82580128 2025-12-03,11:36:17.000,337,11098596,-795,0,1764761776,15171.254948839989,175.7932478100047,50633.80483992 2025-12-03,11:36:18.000,337,11098598,-755,0,1764761777,15171.268421459994,175.67341260000103,50633.76291720001 2025-12-03,11:36:19.000,337,11098599,-795,0,1764761778,15171.33578455999,175.6593143400023,50633.86073688001 2025-12-03,11:36:20.000,337,11098657,-795,0,1764761779,15171.450301829995,175.60997042999952,50633.86073688001 2025-12-03,11:36:21.000,337,11098591,-795,0,1764761780,15171.5648191,175.60292130000016,50633.839775520006 2025-12-03,11:36:22.000,337,11098600,-795,0,1764761781,15171.652391129996,175.65226521000295,50633.81182704001 2025-12-03,11:36:23.000,337,11098597,-795,0,1764761782,15171.753435779996,175.7932478100047,50633.986505040004 2025-12-03,11:36:24.000,337,11098653,-795,0,1764761783,15171.780381019991,175.82144433000212,50634.007466400006 2025-12-03,11:36:25.000,337,11098576,-795,0,1764761784,15171.692808989996,175.73685477000254,50634.00047928001 2025-12-03,11:36:26.000,337,11098614,-795,0,1764761785,15171.652391129996,175.67341260000103,50634.09131184 2025-12-03,11:36:27.000,337,11098598,-795,0,1764761786,15171.652391129996,175.65226521000295,50634.02842776001 2025-12-03,11:36:28.000,337,11098622,-795,0,1764761787,15171.739963159991,175.67341260000103,50634.03541488 2025-12-03,11:36:29.000,337,11098671,-795,0,1764761788,15171.841007809991,175.7932478100047,50634.06336336 2025-12-03,11:36:30.000,337,11098558,-795,0,1764761789,15171.975734009997,175.82144433000212,50634.14720880001 2025-12-03,11:36:31.000,337,11098540,-795,0,1764761790,15171.995942939997,175.891935630003,50634.07733760001 2025-12-03,11:36:32.000,337,11098633,-795,0,1764761791,15172.076778659997,175.86373910999828,50634.03541488 2025-12-03,11:36:33.000,337,11098635,-795,0,1764761792,15172.110460210002,175.87783737000427,50634.08432472 2025-12-03,11:36:34.000,337,11098656,-795,0,1764761793,15172.224977479993,175.82144433000212,50634.13323456 2025-12-03,11:36:35.000,337,11098596,-795,0,1764761794,15172.238450099998,175.7932478100047,50634.12624744001 2025-12-03,11:36:36.000,337,11098662,-795,0,1764761795,15172.191295930003,175.81439520000276,50634.24502848001 2025-12-03,11:36:37.000,337,11098595,-795,0,1764761796,15172.251922719988,175.82849346000148,50634.21708000001 2025-12-03,11:36:38.000,337,11098666,-795,0,1764761797,15172.299076889998,175.7439039000019,50634.25900272 2025-12-03,11:36:39.000,337,11098561,-795,0,1764761798,15172.278867959998,175.75800216000061,50634.2520156 2025-12-03,11:36:40.000,337,11098621,-795,0,1764761799,15172.245186409993,175.76505128999997,50634.31489968001 2025-12-03,11:36:41.000,337,11098639,-795,0,1764761800,15172.265395339993,175.72980564000318,50634.272976960005 2025-12-03,11:36:42.000,337,11098600,-795,0,1764761801,15172.326022129993,175.72275651000382,50634.31489968001 2025-12-03,11:36:43.000,337,11098607,-795,0,1764761802,15172.379912609998,175.6804617300004,50634.32887392 2025-12-03,11:36:44.000,337,11098617,-795,0,1764761803,15172.427066779994,175.68751085999975,50634.3568224 2025-12-03,11:36:45.000,337,11098599,-795,0,1764761804,15172.541584049999,175.66636347000167,50634.30092544 2025-12-03,11:36:46.000,337,11098636,-795,0,1764761805,15172.548320359994,175.6804617300004,50634.3568224 2025-12-03,11:36:47.000,337,11098607,-795,0,1764761806,15172.61568345999,175.6945599899991,50634.36380952001 2025-12-03,11:36:48.000,337,11098595,-755,0,1764761807,15172.709991799995,175.76505128999997,50634.34983528 2025-12-03,11:36:49.000,337,11098605,-795,0,1764761808,15172.70325549,175.80029694000405,50634.391758000005 2025-12-03,11:36:50.000,337,11098578,-795,0,1764761809,15172.689782869995,175.72275651000382,50634.37079664 2025-12-03,11:36:51.000,337,11098577,-795,0,1764761810,15172.709991799995,175.6804617300004,50634.38477088001 2025-12-03,11:36:52.000,337,11098604,-795,0,1764761811,15172.86492693,175.6945599899991,50634.41970648 2025-12-03,11:36:53.000,337,11098605,-795,0,1764761812,15172.92555372,175.77210041999933,50634.36380952001 2025-12-03,11:36:54.000,337,11098668,-795,0,1764761813,15172.959235269991,175.86373910999828,50634.34983528 2025-12-03,11:36:55.000,337,11098537,-795,0,1764761814,15172.94576265,175.891935630003,50634.454642079996 2025-12-03,11:36:56.000,337,11098632,-795,0,1764761815,15172.871663239996,175.75800216000061,50634.391758000005 2025-12-03,11:36:57.000,337,11098663,-795,0,1764761816,15172.851454309995,175.78619867999805,50634.4266936 2025-12-03,11:36:58.000,337,11098617,-795,0,1764761817,15172.76388228,175.78619867999805,50634.44765496 2025-12-03,11:36:59.000,337,11098690,-795,0,1764761818,15172.77735489999,175.71570738000446,50634.54547464 2025-12-03,11:37:00.000,337,11098686,-795,0,1764761819,15172.86492693,175.72275651000382,50634.53150040001 2025-12-03,11:37:01.000,337,11098601,-795,0,1764761820,15172.88513586,175.6945599899991,50634.53150040001 2025-12-03,11:37:02.000,337,11098596,-795,0,1764761821,15172.952498959996,175.6945599899991,50634.55246176001 2025-12-03,11:37:03.000,337,11098601,-795,0,1764761822,15172.96597158,175.75095303000126,50634.6363072 2025-12-03,11:37:04.000,337,11098592,-795,0,1764761823,15172.92555372,175.70865824999782,50634.678229920006 2025-12-03,11:37:05.000,337,11098591,-795,0,1764761824,15172.85819061999,175.6452160800036,50634.72015264001 2025-12-03,11:37:06.000,337,11098616,-795,0,1764761825,15172.891872169996,175.6593143400023,50634.85290792 2025-12-03,11:37:07.000,337,11098670,-795,0,1764761826,15173.060279919991,175.75095303000126,50634.76906248001 2025-12-03,11:37:08.000,337,11098644,-795,0,1764761827,15173.093961469996,175.72275651000382,50634.83893368001 2025-12-03,11:37:09.000,337,11098564,-795,0,1764761828,15173.114170399997,175.80029694000405,50634.790023839996 2025-12-03,11:37:10.000,337,11098599,-795,0,1764761829,15173.134379329997,175.9060338900017,50634.83194656 2025-12-03,11:37:11.000,337,11098633,-635,0,1764761830,15173.174797189997,175.92013215000043,50634.81797232001 2025-12-03,11:37:12.000,337,11098641,-795,0,1764761831,15173.188269810002,175.96242693000386,50634.824959440004 2025-12-03,11:37:13.000,337,11098646,-795,0,1764761832,15173.154588259997,176.0258690999981,50634.76207536 2025-12-03,11:37:14.000,337,11098632,-795,0,1764761833,15173.195006119997,176.07521301000088,50634.790023839996 2025-12-03,11:37:15.000,337,11098666,-795,0,1764761834,15173.221951359992,176.01881996999873,50634.92277912 2025-12-03,11:37:16.000,337,11098557,-795,0,1764761835,15173.336468629997,176.06111475000216,50634.88784352001 2025-12-03,11:37:17.000,337,11098628,-795,0,1764761836,15173.397095419998,176.12455692000367,50634.90880488 2025-12-03,11:37:18.000,337,11098581,-795,0,1764761837,15173.444249589993,176.21619561000261,50634.91579200001 2025-12-03,11:37:19.000,337,11098604,-795,0,1764761838,15173.538557929998,176.27963778000412,50634.87386928 2025-12-03,11:37:20.000,337,11098648,-795,0,1764761839,15173.578975789998,176.3853747300018,50634.83194656 2025-12-03,11:37:21.000,337,11098628,-795,0,1764761840,15173.666547819994,176.42062037999858,50634.91579200001 2025-12-03,11:37:22.000,337,11098644,-795,0,1764761841,15173.686756749994,176.43471864000458,50634.957714719996 2025-12-03,11:37:23.000,337,11098625,-795,0,1764761842,15173.71370198999,176.47701342000073,50634.957714719996 2025-12-03,11:37:24.000,337,11098639,-795,0,1764761843,15173.81474663999,176.5122590700048,50634.91579200001 2025-12-03,11:37:25.000,337,11098566,-795,0,1764761844,15173.86190081,176.50520993999817,50634.992650320004 2025-12-03,11:37:26.000,337,11098591,-795,0,1764761845,15173.97641807999,176.5475047200016,50634.99963744 2025-12-03,11:37:27.000,337,11098559,-795,0,1764761846,15173.929263909995,176.5827503699984,50634.93675336001 2025-12-03,11:37:28.000,337,11098634,-795,0,1764761847,15173.97641807999,176.5968486300044,50634.98566320001 2025-12-03,11:37:29.000,337,11098652,-755,0,1764761848,15174.010099629995,176.58979949999775,50634.90880488 2025-12-03,11:37:30.000,337,11098604,-795,0,1764761849,15174.00336332,176.63914341000054,50634.92976624 2025-12-03,11:37:31.000,337,11098600,-795,0,1764761850,15173.87537342999,176.61799602000247,50634.957714719996 2025-12-03,11:37:32.000,337,11098604,-715,0,1764761851,15173.78106509,176.57570123999903,50634.99963744 2025-12-03,11:37:33.000,337,11098612,-715,0,1764761852,15173.740647229999,176.46996429000137,50635.02758592 2025-12-03,11:37:34.000,337,11098655,-795,0,1764761853,15173.727174609994,176.4488169000033,50635.013611680006 2025-12-03,11:37:35.000,337,11098622,-795,0,1764761854,15173.767592469994,176.40652211999986,50635.062521520005 2025-12-03,11:37:36.000,337,11098609,-795,0,1764761855,15173.91579128999,176.45586603000265,50635.013611680006 2025-12-03,11:37:37.000,337,11098595,-795,0,1764761856,15173.969681769995,176.5122590700048,50635.08348288001 2025-12-03,11:37:38.000,337,11098603,-795,0,1764761857,15174.02357225,176.51930820000416,50635.160341200004 2025-12-03,11:37:39.000,337,11098552,-795,0,1764761858,15174.02357225,176.56865210999968,50635.160341200004 2025-12-03,11:37:40.000,337,11098678,-795,0,1764761859,15173.99662700999,176.52635733000352,50635.13239272001 2025-12-03,11:37:41.000,337,11098567,-795,0,1764761860,15173.91579128999,176.49111167999945,50635.15335408001 2025-12-03,11:37:42.000,337,11098669,-795,0,1764761861,15173.90231867,176.46996429000137,50635.3350192 2025-12-03,11:37:43.000,337,11098637,-635,0,1764761862,15173.90231867,176.45586603000265,50635.293096479996 2025-12-03,11:37:44.000,337,11098612,-795,0,1764761863,15173.94273653,176.53340646000288,50635.265148 2025-12-03,11:37:45.000,337,11098604,-795,0,1764761864,15174.08419904,176.6461925399999,50635.328032080004 2025-12-03,11:37:46.000,337,11098635,-795,0,1764761865,15174.1246169,176.7096347100014,50635.32104496001 2025-12-03,11:37:47.000,337,11098581,-795,0,1764761866,15174.09767165999,176.76602775000356,50635.3350192 2025-12-03,11:37:48.000,337,11098633,-795,0,1764761867,15174.06399011,176.83651905000443,50635.3350192 2025-12-03,11:37:49.000,337,11098640,-795,0,1764761868,15174.03704486999,176.85061731000314,50635.35598056 2025-12-03,11:37:50.000,337,11098568,-795,0,1764761869,15173.989890699995,176.87176470000122,50635.397903280005 2025-12-03,11:37:51.000,337,11098614,-795,0,1764761870,15173.96294546,176.86471557000186,50635.34200632001 2025-12-03,11:37:52.000,337,11098544,-795,0,1764761871,15173.9225276,176.90701034999802,50635.31405784 2025-12-03,11:37:53.000,337,11098622,-795,0,1764761872,15173.848428189995,176.91405948000465,50635.43982600001 2025-12-03,11:37:54.000,337,11098586,-795,0,1764761873,15173.828219259995,176.91405948000465,50635.41886464001 2025-12-03,11:37:55.000,337,11098650,-795,0,1764761874,15173.673284129989,176.83651905000443,50635.41886464001 2025-12-03,11:37:56.000,337,11098622,-795,0,1764761875,15173.639602579999,176.82242078999843,50635.41886464001 2025-12-03,11:37:57.000,337,11098610,-795,0,1764761876,15173.632866269989,176.82242078999843,50635.446813120005 2025-12-03,11:37:58.000,337,11098609,-795,0,1764761877,15173.659811509999,176.86471557000186,50635.446813120005 2025-12-03,11:37:59.000,337,11098638,-795,0,1764761878,15173.720438299999,176.81537165999907,50635.4747616 2025-12-03,11:38:00.000,337,11098595,-795,0,1764761879,15173.75411984999,176.98455077999824,50635.52367144 2025-12-03,11:38:01.000,337,11098638,-795,0,1764761880,15173.84169188,177.03389469000103,50635.41187752 2025-12-03,11:38:02.000,337,11098663,-795,0,1764761881,15173.85516449999,177.07618947000446,50635.50271008 2025-12-03,11:38:03.000,337,11098612,-795,0,1764761882,15173.84169188,177.01979643000232,50635.48174872 2025-12-03,11:38:04.000,337,11098722,-795,0,1764761883,15173.83495556999,177.0409438200004,50635.45380024 2025-12-03,11:38:05.000,337,11098621,-795,0,1764761884,15173.80127402,176.99159991000488,50635.50271008 2025-12-03,11:38:06.000,337,11098618,-795,0,1764761885,15173.79453770999,176.97750164999889,50635.460787359996 2025-12-03,11:38:07.000,337,11098654,-795,0,1764761886,15173.700229369999,176.91405948000465,50635.460787359996 2025-12-03,11:38:08.000,337,11098645,-795,0,1764761887,15173.673284129989,176.87881383000058,50635.41886464001 2025-12-03,11:38:09.000,337,11098690,-795,0,1764761888,15173.673284129989,176.77307688000292,50635.397903280005 2025-12-03,11:38:10.000,337,11098620,-715,0,1764761889,15173.720438299999,176.7589786200042,50635.43283888 2025-12-03,11:38:11.000,337,11098553,-795,0,1764761890,15173.78106509,176.80127340000035,50635.43283888 2025-12-03,11:38:12.000,337,11098616,-795,0,1764761891,15173.80127402,176.84356818000379,50635.446813120005 2025-12-03,11:38:13.000,337,11098603,-795,0,1764761892,15173.82148295,176.84356818000379,50635.446813120005 2025-12-03,11:38:14.000,337,11098588,-795,0,1764761893,15173.888846049995,176.92815774000337,50635.41886464001 2025-12-03,11:38:15.000,337,11098591,-795,0,1764761894,15173.90231867,176.98455077999824,50635.4747616 2025-12-03,11:38:16.000,337,11098680,-795,0,1764761895,15173.848428189995,176.99159991000488,50635.48873584001 2025-12-03,11:38:17.000,337,11098605,-795,0,1764761896,15173.767592469994,176.93520687000273,50635.48174872 2025-12-03,11:38:18.000,337,11098634,-795,0,1764761897,15173.80127402,176.8576664400025,50635.55860704001 2025-12-03,11:38:19.000,337,11098585,-795,0,1764761898,15173.82148295,176.82242078999843,50635.55161992 2025-12-03,11:38:20.000,337,11098633,-795,0,1764761899,15173.848428189995,176.81537165999907,50635.55860704001 2025-12-03,11:38:21.000,337,11098601,-795,0,1764761900,15173.91579128999,176.84356818000379,50635.5446328 2025-12-03,11:38:22.000,337,11098654,-795,0,1764761901,15173.969681769995,176.8083225299997,50635.5795684 2025-12-03,11:38:23.000,337,11098595,-795,0,1764761902,15173.95620914999,176.78012601000228,50635.55161992 2025-12-03,11:38:24.000,337,11098597,-795,0,1764761903,15173.90231867,176.76602775000356,50635.55860704001 2025-12-03,11:38:25.000,337,11098686,-795,0,1764761904,15173.888846049995,176.80127340000035,50635.67738808001 2025-12-03,11:38:26.000,337,11098611,-795,0,1764761905,15173.94273653,176.76602775000356,50635.628478239996 2025-12-03,11:38:27.000,337,11098588,-795,0,1764761906,15173.99662700999,176.7448803599982,50635.71232368 2025-12-03,11:38:28.000,337,11098595,-795,0,1764761907,15173.97641807999,176.8083225299997,50635.733285040005 2025-12-03,11:38:29.000,337,11098565,-795,0,1764761908,15174.010099629995,176.8294699199978,50635.76123352 2025-12-03,11:38:30.000,337,11098601,-795,0,1764761909,15173.989890699995,176.8294699199978,50635.76123352 2025-12-03,11:38:31.000,337,11098632,-795,0,1764761910,15174.05725379999,176.8929120899993,50635.74027216 2025-12-03,11:38:32.000,337,11098686,-795,0,1764761911,15174.04378118,176.90701034999802,50635.74725928 2025-12-03,11:38:33.000,337,11098600,-795,0,1764761912,15173.98315439,176.9563542600008,50635.831104720004 2025-12-03,11:38:34.000,337,11098566,-795,0,1764761913,15173.97641807999,176.92815774000337,50635.6494396 2025-12-03,11:38:35.000,337,11098626,-795,0,1764761914,15173.98315439,177.0056981700036,50635.71232368 2025-12-03,11:38:36.000,337,11098632,-795,0,1764761915,15174.03704486999,177.0056981700036,50635.60751688001 2025-12-03,11:38:37.000,337,11098662,-795,0,1764761916,15174.04378118,176.97750164999889,50635.67040096 2025-12-03,11:38:38.000,337,11098628,-795,0,1764761917,15174.07746272999,177.02684556000168,50635.74027216 2025-12-03,11:38:39.000,337,11098662,-795,0,1764761918,15174.10440797,177.02684556000168,50635.69136232 2025-12-03,11:38:40.000,337,11098604,-795,0,1764761919,15174.03704486999,176.99864904000424,50635.684375200006 2025-12-03,11:38:41.000,337,11098597,-795,0,1764761920,15173.949472839995,177.02684556000168,50635.59354264 2025-12-03,11:38:42.000,337,11098608,-795,0,1764761921,15173.99662700999,176.98455077999824,50635.67040096 2025-12-03,11:38:43.000,337,11098604,-795,0,1764761922,15174.02357225,177.04799294999975,50635.69136232 2025-12-03,11:38:44.000,337,11098631,-795,0,1764761923,15173.989890699995,177.04799294999975,50635.74725928 2025-12-03,11:38:45.000,337,11098663,-795,0,1764761924,15174.010099629995,177.1043859900019,50635.71232368 2025-12-03,11:38:46.000,337,11098686,-795,0,1764761925,15174.09767165999,177.16077903000405,50635.76822064 2025-12-03,11:38:47.000,337,11098623,-795,0,1764761926,15174.14482583,177.22422119999828,50635.663413840004 2025-12-03,11:38:48.000,337,11098669,-795,0,1764761927,15174.178507379991,177.22422119999828,50635.70533656001 2025-12-03,11:38:49.000,337,11098562,-795,0,1764761928,15174.266079410001,177.37225292999938,50635.76123352 2025-12-03,11:38:50.000,337,11098648,-795,0,1764761929,15174.299760959992,177.48503901000367,50635.77520776001 2025-12-03,11:38:51.000,337,11098628,-795,0,1764761930,15174.353651439997,177.5625794400039,50635.75424640001 2025-12-03,11:38:52.000,337,11098638,-795,0,1764761931,15174.279552029991,177.58372683000198,50635.87302744001 2025-12-03,11:38:53.000,337,11098625,-795,0,1764761932,15174.20545262,177.55553031000454,50635.87302744001 2025-12-03,11:38:54.000,337,11098564,-795,0,1764761933,15174.218925239991,177.59077596000134,50635.81014336 2025-12-03,11:38:55.000,337,11098528,-795,0,1764761934,15174.198716309991,177.58372683000198,50635.94289864001 2025-12-03,11:38:56.000,337,11098599,-795,0,1764761935,15174.16503476,177.49208814000303,50635.89398880001 2025-12-03,11:38:57.000,337,11098575,-795,0,1764761936,15174.20545262,177.5132355300011,50635.949885760005 2025-12-03,11:38:58.000,337,11098572,-795,0,1764761937,15174.232397859996,177.5132355300011,50635.93591152 2025-12-03,11:38:59.000,337,11098570,-795,0,1764761938,15174.20545262,177.58372683000198,50635.97084712001 2025-12-03,11:39:00.000,337,11098529,-795,0,1764761939,15174.239134169991,177.57667770000262,50635.98482136 2025-12-03,11:39:01.000,337,11098599,-795,0,1764761940,15174.252606789996,177.5343829199992,50636.00578272 2025-12-03,11:39:02.000,337,11098577,-795,0,1764761941,15174.279552029991,177.5484811799979,50635.95687288 2025-12-03,11:39:03.000,337,11098546,-795,0,1764761942,15174.353651439997,177.5978250900007,50635.92193728001 2025-12-03,11:39:04.000,337,11098594,-795,0,1764761943,15174.474905019997,177.5625794400039,50635.963859999996 2025-12-03,11:39:05.000,337,11098521,-795,0,1764761944,15174.481641329992,177.52733378999983,50635.94289864001 2025-12-03,11:39:06.000,337,11098530,-795,0,1764761945,15174.414278229997,177.44274423000024,50635.949885760005 2025-12-03,11:39:07.000,337,11098556,-795,0,1764761946,15174.468168710002,177.33700728000258,50635.95687288 2025-12-03,11:39:08.000,337,11098560,-675,0,1764761947,15174.495113949997,177.37930205999874,50636.0337312 2025-12-03,11:39:09.000,337,11098564,-795,0,1764761948,15174.582685979993,177.40749858000345,50636.019756960006 2025-12-03,11:39:10.000,337,11098539,-795,0,1764761949,15174.623103839993,177.44274423000024,50635.998795600004 2025-12-03,11:39:11.000,337,11098636,-675,0,1764761950,15174.602894909993,177.44274423000024,50635.9289244 2025-12-03,11:39:12.000,337,11098614,-795,0,1764761951,15174.569213360002,177.47094074999768,50636.09661528 2025-12-03,11:39:13.000,337,11098569,-795,0,1764761952,15174.569213360002,177.45684248999896,50636.0337312 2025-12-03,11:39:14.000,337,11098586,-795,0,1764761953,15174.535531809997,177.4145477100028,50636.08264104 2025-12-03,11:39:15.000,337,11098622,-795,0,1764761954,15174.602894909993,177.46389161999832,50636.08962816001 2025-12-03,11:39:16.000,337,11098590,-795,0,1764761955,15174.737621109998,177.4991372700024,50636.1036024 2025-12-03,11:39:17.000,337,11098569,-795,0,1764761956,15174.730884799988,177.52733378999983,50636.06167968001 2025-12-03,11:39:18.000,337,11098566,-795,0,1764761957,15174.825193139994,177.57667770000262,50636.05469256 2025-12-03,11:39:19.000,337,11098543,-795,0,1764761958,15174.852138379989,177.62602160999813,50636.08962816001 2025-12-03,11:39:20.000,337,11098594,-795,0,1764761959,15174.95318302999,177.77405333999923,50636.00578272 2025-12-03,11:39:21.000,337,11098565,-795,0,1764761960,15175.007073509994,177.79520073000458,50636.00578272 2025-12-03,11:39:22.000,337,11098601,-795,0,1764761961,15175.05422767999,177.8586428999988,50636.05469256 2025-12-03,11:39:23.000,337,11098629,-755,0,1764761962,15175.11485446999,177.90093768000224,50636.02674408 2025-12-03,11:39:24.000,337,11098640,-795,0,1764761963,15175.13506339999,177.9573307200044,50636.01276984001 2025-12-03,11:39:25.000,337,11098631,-635,0,1764761964,15175.168744949995,177.92913419999968,50636.117576640005 2025-12-03,11:39:26.000,337,11098615,-795,0,1764761965,15175.21589911999,177.92913419999968,50636.07565392 2025-12-03,11:39:27.000,337,11098514,-795,0,1764761966,15175.249580669995,177.9432324599984,50636.117576640005 2025-12-03,11:39:28.000,337,11098662,-795,0,1764761967,15175.28326222,177.91503594000096,50636.1734736 2025-12-03,11:39:29.000,337,11098633,-795,0,1764761968,15175.30347115,177.91503594000096,50636.19443496 2025-12-03,11:39:30.000,337,11098552,-795,0,1764761969,15175.33715269999,177.87979029000417,50636.068666800005 2025-12-03,11:39:31.000,337,11098584,-795,0,1764761970,15175.33715269999,177.7599550800005,50636.12456376 2025-12-03,11:39:32.000,337,11098591,-795,0,1764761971,15175.350625319996,177.7458568200018,50636.09661528 2025-12-03,11:39:33.000,337,11098661,-795,0,1764761972,15175.492087829996,177.7599550800005,50636.15251224 2025-12-03,11:39:34.000,337,11098639,-795,0,1764761973,15175.572923549997,177.82339725000202,50636.187447840006 2025-12-03,11:39:35.000,337,11098645,-795,0,1764761974,15175.492087829996,177.71061116999772,50636.20840920001 2025-12-03,11:39:36.000,337,11098619,-795,0,1764761975,15175.357361629991,177.6471690000035,50636.117576640005 2025-12-03,11:39:37.000,337,11098569,-795,0,1764761976,15175.38430687,177.62602160999813,50636.19443496 2025-12-03,11:39:38.000,337,11098549,-795,0,1764761977,15175.417988419991,177.696512909999,50636.236357680005 2025-12-03,11:39:39.000,337,11098582,-795,0,1764761978,15175.471878899996,177.71061116999772,50636.21539632 2025-12-03,11:39:40.000,337,11098638,-795,0,1764761979,15175.397779489991,177.7599550800005,50636.21539632 2025-12-03,11:39:41.000,337,11098608,-795,0,1764761980,15175.34388901,177.73880769000243,50636.25731904001 2025-12-03,11:39:42.000,337,11098600,-795,0,1764761981,15175.431461039996,177.80224986000394,50636.2433448 2025-12-03,11:39:43.000,337,11098610,-755,0,1764761982,15175.498824139991,177.86569202999817,50636.26430616 2025-12-03,11:39:44.000,337,11098586,-795,0,1764761983,15175.350625319996,177.77405333999923,50636.313216 2025-12-03,11:39:45.000,337,11098648,-795,0,1764761984,15175.32368008,177.68241465000028,50636.313216 2025-12-03,11:39:46.000,337,11098615,-795,0,1764761985,15175.370834249996,177.70356203999836,50636.32719024001 2025-12-03,11:39:47.000,337,11098603,-795,0,1764761986,15175.465142590001,177.7247094300037,50636.29225464 2025-12-03,11:39:48.000,337,11098681,-795,0,1764761987,15175.552714619997,177.73880769000243,50636.34815160001 2025-12-03,11:39:49.000,337,11098561,-795,0,1764761988,15175.552714619997,177.75290595000115,50636.36212584 2025-12-03,11:39:50.000,337,11098597,-795,0,1764761989,15175.579659859992,177.70356203999836,50636.37610008001 2025-12-03,11:39:51.000,337,11098593,-795,0,1764761990,15175.593132479997,177.696512909999,50636.4180228 2025-12-03,11:39:52.000,337,11098645,-795,0,1764761991,15175.647022960002,177.71766030000435,50636.3830872 2025-12-03,11:39:53.000,337,11098572,-755,0,1764761992,15175.572923549997,177.73880769000243,50636.466932639996 2025-12-03,11:39:54.000,337,11098633,-795,0,1764761993,15175.525769380001,177.76700420999987,50636.452958400005 2025-12-03,11:39:55.000,337,11098631,-795,0,1764761994,15175.478615209991,177.6471690000035,50636.501868240004 2025-12-03,11:39:56.000,337,11098589,-795,0,1764761995,15175.505560450001,177.61897247999877,50636.501868240004 2025-12-03,11:39:57.000,337,11098617,-755,0,1764761996,15175.633550339997,177.62602160999813,50636.47391976001 2025-12-03,11:39:58.000,337,11098586,-795,0,1764761997,15175.795221779998,177.7599550800005,50636.48090688 2025-12-03,11:39:59.000,337,11098570,-795,0,1764761998,15175.909739049988,177.7599550800005,50636.49488112001 2025-12-03,11:40:00.000,337,11098622,-795,0,1764761999,15176.010783699989,177.81634812000266,50636.51584248001 2025-12-03,11:40:01.000,337,11098630,-795,0,1764762000,15176.064674179994,177.8092989900033,50636.501868240004 2025-12-03,11:40:02.000,337,11098643,-795,0,1764762001,15176.19940038,177.86569202999817,50636.501868240004 2025-12-03,11:40:03.000,337,11098643,-795,0,1764762002,15176.23981824,177.95028158999776,50636.48090688 2025-12-03,11:40:04.000,337,11098594,-795,0,1764762003,15176.2802361,178.02077288999863,50636.466932639996 2025-12-03,11:40:05.000,337,11098601,-795,0,1764762004,15176.25329085999,178.01372375999927,50636.522829600006 2025-12-03,11:40:06.000,337,11098622,-795,0,1764762005,15176.19266406999,178.04192028000398,50636.522829600006 2025-12-03,11:40:07.000,337,11098651,-795,0,1764762006,15176.145509899994,177.9714289800031,50636.55077808 2025-12-03,11:40:08.000,337,11098633,-795,0,1764762007,15176.226345619994,178.03487115000462,50636.52981672 2025-12-03,11:40:09.000,337,11098645,-795,0,1764762008,15176.37454443999,178.08421506000013,50636.6276364 2025-12-03,11:40:10.000,337,11098645,-795,0,1764762009,15176.43517122999,178.2040502700038,50636.61366216001 2025-12-03,11:40:11.000,337,11098621,-795,0,1764762010,15176.448643849995,178.22519766000187,50636.5577652 2025-12-03,11:40:12.000,337,11098587,-795,0,1764762011,15176.52274326,178.26749243999802,50636.58571368 2025-12-03,11:40:13.000,337,11098627,-795,0,1764762012,15176.509270639996,178.2533941799993,50636.634623519996 2025-12-03,11:40:14.000,337,11098556,-795,0,1764762013,15176.56316112,178.29568896000274,50636.67654624 2025-12-03,11:40:15.000,337,11098624,-795,0,1764762014,15176.630524219996,178.29568896000274,50636.65558488 2025-12-03,11:40:16.000,337,11098600,-795,0,1764762015,15176.718096249992,178.37322939000296,50636.64161064001 2025-12-03,11:40:17.000,337,11098612,-715,0,1764762016,15176.798931969992,178.4648680800019,50636.60667504 2025-12-03,11:40:18.000,337,11098648,-795,0,1764762017,15176.819140899992,178.45781895000255,50636.67654624 2025-12-03,11:40:19.000,337,11098650,-795,0,1764762018,15176.805668280002,178.43667156000447,50636.60667504 2025-12-03,11:40:20.000,337,11098652,-795,0,1764762019,15176.832613519997,178.35913113000424,50636.66257200001 2025-12-03,11:40:21.000,337,11098548,-795,0,1764762020,15176.893240309997,178.39437678000104,50636.65558488 2025-12-03,11:40:22.000,337,11098580,-795,0,1764762021,15176.926921860002,178.45781895000255,50636.669559120004 2025-12-03,11:40:23.000,337,11098611,-795,0,1764762022,15176.913449239997,178.47191721000127,50636.690520480006 2025-12-03,11:40:24.000,337,11098606,-795,0,1764762023,15176.926921860002,178.42962242999783,50636.65558488 2025-12-03,11:40:25.000,337,11098598,-795,0,1764762024,15176.873031379997,178.35208200000488,50636.68353336001 2025-12-03,11:40:26.000,337,11098606,-795,0,1764762025,15176.879767689992,178.26749243999802,50636.66257200001 2025-12-03,11:40:27.000,337,11098631,-795,0,1764762026,15176.866295070002,178.26044330999866,50636.71148184001 2025-12-03,11:40:28.000,337,11098551,-795,0,1764762027,15176.940394479992,178.2392959200006,50636.73244320001 2025-12-03,11:40:29.000,337,11098655,-795,0,1764762028,15177.001021269993,178.2040502700038,50636.81628864 2025-12-03,11:40:30.000,337,11098651,-795,0,1764762029,15177.021230199993,178.16175549000036,50636.86519848 2025-12-03,11:40:31.000,337,11098616,-795,0,1764762030,15177.007757580002,178.13355897000292,50636.837250000004 2025-12-03,11:40:32.000,337,11098601,-795,0,1764762031,15177.014493889998,178.07011680000141,50636.858211360006 2025-12-03,11:40:33.000,337,11098646,-795,0,1764762032,15177.061648059993,177.99962550000055,50636.84423712 2025-12-03,11:40:34.000,337,11098613,-795,0,1764762033,15177.129011159988,177.90093768000224,50636.85122424001 2025-12-03,11:40:35.000,337,11098581,-795,0,1764762034,15177.095329609998,177.96437985000375,50636.84423712 2025-12-03,11:40:36.000,337,11098600,-795,0,1764762035,15177.155956399998,177.92913419999968,50636.907121200005 2025-12-03,11:40:37.000,337,11098592,-795,0,1764762036,15177.155956399998,177.9432324599984,50636.92109544 2025-12-03,11:40:38.000,337,11098608,-795,0,1764762037,15177.155956399998,177.9573307200044,50636.8721856 2025-12-03,11:40:39.000,337,11098610,-795,0,1764762038,15177.169429019988,178.0560185400027,50636.86519848 2025-12-03,11:40:40.000,337,11098655,-795,0,1764762039,15177.061648059993,177.97847811000247,50636.94904392001 2025-12-03,11:40:41.000,337,11098582,-795,0,1764762040,15176.974076029997,177.88683942000353,50636.8721856 2025-12-03,11:40:42.000,337,11098628,-795,0,1764762041,15176.926921860002,177.73175856000307,50636.84423712 2025-12-03,11:40:43.000,337,11098661,-795,0,1764762042,15176.906712930002,177.5978250900007,50636.92808256001 2025-12-03,11:40:44.000,337,11098677,-795,0,1764762043,15176.940394479992,177.54143204999855,50637.004940880004 2025-12-03,11:40:45.000,337,11098618,-795,0,1764762044,15177.007757580002,177.45684248999896,50636.96301816 2025-12-03,11:40:46.000,337,11098605,-795,0,1764762045,15176.987548650002,177.4991372700024,50636.90013408001 2025-12-03,11:40:47.000,337,11098633,-795,0,1764762046,15177.014493889998,177.47798988000432,50636.88615984 2025-12-03,11:40:48.000,337,11098592,-795,0,1764762047,15176.974076029997,177.47094074999768,50636.82327576 2025-12-03,11:40:49.000,337,11098647,-795,0,1764762048,15176.926921860002,177.44274423000024,50636.837250000004 2025-12-03,11:40:50.000,337,11098653,-795,0,1764762049,15176.913449239997,177.3863511899981,50636.858211360006 2025-12-03,11:40:51.000,337,11098585,-795,0,1764762050,15176.785459350001,177.39340032000473,50636.907121200005 2025-12-03,11:40:52.000,337,11098589,-795,0,1764762051,15176.805668280002,177.34405641000194,50636.858211360006 2025-12-03,11:40:53.000,337,11098651,-795,0,1764762052,15176.731568869996,177.36520380000002,50636.8721856 2025-12-03,11:40:54.000,337,11098558,-795,0,1764762053,15176.704623630001,177.33700728000258,50636.87917272001 2025-12-03,11:40:55.000,337,11098628,-795,0,1764762054,15176.771986729997,177.3511055400013,50636.858211360006 2025-12-03,11:40:56.000,337,11098602,-795,0,1764762055,15176.839349829992,177.3511055400013,50636.8721856 2025-12-03,11:40:57.000,337,11098710,-795,0,1764762056,15176.832613519997,177.48503901000367,50636.8721856 2025-12-03,11:40:58.000,337,11098574,-795,0,1764762057,15176.846086140002,177.48503901000367,50636.94904392001 2025-12-03,11:40:59.000,337,11098598,-795,0,1764762058,15176.926921860002,177.52733378999983,50636.91410832 2025-12-03,11:41:00.000,337,11098617,-795,0,1764762059,15176.926921860002,177.52733378999983,50636.91410832 2025-12-03,11:41:01.000,337,11098622,-795,0,1764762060,15176.846086140002,177.47798988000432,50636.858211360006 2025-12-03,11:41:02.000,337,11098596,-795,0,1764762061,15176.873031379997,177.52028466000047,50636.96301816 2025-12-03,11:41:03.000,337,11098596,-795,0,1764762062,15176.825877210002,177.43569510000088,50636.94904392001 2025-12-03,11:41:04.000,337,11098627,-795,0,1764762063,15176.745041490001,177.39340032000473,50636.970005279996 2025-12-03,11:41:05.000,337,11098553,-795,0,1764762064,15176.765250420001,177.3863511899981,50636.96301816 2025-12-03,11:41:06.000,337,11098649,-795,0,1764762065,15176.839349829992,177.4004494500041,50636.956031040005 2025-12-03,11:41:07.000,337,11098661,-795,0,1764762066,15176.798931969992,177.46389161999832,50637.01891512001 2025-12-03,11:41:08.000,337,11098613,-795,0,1764762067,15176.798931969992,177.43569510000088,50636.970005279996 2025-12-03,11:41:09.000,337,11098637,-795,0,1764762068,15176.852822449997,177.46389161999832,50636.93506968 2025-12-03,11:41:10.000,337,11098664,-795,0,1764762069,15176.913449239997,177.39340032000473,50637.011928 2025-12-03,11:41:11.000,337,11098600,-795,0,1764762070,15176.893240309997,177.32290902000386,50636.956031040005 2025-12-03,11:41:12.000,337,11098651,-795,0,1764762071,15176.947130790002,177.43569510000088,50637.01891512001 2025-12-03,11:41:13.000,337,11098600,-795,0,1764762072,15176.994284959997,177.52733378999983,50636.98397952 2025-12-03,11:41:14.000,337,11098604,-795,0,1764762073,15176.852822449997,177.52733378999983,50637.03987648 2025-12-03,11:41:15.000,337,11098603,-795,0,1764762074,15176.738305179992,177.47798988000432,50637.06083784 2025-12-03,11:41:16.000,337,11098624,-795,0,1764762075,15176.684414700001,177.3511055400013,50637.074812080005 2025-12-03,11:41:17.000,337,11098579,-795,0,1764762076,15176.711359939996,177.36520380000002,50637.10974768 2025-12-03,11:41:18.000,337,11098626,-795,0,1764762077,15176.852822449997,177.47094074999768,50637.20756736 2025-12-03,11:41:19.000,337,11098659,-795,0,1764762078,15176.886504000002,177.52733378999983,50637.18660600001 2025-12-03,11:41:20.000,337,11098624,-795,0,1764762079,15176.866295070002,177.5625794400039,50637.193593120006 2025-12-03,11:41:21.000,337,11098616,-795,0,1764762080,15176.873031379997,177.56962857000326,50637.20756736 2025-12-03,11:41:22.000,337,11098612,-795,0,1764762081,15176.879767689992,177.6612672600022,50637.15865752 2025-12-03,11:41:23.000,337,11098616,-795,0,1764762082,15176.893240309997,177.67536552000092,50637.10974768 2025-12-03,11:41:24.000,337,11098543,-795,0,1764762083,15176.933658169997,177.696512909999,50637.20058024 2025-12-03,11:41:25.000,337,11098541,-795,0,1764762084,15176.967339720002,177.71061116999772,50637.17961888 2025-12-03,11:41:26.000,337,11098624,-715,0,1764762085,15177.088593299988,177.87979029000417,50637.137696159996 2025-12-03,11:41:27.000,337,11098547,-795,0,1764762086,15177.169429019988,178.04192028000398,50637.17961888 2025-12-03,11:41:28.000,337,11098620,-795,0,1764762087,15177.054911749998,177.97847811000247,50637.0817992 2025-12-03,11:41:29.000,337,11098584,-795,0,1764762088,15177.007757580002,178.0066746299999,50637.15865752 2025-12-03,11:41:30.000,337,11098598,-795,0,1764762089,15177.048175440003,177.9432324599984,50637.2215416 2025-12-03,11:41:31.000,337,11098562,-795,0,1764762090,15177.007757580002,178.0066746299999,50637.20756736 2025-12-03,11:41:32.000,337,11098613,-795,0,1764762091,15177.021230199993,178.154706360001,50637.21455448001 2025-12-03,11:41:33.000,337,11098581,-715,0,1764762092,15177.095329609998,178.1899520099978,50637.21455448001 2025-12-03,11:41:34.000,337,11098639,-795,0,1764762093,15177.162692709993,178.2533941799993,50637.20756736 2025-12-03,11:41:35.000,337,11098659,-795,0,1764762094,15177.068384369988,178.3168363500008,50637.27743856 2025-12-03,11:41:36.000,337,11098612,-795,0,1764762095,15177.068384369988,178.34503286999825,50637.27743856 2025-12-03,11:41:37.000,337,11098621,-795,0,1764762096,15176.967339720002,178.35208200000488,50637.3263484 2025-12-03,11:41:38.000,337,11098637,-795,0,1764762097,15176.920185549992,178.27454157000466,50637.41718096 2025-12-03,11:41:39.000,337,11098616,-795,0,1764762098,15176.879767689992,178.22519766000187,50637.35429688001 2025-12-03,11:41:40.000,337,11098572,-795,0,1764762099,15176.913449239997,178.29568896000274,50637.340322640004 2025-12-03,11:41:41.000,337,11098586,-795,0,1764762100,15176.913449239997,178.26749243999802,50637.31237416001 2025-12-03,11:41:42.000,337,11098557,-795,0,1764762101,15176.825877210002,178.16175549000036,50637.37525824 2025-12-03,11:41:43.000,337,11098604,-795,0,1764762102,15176.792195659997,178.16175549000036,50637.35429688001 2025-12-03,11:41:44.000,337,11098659,-795,0,1764762103,15176.812404589997,178.1194607100042,50637.35429688001 2025-12-03,11:41:45.000,337,11098620,-795,0,1764762104,15176.758514109992,178.1194607100042,50637.36827112 2025-12-03,11:41:46.000,337,11098586,-795,0,1764762105,15176.711359939996,178.1053624499982,50637.36827112 2025-12-03,11:41:47.000,337,11098641,-795,0,1764762106,15176.684414700001,178.13355897000292,50637.35429688001 2025-12-03,11:41:48.000,337,11098588,-795,0,1764762107,15176.64399684,178.12650984000356,50637.410193840005 2025-12-03,11:41:49.000,337,11098649,-755,0,1764762108,15176.590106359996,178.16880461999972,50637.38923248 2025-12-03,11:41:50.000,337,11098548,-795,0,1764762109,15176.55642480999,178.19700114000443,50637.36827112 2025-12-03,11:41:51.000,337,11098527,-795,0,1764762110,15176.610315289996,178.3027380900021,50637.28442568001 2025-12-03,11:41:52.000,337,11098618,-755,0,1764762111,15176.697887319991,178.42257329999848,50637.33333552001 2025-12-03,11:41:53.000,337,11098652,-795,0,1764762112,15176.704623630001,178.45781895000255,50637.410193840005 2025-12-03,11:41:54.000,337,11098573,-755,0,1764762113,15176.711359939996,178.47896634000062,50637.459103680005 2025-12-03,11:41:55.000,337,11098535,-795,0,1764762114,15176.677678389991,178.42257329999848,50637.48006504001 2025-12-03,11:41:56.000,337,11098609,-795,0,1764762115,15176.778723039992,178.48601546999998,50637.42416808 2025-12-03,11:41:57.000,337,11098607,-795,0,1764762116,15176.798931969992,178.5847032899983,50637.459103680005 2025-12-03,11:41:58.000,337,11098602,-795,0,1764762117,15176.745041490001,178.59175241999765,50637.38224536001 2025-12-03,11:41:59.000,337,11098643,-795,0,1764762118,15176.758514109992,178.57765415999893,50637.528974880006 2025-12-03,11:42:00.000,337,11098651,-795,0,1764762119,15176.778723039992,178.5635559000002,50637.4660908 2025-12-03,11:42:01.000,337,11098609,-795,0,1764762120,15176.873031379997,178.57765415999893,50637.508013520004 2025-12-03,11:42:02.000,337,11098657,-795,0,1764762121,15177.007757580002,178.73273501999938,50637.51500064 2025-12-03,11:42:03.000,337,11098626,-795,0,1764762122,15177.088593299988,178.83142283999769,50637.508013520004 2025-12-03,11:42:04.000,337,11098577,-795,0,1764762123,15177.129011159988,178.88076675000048,50637.48006504001 2025-12-03,11:42:05.000,337,11098586,-795,0,1764762124,15177.149220089988,178.97240543999942,50637.57089760001 2025-12-03,11:42:06.000,337,11098653,-795,0,1764762125,15177.115538539998,178.9230615300039,50637.626794560005 2025-12-03,11:42:07.000,337,11098729,-795,0,1764762126,15177.115538539998,178.88076675000048,50637.56391048 2025-12-03,11:42:08.000,337,11098582,-795,0,1764762127,15177.176165329998,178.97945456999878,50637.52198776001 2025-12-03,11:42:09.000,337,11098570,-795,0,1764762128,15177.209846879989,179.03584761000093,50637.48705216 2025-12-03,11:42:10.000,337,11098574,-795,0,1764762129,15177.223319499994,178.96535631000006,50637.577884720005 2025-12-03,11:42:11.000,337,11098534,-795,0,1764762130,15177.142483779993,178.9583071800007,50637.54993624001 2025-12-03,11:42:12.000,337,11098542,-795,0,1764762131,15177.061648059993,178.87371762000112,50637.54294912 2025-12-03,11:42:13.000,337,11098592,-795,0,1764762132,15177.088593299988,178.9089632699979,50637.61282032 2025-12-03,11:42:14.000,337,11098594,-795,0,1764762133,15177.061648059993,178.90191413999855,50637.49403928 2025-12-03,11:42:15.000,337,11098583,-795,0,1764762134,15177.115538539998,179.0076510900035,50637.528974880006 2025-12-03,11:42:16.000,337,11098640,-795,0,1764762135,15177.162692709993,179.07814239000436,50637.48705216 2025-12-03,11:42:17.000,337,11098624,-795,0,1764762136,15177.182901639993,179.11338804000115,50637.459103680005 2025-12-03,11:42:18.000,337,11098592,-795,0,1764762137,15177.182901639993,179.1415845599986,50637.59185896 2025-12-03,11:42:19.000,337,11098625,-795,0,1764762138,15177.135747469998,179.2050267300001,50637.66871728001 2025-12-03,11:42:20.000,337,11098596,-795,0,1764762139,15177.176165329998,179.21912498999882,50637.626794560005 2025-12-03,11:42:21.000,337,11098598,-795,0,1764762140,15177.196374259998,179.2332232500048,50637.63378168 2025-12-03,11:42:22.000,337,11098607,-795,0,1764762141,15177.209846879989,179.29666541999904,50637.68967864001 2025-12-03,11:42:23.000,337,11098666,-795,0,1764762142,15177.216583189998,179.33191107000312,50637.63378168 2025-12-03,11:42:24.000,337,11098600,-795,0,1764762143,15177.337836769999,179.3178128100044,50637.63378168 2025-12-03,11:42:25.000,337,11098664,-795,0,1764762144,15177.398463559999,179.29666541999904,50637.640768799996 2025-12-03,11:42:26.000,337,11098631,-795,0,1764762145,15177.425408799994,179.34600933000183,50637.63378168 2025-12-03,11:42:27.000,337,11098614,-795,0,1764762146,15177.49277189999,179.388304109998,50637.66871728001 2025-12-03,11:42:28.000,337,11098580,-795,0,1764762147,15177.53992607,179.55748323000444,50637.59884608001 2025-12-03,11:42:29.000,337,11098632,-795,0,1764762148,15177.546662379995,179.5645323600038,50637.6058332 2025-12-03,11:42:30.000,337,11098595,-795,0,1764762149,15177.526453449995,179.64912192000338,50637.58487184 2025-12-03,11:42:31.000,337,11098666,-795,0,1764762150,15177.560135,179.65617105000274,50637.54294912 2025-12-03,11:42:32.000,337,11098601,-795,0,1764762151,15177.566871309995,179.74780974000168,50637.66173016 2025-12-03,11:42:33.000,337,11098612,-795,0,1764762152,15177.51971714,179.75485887000104,50637.626794560005 2025-12-03,11:42:34.000,337,11098582,-795,0,1764762153,15177.364782009994,179.8112519100032,50637.61980744001 2025-12-03,11:42:35.000,337,11098634,-795,0,1764762154,15177.270473669989,179.73371148000297,50637.68967864001 2025-12-03,11:42:36.000,337,11098579,-795,0,1764762155,15177.250264739989,179.77600625999912,50637.745575600005 2025-12-03,11:42:37.000,337,11098584,-795,0,1764762156,15177.297418909999,179.74076061000233,50637.696665760006 2025-12-03,11:42:38.000,337,11098615,-715,0,1764762157,15177.250264739989,179.78305538999848,50637.675704400004 2025-12-03,11:42:39.000,337,11098642,-795,0,1764762158,15177.216583189998,179.78305538999848,50637.745575600005 2025-12-03,11:42:40.000,337,11098701,-795,0,1764762159,15177.243528429994,179.79715365000447,50637.65474304 2025-12-03,11:42:41.000,337,11098653,-795,0,1764762160,15177.310891529989,179.86764494999807,50637.64775592001 2025-12-03,11:42:42.000,337,11098594,-795,0,1764762161,15177.283946289994,179.9592836400043,50637.72461424 2025-12-03,11:42:43.000,337,11098664,-795,0,1764762162,15177.203110569993,180.0368240700045,50637.73160136 2025-12-03,11:42:44.000,337,11098612,-795,0,1764762163,15177.001021269993,180.02977493999788,50637.71762712001 2025-12-03,11:42:45.000,337,11098671,-795,0,1764762164,15176.953867099997,180.02272580999852,50637.73858848001 2025-12-03,11:42:46.000,337,11098674,-795,0,1764762165,15176.947130790002,180.0086275499998,50637.83640816001 2025-12-03,11:42:47.000,337,11098698,-795,0,1764762166,15176.967339720002,180.0086275499998,50637.78749832001 2025-12-03,11:42:48.000,337,11098590,-795,0,1764762167,15177.014493889998,180.14256102000218,50637.73160136 2025-12-03,11:42:49.000,337,11098629,-715,0,1764762168,15177.034702819998,180.12846276000346,50637.77352408 2025-12-03,11:42:50.000,337,11098625,-795,0,1764762169,15177.048175440003,180.1707575399996,50637.76653696001 2025-12-03,11:42:51.000,337,11098546,-795,0,1764762170,15177.088593299988,180.22715058000176,50637.80147256 2025-12-03,11:42:52.000,337,11098631,-635,0,1764762171,15177.142483779993,180.27649449000455,50637.808459679996 2025-12-03,11:42:53.000,337,11098582,-795,0,1764762172,15177.162692709993,180.304691010002,50637.8503824 2025-12-03,11:42:54.000,337,11098709,-795,0,1764762173,15177.189637949989,180.29059275000327,50637.808459679996 2025-12-03,11:42:55.000,337,11098621,-795,0,1764762174,15177.243528429994,180.38928057000157,50637.75954984 2025-12-03,11:42:56.000,337,11098594,-795,0,1764762175,15177.378254629999,180.44567361000372,50637.75954984 2025-12-03,11:42:57.000,337,11098603,-795,0,1764762176,15177.41867249,180.44567361000372,50637.73858848001 2025-12-03,11:42:58.000,337,11098555,-795,0,1764762177,15177.37151831999,180.43862448000436,50637.71064 2025-12-03,11:42:59.000,337,11098612,-795,0,1764762178,15177.337836769999,180.42452621999837,50637.75954984 2025-12-03,11:43:00.000,337,11098674,-795,0,1764762179,15177.425408799994,180.33993665999878,50637.73858848001 2025-12-03,11:43:01.000,337,11098539,-795,0,1764762180,15177.55339868999,180.32583840000007,50637.78749832001 2025-12-03,11:43:02.000,337,11098608,-795,0,1764762181,15177.64097072,180.45977187000244,50637.794485440005 2025-12-03,11:43:03.000,337,11098590,-795,0,1764762182,15177.71507012999,180.50911577999796,50637.80147256 2025-12-03,11:43:04.000,337,11098663,-795,0,1764762183,15177.7622243,180.5302631700033,50637.843395280004 2025-12-03,11:43:05.000,337,11098611,-795,0,1764762184,15177.73527905999,180.52321404000395,50637.75954984 2025-12-03,11:43:06.000,337,11098542,-795,0,1764762185,15177.688124889995,180.5161649100046,50637.794485440005 2025-12-03,11:43:07.000,337,11098627,-795,0,1764762186,15177.7622243,180.54436143000203,50637.864356640006 2025-12-03,11:43:08.000,337,11098550,-795,0,1764762187,15177.768960609996,180.5020666499986,50637.78749832001 2025-12-03,11:43:09.000,337,11098707,-795,0,1764762188,15177.789169539996,180.5161649100046,50637.78749832001 2025-12-03,11:43:10.000,337,11098606,-795,0,1764762189,15177.768960609996,180.5020666499986,50637.78749832001 2025-12-03,11:43:11.000,337,11098607,-795,0,1764762190,15177.73527905999,180.5161649100046,50637.81544680001 2025-12-03,11:43:12.000,337,11098629,-795,0,1764762191,15177.667915959995,180.43862448000436,50637.81544680001 2025-12-03,11:43:13.000,337,11098607,-795,0,1764762192,15177.667915959995,180.42452621999837,50637.9202536 2025-12-03,11:43:14.000,337,11098563,-795,0,1764762193,15177.62076179,180.4668210000018,50637.90627936001 2025-12-03,11:43:15.000,337,11098622,-795,0,1764762194,15177.55339868999,180.48796838999988,50637.913266480005 2025-12-03,11:43:16.000,337,11098533,-795,0,1764762195,15177.53318975999,180.5514105600014,50637.962176320005 2025-12-03,11:43:17.000,337,11098647,-635,0,1764762196,15177.486035589995,180.57255794999946,50637.976150559996 2025-12-03,11:43:18.000,337,11098635,-795,0,1764762197,15177.53318975999,180.6148527300029,50637.93422784001 2025-12-03,11:43:19.000,337,11098630,-795,0,1764762198,15177.51971714,180.63600012000097,50637.92724072 2025-12-03,11:43:20.000,337,11098639,-795,0,1764762199,15177.55339868999,180.58665620999818,50637.962176320005 2025-12-03,11:43:21.000,337,11098615,-795,0,1764762200,15177.647707029995,180.64304925000033,50637.98313768001 2025-12-03,11:43:22.000,337,11098629,-795,0,1764762201,15177.70159751,180.67124576999777,50637.93422784001 2025-12-03,11:43:23.000,337,11098616,-795,0,1764762202,15177.82285109,180.72058968000056,50637.92724072 2025-12-03,11:43:24.000,337,11098623,-795,0,1764762203,15177.829587399996,180.70649142000184,50637.94121496 2025-12-03,11:43:25.000,337,11098606,-795,0,1764762204,15177.809378469996,180.59370534000482,50637.89230512 2025-12-03,11:43:26.000,337,11098561,-795,0,1764762205,15177.890214189996,180.5161649100046,50637.8503824 2025-12-03,11:43:27.000,337,11098650,-795,0,1764762206,15177.964313600001,180.48091926000052,50637.92724072 2025-12-03,11:43:28.000,337,11098595,-795,0,1764762207,15178.045149320002,180.41042795999965,50637.94121496 2025-12-03,11:43:29.000,337,11098652,-795,0,1764762208,15178.112512419997,180.36108405000414,50637.962176320005 2025-12-03,11:43:30.000,337,11098620,-795,0,1764762209,15178.173139209997,180.19895406000433,50637.913266480005 2025-12-03,11:43:31.000,337,11098575,-795,0,1764762210,15178.146193970002,180.13551189000282,50637.93422784001 2025-12-03,11:43:32.000,337,11098620,-795,0,1764762211,15178.240502309993,179.9592836400043,50637.98313768001 2025-12-03,11:43:33.000,337,11098609,-795,0,1764762212,15178.294392789998,179.88174321000406,50637.99711192 2025-12-03,11:43:34.000,337,11098582,-795,0,1764762213,15178.348283269988,179.8605958199987,50637.96916344 2025-12-03,11:43:35.000,337,11098541,-795,0,1764762214,15178.355019579998,179.7619080000004,50637.99711192 2025-12-03,11:43:36.000,337,11098641,-795,0,1764762215,15178.321338029993,179.65617105000274,50637.913266480005 2025-12-03,11:43:37.000,337,11098551,-795,0,1764762216,15178.280920169993,179.53633583999908,50637.95518920001 2025-12-03,11:43:38.000,337,11098633,-795,0,1764762217,15178.247238620002,179.52223758000036,50637.87134376 2025-12-03,11:43:39.000,337,11098651,-795,0,1764762218,15178.267447550003,179.43059889000142,50637.90627936001 2025-12-03,11:43:40.000,337,11098585,-795,0,1764762219,15178.206820760002,179.33896020000248,50637.89929224 2025-12-03,11:43:41.000,337,11098623,-795,0,1764762220,15178.152930279997,179.36010759000055,50637.89929224 2025-12-03,11:43:42.000,337,11098585,-795,0,1764762221,15178.132721349997,179.32486194000376,50637.94121496 2025-12-03,11:43:43.000,337,11098629,-795,0,1764762222,15178.105776110002,179.27551803000097,50637.93422784001 2025-12-03,11:43:44.000,337,11098563,-795,0,1764762223,15178.105776110002,179.3671567199999,50637.93422784001 2025-12-03,11:43:45.000,337,11098709,-795,0,1764762224,15178.173139209997,179.3671567199999,50637.87833088 2025-12-03,11:43:46.000,337,11098611,-795,0,1764762225,15178.213557069997,179.48699193000357,50637.94820208 2025-12-03,11:43:47.000,337,11098616,-795,0,1764762226,15178.213557069997,179.49404106000293,50637.98313768001 2025-12-03,11:43:48.000,337,11098631,-755,0,1764762227,15178.200084449993,179.515188450001,50637.98313768001 2025-12-03,11:43:49.000,337,11098671,-795,0,1764762228,15178.240502309993,179.55748323000444,50637.98313768001 2025-12-03,11:43:50.000,337,11098612,-795,0,1764762229,15178.301129099993,179.48699193000357,50637.94121496 2025-12-03,11:43:51.000,337,11098647,-795,0,1764762230,15178.402173749993,179.50813932000165,50637.99711192 2025-12-03,11:43:52.000,337,11098679,-795,0,1764762231,15178.563845189994,179.45879540999886,50637.976150559996 2025-12-03,11:43:53.000,337,11098632,-795,0,1764762232,15178.71204400999,179.4517462799995,50637.96916344 2025-12-03,11:43:54.000,337,11098598,-795,0,1764762233,15178.866979139995,179.48699193000357,50638.032047520006 2025-12-03,11:43:55.000,337,11098574,-795,0,1764762234,15178.947814859996,179.5010901900023,50638.03903464 2025-12-03,11:43:56.000,337,11098617,-795,0,1764762235,15178.99496902999,179.4799428000042,50638.05300888001 2025-12-03,11:43:57.000,337,11098646,-795,0,1764762236,15178.99496902999,179.34600933000183,50638.032047520006 2025-12-03,11:43:58.000,337,11098670,-795,0,1764762237,15179.055595819991,179.3178128100044,50638.04602176 2025-12-03,11:43:59.000,337,11098625,-795,0,1764762238,15179.075804749991,179.2332232500048,50638.080957360005 2025-12-03,11:44:00.000,337,11098572,-795,0,1764762239,15178.99496902999,179.16273195000394,50638.032047520006 2025-12-03,11:44:01.000,337,11098582,-795,0,1764762240,15178.93434223999,179.04994586999965,50638.02506040001 2025-12-03,11:44:02.000,337,11098679,-795,0,1764762241,15178.88045176,178.88781587999983,50637.98313768001 2025-12-03,11:44:03.000,337,11098641,-675,0,1764762242,15178.846770209995,178.83847197000432,50638.05300888001 2025-12-03,11:44:04.000,337,11098590,-795,0,1764762243,15178.87371544999,178.82437370999833,50638.059996 2025-12-03,11:44:05.000,337,11098627,-795,0,1764762244,15178.806352349995,178.83142283999769,50638.10890584 2025-12-03,11:44:06.000,337,11098609,-795,0,1764762245,15178.75246186999,178.83847197000432,50638.0949316 2025-12-03,11:44:07.000,337,11098603,-795,0,1764762246,15178.75919818,178.87371762000112,50638.15781568 2025-12-03,11:44:08.000,337,11098574,-795,0,1764762247,15178.73225293999,178.91601240000455,50638.011086160004 2025-12-03,11:44:09.000,337,11098615,-795,0,1764762248,15178.75919818,179.03584761000093,50638.01807328 2025-12-03,11:44:10.000,337,11098582,-795,0,1764762249,15178.826561279995,179.16273195000394,50638.0949316 2025-12-03,11:44:11.000,337,11098639,-795,0,1764762250,15178.81982497,179.22617411999818,50638.080957360005 2025-12-03,11:44:12.000,337,11098643,-795,0,1764762251,15178.81982497,179.28961628999969,50638.06698312 2025-12-03,11:44:13.000,337,11098598,-795,0,1764762252,15178.81982497,179.29666541999904,50638.032047520006 2025-12-03,11:44:14.000,337,11098660,-795,0,1764762253,15178.92086962,179.21207585999946,50638.01807328 2025-12-03,11:44:15.000,337,11098636,-795,0,1764762254,15179.082541060001,179.2684689000016,50638.07397024001 2025-12-03,11:44:16.000,337,11098581,-795,0,1764762255,15179.176849399992,179.24027238000417,50638.07397024001 2025-12-03,11:44:17.000,337,11098596,-635,0,1764762256,15179.284630360002,179.2543706400029,50638.06698312 2025-12-03,11:44:18.000,337,11098614,-795,0,1764762257,15179.372202389997,179.19092847000138,50638.07397024001 2025-12-03,11:44:19.000,337,11098616,-795,0,1764762258,15179.392411319997,179.07109325999772,50638.00409904001 2025-12-03,11:44:20.000,337,11098605,-795,0,1764762259,15179.358729769992,178.96535631000006,50638.03903464 2025-12-03,11:44:21.000,337,11098617,-795,0,1764762260,15179.271157739997,178.84552110000368,50638.03903464 2025-12-03,11:44:22.000,337,11098621,-795,0,1764762261,15179.338520839992,178.68339111000387,50638.06698312 2025-12-03,11:44:23.000,337,11098666,-795,0,1764762262,15179.372202389997,178.57060502999957,50638.11589296 2025-12-03,11:44:24.000,337,11098592,-795,0,1764762263,15179.439565489993,178.48601546999998,50638.15781568 2025-12-03,11:44:25.000,337,11098645,-795,0,1764762264,15179.479983349993,178.42257329999848,50638.129867200005 2025-12-03,11:44:26.000,337,11098638,-795,0,1764762265,15179.426092870002,178.40847503999976,50638.17178992001 2025-12-03,11:44:27.000,337,11098635,-755,0,1764762266,15179.378938699992,178.34503286999825,50638.234674 2025-12-03,11:44:28.000,337,11098598,-795,0,1764762267,15179.392411319997,178.28863983000338,50638.17178992001 2025-12-03,11:44:29.000,337,11098639,-795,0,1764762268,15179.385675010002,178.26749243999802,50638.1648028 2025-12-03,11:44:30.000,337,11098520,-795,0,1764762269,15179.399147629993,178.27454157000466,50638.199738400006 2025-12-03,11:44:31.000,337,11098634,-795,0,1764762270,15179.446301800002,178.45781895000255,50638.0949316 2025-12-03,11:44:32.000,337,11098646,-795,0,1764762271,15179.331784529997,178.47191721000127,50638.08794448 2025-12-03,11:44:33.000,337,11098638,-795,0,1764762272,15179.284630360002,178.4014259100004,50638.10191872001 2025-12-03,11:44:34.000,337,11098563,-715,0,1764762273,15179.217267259992,178.37322939000296,50638.13685432 2025-12-03,11:44:35.000,337,11098662,-795,0,1764762274,15179.237476189992,178.4014259100004,50638.17178992001 2025-12-03,11:44:36.000,337,11098635,-795,0,1764762275,15179.372202389997,178.4014259100004,50638.12288008001 2025-12-03,11:44:37.000,337,11098588,-795,0,1764762276,15179.554082759998,178.38027852000232,50638.15781568 2025-12-03,11:44:38.000,337,11098622,-795,0,1764762277,15179.634918479998,178.38027852000232,50638.24166112001 2025-12-03,11:44:39.000,337,11098565,-795,0,1764762278,15179.783117299994,178.40847503999976,50638.199738400006 2025-12-03,11:44:40.000,337,11098594,-795,0,1764762279,15179.93805243,178.40847503999976,50638.24166112001 2025-12-03,11:44:41.000,337,11098645,-795,0,1764762280,15180.025624459995,178.39437678000104,50638.26262248 2025-12-03,11:44:42.000,337,11098650,-795,0,1764762281,15180.16035066,178.32388548000017,50638.3045452 2025-12-03,11:44:43.000,337,11098635,-795,0,1764762282,15180.16035066,178.29568896000274,50638.297558080005 2025-12-03,11:44:44.000,337,11098648,-795,0,1764762283,15180.19403220999,178.14765723000164,50638.29057096001 2025-12-03,11:44:45.000,337,11098613,-795,0,1764762284,15180.288340549996,178.1053624499982,50638.33249368 2025-12-03,11:44:46.000,337,11098613,-795,0,1764762285,15180.402857820001,178.14060810000228,50638.32550656 2025-12-03,11:44:47.000,337,11098608,-795,0,1764762286,15180.551056639997,178.08421506000013,50638.20672552 2025-12-03,11:44:48.000,337,11098707,-795,0,1764762287,15180.652101289998,178.02077288999863,50638.297558080005 2025-12-03,11:44:49.000,337,11098587,-795,0,1764762288,15180.746409629988,178.02782201999798,50638.21371264 2025-12-03,11:44:50.000,337,11098625,-795,0,1764762289,15180.732937009998,177.96437985000375,50638.28358384 2025-12-03,11:44:51.000,337,11098680,-795,0,1764762290,15180.746409629988,177.89388855000288,50638.311532319996 2025-12-03,11:44:52.000,337,11098640,-795,0,1764762291,15180.665573910002,177.88683942000353,50638.35345504 2025-12-03,11:44:53.000,337,11098579,-795,0,1764762292,15180.578001879992,177.7811024699986,50638.32550656 2025-12-03,11:44:54.000,337,11098641,-795,0,1764762293,15180.544320330002,177.89388855000288,50638.311532319996 2025-12-03,11:44:55.000,337,11098624,-795,0,1764762294,15180.497166159992,177.78815159999795,50638.45127472 2025-12-03,11:44:56.000,337,11098600,-795,0,1764762295,15180.416330439992,177.78815159999795,50638.42332624 2025-12-03,11:44:57.000,337,11098687,-795,0,1764762296,15180.369176269996,177.79520073000458,50638.47223608 2025-12-03,11:44:58.000,337,11098588,-795,0,1764762297,15180.389385199996,177.88683942000353,50638.45127472 2025-12-03,11:44:59.000,337,11098536,-795,0,1764762298,15180.308549479996,177.92913419999968,50638.52114592 2025-12-03,11:45:00.000,337,11098576,-795,0,1764762299,15180.227713759996,178.02782201999798,50638.479223199996 2025-12-03,11:45:01.000,337,11098621,-795,0,1764762300,15180.146878039995,177.9925763700012,50638.43730048001 2025-12-03,11:45:02.000,337,11098581,-795,0,1764762301,15180.146878039995,178.07716593000077,50638.50717168001 2025-12-03,11:45:03.000,337,11098558,-795,0,1764762302,15180.167086969996,178.18290287999844,50638.49319744 2025-12-03,11:45:04.000,337,11098615,-795,0,1764762303,15180.22097745,178.1899520099978,50638.50018456 2025-12-03,11:45:05.000,337,11098513,-795,0,1764762304,15180.348967339996,178.27454157000466,50638.5490944 2025-12-03,11:45:06.000,337,11098644,-795,0,1764762305,15180.429803059997,178.4507698200032,50638.514158800004 2025-12-03,11:45:07.000,337,11098646,-795,0,1764762306,15180.557792949992,178.49306459999934,50638.52114592 2025-12-03,11:45:08.000,337,11098585,-795,0,1764762307,15180.618419739993,178.60585068000364,50638.50717168001 2025-12-03,11:45:09.000,337,11098637,-795,0,1764762308,15180.604947120002,178.61994894000236,50638.54210728 2025-12-03,11:45:10.000,337,11098549,-795,0,1764762309,15180.679046529993,178.5635559000002,50638.55608152001 2025-12-03,11:45:11.000,337,11098574,-795,0,1764762310,15180.739673319993,178.54240851000213,50638.5490944 2025-12-03,11:45:12.000,337,11098635,-795,0,1764762311,15180.766618559988,178.5847032899983,50638.535120160006 2025-12-03,11:45:13.000,337,11098600,-795,0,1764762312,15180.800300109993,178.5847032899983,50638.56306864 2025-12-03,11:45:14.000,337,11098592,-795,0,1764762313,15180.800300109993,178.5001137299987,50638.57704288001 2025-12-03,11:45:15.000,337,11098658,-795,0,1764762314,15180.780091179993,178.5142119900047,50638.61197848 2025-12-03,11:45:16.000,337,11098578,-795,0,1764762315,15180.753145939998,178.47896634000062,50638.702811040006 2025-12-03,11:45:17.000,337,11098607,-795,0,1764762316,15180.679046529993,178.4014259100004,50638.72377240001 2025-12-03,11:45:18.000,337,11098643,-795,0,1764762317,15180.537584019992,178.44372069000383,50638.74473376001 2025-12-03,11:45:19.000,337,11098614,-795,0,1764762318,15180.443275680002,178.4648680800019,50638.70979816 2025-12-03,11:45:20.000,337,11098548,-795,0,1764762319,15180.382648890001,178.49306459999934,50638.76569512 2025-12-03,11:45:21.000,337,11098661,-795,0,1764762320,15180.167086969996,178.5001137299987,50638.758708 2025-12-03,11:45:22.000,337,11098691,-795,0,1764762321,15180.09972387,178.59175241999765,50638.870501920006 2025-12-03,11:45:23.000,337,11098674,-795,0,1764762322,15180.03236076999,178.53535938000277,50638.91242464001 2025-12-03,11:45:24.000,337,11098570,-795,0,1764762323,15179.89763457,178.65519458999916,50638.870501920006 2025-12-03,11:45:25.000,337,11098602,-795,0,1764762324,15179.89089825999,178.66224371999851,50638.95434736 2025-12-03,11:45:26.000,337,11098593,-795,0,1764762325,15179.843744089994,178.7609315400041,50638.96133448001 2025-12-03,11:45:27.000,337,11098585,-795,0,1764762326,15179.796589919999,178.73978414999874,50638.919411760005 2025-12-03,11:45:28.000,337,11098616,-795,0,1764762327,15179.796589919999,178.85257023000304,50638.94736024 2025-12-03,11:45:29.000,337,11098639,-795,0,1764762328,15179.776380989999,178.90191413999855,50638.91242464001 2025-12-03,11:45:30.000,337,11098586,-795,0,1764762329,15179.742699439994,178.98650369999814,50638.96133448001 2025-12-03,11:45:31.000,337,11098628,-795,0,1764762330,15179.668600029989,179.03584761000093,50638.898450400004 2025-12-03,11:45:32.000,337,11098626,-795,0,1764762331,15179.722490509994,179.03584761000093,50638.95434736 2025-12-03,11:45:33.000,337,11098621,-795,0,1764762332,15179.749435749989,179.08519152000372,50638.98229584 2025-12-03,11:45:34.000,337,11098616,-795,0,1764762333,15179.816798849999,179.15568282000459,50639.03120568001 2025-12-03,11:45:35.000,337,11098577,-795,0,1764762334,15179.93805243,179.2332232500048,50638.99627008 2025-12-03,11:45:36.000,337,11098615,-795,0,1764762335,15180.03909708,179.3530584600012,50638.98229584 2025-12-03,11:45:37.000,337,11098611,-795,0,1764762336,15180.126669109995,179.46584453999822,50639.038192800006 2025-12-03,11:45:38.000,337,11098607,-795,0,1764762337,15180.187295899996,179.515188450001,50639.02421856 2025-12-03,11:45:39.000,337,11098669,-795,0,1764762338,15180.227713759996,179.48699193000357,50639.02421856 2025-12-03,11:45:40.000,337,11098607,-795,0,1764762339,15180.268131619996,179.4517462799995,50638.99627008 2025-12-03,11:45:41.000,337,11098606,-795,0,1764762340,15180.328758409996,179.52223758000036,50639.0032572 2025-12-03,11:45:42.000,337,11098639,-795,0,1764762341,15180.335494719991,179.54338496999844,50639.04517992 2025-12-03,11:45:43.000,337,11098602,-795,0,1764762342,15180.288340549996,179.52223758000036,50638.99627008 2025-12-03,11:45:44.000,337,11098606,-795,0,1764762343,15180.24118638,179.47289367000485,50639.05915416001 2025-12-03,11:45:45.000,337,11098623,-795,0,1764762344,15180.24118638,179.42354976000206,50638.99627008 2025-12-03,11:45:46.000,337,11098598,-795,0,1764762345,15180.227713759996,179.40945150000334,50639.01024432001 2025-12-03,11:45:47.000,337,11098518,-795,0,1764762346,15180.274867929991,179.40240237000398,50639.08011552001 2025-12-03,11:45:48.000,337,11098652,-795,0,1764762347,15180.274867929991,179.43059889000142,50638.98928296001 2025-12-03,11:45:49.000,337,11098543,-795,0,1764762348,15180.167086969996,179.40945150000334,50639.03120568001 2025-12-03,11:45:50.000,337,11098549,-795,0,1764762349,15180.01888815,179.2684689000016,50639.03120568001 2025-12-03,11:45:51.000,337,11098558,-795,0,1764762350,15180.01888815,179.19797760000074,50639.05915416001 2025-12-03,11:45:52.000,337,11098641,-795,0,1764762351,15180.045833389995,179.2332232500048,50639.01024432001 2025-12-03,11:45:53.000,337,11098634,-795,0,1764762352,15180.16035066,179.32486194000376,50639.10107688 2025-12-03,11:45:54.000,337,11098597,-795,0,1764762353,15180.24118638,179.49404106000293,50639.15697384001 2025-12-03,11:45:55.000,337,11098647,-635,0,1764762354,15180.207504829996,179.62797452999803,50639.17094808 2025-12-03,11:45:56.000,337,11098640,-795,0,1764762355,15180.20076852,179.68436757000018,50639.16396096 2025-12-03,11:45:57.000,337,11098598,-795,0,1764762356,15180.126669109995,179.77600625999912,50639.17793520001 2025-12-03,11:45:58.000,337,11098609,-795,0,1764762357,15180.1199328,179.80420278000383,50639.184922320004 2025-12-03,11:45:59.000,337,11098671,-795,0,1764762358,15180.03909708,179.86764494999807,50639.233832160004 2025-12-03,11:46:00.000,337,11098630,-795,0,1764762359,15180.05930601,179.93108711999957,50639.19889656001 2025-12-03,11:46:01.000,337,11098629,-795,0,1764762360,15180.005415529995,180.04387320000387,50639.14998672 2025-12-03,11:46:02.000,337,11098627,-795,0,1764762361,15180.1199328,180.1073153699981,50639.21985792 2025-12-03,11:46:03.000,337,11098590,-795,0,1764762362,15180.13340541999,180.13551189000282,50639.233832160004 2025-12-03,11:46:04.000,337,11098643,-795,0,1764762363,15180.07277862999,180.11436450000474,50639.19190944 2025-12-03,11:46:05.000,337,11098635,-635,0,1764762364,15180.167086969996,180.16370841000025,50639.3176776 2025-12-03,11:46:06.000,337,11098543,-795,0,1764762365,15180.274867929991,180.1707575399996,50639.282742 2025-12-03,11:46:07.000,337,11098562,-795,0,1764762366,15180.247922689996,180.1919049299977,50639.21985792 2025-12-03,11:46:08.000,337,11098578,-795,0,1764762367,15180.28160424,180.2553470999992,50639.26876776 2025-12-03,11:46:09.000,337,11098633,-795,0,1764762368,15180.355703649991,180.29059275000327,50639.29671624001 2025-12-03,11:46:10.000,337,11098615,-795,0,1764762369,15180.429803059997,180.24124884000048,50639.352613200004 2025-12-03,11:46:11.000,337,11098609,-795,0,1764762370,15180.443275680002,180.29059275000327,50639.24081928 2025-12-03,11:46:12.000,337,11098675,-795,0,1764762371,15180.497166159992,180.36108405000414,50639.282742 2025-12-03,11:46:13.000,337,11098632,-795,0,1764762372,15180.551056639997,180.42452621999837,50639.3176776 2025-12-03,11:46:14.000,337,11098702,-795,0,1764762373,15180.578001879992,180.39632970000093,50639.373574560006 2025-12-03,11:46:15.000,337,11098606,-795,0,1764762374,15180.598210809992,180.37518231000286,50639.352613200004 2025-12-03,11:46:16.000,337,11098626,-795,0,1764762375,15180.652101289998,180.33288752999943,50639.33863896 2025-12-03,11:46:17.000,337,11098591,-795,0,1764762376,15180.739673319993,180.38928057000157,50639.35960032 2025-12-03,11:46:18.000,337,11098628,-795,0,1764762377,15180.800300109993,180.3681331800035,50639.34562608001 2025-12-03,11:46:19.000,337,11098579,-795,0,1764762378,15180.833981659998,180.37518231000286,50639.45043288 2025-12-03,11:46:20.000,337,11098671,-795,0,1764762379,15180.780091179993,180.3187892700007,50639.49235560001 2025-12-03,11:46:21.000,337,11098568,-755,0,1764762380,15180.719464389993,180.29764188000263,50639.40851016 2025-12-03,11:46:22.000,337,11098589,-795,0,1764762381,15180.732937009998,180.29764188000263,50639.39453592001 2025-12-03,11:46:23.000,337,11098665,-795,0,1764762382,15180.739673319993,180.21305232000304,50639.401523040004 2025-12-03,11:46:24.000,337,11098650,-795,0,1764762383,15180.753145939998,180.18485579999833,50639.401523040004 2025-12-03,11:46:25.000,337,11098639,-795,0,1764762384,15180.807036419988,180.1566592800009,50639.373574560006 2025-12-03,11:46:26.000,337,11098617,-795,0,1764762385,15180.908081069989,180.19895406000433,50639.401523040004 2025-12-03,11:46:27.000,337,11098645,-795,0,1764762386,15180.995653099999,180.27649449000455,50639.3875488 2025-12-03,11:46:28.000,337,11098731,-795,0,1764762387,15180.941762619994,180.35403492000478,50639.40851016 2025-12-03,11:46:29.000,337,11098604,-795,0,1764762388,15180.901344759994,180.4033788300003,50639.39453592001 2025-12-03,11:46:30.000,337,11098638,-795,0,1764762389,15180.894608449998,180.3681331800035,50639.45043288 2025-12-03,11:46:31.000,337,11098628,-795,0,1764762390,15180.914817379999,180.31174014000135,50639.41549728001 2025-12-03,11:46:32.000,337,11098620,-795,0,1764762391,15180.867663209989,180.35403492000478,50639.48536848 2025-12-03,11:46:33.000,337,11098653,-795,0,1764762392,15180.867663209989,180.32583840000007,50639.41549728001 2025-12-03,11:46:34.000,337,11098630,-795,0,1764762393,15180.840717969993,180.304691010002,50639.42947152 2025-12-03,11:46:35.000,337,11098592,-795,0,1764762394,15180.786827489988,180.23419971000112,50639.43645864 2025-12-03,11:46:36.000,337,11098619,-795,0,1764762395,15180.766618559988,180.22715058000176,50639.45742 2025-12-03,11:46:37.000,337,11098612,-795,0,1764762396,15180.800300109993,180.19895406000433,50639.58318816001 2025-12-03,11:46:38.000,337,11098644,-795,0,1764762397,15180.786827489988,180.20600319000368,50639.61812376 2025-12-03,11:46:39.000,337,11098706,-795,0,1764762398,15180.793563799998,180.18485579999833,50639.639085120005 2025-12-03,11:46:40.000,337,11098597,-795,0,1764762399,15180.712728079998,180.18485579999833,50639.64607224 2025-12-03,11:46:41.000,337,11098613,-795,0,1764762400,15180.658837599993,180.1707575399996,50639.66004648001 2025-12-03,11:46:42.000,337,11098579,-795,0,1764762401,15180.571265569997,180.12846276000346,50639.639085120005 2025-12-03,11:46:43.000,337,11098663,-795,0,1764762402,15180.530847709997,180.00157842000044,50639.72991768001 2025-12-03,11:46:44.000,337,11098636,-795,0,1764762403,15180.571265569997,179.93813624999893,50639.61812376 2025-12-03,11:46:45.000,337,11098639,-795,0,1764762404,15180.598210809992,179.96633277000365,50639.68100784001 2025-12-03,11:46:46.000,337,11098588,-795,0,1764762405,15180.679046529993,180.02272580999852,50639.60414952 2025-12-03,11:46:47.000,337,11098615,-795,0,1764762406,15180.665573910002,180.0368240700045,50639.639085120005 2025-12-03,11:46:48.000,337,11098656,-795,0,1764762407,15180.705991769988,180.0579714600026,50639.54825256 2025-12-03,11:46:49.000,337,11098575,-675,0,1764762408,15180.692519149998,180.00157842000044,50639.60414952 2025-12-03,11:46:50.000,337,11098584,-795,0,1764762409,15180.692519149998,179.98748016000172,50639.687994960004 2025-12-03,11:46:51.000,337,11098605,-795,0,1764762410,15180.665573910002,179.9451853799983,50639.61113664001 2025-12-03,11:46:52.000,337,11098598,-795,0,1764762411,15180.712728079998,179.8605958199987,50639.60414952 2025-12-03,11:46:53.000,337,11098618,-795,0,1764762412,15180.793563799998,179.8253501700019,50639.61113664001 2025-12-03,11:46:54.000,337,11098618,-795,0,1764762413,15180.874399519998,179.81830104000255,50639.58318816001 2025-12-03,11:46:55.000,337,11098616,-755,0,1764762414,15180.867663209989,179.79715365000447,50639.64607224 2025-12-03,11:46:56.000,337,11098599,-795,0,1764762415,15180.874399519998,179.83239930000127,50639.63209800001 2025-12-03,11:46:57.000,337,11098608,-795,0,1764762416,15180.874399519998,179.85354668999935,50639.61113664001 2025-12-03,11:46:58.000,337,11098674,-795,0,1764762417,15180.921553689994,179.8746940800047,50639.61113664001 2025-12-03,11:46:59.000,337,11098654,-795,0,1764762418,15180.914817379999,179.8746940800047,50639.68100784001 2025-12-03,11:47:00.000,337,11098590,-795,0,1764762419,15180.901344759994,179.973381900003,50639.67402072 2025-12-03,11:47:01.000,337,11098599,-795,0,1764762420,15180.874399519998,179.9451853799983,50639.57620104 2025-12-03,11:47:02.000,337,11098597,-795,0,1764762421,15180.941762619994,179.9592836400043,50639.708956320006 2025-12-03,11:47:03.000,337,11098613,-795,0,1764762422,15180.894608449998,179.98043103000236,50639.66004648001 2025-12-03,11:47:04.000,337,11098537,-795,0,1764762423,15180.941762619994,180.06502059000195,50639.708956320006 2025-12-03,11:47:05.000,337,11098681,-795,0,1764762424,15180.914817379999,180.04387320000387,50639.58318816001 2025-12-03,11:47:06.000,337,11098626,-795,0,1764762425,15180.935026309999,180.06502059000195,50639.687994960004 2025-12-03,11:47:07.000,337,11098562,-795,0,1764762426,15181.036070959999,180.04387320000387,50639.590175280005 2025-12-03,11:47:08.000,337,11098653,-795,0,1764762427,15181.015862029999,180.08616798000003,50639.72293056 2025-12-03,11:47:09.000,337,11098573,-795,0,1764762428,15181.063016199994,180.13551189000282,50639.61812376 2025-12-03,11:47:10.000,337,11098589,-795,0,1764762429,15181.11017036999,180.21305232000304,50639.55523968 2025-12-03,11:47:11.000,337,11098625,-795,0,1764762430,15180.995653099999,180.20600319000368,50639.61812376 2025-12-03,11:47:12.000,337,11098657,-795,0,1764762431,15180.948498929989,180.13551189000282,50639.60414952 2025-12-03,11:47:13.000,337,11098623,-795,0,1764762432,15180.928289999989,180.12846276000346,50639.62511088 2025-12-03,11:47:14.000,337,11098623,-795,0,1764762433,15180.901344759994,180.0720697200013,50639.63209800001 2025-12-03,11:47:15.000,337,11098629,-795,0,1764762434,15180.867663209989,180.16370841000025,50639.60414952 2025-12-03,11:47:16.000,337,11098601,-795,0,1764762435,15180.813772729998,180.2835436200039,50639.57620104 2025-12-03,11:47:17.000,337,11098627,-795,0,1764762436,15180.820509039993,180.24829796999984,50639.65305936 2025-12-03,11:47:18.000,337,11098599,-795,0,1764762437,15180.840717969993,180.2201014500024,50639.5971624 2025-12-03,11:47:19.000,337,11098650,-795,0,1764762438,15180.874399519998,180.26239622999856,50639.58318816001 2025-12-03,11:47:20.000,337,11098667,-795,0,1764762439,15180.914817379999,180.41042795999965,50639.520304080004 2025-12-03,11:47:21.000,337,11098555,-795,0,1764762440,15180.894608449998,180.3681331800035,50639.54825256 2025-12-03,11:47:22.000,337,11098678,-795,0,1764762441,15180.901344759994,180.41042795999965,50639.66004648001 2025-12-03,11:47:23.000,337,11098655,-795,0,1764762442,15180.894608449998,180.35403492000478,50639.69498208 2025-12-03,11:47:24.000,337,11098676,-795,0,1764762443,15180.820509039993,180.34698578999814,50639.66004648001 2025-12-03,11:47:25.000,337,11098654,-795,0,1764762444,15180.847454279989,180.33993665999878,50639.74389192 2025-12-03,11:47:26.000,337,11098626,-795,0,1764762445,15180.894608449998,180.3187892700007,50639.7718404 2025-12-03,11:47:27.000,337,11098620,-795,0,1764762446,15180.975444169999,180.36108405000414,50639.736904800004 2025-12-03,11:47:28.000,337,11098665,-795,0,1764762447,15181.022598339994,180.417477089999,50639.71594344 2025-12-03,11:47:29.000,337,11098634,-755,0,1764762448,15181.06975250999,180.43862448000436,50639.736904800004 2025-12-03,11:47:30.000,337,11098645,-795,0,1764762449,15181.103434059994,180.44567361000372,50639.71594344 2025-12-03,11:47:31.000,337,11098568,-795,0,1764762450,15181.103434059994,180.42452621999837,50639.65305936 2025-12-03,11:47:32.000,337,11098624,-795,0,1764762451,15181.06975250999,180.45272274000308,50639.61812376 2025-12-03,11:47:33.000,337,11098619,-795,0,1764762452,15181.06975250999,180.43862448000436,50639.70196920001 2025-12-03,11:47:34.000,337,11098710,-795,0,1764762453,15181.11690668,180.4668210000018,50639.72293056 2025-12-03,11:47:35.000,337,11098656,-795,0,1764762454,15181.184269779995,180.47387013000116,50639.70196920001 2025-12-03,11:47:36.000,337,11098568,-795,0,1764762455,15181.23142394999,180.4668210000018,50639.71594344 2025-12-03,11:47:37.000,337,11098643,-795,0,1764762456,15181.366150149996,180.5020666499986,50639.71594344 2025-12-03,11:47:38.000,337,11098663,-795,0,1764762457,15181.426776939996,180.58665620999818,50639.639085120005 2025-12-03,11:47:39.000,337,11098581,-795,0,1764762458,15181.33246859999,180.60780360000354,50639.69498208 2025-12-03,11:47:40.000,337,11098562,-795,0,1764762459,15181.244896569995,180.45272274000308,50639.60414952 2025-12-03,11:47:41.000,337,11098632,-795,0,1764762460,15181.244896569995,180.3187892700007,50639.62511088 2025-12-03,11:47:42.000,337,11098643,-795,0,1764762461,15181.386359079996,180.304691010002,50639.64607224 2025-12-03,11:47:43.000,337,11098602,-795,0,1764762462,15181.548030519996,180.35403492000478,50639.60414952 2025-12-03,11:47:44.000,337,11098622,-795,0,1764762463,15181.723174580002,180.4668210000018,50639.590175280005 2025-12-03,11:47:45.000,337,11098650,-795,0,1764762464,15181.844428160002,180.417477089999,50639.569213920004 2025-12-03,11:47:46.000,337,11098599,-795,0,1764762465,15181.884846020002,180.417477089999,50639.569213920004 2025-12-03,11:47:47.000,337,11098569,-795,0,1764762466,15181.965681739988,180.47387013000116,50639.61812376 2025-12-03,11:47:48.000,337,11098624,-795,0,1764762467,15182.053253769998,180.52321404000395,50639.541265440006 2025-12-03,11:47:49.000,337,11098615,-795,0,1764762468,15182.100407939994,180.5161649100046,50639.61113664001 2025-12-03,11:47:50.000,337,11098655,-795,0,1764762469,15182.026308529988,180.4668210000018,50639.5971624 2025-12-03,11:47:51.000,337,11098666,-795,0,1764762470,15181.999363289993,180.417477089999,50639.65305936 2025-12-03,11:47:52.000,337,11098615,-795,0,1764762471,15181.992626979998,180.42452621999837,50639.62511088 2025-12-03,11:47:53.000,337,11098634,-795,0,1764762472,15181.932000189998,180.38223144000222,50639.69498208 2025-12-03,11:47:54.000,337,11098622,-795,0,1764762473,15182.006099599988,180.29764188000263,50639.79280176 2025-12-03,11:47:55.000,337,11098639,-795,0,1764762474,15182.154298419999,180.27649449000455,50639.757866160006 2025-12-03,11:47:56.000,337,11098605,-795,0,1764762475,15182.147562109989,180.27649449000455,50639.736904800004 2025-12-03,11:47:57.000,337,11098676,-795,0,1764762476,15182.28902461999,180.33993665999878,50639.70196920001 2025-12-03,11:47:58.000,337,11098586,-795,0,1764762477,15182.41027819999,180.2835436200039,50639.76485328 2025-12-03,11:47:59.000,337,11098543,-795,0,1764762478,15182.49785023,180.29764188000263,50639.82773736001 2025-12-03,11:48:00.000,337,11098623,-795,0,1764762479,15182.4776413,180.1707575399996,50639.806776000005 2025-12-03,11:48:01.000,337,11098641,-795,0,1764762480,15182.484377609995,180.17780666999897,50639.76485328 2025-12-03,11:48:02.000,337,11098600,-795,0,1764762481,15182.545004399995,180.23419971000112,50639.79978888001 2025-12-03,11:48:03.000,337,11098601,-795,0,1764762482,15182.524795469995,180.19895406000433,50639.83472448 2025-12-03,11:48:04.000,337,11098571,-795,0,1764762483,15182.53153177999,180.26239622999856,50639.79978888001 2025-12-03,11:48:05.000,337,11098601,-795,0,1764762484,15182.484377609995,180.2201014500024,50639.76485328 2025-12-03,11:48:06.000,337,11098635,-795,0,1764762485,15182.524795469995,180.13551189000282,50639.79978888001 2025-12-03,11:48:07.000,337,11098583,-795,0,1764762486,15182.504586539995,180.08616798000003,50639.79280176 2025-12-03,11:48:08.000,337,11098591,-795,0,1764762487,15182.57868595,180.0720697200013,50639.84869872001 2025-12-03,11:48:09.000,337,11098623,-795,0,1764762488,15182.53826809,180.1073153699981,50639.8417116 2025-12-03,11:48:10.000,337,11098627,-795,0,1764762489,15182.49111391999,180.0368240700045,50639.82075024 2025-12-03,11:48:11.000,337,11098624,-795,0,1764762490,15182.53826809,179.90289060000214,50639.8417116 2025-12-03,11:48:12.000,337,11098609,-795,0,1764762491,15182.57868595,179.83239930000127,50639.82773736001 2025-12-03,11:48:13.000,337,11098623,-795,0,1764762492,15182.61910381,179.7619080000004,50639.855685840004 2025-12-03,11:48:14.000,337,11098595,-795,0,1764762493,15182.760566320001,179.71961322000425,50639.82773736001 2025-12-03,11:48:15.000,337,11098608,-795,0,1764762494,15182.794247869992,179.65617105000274,50639.876647200006 2025-12-03,11:48:16.000,337,11098589,-795,0,1764762495,15182.760566320001,179.57158149000315,50639.84869872001 2025-12-03,11:48:17.000,337,11098596,-795,0,1764762496,15182.821193110001,179.55748323000444,50639.82773736001 2025-12-03,11:48:18.000,337,11098692,-795,0,1764762497,15182.902028830002,179.5786306200025,50639.806776000005 2025-12-03,11:48:19.000,337,11098586,-795,0,1764762498,15182.895292519992,179.5645323600038,50639.84869872001 2025-12-03,11:48:20.000,337,11098645,-795,0,1764762499,15182.895292519992,179.5786306200025,50639.82773736001 2025-12-03,11:48:21.000,337,11098622,-795,0,1764762500,15182.807720489996,179.46584453999822,50639.876647200006 2025-12-03,11:48:22.000,337,11098639,-795,0,1764762501,15182.807720489996,179.39535324000462,50639.88363432 2025-12-03,11:48:23.000,337,11098673,-795,0,1764762502,15182.780775250001,179.33896020000248,50639.82773736001 2025-12-03,11:48:24.000,337,11098568,-795,0,1764762503,15182.760566320001,179.29666541999904,50639.8417116 2025-12-03,11:48:25.000,337,11098553,-795,0,1764762504,15182.780775250001,179.3037145499984,50639.82773736001 2025-12-03,11:48:26.000,337,11098650,-795,0,1764762505,15182.800984180001,179.27551803000097,50639.86966008001 2025-12-03,11:48:27.000,337,11098594,-795,0,1764762506,15182.834665729992,179.22617411999818,50639.83472448 2025-12-03,11:48:28.000,337,11098610,-795,0,1764762507,15182.787511559996,179.2332232500048,50639.82075024 2025-12-03,11:48:29.000,337,11098596,-795,0,1764762508,15182.800984180001,179.26141977000225,50639.806776000005 2025-12-03,11:48:30.000,337,11098676,-795,0,1764762509,15182.747093699996,179.19092847000138,50639.86267296 2025-12-03,11:48:31.000,337,11098594,-795,0,1764762510,15182.807720489996,179.07109325999772,50639.8417116 2025-12-03,11:48:32.000,337,11098600,-795,0,1764762511,15182.868347279997,179.08519152000372,50639.83472448 2025-12-03,11:48:33.000,337,11098604,-795,0,1764762512,15182.982864550002,179.11338804000115,50639.86966008001 2025-12-03,11:48:34.000,337,11098640,-795,0,1764762513,15183.070436579997,179.09928978000244,50639.84869872001 2025-12-03,11:48:35.000,337,11098593,-795,0,1764762514,15183.124327060003,179.04994586999965,50639.89760856001 2025-12-03,11:48:36.000,337,11098555,-795,0,1764762515,15183.124327060003,179.00060196000413,50639.96747976001 2025-12-03,11:48:37.000,337,11098543,-795,0,1764762516,15183.164744919988,179.0076510900035,50639.876647200006 2025-12-03,11:48:38.000,337,11098603,-795,0,1764762517,15183.225371709988,178.94420892000198,50639.89062144 2025-12-03,11:48:39.000,337,11098635,-795,0,1764762518,15183.245580639988,178.90191413999855,50639.89062144 2025-12-03,11:48:40.000,337,11098666,-795,0,1764762519,15183.353361599999,178.88781587999983,50639.86267296 2025-12-03,11:48:41.000,337,11098607,-795,0,1764762520,15183.461142559994,178.8596193600024,50639.925557040006 2025-12-03,11:48:42.000,337,11098558,-795,0,1764762521,15183.58913244999,178.82437370999833,50639.96747976001 2025-12-03,11:48:43.000,337,11098643,-795,0,1764762522,15183.663231859995,178.85257023000304,50639.93254416 2025-12-03,11:48:44.000,337,11098572,-795,0,1764762523,15183.703649719995,178.87371762000112,50639.89062144 2025-12-03,11:48:45.000,337,11098625,-795,0,1764762524,15183.77101281999,178.7961771900009,50639.974466880005 2025-12-03,11:48:46.000,337,11098669,-795,0,1764762525,15183.79795806,178.78207893000217,50639.981454 2025-12-03,11:48:47.000,337,11098582,-795,0,1764762526,15183.79795806,178.7750298000028,50639.96049264 2025-12-03,11:48:48.000,337,11098581,-795,0,1764762527,15183.784485439995,178.6974893700026,50639.93254416 2025-12-03,11:48:49.000,337,11098564,-795,0,1764762528,15183.79795806,178.62699807000172,50639.96747976001 2025-12-03,11:48:50.000,337,11098630,-795,0,1764762529,15183.85858485,178.59175241999765,50640.01638960001 2025-12-03,11:48:51.000,337,11098612,-755,0,1764762530,15183.959629500001,178.54240851000213,50640.05831232 2025-12-03,11:48:52.000,337,11098532,-795,0,1764762531,15184.060674150001,178.48601546999998,50639.98844112 2025-12-03,11:48:53.000,337,11098532,-795,0,1764762532,15184.121300940002,178.4507698200032,50639.98844112 2025-12-03,11:48:54.000,337,11098639,-795,0,1764762533,15184.134773559992,178.4507698200032,50639.99542824001 2025-12-03,11:48:55.000,337,11098638,-795,0,1764762534,15184.080883080002,178.38027852000232,50639.981454 2025-12-03,11:48:56.000,337,11098617,-795,0,1764762535,15183.925947949996,178.26044330999866,50640.01638960001 2025-12-03,11:48:57.000,337,11098637,-795,0,1764762536,15183.804694369996,178.14060810000228,50640.03735096001 2025-12-03,11:48:58.000,337,11098589,-795,0,1764762537,15183.744067579995,178.0560185400027,50640.06529944001 2025-12-03,11:48:59.000,337,11098605,-795,0,1764762538,15183.75080388999,178.06306767000206,50640.03735096001 2025-12-03,11:49:00.000,337,11098650,-795,0,1764762539,15183.73733127,178.03487115000462,50640.0513252 2025-12-03,11:49:01.000,337,11098628,-795,0,1764762540,15183.77101281999,178.0066746299999,50640.03036384 2025-12-03,11:49:02.000,337,11098573,-795,0,1764762541,15183.824903299996,178.01372375999927,50640.06529944001 2025-12-03,11:49:03.000,337,11098622,-795,0,1764762542,15183.85184853999,178.0066746299999,50640.12818352 2025-12-03,11:49:04.000,337,11098592,-795,0,1764762543,15183.81816699,177.9432324599984,50640.10023504 2025-12-03,11:49:05.000,337,11098609,-795,0,1764762544,15183.784485439995,177.82339725000202,50640.05831232 2025-12-03,11:49:06.000,337,11098688,-795,0,1764762545,15183.83837592,177.83749551000074,50640.08626080001 2025-12-03,11:49:07.000,337,11098600,-795,0,1764762546,15183.892266399991,177.9079868100016,50640.08626080001 2025-12-03,11:49:08.000,337,11098620,-795,0,1764762547,15183.939420570001,177.8586428999988,50640.08626080001 2025-12-03,11:49:09.000,337,11098647,-795,0,1764762548,15183.952893189991,177.87979029000417,50640.06529944001 2025-12-03,11:49:10.000,337,11098606,-795,0,1764762549,15184.040465220001,177.83749551000074,50640.06529944001 2025-12-03,11:49:11.000,337,11098517,-795,0,1764762550,15184.033728909992,177.83044638000138,50640.03735096001 2025-12-03,11:49:12.000,337,11098660,-795,0,1764762551,15184.033728909992,177.8092989900033,50640.093247920006 2025-12-03,11:49:13.000,337,11098631,-795,0,1764762552,15184.053937839992,177.80224986000394,50640.10023504 2025-12-03,11:49:14.000,337,11098580,-795,0,1764762553,15184.067410459997,177.8092989900033,50639.974466880005 2025-12-03,11:49:15.000,337,11098623,-675,0,1764762554,15184.033728909992,177.85159376999945,50640.00940248 2025-12-03,11:49:16.000,337,11098670,-795,0,1764762555,15184.060674150001,177.83044638000138,50640.01638960001 2025-12-03,11:49:17.000,337,11098705,-795,0,1764762556,15184.161718800002,177.82339725000202,50639.89760856001 2025-12-03,11:49:18.000,337,11098569,-795,0,1764762557,15184.161718800002,177.90093768000224,50639.925557040006 2025-12-03,11:49:19.000,337,11098616,-795,0,1764762558,15184.161718800002,177.89388855000288,50639.99542824001 2025-12-03,11:49:20.000,337,11098584,-795,0,1764762559,15184.154982489992,177.85159376999945,50639.974466880005 2025-12-03,11:49:21.000,337,11098573,-795,0,1764762560,15184.168455109997,177.7811024699986,50640.00241536 2025-12-03,11:49:22.000,337,11098623,-795,0,1764762561,15184.215609279992,177.90093768000224,50640.10023504 2025-12-03,11:49:23.000,337,11098608,-795,0,1764762562,15184.121300940002,177.8586428999988,50640.08626080001 2025-12-03,11:49:24.000,337,11098601,-595,0,1764762563,15184.107828319997,177.7811024699986,50640.072286560004 2025-12-03,11:49:25.000,337,11098598,-795,0,1764762564,15184.067410459997,177.73880769000243,50640.072286560004 2025-12-03,11:49:26.000,337,11098661,-795,0,1764762565,15184.080883080002,177.73880769000243,50640.06529944001 2025-12-03,11:49:27.000,337,11098588,-795,0,1764762566,15184.141509870002,177.77405333999923,50640.11420928001 2025-12-03,11:49:28.000,337,11098654,-795,0,1764762567,15184.141509870002,177.79520073000458,50640.10722216 2025-12-03,11:49:29.000,337,11098601,-795,0,1764762568,15184.134773559992,177.82339725000202,50640.142157760005 2025-12-03,11:49:30.000,337,11098656,-795,0,1764762569,15184.047201529997,177.81634812000266,50640.08626080001 2025-12-03,11:49:31.000,337,11098630,-795,0,1764762570,15184.000047360001,177.78815159999795,50640.07927368 2025-12-03,11:49:32.000,337,11098586,-795,0,1764762571,15184.013519979992,177.83749551000074,50640.17010624 2025-12-03,11:49:33.000,337,11098581,-795,0,1764762572,15184.074146769992,177.83749551000074,50640.14914488 2025-12-03,11:49:34.000,337,11098607,-795,0,1764762573,15184.060674150001,177.90093768000224,50640.16311912001 2025-12-03,11:49:35.000,337,11098655,-795,0,1764762574,15184.020256290001,177.98552724000183,50640.142157760005 2025-12-03,11:49:36.000,337,11098600,-795,0,1764762575,15183.912475329991,177.92913419999968,50640.1211964 2025-12-03,11:49:37.000,337,11098659,-795,0,1764762576,15183.925947949996,177.9573307200044,50640.14914488 2025-12-03,11:49:38.000,337,11098681,-795,0,1764762577,15183.912475329991,177.9925763700012,50640.13517064001 2025-12-03,11:49:39.000,337,11098564,-795,0,1764762578,15183.905739019996,178.13355897000292,50640.13517064001 2025-12-03,11:49:40.000,337,11098644,-795,0,1764762579,15183.885530089996,178.154706360001,50640.10722216 2025-12-03,11:49:41.000,337,11098633,-795,0,1764762580,15183.804694369996,178.18290287999844,50640.093247920006 2025-12-03,11:49:42.000,337,11098637,-795,0,1764762581,15183.77774913,178.2181485300025,50640.12818352 2025-12-03,11:49:43.000,337,11098631,-795,0,1764762582,15183.865321159996,178.19700114000443,50640.19805472 2025-12-03,11:49:44.000,337,11098645,-795,0,1764762583,15183.83163960999,178.27454157000466,50640.142157760005 2025-12-03,11:49:45.000,337,11098608,-795,0,1764762584,15183.91921164,178.2533941799993,50640.10722216 2025-12-03,11:49:46.000,337,11098630,-795,0,1764762585,15183.91921164,178.26749243999802,50640.19805472 2025-12-03,11:49:47.000,337,11098652,-795,0,1764762586,15183.865321159996,178.33093460999953,50640.1211964 2025-12-03,11:49:48.000,337,11098606,-795,0,1764762587,15183.85858485,178.32388548000017,50640.16311912001 2025-12-03,11:49:49.000,337,11098610,-795,0,1764762588,15183.81816699,178.37322939000296,50640.072286560004 2025-12-03,11:49:50.000,337,11098588,-795,0,1764762589,15183.7575402,178.39437678000104,50640.11420928001 2025-12-03,11:49:51.000,337,11098639,-795,0,1764762590,15183.69691341,178.37322939000296,50640.14914488 2025-12-03,11:49:52.000,337,11098539,-795,0,1764762591,15183.663231859995,178.44372069000383,50640.18408048001 2025-12-03,11:49:53.000,337,11098652,-795,0,1764762592,15183.60934137999,178.4648680800019,50640.212028960006 2025-12-03,11:49:54.000,337,11098592,-795,0,1764762593,15183.54871458999,178.52831025000341,50640.17709336 2025-12-03,11:49:55.000,337,11098621,-795,0,1764762594,15183.48808779999,178.57060502999957,50640.191067600004 2025-12-03,11:49:56.000,337,11098594,-795,0,1764762595,15183.521769349994,178.60585068000364,50640.17709336 2025-12-03,11:49:57.000,337,11098621,-795,0,1764762596,15183.44766993999,178.65519458999916,50640.17010624 2025-12-03,11:49:58.000,337,11098592,-795,0,1764762597,15183.400515769994,178.70453850000195,50640.12818352 2025-12-03,11:49:59.000,337,11098626,-795,0,1764762598,15183.319680049994,178.76798067000345,50640.23299032001 2025-12-03,11:50:00.000,337,11098560,-795,0,1764762599,15183.252316949998,178.83847197000432,50640.30286152001 2025-12-03,11:50:01.000,337,11098575,-795,0,1764762600,15183.245580639988,178.93715979000262,50640.260938800006 2025-12-03,11:50:02.000,337,11098603,-795,0,1764762601,15183.131063369998,179.0217493500022,50640.28190016001 2025-12-03,11:50:03.000,337,11098616,-795,0,1764762602,15183.043491340002,178.99355283000477,50640.34478424 2025-12-03,11:50:04.000,337,11098637,-795,0,1764762603,15183.070436579997,179.056994999999,50640.309848640005 2025-12-03,11:50:05.000,337,11098669,-795,0,1764762604,15183.030018719997,179.1204371700005,50640.34478424 2025-12-03,11:50:06.000,337,11098632,-795,0,1764762605,15182.962655620002,179.2050267300001,50640.379719840006 2025-12-03,11:50:07.000,337,11098669,-795,0,1764762606,15182.861610970001,179.2543706400029,50640.40068120001 2025-12-03,11:50:08.000,337,11098560,-795,0,1764762607,15182.726884769996,179.2050267300001,50640.4356168 2025-12-03,11:50:09.000,337,11098669,-795,0,1764762608,15182.713412149991,179.19797760000074,50640.46356528 2025-12-03,11:50:10.000,337,11098571,-795,0,1764762609,15182.65952167,179.1204371700005,50640.31683576 2025-12-03,11:50:11.000,337,11098602,-795,0,1764762610,15182.63257642999,179.21912498999882,50640.379719840006 2025-12-03,11:50:12.000,337,11098594,-675,0,1764762611,15182.63931274,179.14863368999795,50640.37273272001 2025-12-03,11:50:13.000,337,11098569,-795,0,1764762612,15182.585422259996,179.09224065000308,50640.358758480004 2025-12-03,11:50:14.000,337,11098668,-795,0,1764762613,15182.565213329995,179.08519152000372,50640.33081000001 2025-12-03,11:50:15.000,337,11098643,-795,0,1764762614,15182.49785023,179.056994999999,50640.34478424 2025-12-03,11:50:16.000,337,11098588,-795,0,1764762615,15182.55174070999,179.01470022000285,50640.33779712 2025-12-03,11:50:17.000,337,11098615,-795,0,1764762616,15182.57194963999,179.00060196000413,50640.28190016001 2025-12-03,11:50:18.000,337,11098642,-795,0,1764762617,15182.585422259996,179.01470022000285,50640.21901608 2025-12-03,11:50:19.000,337,11098594,-795,0,1764762618,15182.652785359991,179.02879848000157,50640.24696456 2025-12-03,11:50:20.000,337,11098551,-715,0,1764762619,15182.61236749999,179.07814239000436,50640.2260032 2025-12-03,11:50:21.000,337,11098613,-795,0,1764762620,15182.65952167,179.1415845599986,50640.24696456 2025-12-03,11:50:22.000,337,11098561,-795,0,1764762621,15182.57868595,179.19797760000074,50640.23299032001 2025-12-03,11:50:23.000,337,11098581,-795,0,1764762622,15182.61236749999,179.2050267300001,50640.24696456 2025-12-03,11:50:24.000,337,11098718,-795,0,1764762623,15182.59889488,179.2332232500048,50640.23299032001 2025-12-03,11:50:25.000,337,11098648,-795,0,1764762624,15182.61236749999,179.21207585999946,50640.260938800006 2025-12-03,11:50:26.000,337,11098636,-795,0,1764762625,15182.61236749999,179.22617411999818,50640.28888728 2025-12-03,11:50:27.000,337,11098568,-795,0,1764762626,15182.646049049996,179.28961628999969,50640.239977440004 2025-12-03,11:50:28.000,337,11098613,-795,0,1764762627,15182.63931274,179.26141977000225,50640.17709336 2025-12-03,11:50:29.000,337,11098586,-795,0,1764762628,15182.585422259996,179.31076367999776,50640.26792592 2025-12-03,11:50:30.000,337,11098616,-795,0,1764762629,15182.59215856999,179.31076367999776,50640.26792592 2025-12-03,11:50:31.000,337,11098580,-795,0,1764762630,15182.55174070999,179.3037145499984,50640.2260032 2025-12-03,11:50:32.000,337,11098620,-795,0,1764762631,15182.504586539995,179.29666541999904,50640.2260032 2025-12-03,11:50:33.000,337,11098618,-795,0,1764762632,15182.464168679995,179.3178128100044,50640.19805472 2025-12-03,11:50:34.000,337,11098588,-795,0,1764762633,15182.484377609995,179.33191107000312,50640.16311912001 2025-12-03,11:50:35.000,337,11098574,-795,0,1764762634,15182.545004399995,179.29666541999904,50640.212028960006 2025-12-03,11:50:36.000,337,11098658,-795,0,1764762635,15182.625840119996,179.31076367999776,50640.17709336 2025-12-03,11:50:37.000,337,11098633,-795,0,1764762636,15182.65952167,179.2684689000016,50640.17010624 2025-12-03,11:50:38.000,337,11098685,-795,0,1764762637,15182.747093699996,179.31076367999776,50640.10722216 2025-12-03,11:50:39.000,337,11098678,-795,0,1764762638,15182.726884769996,179.22617411999818,50640.191067600004 2025-12-03,11:50:40.000,337,11098657,-795,0,1764762639,15182.733621079991,179.1415845599986,50640.2260032 2025-12-03,11:50:41.000,337,11098633,-795,0,1764762640,15182.747093699996,179.09928978000244,50640.17709336 2025-12-03,11:50:42.000,337,11098557,-795,0,1764762641,15182.774038939991,179.07814239000436,50640.18408048001 2025-12-03,11:50:43.000,337,11098631,-795,0,1764762642,15182.767302629996,179.14863368999795,50640.17010624 2025-12-03,11:50:44.000,337,11098608,-795,0,1764762643,15182.706675839996,179.1204371700005,50640.239977440004 2025-12-03,11:50:45.000,337,11098651,-795,0,1764762644,15182.720148460001,179.07109325999772,50640.21901608 2025-12-03,11:50:46.000,337,11098619,-795,0,1764762645,15182.720148460001,178.99355283000477,50640.23299032001 2025-12-03,11:50:47.000,337,11098606,-795,0,1764762646,15182.55847702,179.02879848000157,50640.14914488 2025-12-03,11:50:48.000,337,11098628,-795,0,1764762647,15182.61910381,179.08519152000372,50640.16311912001 2025-12-03,11:50:49.000,337,11098602,-795,0,1764762648,15182.59889488,179.06404412999836,50640.24696456 2025-12-03,11:50:50.000,337,11098676,-795,0,1764762649,15182.61910381,179.09224065000308,50640.17709336 2025-12-03,11:50:51.000,337,11098604,-795,0,1764762650,15182.605631189996,179.1063389100018,50640.17709336 2025-12-03,11:50:52.000,337,11098625,-795,0,1764762651,15182.63931274,179.19797760000074,50640.11420928001 2025-12-03,11:50:53.000,337,11098656,-795,0,1764762652,15182.61910381,179.24732151000353,50640.142157760005 2025-12-03,11:50:54.000,337,11098544,-795,0,1764762653,15182.63931274,179.3671567199999,50640.16311912001 2025-12-03,11:50:55.000,337,11098625,-795,0,1764762654,15182.57194963999,179.4517462799995,50640.20504184001 2025-12-03,11:50:56.000,337,11098618,-795,0,1764762655,15182.565213329995,179.46584453999822,50640.191067600004 2025-12-03,11:50:57.000,337,11098630,-795,0,1764762656,15182.545004399995,179.5504340999978,50640.17709336 2025-12-03,11:50:58.000,337,11098613,-675,0,1764762657,15182.49111391999,179.5504340999978,50640.13517064001 2025-12-03,11:50:59.000,337,11098643,-795,0,1764762658,15182.43048712999,179.52928670999972,50640.17709336 2025-12-03,11:51:00.000,337,11098668,-795,0,1764762659,15182.36986033999,179.54338496999844,50640.093247920006 2025-12-03,11:51:01.000,337,11098681,-795,0,1764762660,15182.322706169994,179.5645323600038,50640.07927368 2025-12-03,11:51:02.000,337,11098577,-795,0,1764762661,15182.34965140999,179.5645323600038,50640.072286560004 2025-12-03,11:51:03.000,337,11098647,-795,0,1764762662,15182.33617879,179.67026931000146,50640.1211964 2025-12-03,11:51:04.000,337,11098580,-795,0,1764762663,15182.33617879,179.64912192000338,50640.17010624 2025-12-03,11:51:05.000,337,11098576,-795,0,1764762664,15182.201452589994,179.68436757000018,50640.191067600004 2025-12-03,11:51:06.000,337,11098571,-795,0,1764762665,15182.120616869994,179.67731844000082,50640.20504184001 2025-12-03,11:51:07.000,337,11098658,-795,0,1764762666,15182.100407939994,179.63502366000466,50640.212028960006 2025-12-03,11:51:08.000,337,11098637,-795,0,1764762667,15182.113880559999,179.67026931000146,50640.17709336 2025-12-03,11:51:09.000,337,11098642,-795,0,1764762668,15182.120616869994,179.67731844000082,50640.191067600004 2025-12-03,11:51:10.000,337,11098643,-795,0,1764762669,15182.100407939994,179.74780974000168,50640.191067600004 2025-12-03,11:51:11.000,337,11098594,-795,0,1764762670,15182.113880559999,179.8253501700019,50640.1211964 2025-12-03,11:51:12.000,337,11098620,-795,0,1764762671,15182.107144249989,179.83944843000063,50640.142157760005 2025-12-03,11:51:13.000,337,11098595,-795,0,1764762672,15181.992626979998,179.93813624999893,50640.142157760005 2025-12-03,11:51:14.000,337,11098608,-795,0,1764762673,15181.911791259998,179.96633277000365,50640.1211964 2025-12-03,11:51:15.000,337,11098586,-795,0,1764762674,15181.864637090002,180.01567667999916,50640.142157760005 2025-12-03,11:51:16.000,337,11098664,-795,0,1764762675,15181.830955539997,180.05092233000323,50640.12818352 2025-12-03,11:51:17.000,337,11098590,-795,0,1764762676,15181.864637090002,180.0579714600026,50640.17010624 2025-12-03,11:51:18.000,337,11098615,-795,0,1764762677,15181.898318639993,180.0932171099994,50640.1211964 2025-12-03,11:51:19.000,337,11098602,-795,0,1764762678,15182.006099599988,180.1707575399996,50640.142157760005 2025-12-03,11:51:20.000,337,11098652,-795,0,1764762679,15181.965681739988,180.22715058000176,50640.08626080001 2025-12-03,11:51:21.000,337,11098699,-795,0,1764762680,15181.891582329998,180.29059275000327,50640.10722216 2025-12-03,11:51:22.000,337,11098649,-795,0,1764762681,15181.925263879988,180.22715058000176,50640.18408048001 2025-12-03,11:51:23.000,337,11098629,-795,0,1764762682,15181.945472809988,180.27649449000455,50640.13517064001 2025-12-03,11:51:24.000,337,11098656,-635,0,1764762683,15181.938736499993,180.304691010002,50640.18408048001 2025-12-03,11:51:25.000,337,11098694,-795,0,1764762684,15181.958945429993,180.3681331800035,50640.212028960006 2025-12-03,11:51:26.000,337,11098621,-795,0,1764762685,15181.905054950003,180.3681331800035,50640.10023504 2025-12-03,11:51:27.000,337,11098651,-795,0,1764762686,15181.844428160002,180.4033788300003,50640.18408048001 2025-12-03,11:51:28.000,337,11098675,-795,0,1764762687,15181.851164469997,180.48796838999988,50640.093247920006 2025-12-03,11:51:29.000,337,11098613,-795,0,1764762688,15181.837691849993,180.4668210000018,50640.20504184001 2025-12-03,11:51:30.000,337,11098595,-795,0,1764762689,15181.797273989992,180.5020666499986,50640.21901608 2025-12-03,11:51:31.000,337,11098585,-795,0,1764762690,15181.837691849993,180.58665620999818,50640.17010624 2025-12-03,11:51:32.000,337,11098661,-795,0,1764762691,15181.763592440002,180.68534403000376,50640.14914488 2025-12-03,11:51:33.000,337,11098656,-755,0,1764762692,15181.750119819997,180.6782949000044,50640.19805472 2025-12-03,11:51:34.000,337,11098608,-795,0,1764762693,15181.628866239997,180.62190186000225,50640.239977440004 2025-12-03,11:51:35.000,337,11098676,-795,0,1764762694,15181.48066742,180.62190186000225,50640.23299032001 2025-12-03,11:51:36.000,337,11098572,-795,0,1764762695,15181.46045849,180.5514105600014,50640.212028960006 2025-12-03,11:51:37.000,337,11098635,-795,0,1764762696,15181.426776939996,180.5161649100046,50640.14914488 2025-12-03,11:51:38.000,337,11098681,-795,0,1764762697,15181.386359079996,180.5302631700033,50640.13517064001 2025-12-03,11:51:39.000,337,11098614,-795,0,1764762698,15181.35941384,180.62190186000225,50640.17709336 2025-12-03,11:51:40.000,337,11098581,-715,0,1764762699,15181.325732289995,180.62190186000225,50640.10023504 2025-12-03,11:51:41.000,337,11098646,-755,0,1764762700,15181.31899598,180.53731230000267,50640.14914488 2025-12-03,11:51:42.000,337,11098597,-795,0,1764762701,15181.27184180999,180.55845969000075,50640.142157760005 2025-12-03,11:51:43.000,337,11098624,-795,0,1764762702,15181.25836919,180.53731230000267,50640.16311912001 2025-12-03,11:51:44.000,337,11098642,-795,0,1764762703,15181.25163287999,180.53731230000267,50640.10023504 2025-12-03,11:51:45.000,337,11098668,-795,0,1764762704,15181.31225966999,180.5302631700033,50640.10722216 2025-12-03,11:51:46.000,337,11098636,-795,0,1764762705,15181.25163287999,180.5655088200001,50640.10722216 2025-12-03,11:51:47.000,337,11098581,-795,0,1764762706,15181.21121501999,180.47387013000116,50640.10722216 2025-12-03,11:51:48.000,337,11098676,-795,0,1764762707,15181.204478709995,180.50911577999796,50640.0513252 2025-12-03,11:51:49.000,337,11098621,-715,0,1764762708,15181.204478709995,180.42452621999837,50640.01638960001 2025-12-03,11:51:50.000,337,11098605,-795,0,1764762709,15181.25163287999,180.38928057000157,50639.99542824001 2025-12-03,11:51:51.000,337,11098634,-795,0,1764762710,15181.21121501999,180.31174014000135,50639.98844112 2025-12-03,11:51:52.000,337,11098624,-675,0,1764762711,15181.204478709995,180.35403492000478,50640.00241536 2025-12-03,11:51:53.000,337,11098638,-795,0,1764762712,15181.15058822999,180.32583840000007,50639.96049264 2025-12-03,11:51:54.000,337,11098566,-795,0,1764762713,15181.13711561,180.3187892700007,50640.07927368 2025-12-03,11:51:55.000,337,11098606,-795,0,1764762714,15181.15058822999,180.23419971000112,50639.98844112 2025-12-03,11:51:56.000,337,11098612,-795,0,1764762715,15181.04954357999,180.304691010002,50640.03036384 2025-12-03,11:51:57.000,337,11098638,-795,0,1764762716,15180.995653099999,180.33288752999943,50639.981454 2025-12-03,11:51:58.000,337,11098636,-795,0,1764762717,15180.874399519998,180.2835436200039,50640.03036384 2025-12-03,11:51:59.000,337,11098561,-715,0,1764762718,15180.827245349989,180.17780666999897,50640.044338080006 2025-12-03,11:52:00.000,337,11098640,-795,0,1764762719,15180.793563799998,180.2553470999992,50639.974466880005 2025-12-03,11:52:01.000,337,11098588,-795,0,1764762720,15180.854190589998,180.23419971000112,50639.89760856001 2025-12-03,11:52:02.000,337,11098637,-795,0,1764762721,15180.941762619994,180.27649449000455,50639.89760856001 2025-12-03,11:52:03.000,337,11098623,-795,0,1764762722,15180.935026309999,180.2835436200039,50639.86267296 2025-12-03,11:52:04.000,337,11098651,-795,0,1764762723,15181.02933464999,180.31174014000135,50639.925557040006 2025-12-03,11:52:05.000,337,11098572,-795,0,1764762724,15181.07648882,180.36108405000414,50639.95350552 2025-12-03,11:52:06.000,337,11098593,-795,0,1764762725,15181.05627989,180.42452621999837,50639.981454 2025-12-03,11:52:07.000,337,11098628,-795,0,1764762726,15180.98891678999,180.29764188000263,50639.93254416 2025-12-03,11:52:08.000,337,11098610,-795,0,1764762727,15180.968707859989,180.2835436200039,50639.96049264 2025-12-03,11:52:09.000,337,11098628,-795,0,1764762728,15180.995653099999,180.29059275000327,50639.981454 2025-12-03,11:52:10.000,337,11098559,-795,0,1764762729,15181.05627989,180.29059275000327,50639.98844112 2025-12-03,11:52:11.000,337,11098694,-795,0,1764762730,15181.083225129994,180.2835436200039,50639.981454 2025-12-03,11:52:12.000,337,11098650,-795,0,1764762731,15181.15732454,180.41042795999965,50639.981454 2025-12-03,11:52:13.000,337,11098616,-795,0,1764762732,15181.224687639995,180.38223144000222,50639.925557040006 2025-12-03,11:52:14.000,337,11098620,-795,0,1764762733,15181.25163287999,180.417477089999,50639.9115828 2025-12-03,11:52:15.000,337,11098553,-795,0,1764762734,15181.27184180999,180.44567361000372,50639.93953128 2025-12-03,11:52:16.000,337,11098591,-755,0,1764762735,15181.285314429995,180.417477089999,50639.981454 2025-12-03,11:52:17.000,337,11098629,-795,0,1764762736,15181.31899598,180.42452621999837,50639.93254416 2025-12-03,11:52:18.000,337,11098610,-795,0,1764762737,15181.33246859999,180.42452621999837,50639.86267296 2025-12-03,11:52:19.000,337,11098584,-795,0,1764762738,15181.386359079996,180.39632970000093,50639.876647200006 2025-12-03,11:52:20.000,337,11098670,-795,0,1764762739,15181.44024956,180.417477089999,50639.84869872001 2025-12-03,11:52:21.000,337,11098598,-795,0,1764762740,15181.46045849,180.38928057000157,50639.83472448 2025-12-03,11:52:22.000,337,11098569,-795,0,1764762741,15181.507612659996,180.43862448000436,50639.9115828 2025-12-03,11:52:23.000,337,11098584,-795,0,1764762742,15181.568239449996,180.3681331800035,50639.86267296 2025-12-03,11:52:24.000,337,11098582,-795,0,1764762743,15181.622129930001,180.38928057000157,50639.876647200006 2025-12-03,11:52:25.000,337,11098626,-795,0,1764762744,15181.655811479992,180.31174014000135,50639.8417116 2025-12-03,11:52:26.000,337,11098622,-795,0,1764762745,15181.649075169997,180.2553470999992,50639.79280176 2025-12-03,11:52:27.000,337,11098592,-795,0,1764762746,15181.568239449996,180.27649449000455,50639.74389192 2025-12-03,11:52:28.000,337,11098623,-715,0,1764762747,15181.48066742,180.24829796999984,50639.70196920001 2025-12-03,11:52:29.000,337,11098642,-795,0,1764762748,15181.433513249991,180.22715058000176,50639.79280176 2025-12-03,11:52:30.000,337,11098650,-795,0,1764762749,15181.35941384,180.19895406000433,50639.806776000005 2025-12-03,11:52:31.000,337,11098663,-795,0,1764762750,15181.265105499995,180.1566592800009,50639.71594344 2025-12-03,11:52:32.000,337,11098599,-795,0,1764762751,15181.29878705,180.1566592800009,50639.79978888001 2025-12-03,11:52:33.000,337,11098560,-795,0,1764762752,15181.21121501999,180.12846276000346,50639.81376312 2025-12-03,11:52:34.000,337,11098552,-795,0,1764762753,15181.1977424,180.1073153699981,50639.84869872001 2025-12-03,11:52:35.000,337,11098587,-795,0,1764762754,15181.15732454,180.1073153699981,50639.86267296 2025-12-03,11:52:36.000,337,11098605,-795,0,1764762755,15181.11690668,180.0720697200013,50639.8417116 2025-12-03,11:52:37.000,337,11098580,-795,0,1764762756,15181.164060849995,180.14256102000218,50639.86966008001 2025-12-03,11:52:38.000,337,11098541,-795,0,1764762757,15181.13037929999,180.14961015000154,50639.855685840004 2025-12-03,11:52:39.000,337,11098614,-755,0,1764762758,15181.17079715999,180.18485579999833,50639.82773736001 2025-12-03,11:52:40.000,337,11098615,-795,0,1764762759,15181.15058822999,180.17780666999897,50639.86267296 2025-12-03,11:52:41.000,337,11098627,-795,0,1764762760,15181.19100608999,180.16370841000025,50639.855685840004 2025-12-03,11:52:42.000,337,11098600,-795,0,1764762761,15181.23142394999,180.22715058000176,50639.86267296 2025-12-03,11:52:43.000,337,11098513,-795,0,1764762762,15181.27184180999,180.23419971000112,50639.81376312 2025-12-03,11:52:44.000,337,11098603,-795,0,1764762763,15181.31899598,180.24124884000048,50639.79978888001 2025-12-03,11:52:45.000,337,11098621,-795,0,1764762764,15181.29878705,180.22715058000176,50639.79978888001 2025-12-03,11:52:46.000,337,11098609,-795,0,1764762765,15181.31899598,180.23419971000112,50639.88363432 2025-12-03,11:52:47.000,337,11098584,-795,0,1764762766,15181.37962277,180.26944535999792,50639.89062144 2025-12-03,11:52:48.000,337,11098602,-795,0,1764762767,15181.35267752999,180.29764188000263,50639.86966008001 2025-12-03,11:52:49.000,337,11098581,-795,0,1764762768,15181.29878705,180.3681331800035,50639.876647200006 2025-12-03,11:52:50.000,337,11098535,-795,0,1764762769,15181.27857812,180.33288752999943,50639.79280176 2025-12-03,11:52:51.000,337,11098596,-795,0,1764762770,15181.1977424,180.31174014000135,50639.74389192 2025-12-03,11:52:52.000,337,11098576,-795,0,1764762771,15181.21121501999,180.36108405000414,50639.89062144 2025-12-03,11:52:53.000,337,11098614,-755,0,1764762772,15181.23142394999,180.39632970000093,50639.95350552 2025-12-03,11:52:54.000,337,11098596,-795,0,1764762773,15181.25163287999,180.41042795999965,50639.88363432 2025-12-03,11:52:55.000,337,11098653,-795,0,1764762774,15181.17753347,180.38928057000157,50639.93254416 2025-12-03,11:52:56.000,337,11098612,-795,0,1764762775,15181.204478709995,180.417477089999,50639.9115828 2025-12-03,11:52:57.000,337,11098593,-795,0,1764762776,15181.164060849995,180.43157534999773,50639.82773736001 2025-12-03,11:52:58.000,337,11098588,-795,0,1764762777,15181.103434059994,180.417477089999,50639.81376312 2025-12-03,11:52:59.000,337,11098633,-795,0,1764762778,15180.98891678999,180.43157534999773,50639.84869872001 2025-12-03,11:53:00.000,337,11098595,-795,0,1764762779,15180.921553689994,180.417477089999,50639.84869872001 2025-12-03,11:53:01.000,337,11098630,-795,0,1764762780,15180.854190589998,180.34698578999814,50639.806776000005 2025-12-03,11:53:02.000,337,11098685,-795,0,1764762781,15180.833981659998,180.35403492000478,50639.8417116 2025-12-03,11:53:03.000,337,11098690,-795,0,1764762782,15180.753145939998,180.33288752999943,50639.876647200006 2025-12-03,11:53:04.000,337,11098564,-795,0,1764762783,15180.746409629988,180.33288752999943,50639.81376312 2025-12-03,11:53:05.000,337,11098553,-795,0,1764762784,15180.753145939998,180.35403492000478,50639.79280176 2025-12-03,11:53:06.000,337,11098611,-795,0,1764762785,15180.807036419988,180.32583840000007,50639.79978888001 2025-12-03,11:53:07.000,337,11098586,-795,0,1764762786,15180.854190589998,180.304691010002,50639.77882752001 2025-12-03,11:53:08.000,337,11098589,-795,0,1764762787,15180.961971549994,180.41042795999965,50639.83472448 2025-12-03,11:53:09.000,337,11098674,-795,0,1764762788,15181.002389409994,180.43862448000436,50639.757866160006 2025-12-03,11:53:10.000,337,11098646,-795,0,1764762789,15180.982180479994,180.417477089999,50639.71594344 2025-12-03,11:53:11.000,337,11098665,-795,0,1764762790,15180.98891678999,180.38223144000222,50639.639085120005 2025-12-03,11:53:12.000,337,11098636,-795,0,1764762791,15181.02933464999,180.35403492000478,50639.64607224 2025-12-03,11:53:13.000,337,11098592,-795,0,1764762792,15180.961971549994,180.3681331800035,50639.6670336 2025-12-03,11:53:14.000,337,11098693,-795,0,1764762793,15180.914817379999,180.33993665999878,50639.64607224 2025-12-03,11:53:15.000,337,11098616,-795,0,1764762794,15180.887872139989,180.38223144000222,50639.62511088 2025-12-03,11:53:16.000,337,11098640,-795,0,1764762795,15180.800300109993,180.38223144000222,50639.639085120005 2025-12-03,11:53:17.000,337,11098547,-795,0,1764762796,15180.786827489988,180.33993665999878,50639.708956320006 2025-12-03,11:53:18.000,337,11098626,-795,0,1764762797,15180.726200699988,180.2835436200039,50639.69498208 2025-12-03,11:53:19.000,337,11098516,-795,0,1764762798,15180.658837599993,180.3187892700007,50639.63209800001 2025-12-03,11:53:20.000,337,11098650,-795,0,1764762799,15180.631892359997,180.36108405000414,50639.6670336 2025-12-03,11:53:21.000,337,11098616,-795,0,1764762800,15180.658837599993,180.48796838999988,50639.62511088 2025-12-03,11:53:22.000,337,11098646,-795,0,1764762801,15180.645364980002,180.55845969000075,50639.67402072 2025-12-03,11:53:23.000,337,11098601,-795,0,1764762802,15180.544320330002,180.6289509900016,50639.60414952 2025-12-03,11:53:24.000,337,11098602,-795,0,1764762803,15180.476957229992,180.65714750999905,50639.55523968 2025-12-03,11:53:25.000,337,11098646,-795,0,1764762804,15180.409594129997,180.6782949000044,50639.639085120005 2025-12-03,11:53:26.000,337,11098617,-795,0,1764762805,15180.409594129997,180.69944229000248,50639.68100784001 2025-12-03,11:53:27.000,337,11098673,-795,0,1764762806,15180.402857820001,180.76993359000335,50639.65305936 2025-12-03,11:53:28.000,337,11098636,-795,0,1764762807,15180.476957229992,180.79813011000078,50639.66004648001 2025-12-03,11:53:29.000,337,11098633,-795,0,1764762808,15180.530847709997,180.8615722800023,50639.70196920001 2025-12-03,11:53:30.000,337,11098544,-795,0,1764762809,15180.591474499997,180.85452315000293,50639.67402072 2025-12-03,11:53:31.000,337,11098643,-795,0,1764762810,15180.625156050002,180.98845661999803,50639.708956320006 2025-12-03,11:53:32.000,337,11098667,-795,0,1764762811,15180.638628669993,180.98845661999803,50639.62511088 2025-12-03,11:53:33.000,337,11098592,-795,0,1764762812,15180.611683429997,180.9602601000006,50639.70196920001 2025-12-03,11:53:34.000,337,11098644,-795,0,1764762813,15180.591474499997,181.03075140000146,50639.63209800001 2025-12-03,11:53:35.000,337,11098578,-795,0,1764762814,15180.598210809992,180.95321097000124,50639.64607224 2025-12-03,11:53:36.000,337,11098619,-795,0,1764762815,15180.598210809992,180.9602601000006,50639.6670336 2025-12-03,11:53:37.000,337,11098621,-795,0,1764762816,15180.638628669993,181.0096040100034,50639.62511088 2025-12-03,11:53:38.000,337,11098634,-795,0,1764762817,15180.571265569997,181.0589479199989,50639.639085120005 2025-12-03,11:53:39.000,337,11098628,-795,0,1764762818,15180.456748299992,181.04484966000018,50639.72991768001 2025-12-03,11:53:40.000,337,11098613,-795,0,1764762819,15180.355703649991,181.08009531000425,50639.63209800001 2025-12-03,11:53:41.000,337,11098594,-795,0,1764762820,15180.247922689996,181.01665314000275,50639.639085120005 2025-12-03,11:53:42.000,337,11098598,-795,0,1764762821,15180.24118638,181.05189878999954,50639.68100784001 2025-12-03,11:53:43.000,337,11098624,-795,0,1764762822,15180.328758409996,181.12943921999977,50639.72293056 2025-12-03,11:53:44.000,337,11098538,-795,0,1764762823,15180.295076859991,181.10124270000233,50639.708956320006 2025-12-03,11:53:45.000,337,11098602,-675,0,1764762824,15180.409594129997,181.15763574000448,50639.77882752001 2025-12-03,11:53:46.000,337,11098593,-795,0,1764762825,15180.450011989997,181.27747095000086,50639.687994960004 2025-12-03,11:53:47.000,337,11098592,-795,0,1764762826,15180.443275680002,181.32681486000365,50639.70196920001 2025-12-03,11:53:48.000,337,11098639,-795,0,1764762827,15180.375912579992,181.40435529000388,50639.69498208 2025-12-03,11:53:49.000,337,11098643,-795,0,1764762828,15180.409594129997,181.4325518100013,50639.74389192 2025-12-03,11:53:50.000,337,11098679,-795,0,1764762829,15180.443275680002,181.59468180000113,50639.687994960004 2025-12-03,11:53:51.000,337,11098592,-795,0,1764762830,15180.436539369992,181.65107484000328,50639.70196920001 2025-12-03,11:53:52.000,337,11098667,-795,0,1764762831,15180.423066750001,181.8132048300031,50639.72991768001 2025-12-03,11:53:53.000,337,11098630,-795,0,1764762832,15180.369176269996,181.86959786999796,50639.61812376 2025-12-03,11:53:54.000,337,11098661,-795,0,1764762833,15180.409594129997,181.98943308000162,50639.69498208 2025-12-03,11:53:55.000,337,11098567,-795,0,1764762834,15180.423066750001,182.05287525000313,50639.67402072 2025-12-03,11:53:56.000,337,11098650,-795,0,1764762835,15180.436539369992,182.08812089999992,50639.63209800001 2025-12-03,11:53:57.000,337,11098594,-795,0,1764762836,15180.416330439992,182.1374648100027,50639.687994960004 2025-12-03,11:53:58.000,337,11098607,-795,0,1764762837,15180.490429849997,182.20795611000358,50639.687994960004 2025-12-03,11:53:59.000,337,11098585,-795,0,1764762838,15180.557792949992,182.2573000199991,50639.687994960004 2025-12-03,11:54:00.000,337,11098625,-795,0,1764762839,15180.544320330002,182.25025088999973,50639.708956320006 2025-12-03,11:54:01.000,337,11098636,-795,0,1764762840,15180.517375089992,182.25025088999973,50639.71594344 2025-12-03,11:54:02.000,337,11098629,-795,0,1764762841,15180.483693540002,182.17975958999887,50639.69498208 2025-12-03,11:54:03.000,337,11098619,-795,0,1764762842,15180.510638779997,182.22910350000166,50639.66004648001 2025-12-03,11:54:04.000,337,11098648,-795,0,1764762843,15180.490429849997,182.23615263000102,50639.71594344 2025-12-03,11:54:05.000,337,11098653,-795,0,1764762844,15180.503902470002,182.25025088999973,50639.7718404 2025-12-03,11:54:06.000,337,11098605,-795,0,1764762845,15180.490429849997,182.2220543700023,50639.75087904001 2025-12-03,11:54:07.000,337,11098647,-795,0,1764762846,15180.450011989997,182.2713982799978,50639.75087904001 2025-12-03,11:54:08.000,337,11098634,-795,0,1764762847,15180.450011989997,182.3700861000034,50639.7718404 2025-12-03,11:54:09.000,337,11098598,-795,0,1764762848,15180.402857820001,182.3700861000034,50639.84869872001 2025-12-03,11:54:10.000,337,11098660,-795,0,1764762849,15180.369176269996,182.33484044999932,50639.79280176 2025-12-03,11:54:11.000,337,11098640,-795,0,1764762850,15180.28160424,182.3700861000034,50639.75087904001 2025-12-03,11:54:12.000,337,11098623,-795,0,1764762851,15180.24118638,182.34893870999804,50639.79978888001 2025-12-03,11:54:13.000,337,11098625,-795,0,1764762852,15180.207504829996,182.35598784000467,50639.79978888001 2025-12-03,11:54:14.000,337,11098643,-795,0,1764762853,15180.187295899996,182.39123349000147,50639.76485328 2025-12-03,11:54:15.000,337,11098607,-795,0,1764762854,15180.20076852,182.45467566000298,50639.736904800004 2025-12-03,11:54:16.000,337,11098586,-795,0,1764762855,15180.26139531,182.51106869999785,50639.806776000005 2025-12-03,11:54:17.000,337,11098695,-795,0,1764762856,15180.207504829996,182.46172479000234,50639.757866160006 2025-12-03,11:54:18.000,337,11098676,-795,0,1764762857,15180.187295899996,182.56746174,50639.82773736001 2025-12-03,11:54:19.000,337,11098680,-795,0,1764762858,15180.22097745,182.55336348000128,50639.83472448 2025-12-03,11:54:20.000,337,11098633,-795,0,1764762859,15180.315285789991,182.56746174,50639.82075024 2025-12-03,11:54:21.000,337,11098630,-795,0,1764762860,15180.308549479996,182.57451086999936,50639.77882752001 2025-12-03,11:54:22.000,337,11098665,-795,0,1764762861,15180.315285789991,182.58155999999872,50639.86267296 2025-12-03,11:54:23.000,337,11098567,-795,0,1764762862,15180.375912579992,182.55336348000128,50639.84869872001 2025-12-03,11:54:24.000,337,11098647,-795,0,1764762863,15180.429803059997,182.56041261000064,50639.83472448 2025-12-03,11:54:25.000,337,11098557,-795,0,1764762864,15180.503902470002,182.55336348000128,50639.77882752001 2025-12-03,11:54:26.000,337,11098691,-795,0,1764762865,15180.517375089992,182.60975652000343,50639.81376312 2025-12-03,11:54:27.000,337,11098636,-795,0,1764762866,15180.557792949992,182.58860912999808,50639.7718404 2025-12-03,11:54:28.000,337,11098601,-795,0,1764762867,15180.551056639997,182.65910042999894,50639.76485328 2025-12-03,11:54:29.000,337,11098624,-795,0,1764762868,15180.551056639997,182.62385478000215,50639.7718404 2025-12-03,11:54:30.000,337,11098629,-795,0,1764762869,15180.483693540002,182.56746174,50639.76485328 2025-12-03,11:54:31.000,337,11098699,-795,0,1764762870,15180.490429849997,182.48992130999977,50639.77882752001 2025-12-03,11:54:32.000,337,11098632,-795,0,1764762871,15180.456748299992,182.44057740000426,50639.72293056 2025-12-03,11:54:33.000,337,11098681,-795,0,1764762872,15180.524111400002,182.4335282700049,50639.687994960004 2025-12-03,11:54:34.000,337,11098641,-795,0,1764762873,15180.571265569997,182.46172479000234,50639.708956320006 2025-12-03,11:54:35.000,337,11098562,-795,0,1764762874,15180.564529260002,182.47582305000105,50639.72991768001 2025-12-03,11:54:36.000,337,11098674,-795,0,1764762875,15180.497166159992,182.44057740000426,50639.68100784001 2025-12-03,11:54:37.000,337,11098631,-715,0,1764762876,15180.416330439992,182.3841843600021,50639.71594344 2025-12-03,11:54:38.000,337,11098611,-795,0,1764762877,15180.423066750001,182.29959480000252,50639.74389192 2025-12-03,11:54:39.000,337,11098645,-795,0,1764762878,15180.409594129997,182.2573000199991,50639.7718404 2025-12-03,11:54:40.000,337,11098636,-795,0,1764762879,15180.470220919997,182.29959480000252,50639.67402072 2025-12-03,11:54:41.000,337,11098646,-795,0,1764762880,15180.490429849997,182.4194300099989,50639.70196920001 2025-12-03,11:54:42.000,337,11098633,-795,0,1764762881,15180.571265569997,182.4194300099989,50639.79280176 2025-12-03,11:54:43.000,337,11098654,-795,0,1764762882,15180.517375089992,182.4053317500002,50639.7718404 2025-12-03,11:54:44.000,337,11098624,-795,0,1764762883,15180.490429849997,182.36303697000403,50639.78581464 2025-12-03,11:54:45.000,337,11098554,-795,0,1764762884,15180.470220919997,182.4194300099989,50639.76485328 2025-12-03,11:54:46.000,337,11098552,-795,0,1764762885,15180.503902470002,182.47582305000105,50639.79280176 2025-12-03,11:54:47.000,337,11098647,-635,0,1764762886,15180.463484610002,182.47582305000105,50639.757866160006 2025-12-03,11:54:48.000,337,11098611,-795,0,1764762887,15180.450011989997,182.52516696000384,50639.75087904001 2025-12-03,11:54:49.000,337,11098631,-795,0,1764762888,15180.396121509992,182.5322160900032,50639.72991768001 2025-12-03,11:54:50.000,337,11098620,-795,0,1764762889,15180.423066750001,182.47582305000105,50639.7718404 2025-12-03,11:54:51.000,337,11098583,-795,0,1764762890,15180.402857820001,182.53926522000256,50639.74389192 2025-12-03,11:54:52.000,337,11098558,-795,0,1764762891,15180.490429849997,182.56041261000064,50639.79978888001 2025-12-03,11:54:53.000,337,11098672,-795,0,1764762892,15180.578001879992,182.56746174,50639.82773736001 2025-12-03,11:54:54.000,337,11098621,-795,0,1764762893,15180.645364980002,182.64500217000023,50639.79978888001 2025-12-03,11:54:55.000,337,11098625,-795,0,1764762894,15180.625156050002,182.6309039100015,50639.7718404 2025-12-03,11:54:56.000,337,11098648,-795,0,1764762895,15180.584738190002,182.58860912999808,50639.77882752001 2025-12-03,11:54:57.000,337,11098608,-795,0,1764762896,15180.591474499997,182.55336348000128,50639.79978888001 2025-12-03,11:54:58.000,337,11098692,-795,0,1764762897,15180.658837599993,182.58860912999808,50639.83472448 2025-12-03,11:54:59.000,337,11098530,-795,0,1764762898,15180.685782840003,182.56041261000064,50639.7718404 2025-12-03,11:55:00.000,337,11098575,-795,0,1764762899,15180.604947120002,182.52516696000384,50639.79978888001 2025-12-03,11:55:01.000,337,11098566,-675,0,1764762900,15180.598210809992,182.52516696000384,50639.806776000005 2025-12-03,11:55:02.000,337,11098558,-755,0,1764762901,15180.571265569997,182.45467566000298,50639.78581464 2025-12-03,11:55:03.000,337,11098651,-795,0,1764762902,15180.631892359997,182.45467566000298,50639.89062144 2025-12-03,11:55:04.000,337,11098664,-795,0,1764762903,15180.672310219998,182.51811783000448,50639.91856992001 2025-12-03,11:55:05.000,337,11098623,-795,0,1764762904,15180.766618559988,182.51811783000448,50639.8417116 2025-12-03,11:55:06.000,337,11098604,-795,0,1764762905,15180.800300109993,182.56041261000064,50639.904595680004 2025-12-03,11:55:07.000,337,11098622,-795,0,1764762906,15180.833981659998,182.63795304000087,50639.86966008001 2025-12-03,11:55:08.000,337,11098639,-795,0,1764762907,15180.948498929989,182.69434608000302,50639.91856992001 2025-12-03,11:55:09.000,337,11098608,-715,0,1764762908,15180.921553689994,182.80713216000004,50639.974466880005 2025-12-03,11:55:10.000,337,11098554,-795,0,1764762909,15180.908081069989,182.82827954999811,50639.91856992001 2025-12-03,11:55:11.000,337,11098584,-795,0,1764762910,15180.901344759994,182.9410656300024,50639.86267296 2025-12-03,11:55:12.000,337,11098645,-795,0,1764762911,15180.894608449998,182.95516389000113,50639.84869872001 2025-12-03,11:55:13.000,337,11098588,-795,0,1764762912,15180.786827489988,183.025655190002,50639.8417116 2025-12-03,11:55:14.000,337,11098580,-795,0,1764762913,15180.766618559988,183.0749991000048,50639.9115828 2025-12-03,11:55:15.000,337,11098554,-795,0,1764762914,15180.679046529993,183.18073605000245,50639.9115828 2025-12-03,11:55:16.000,337,11098568,-795,0,1764762915,15180.645364980002,183.14549039999838,50639.89760856001 2025-12-03,11:55:17.000,337,11098613,-795,0,1764762916,15180.645364980002,183.1877851800018,50639.88363432 2025-12-03,11:55:18.000,337,11098569,-795,0,1764762917,15180.685782840003,183.27942387000076,50639.93254416 2025-12-03,11:55:19.000,337,11098616,-795,0,1764762918,15180.699255459993,183.37811168999906,50639.981454 2025-12-03,11:55:20.000,337,11098593,-795,0,1764762919,15180.753145939998,183.46270124999864,50639.93254416 2025-12-03,11:55:21.000,337,11098631,-795,0,1764762920,15180.732937009998,183.51204516000143,50639.93953128 2025-12-03,11:55:22.000,337,11098588,-795,0,1764762921,15180.699255459993,183.51204516000143,50639.98844112 2025-12-03,11:55:23.000,337,11098592,-795,0,1764762922,15180.712728079998,183.56843820000358,50639.98844112 2025-12-03,11:55:24.000,337,11098641,-795,0,1764762923,15180.672310219998,183.57548733000294,50640.00241536 2025-12-03,11:55:25.000,337,11098587,-795,0,1764762924,15180.746409629988,183.63892950000445,50640.0513252 2025-12-03,11:55:26.000,337,11098580,-715,0,1764762925,15180.766618559988,183.65302776000317,50640.023376720004 2025-12-03,11:55:27.000,337,11098626,-795,0,1764762926,15180.840717969993,183.6671260200019,50639.98844112 2025-12-03,11:55:28.000,337,11098650,-795,0,1764762927,15180.955235239999,183.72351906000404,50640.03735096001 2025-12-03,11:55:29.000,337,11098637,-715,0,1764762928,15181.063016199994,183.77286296999955,50640.0513252 2025-12-03,11:55:30.000,337,11098611,-795,0,1764762929,15181.11690668,183.83630514000106,50639.98844112 2025-12-03,11:55:31.000,337,11098613,-635,0,1764762930,15181.15732454,183.82220688000234,50640.03036384 2025-12-03,11:55:32.000,337,11098644,-795,0,1764762931,15181.21121501999,183.85745252999914,50640.03036384 2025-12-03,11:55:33.000,337,11098631,-795,0,1764762932,15181.244896569995,183.77286296999955,50640.11420928001 2025-12-03,11:55:34.000,337,11098614,-795,0,1764762933,15181.23816026,183.80810862000362,50640.14914488 2025-12-03,11:55:35.000,337,11098600,-795,0,1764762934,15181.23142394999,183.80810862000362,50640.16311912001 2025-12-03,11:55:36.000,337,11098565,-795,0,1764762935,15181.25163287999,183.7658138400002,50640.142157760005 2025-12-03,11:55:37.000,337,11098614,-795,0,1764762936,15181.25836919,183.7658138400002,50640.239977440004 2025-12-03,11:55:38.000,337,11098649,-795,0,1764762937,15181.31899598,183.80105949000426,50640.20504184001 2025-12-03,11:55:39.000,337,11098636,-795,0,1764762938,15181.3998317,183.8926981800032,50640.18408048001 2025-12-03,11:55:40.000,337,11098605,-715,0,1764762939,15181.3998317,183.92794383,50640.18408048001 2025-12-03,11:55:41.000,337,11098594,-795,0,1764762940,15181.386359079996,183.92794383,50640.08626080001 2025-12-03,11:55:42.000,337,11098608,-795,0,1764762941,15181.33920491,183.8645016599985,50640.142157760005 2025-12-03,11:55:43.000,337,11098632,-795,0,1764762942,15181.325732289995,183.88564905000385,50640.19805472 2025-12-03,11:55:44.000,337,11098684,-795,0,1764762943,15181.285314429995,183.84335427000042,50640.191067600004 2025-12-03,11:55:45.000,337,11098667,-795,0,1764762944,15181.31899598,183.80810862000362,50640.16311912001 2025-12-03,11:55:46.000,337,11098568,-795,0,1764762945,15181.33920491,183.80105949000426,50640.212028960006 2025-12-03,11:55:47.000,337,11098565,-795,0,1764762946,15181.35941384,183.73761732000276,50640.19805472 2025-12-03,11:55:48.000,337,11098558,-795,0,1764762947,15181.33246859999,183.67417515000125,50640.2260032 2025-12-03,11:55:49.000,337,11098615,-795,0,1764762948,15181.265105499995,183.6177821099991,50640.24696456 2025-12-03,11:55:50.000,337,11098566,-795,0,1764762949,15181.345941219995,183.54729080999823,50640.24696456 2025-12-03,11:55:51.000,337,11098564,-795,0,1764762950,15181.25836919,183.52614342000015,50640.25395168001 2025-12-03,11:55:52.000,337,11098645,-795,0,1764762951,15181.345941219995,183.5331925499995,50640.26792592 2025-12-03,11:55:53.000,337,11098633,-795,0,1764762952,15181.39309538999,183.50499603000208,50640.33081000001 2025-12-03,11:55:54.000,337,11098606,-795,0,1764762953,15181.29205073999,183.49089777000336,50640.27491304 2025-12-03,11:55:55.000,337,11098663,-795,0,1764762954,15181.39309538999,183.5190942900008,50640.191067600004 2025-12-03,11:55:56.000,337,11098649,-795,0,1764762955,15181.433513249991,183.49794690000272,50640.309848640005 2025-12-03,11:55:57.000,337,11098678,-795,0,1764762956,15181.473931109991,183.49794690000272,50640.23299032001 2025-12-03,11:55:58.000,337,11098659,-795,0,1764762957,15181.50087635,183.5190942900008,50640.18408048001 2025-12-03,11:55:59.000,337,11098597,-795,0,1764762958,15181.568239449996,183.50499603000208,50640.17709336 2025-12-03,11:56:00.000,337,11098582,-795,0,1764762959,15181.635602549992,183.49089777000336,50640.19805472 2025-12-03,11:56:01.000,337,11098622,-795,0,1764762960,15181.696229339992,183.57548733000294,50640.25395168001 2025-12-03,11:56:02.000,337,11098611,-795,0,1764762961,15181.723174580002,183.54729080999823,50640.23299032001 2025-12-03,11:56:03.000,337,11098645,-795,0,1764762962,15181.702965650002,183.51204516000143,50640.25395168001 2025-12-03,11:56:04.000,337,11098651,-795,0,1764762963,15181.871373399998,183.47679951000464,50640.28888728 2025-12-03,11:56:05.000,337,11098626,-795,0,1764762964,15181.918527569993,183.44155386000057,50640.32382288 2025-12-03,11:56:06.000,337,11098600,-795,0,1764762965,15181.992626979998,183.4345047300012,50640.37273272001 2025-12-03,11:56:07.000,337,11098637,-795,0,1764762966,15182.019572219993,183.49089777000336,50640.31683576 2025-12-03,11:56:08.000,337,11098630,-795,0,1764762967,15182.080199009994,183.3992590800044,50640.35177136001 2025-12-03,11:56:09.000,337,11098678,-795,0,1764762968,15182.107144249989,183.3710625599997,50640.40068120001 2025-12-03,11:56:10.000,337,11098597,-595,0,1764762969,15182.140825799994,183.28647300000011,50640.45657816 2025-12-03,11:56:11.000,337,11098582,-795,0,1764762970,15182.127353179989,183.30057125999883,50640.37273272001 2025-12-03,11:56:12.000,337,11098556,-795,0,1764762971,15182.174507349999,183.23007995999797,50640.4356168 2025-12-03,11:56:13.000,337,11098613,-795,0,1764762972,15182.214925209999,183.1243430100003,50640.49850088001 2025-12-03,11:56:14.000,337,11098610,-795,0,1764762973,15182.22839782999,183.10319562000223,50640.54042360001 2025-12-03,11:56:15.000,337,11098634,-795,0,1764762974,15182.24860675999,183.0749991000048,50640.54042360001 2025-12-03,11:56:16.000,337,11098647,-795,0,1764762975,15182.255343069999,183.00450780000392,50640.49850088001 2025-12-03,11:56:17.000,337,11098676,-795,0,1764762976,15182.241870449994,182.9410656300024,50640.575359200004 2025-12-03,11:56:18.000,337,11098602,-795,0,1764762977,15182.20818889999,182.89172171999962,50640.56837208001 2025-12-03,11:56:19.000,337,11098580,-795,0,1764762978,15182.201452589994,182.8141812899994,50640.54042360001 2025-12-03,11:56:20.000,337,11098606,-795,0,1764762979,15182.113880559999,182.80008303000068,50640.477539520005 2025-12-03,11:56:21.000,337,11098641,-795,0,1764762980,15182.113880559999,182.80713216000004,50640.526449360004 2025-12-03,11:56:22.000,337,11098698,-795,0,1764762981,15182.093671629998,182.7789356400026,50640.56837208001 2025-12-03,11:56:23.000,337,11098617,-795,0,1764762982,15182.086935319989,182.74368998999853,50640.63824328001 2025-12-03,11:56:24.000,337,11098587,-795,0,1764762983,15182.066726389989,182.69434608000302,50640.54042360001 2025-12-03,11:56:25.000,337,11098684,-795,0,1764762984,15182.053253769998,182.7154934700011,50640.56138496 2025-12-03,11:56:26.000,337,11098615,-795,0,1764762985,15182.073462699998,182.67319868999766,50640.55439784 2025-12-03,11:56:27.000,337,11098640,-795,0,1764762986,15182.053253769998,182.67319868999766,50640.645230400005 2025-12-03,11:56:28.000,337,11098691,-795,0,1764762987,15182.039781149993,182.5956582600047,50640.51946224001 2025-12-03,11:56:29.000,337,11098614,-795,0,1764762988,15182.107144249989,182.56746174,50640.63125616 2025-12-03,11:56:30.000,337,11098599,-795,0,1764762989,15182.194716279999,182.54631435000192,50640.645230400005 2025-12-03,11:56:31.000,337,11098648,-795,0,1764762990,15182.32944247999,182.49697043999913,50640.62426904 2025-12-03,11:56:32.000,337,11098586,-795,0,1764762991,15182.36986033999,182.4828721800004,50640.63125616 2025-12-03,11:56:33.000,337,11098605,-795,0,1764762992,15182.53153177999,182.4687739200017,50640.61728192001 2025-12-03,11:56:34.000,337,11098521,-795,0,1764762993,15182.65952167,182.41238087999955,50640.575359200004 2025-12-03,11:56:35.000,337,11098609,-795,0,1764762994,15182.726884769996,182.33484044999932,50640.547410720006 2025-12-03,11:56:36.000,337,11098652,-795,0,1764762995,15182.652785359991,182.25025088999973,50640.547410720006 2025-12-03,11:56:37.000,337,11098558,-795,0,1764762996,15182.666257979996,182.1727104599995,50640.60330768 2025-12-03,11:56:38.000,337,11098562,-795,0,1764762997,15182.61910381,181.96123656000418,50640.56138496 2025-12-03,11:56:39.000,337,11098522,-795,0,1764762998,15182.666257979996,181.80615570000373,50640.575359200004 2025-12-03,11:56:40.000,337,11098527,-795,0,1764762999,15182.713412149991,181.69336961999943,50640.547410720006 2025-12-03,11:56:41.000,337,11098631,-795,0,1764763000,15182.69993953,181.62287831999856,50640.47055240001 2025-12-03,11:56:42.000,337,11098661,-795,0,1764763001,15182.760566320001,181.5523870199977,50640.53343648 2025-12-03,11:56:43.000,337,11098676,-795,0,1764763002,15182.807720489996,181.4818957200041,50640.477539520005 2025-12-03,11:56:44.000,337,11098642,-755,0,1764763003,15182.780775250001,181.37615876999917,50640.55439784 2025-12-03,11:56:45.000,337,11098615,-795,0,1764763004,15182.61236749999,181.29861833999894,50640.58933344001 2025-12-03,11:56:46.000,337,11098611,-795,0,1764763005,15182.63931274,181.24222530000407,50640.62426904 2025-12-03,11:56:47.000,337,11098640,-795,0,1764763006,15182.646049049996,181.25632356000278,50640.60330768 2025-12-03,11:56:48.000,337,11098581,-795,0,1764763007,15182.53826809,181.2210779099987,50640.6102948 2025-12-03,11:56:49.000,337,11098577,-795,0,1764763008,15182.59889488,181.16468487000384,50640.65920464 2025-12-03,11:56:50.000,337,11098644,-795,0,1764763009,15182.605631189996,181.14353747999849,50640.62426904 2025-12-03,11:56:51.000,337,11098597,-795,0,1764763010,15182.51805916,181.1223900900004,50640.596320560006 2025-12-03,11:56:52.000,337,11098565,-795,0,1764763011,15182.464168679995,181.1082918300017,50640.65920464 2025-12-03,11:56:53.000,337,11098624,-795,0,1764763012,15182.49785023,181.0730461800049,50640.75702432001 2025-12-03,11:56:54.000,337,11098596,-795,0,1764763013,15182.51805916,181.05189878999954,50640.65221752 2025-12-03,11:56:55.000,337,11098640,-795,0,1764763014,15182.53826809,181.06599704999826,50640.65221752 2025-12-03,11:56:56.000,337,11098619,-635,0,1764763015,15182.57868595,181.06599704999826,50640.72907584 2025-12-03,11:56:57.000,337,11098674,-795,0,1764763016,15182.57868595,181.12943921999977,50640.67317888 2025-12-03,11:56:58.000,337,11098577,-795,0,1764763017,15182.625840119996,181.0871444400036,50640.72907584 2025-12-03,11:56:59.000,337,11098628,-795,0,1764763018,15182.55847702,181.0096040100034,50640.70811448001 2025-12-03,11:57:00.000,337,11098625,-795,0,1764763019,15182.61236749999,180.98140748999867,50640.70811448001 2025-12-03,11:57:01.000,337,11098608,-795,0,1764763020,15182.733621079991,180.8615722800023,50640.715101600006 2025-12-03,11:57:02.000,337,11098594,-795,0,1764763021,15182.807720489996,180.90386705999845,50640.7500372 2025-12-03,11:57:03.000,337,11098617,-795,0,1764763022,15182.868347279997,180.86862141000165,50640.75702432001 2025-12-03,11:57:04.000,337,11098651,-795,0,1764763023,15182.942446690002,180.88976879999973,50640.80593416001 2025-12-03,11:57:05.000,337,11098643,-795,0,1764763024,15182.962655620002,180.9109161899978,50640.78497280001 2025-12-03,11:57:06.000,337,11098677,-795,0,1764763025,15182.922237760002,180.78403185000207,50640.80593416001 2025-12-03,11:57:07.000,337,11098585,-795,0,1764763026,15182.908765139997,180.73468793999928,50640.82689552 2025-12-03,11:57:08.000,337,11098700,-795,0,1764763027,15182.895292519992,180.72058968000056,50640.84086976 2025-12-03,11:57:09.000,337,11098611,-795,0,1764763028,15182.942446690002,180.69239316000312,50640.812921280005 2025-12-03,11:57:10.000,337,11098618,-795,0,1764763029,15182.942446690002,180.6641966399984,50640.85484400001 2025-12-03,11:57:11.000,337,11098651,-795,0,1764763030,15182.895292519992,180.6148527300029,50640.7500372 2025-12-03,11:57:12.000,337,11098556,-795,0,1764763031,15182.902028830002,180.6148527300029,50640.812921280005 2025-12-03,11:57:13.000,337,11098617,-795,0,1764763032,15182.915501449992,180.5655088200001,50640.82689552 2025-12-03,11:57:14.000,337,11098600,-795,0,1764763033,15182.902028830002,180.57960707999882,50640.90375384001 2025-12-03,11:57:15.000,337,11098624,-795,0,1764763034,15182.800984180001,180.60780360000354,50640.83388264001 2025-12-03,11:57:16.000,337,11098615,-795,0,1764763035,15182.63931274,180.5302631700033,50640.812921280005 2025-12-03,11:57:17.000,337,11098592,-795,0,1764763036,15182.53826809,180.5655088200001,50640.82689552 2025-12-03,11:57:18.000,337,11098560,-795,0,1764763037,15182.443959749995,180.54436143000203,50640.87580536001 2025-12-03,11:57:19.000,337,11098664,-795,0,1764763038,15182.4776413,180.53731230000267,50640.84086976 2025-12-03,11:57:20.000,337,11098607,-795,0,1764763039,15182.443959749995,180.63600012000097,50640.90375384001 2025-12-03,11:57:21.000,337,11098630,-715,0,1764763040,15182.39680558,180.6289509900016,50640.93868944 2025-12-03,11:57:22.000,337,11098631,-795,0,1764763041,15182.43722344,180.6500983799997,50640.931702320006 2025-12-03,11:57:23.000,337,11098648,-795,0,1764763042,15182.41027819999,180.6782949000044,50640.94567656 2025-12-03,11:57:24.000,337,11098601,-795,0,1764763043,15182.423750819995,180.7769827200027,50640.93868944 2025-12-03,11:57:25.000,337,11098606,-795,0,1764763044,15182.41701451,180.75583533000463,50640.9596508 2025-12-03,11:57:26.000,337,11098713,-795,0,1764763045,15182.43048712999,180.7769827200027,50640.94567656 2025-12-03,11:57:27.000,337,11098630,-795,0,1764763046,15182.43722344,180.79108098000142,50641.00157352001 2025-12-03,11:57:28.000,337,11098611,-795,0,1764763047,15182.464168679995,180.86862141000165,50640.931702320006 2025-12-03,11:57:29.000,337,11098694,-795,0,1764763048,15182.545004399995,180.86862141000165,50640.95266368001 2025-12-03,11:57:30.000,337,11098598,-795,0,1764763049,15182.672994289991,180.95321097000124,50641.10638032 2025-12-03,11:57:31.000,337,11098563,-795,0,1764763050,15182.693203219991,180.96730922999996,50641.050483360006 2025-12-03,11:57:32.000,337,11098652,-795,0,1764763051,15182.713412149991,181.00255488000403,50641.00157352001 2025-12-03,11:57:33.000,337,11098638,-795,0,1764763052,15182.767302629996,180.95321097000124,50641.050483360006 2025-12-03,11:57:34.000,337,11098642,-795,0,1764763053,15182.720148460001,180.9109161899978,50641.09240608001 2025-12-03,11:57:35.000,337,11098546,-795,0,1764763054,15182.666257979996,180.86862141000165,50641.1343288 2025-12-03,11:57:36.000,337,11098627,-795,0,1764763055,15182.672994289991,180.85452315000293,50641.07144472001 2025-12-03,11:57:37.000,337,11098640,-795,0,1764763056,15182.69993953,180.8122283699995,50641.12734168 2025-12-03,11:57:38.000,337,11098651,-795,0,1764763057,15182.706675839996,180.78403185000207,50641.15529016 2025-12-03,11:57:39.000,337,11098565,-795,0,1764763058,15182.666257979996,180.762884460004,50641.16227728 2025-12-03,11:57:40.000,337,11098568,-795,0,1764763059,15182.59889488,180.7135405500012,50641.148303040005 2025-12-03,11:57:41.000,337,11098613,-795,0,1764763060,15182.51805916,180.70649142000184,50641.17625152 2025-12-03,11:57:42.000,337,11098616,-795,0,1764763061,15182.4776413,180.67124576999777,50641.1343288 2025-12-03,11:57:43.000,337,11098628,-795,0,1764763062,15182.34965140999,180.59370534000482,50641.23913560001 2025-12-03,11:57:44.000,337,11098618,-795,0,1764763063,15182.33617879,180.50911577999796,50641.246122720004 2025-12-03,11:57:45.000,337,11098635,-795,0,1764763064,15182.29576093,180.48796838999988,50641.30900680001 2025-12-03,11:57:46.000,337,11098658,-795,0,1764763065,15182.275552,180.41042795999965,50641.30201968 2025-12-03,11:57:47.000,337,11098553,-795,0,1764763066,15182.214925209999,180.4033788300003,50641.26009696001 2025-12-03,11:57:48.000,337,11098590,-795,0,1764763067,15182.127353179989,180.44567361000372,50641.23214848 2025-12-03,11:57:49.000,337,11098627,-795,0,1764763068,15182.093671629998,180.42452621999837,50641.16926440001 2025-12-03,11:57:50.000,337,11098623,-795,0,1764763069,15182.113880559999,180.45977187000244,50641.21118712001 2025-12-03,11:57:51.000,337,11098596,-795,0,1764763070,15182.039781149993,180.5020666499986,50641.28105832 2025-12-03,11:57:52.000,337,11098631,-795,0,1764763071,15181.918527569993,180.60780360000354,50641.23913560001 2025-12-03,11:57:53.000,337,11098713,-795,0,1764763072,15181.911791259998,180.58665620999818,50641.28804544001 2025-12-03,11:57:54.000,337,11098595,-795,0,1764763073,15181.837691849993,180.62190186000225,50641.246122720004 2025-12-03,11:57:55.000,337,11098568,-795,0,1764763074,15181.783801370002,180.65714750999905,50641.32996816 2025-12-03,11:57:56.000,337,11098606,-795,0,1764763075,15181.790537679997,180.5514105600014,50641.267084080006 2025-12-03,11:57:57.000,337,11098601,-795,0,1764763076,15181.817482919992,180.63600012000097,50641.30900680001 2025-12-03,11:57:58.000,337,11098630,-795,0,1764763077,15181.891582329998,180.69944229000248,50641.218174240006 2025-12-03,11:57:59.000,337,11098656,-755,0,1764763078,15181.905054950003,180.72763880999992,50641.28804544001 2025-12-03,11:58:00.000,337,11098613,-795,0,1764763079,15181.911791259998,180.69944229000248,50641.246122720004 2025-12-03,11:58:01.000,337,11098663,-795,0,1764763080,15181.938736499993,180.68534403000376,50641.267084080006 2025-12-03,11:58:02.000,337,11098621,-795,0,1764763081,15181.972418049998,180.6500983799997,50641.2740712 2025-12-03,11:58:03.000,337,11098610,-795,0,1764763082,15181.992626979998,180.67124576999777,50641.22516136 2025-12-03,11:58:04.000,337,11098672,-795,0,1764763083,15182.026308529988,180.64304925000033,50641.23214848 2025-12-03,11:58:05.000,337,11098563,-795,0,1764763084,15181.985890669988,180.63600012000097,50641.22516136 2025-12-03,11:58:06.000,337,11098608,-795,0,1764763085,15181.918527569993,180.57960707999882,50641.246122720004 2025-12-03,11:58:07.000,337,11098672,-795,0,1764763086,15181.844428160002,180.5161649100046,50641.23214848 2025-12-03,11:58:08.000,337,11098619,-795,0,1764763087,15181.797273989992,180.38223144000222,50641.23913560001 2025-12-03,11:58:09.000,337,11098637,-795,0,1764763088,15181.736647199992,180.36108405000414,50641.2740712 2025-12-03,11:58:10.000,337,11098607,-795,0,1764763089,15181.682756720002,180.3187892700007,50641.23913560001 2025-12-03,11:58:11.000,337,11098571,-795,0,1764763090,15181.716438269992,180.36108405000414,50641.26009696001 2025-12-03,11:58:12.000,337,11098555,-795,0,1764763091,15181.750119819997,180.26944535999792,50641.28804544001 2025-12-03,11:58:13.000,337,11098619,-795,0,1764763092,15181.750119819997,180.33993665999878,50641.28105832 2025-12-03,11:58:14.000,337,11098557,-795,0,1764763093,15181.763592440002,180.35403492000478,50641.33695528001 2025-12-03,11:58:15.000,337,11098591,-795,0,1764763094,15181.716438269992,180.34698578999814,50641.33695528001 2025-12-03,11:58:16.000,337,11098543,-795,0,1764763095,15181.662547790002,180.3681331800035,50641.33695528001 2025-12-03,11:58:17.000,337,11098593,-795,0,1764763096,15181.642338860001,180.4033788300003,50641.246122720004 2025-12-03,11:58:18.000,337,11098559,-795,0,1764763097,15181.676020409992,180.41042795999965,50641.28105832 2025-12-03,11:58:19.000,337,11098634,-795,0,1764763098,15181.615393619992,180.43862448000436,50641.29503256 2025-12-03,11:58:20.000,337,11098646,-795,0,1764763099,15181.601921000001,180.50911577999796,50641.28105832 2025-12-03,11:58:21.000,337,11098607,-795,0,1764763100,15181.568239449996,180.5514105600014,50641.23913560001 2025-12-03,11:58:22.000,337,11098653,-795,0,1764763101,15181.521085280001,180.5655088200001,50641.218174240006 2025-12-03,11:58:23.000,337,11098711,-795,0,1764763102,15181.44024956,180.5020666499986,50641.35092952 2025-12-03,11:58:24.000,337,11098648,-795,0,1764763103,15181.487403729996,180.49501751999924,50641.28105832 2025-12-03,11:58:25.000,337,11098614,-795,0,1764763104,15181.48066742,180.4668210000018,50641.33695528001 2025-12-03,11:58:26.000,337,11098625,-795,0,1764763105,15181.487403729996,180.417477089999,50641.32996816 2025-12-03,11:58:27.000,337,11098652,-795,0,1764763106,15181.534557899991,180.417477089999,50641.2740712 2025-12-03,11:58:28.000,337,11098689,-795,0,1764763107,15181.48066742,180.32583840000007,50641.30900680001 2025-12-03,11:58:29.000,337,11098632,-795,0,1764763108,15181.453722179991,180.2553470999992,50641.29503256 2025-12-03,11:58:30.000,337,11098630,-795,0,1764763109,15181.345941219995,180.19895406000433,50641.37189088 2025-12-03,11:58:31.000,337,11098572,-795,0,1764763110,15181.305523359995,180.0932171099994,50641.32996816 2025-12-03,11:58:32.000,337,11098639,-795,0,1764763111,15181.244896569995,180.0086275499998,50641.37189088 2025-12-03,11:58:33.000,337,11098568,-795,0,1764763112,15181.21121501999,180.02977493999788,50641.32298104 2025-12-03,11:58:34.000,337,11098636,-795,0,1764763113,15181.265105499995,179.9099397300015,50641.30201968 2025-12-03,11:58:35.000,337,11098612,-795,0,1764763114,15181.406568009996,179.9592836400043,50641.315993920005 2025-12-03,11:58:36.000,337,11098596,-795,0,1764763115,15181.37962277,180.06502059000195,50641.413813600004 2025-12-03,11:58:37.000,337,11098623,-795,0,1764763116,15181.406568009996,180.1073153699981,50641.39983936 2025-12-03,11:58:38.000,337,11098627,-795,0,1764763117,15181.33920491,180.12846276000346,50641.33695528001 2025-12-03,11:58:39.000,337,11098659,-795,0,1764763118,15181.433513249991,180.0932171099994,50641.315993920005 2025-12-03,11:58:40.000,337,11098604,-795,0,1764763119,15181.41330431999,180.0579714600026,50641.30201968 2025-12-03,11:58:41.000,337,11098637,-795,0,1764763120,15181.3998317,180.01567667999916,50641.29503256 2025-12-03,11:58:42.000,337,11098601,-795,0,1764763121,15181.433513249991,180.02272580999852,50641.29503256 2025-12-03,11:58:43.000,337,11098663,-795,0,1764763122,15181.406568009996,180.02272580999852,50641.25310984 2025-12-03,11:58:44.000,337,11098646,-795,0,1764763123,15181.37288645999,180.01567667999916,50641.267084080006 2025-12-03,11:58:45.000,337,11098579,-795,0,1764763124,15181.41330431999,179.98748016000172,50641.26009696001 2025-12-03,11:58:46.000,337,11098630,-795,0,1764763125,15181.406568009996,180.0086275499998,50641.26009696001 2025-12-03,11:58:47.000,337,11098646,-795,0,1764763126,15181.29878705,180.0086275499998,50641.364903760004 2025-12-03,11:58:48.000,337,11098621,-795,0,1764763127,15181.25836919,179.9592836400043,50641.26009696001 2025-12-03,11:58:49.000,337,11098586,-795,0,1764763128,15181.164060849995,179.88174321000406,50641.2740712 2025-12-03,11:58:50.000,337,11098655,-795,0,1764763129,15181.04954357999,179.7619080000004,50641.33695528001 2025-12-03,11:58:51.000,337,11098637,-795,0,1764763130,15180.995653099999,179.73371148000297,50641.26009696001 2025-12-03,11:58:52.000,337,11098635,-795,0,1764763131,15181.04954357999,179.68436757000018,50641.35092952 2025-12-03,11:58:53.000,337,11098601,-795,0,1764763132,15181.015862029999,179.68436757000018,50641.35791664001 2025-12-03,11:58:54.000,337,11098568,-795,0,1764763133,15181.042807269994,179.64912192000338,50641.32996816 2025-12-03,11:58:55.000,337,11098539,-795,0,1764763134,15181.05627989,179.68436757000018,50641.32298104 2025-12-03,11:58:56.000,337,11098591,-795,0,1764763135,15181.103434059994,179.67731844000082,50641.413813600004 2025-12-03,11:58:57.000,337,11098623,-795,0,1764763136,15181.143851919995,179.58567975000187,50641.46971056 2025-12-03,11:58:58.000,337,11098620,-795,0,1764763137,15181.17079715999,179.58567975000187,50641.3439424 2025-12-03,11:58:59.000,337,11098622,-795,0,1764763138,15181.23142394999,179.67026931000146,50641.40682648001 2025-12-03,11:59:00.000,337,11098647,-795,0,1764763139,15181.285314429995,179.69141669999954,50641.364903760004 2025-12-03,11:59:01.000,337,11098587,-795,0,1764763140,15181.25836919,179.67026931000146,50641.29503256 2025-12-03,11:59:02.000,337,11098646,-755,0,1764763141,15181.29878705,179.63502366000466,50641.29503256 2025-12-03,11:59:03.000,337,11098594,-795,0,1764763142,15181.27184180999,179.5997780100006,50641.35092952 2025-12-03,11:59:04.000,337,11098634,-795,0,1764763143,15181.33246859999,179.59272888000123,50641.39285224 2025-12-03,11:59:05.000,337,11098577,-795,0,1764763144,15181.33920491,179.62092539999867,50641.35791664001 2025-12-03,11:59:06.000,337,11098588,-795,0,1764763145,15181.265105499995,179.65617105000274,50641.37189088 2025-12-03,11:59:07.000,337,11098621,-795,0,1764763146,15181.29878705,179.6632201800021,50641.32996816 2025-12-03,11:59:08.000,337,11098592,-795,0,1764763147,15181.27857812,179.7125640900049,50641.3439424 2025-12-03,11:59:09.000,337,11098661,-795,0,1764763148,15181.23816026,179.70551495999825,50641.42080072 2025-12-03,11:59:10.000,337,11098618,-795,0,1764763149,15181.29205073999,179.67026931000146,50641.413813600004 2025-12-03,11:59:11.000,337,11098638,-795,0,1764763150,15181.265105499995,179.76895712999976,50641.32996816 2025-12-03,11:59:12.000,337,11098681,-795,0,1764763151,15181.33246859999,179.75485887000104,50641.42080072 2025-12-03,11:59:13.000,337,11098635,-795,0,1764763152,15181.305523359995,179.75485887000104,50641.37189088 2025-12-03,11:59:14.000,337,11098660,-715,0,1764763153,15181.31899598,179.77600625999912,50641.37887800001 2025-12-03,11:59:15.000,337,11098623,-795,0,1764763154,15181.35267752999,179.8253501700019,50641.4487492 2025-12-03,11:59:16.000,337,11098649,-795,0,1764763155,15181.31899598,179.79010451999784,50641.4487492 2025-12-03,11:59:17.000,337,11098577,-795,0,1764763156,15181.35267752999,179.79715365000447,50641.45573632001 2025-12-03,11:59:18.000,337,11098618,-795,0,1764763157,15181.29878705,179.8253501700019,50641.39983936 2025-12-03,11:59:19.000,337,11098619,-795,0,1764763158,15181.29878705,179.8112519100032,50641.37189088 2025-12-03,11:59:20.000,337,11098587,-795,0,1764763159,15181.25163287999,179.7619080000004,50641.364903760004 2025-12-03,11:59:21.000,337,11098608,-795,0,1764763160,15181.17079715999,179.7619080000004,50641.26009696001 2025-12-03,11:59:22.000,337,11098558,-795,0,1764763161,15181.19100608999,179.74780974000168,50641.30900680001 2025-12-03,11:59:23.000,337,11098640,-795,0,1764763162,15181.29205073999,179.83239930000127,50641.35092952 2025-12-03,11:59:24.000,337,11098603,-595,0,1764763163,15181.31225966999,179.93108711999957,50641.2740712 2025-12-03,11:59:25.000,337,11098575,-795,0,1764763164,15181.31225966999,179.9592836400043,50641.32996816 2025-12-03,11:59:26.000,337,11098579,-795,0,1764763165,15181.27857812,179.99452929000108,50641.32996816 2025-12-03,11:59:27.000,337,11098620,-795,0,1764763166,15181.224687639995,179.93813624999893,50641.35791664001 2025-12-03,11:59:28.000,337,11098620,-795,0,1764763167,15181.1977424,179.96633277000365,50641.3439424 2025-12-03,11:59:29.000,337,11098609,-795,0,1764763168,15181.204478709995,180.02977493999788,50641.35092952 2025-12-03,11:59:30.000,337,11098599,-795,0,1764763169,15181.204478709995,180.0579714600026,50641.32996816 2025-12-03,11:59:31.000,337,11098567,-795,0,1764763170,15181.17079715999,180.01567667999916,50641.37887800001 2025-12-03,11:59:32.000,337,11098628,-795,0,1764763171,15181.123642989995,180.02977493999788,50641.39983936 2025-12-03,11:59:33.000,337,11098608,-795,0,1764763172,15181.143851919995,180.0086275499998,50641.39285224 2025-12-03,11:59:34.000,337,11098620,-795,0,1764763173,15181.13037929999,180.05092233000323,50641.35092952 2025-12-03,11:59:35.000,337,11098610,-795,0,1764763174,15181.083225129994,180.04387320000387,50641.33695528001 2025-12-03,11:59:36.000,337,11098588,-795,0,1764763175,15181.083225129994,180.04387320000387,50641.385865120006 2025-12-03,11:59:37.000,337,11098617,-795,0,1764763176,15181.123642989995,180.0368240700045,50641.4487492 2025-12-03,11:59:38.000,337,11098594,-795,0,1764763177,15181.103434059994,179.99452929000108,50641.42778784001 2025-12-03,11:59:39.000,337,11098658,-795,0,1764763178,15181.13711561,180.02272580999852,50641.4487492 2025-12-03,11:59:40.000,337,11098619,-795,0,1764763179,15181.04954357999,180.02272580999852,50641.42778784001 2025-12-03,11:59:41.000,337,11098663,-635,0,1764763180,15181.06975250999,180.0368240700045,50641.35092952 2025-12-03,11:59:42.000,337,11098637,-795,0,1764763181,15181.13711561,179.973381900003,50641.35092952 2025-12-03,11:59:43.000,337,11098558,-795,0,1764763182,15181.07648882,180.02977493999788,50641.4487492 2025-12-03,11:59:44.000,337,11098614,-795,0,1764763183,15181.07648882,180.0368240700045,50641.44176208 2025-12-03,11:59:45.000,337,11098622,-795,0,1764763184,15181.002389409994,180.0368240700045,50641.413813600004 2025-12-03,11:59:46.000,337,11098630,-715,0,1764763185,15180.975444169999,179.99452929000108,50641.4487492 2025-12-03,11:59:47.000,337,11098670,-795,0,1764763186,15180.874399519998,179.973381900003,50641.385865120006 2025-12-03,11:59:48.000,337,11098610,-795,0,1764763187,15180.786827489988,179.96633277000365,50641.35092952 2025-12-03,11:59:49.000,337,11098597,-795,0,1764763188,15180.712728079998,179.96633277000365,50641.32996816 2025-12-03,11:59:50.000,337,11098645,-795,0,1764763189,15180.658837599993,179.9099397300015,50641.32996816 2025-12-03,11:59:51.000,337,11098632,-795,0,1764763190,15180.625156050002,179.93813624999893,50641.37189088 2025-12-03,11:59:52.000,337,11098645,-795,0,1764763191,15180.604947120002,180.0720697200013,50641.42080072 2025-12-03,11:59:53.000,337,11098660,-795,0,1764763192,15180.625156050002,180.14256102000218,50641.37887800001 2025-12-03,11:59:54.000,337,11098636,-795,0,1764763193,15180.530847709997,180.14961015000154,50641.413813600004 2025-12-03,11:59:55.000,337,11098612,-795,0,1764763194,15180.490429849997,180.14256102000218,50641.385865120006 2025-12-03,11:59:56.000,337,11098675,-795,0,1764763195,15180.544320330002,180.20600319000368,50641.39983936 2025-12-03,11:59:57.000,337,11098669,-795,0,1764763196,15180.631892359997,180.32583840000007,50641.45573632001 2025-12-03,11:59:58.000,337,11098561,-795,0,1764763197,15180.712728079998,180.42452621999837,50641.42080072 2025-12-03,11:59:59.000,337,11098651,-795,0,1764763198,15180.658837599993,180.5302631700033,50641.42778784001 2025-12-03,12:00:00.000,337,11098596,-795,0,1764763199,15180.571265569997,180.53731230000267,50641.35791664001 2025-12-03,12:00:01.000,337,11098612,-755,0,1764763200,15180.524111400002,180.48796838999988,50641.29503256 2025-12-03,12:00:02.000,337,11098561,-795,0,1764763201,15180.510638779997,180.4668210000018,50641.39285224 2025-12-03,12:00:03.000,337,11098623,-795,0,1764763202,15180.564529260002,180.5655088200001,50641.33695528001 2025-12-03,12:00:04.000,337,11098627,-795,0,1764763203,15180.638628669993,180.58665620999818,50641.413813600004 2025-12-03,12:00:05.000,337,11098637,-795,0,1764763204,15180.645364980002,180.6500983799997,50641.315993920005 2025-12-03,12:00:06.000,337,11098606,-715,0,1764763205,15180.759882249993,180.68534403000376,50641.32298104 2025-12-03,12:00:07.000,337,11098626,-795,0,1764763206,15180.820509039993,180.72058968000056,50641.364903760004 2025-12-03,12:00:08.000,337,11098605,-795,0,1764763207,15180.840717969993,180.72058968000056,50641.29503256 2025-12-03,12:00:09.000,337,11098628,-795,0,1764763208,15180.800300109993,180.72058968000056,50641.35791664001 2025-12-03,12:00:10.000,337,11098624,-795,0,1764763209,15180.773354869998,180.68534403000376,50641.30201968 2025-12-03,12:00:11.000,337,11098630,-795,0,1764763210,15180.705991769988,180.6289509900016,50641.2740712 2025-12-03,12:00:12.000,337,11098650,-795,0,1764763211,15180.652101289998,180.6148527300029,50641.29503256 2025-12-03,12:00:13.000,337,11098577,-795,0,1764763212,15180.578001879992,180.5655088200001,50641.37189088 2025-12-03,12:00:14.000,337,11098654,-795,0,1764763213,15180.591474499997,180.58665620999818,50641.413813600004 2025-12-03,12:00:15.000,337,11098542,-795,0,1764763214,15180.611683429997,180.59370534000482,50641.3439424 2025-12-03,12:00:16.000,337,11098580,-795,0,1764763215,15180.672310219998,180.5655088200001,50641.35791664001 2025-12-03,12:00:17.000,337,11098623,-795,0,1764763216,15180.604947120002,180.5655088200001,50641.35092952 2025-12-03,12:00:18.000,337,11098621,-715,0,1764763217,15180.557792949992,180.55845969000075,50641.42080072 2025-12-03,12:00:19.000,337,11098645,-795,0,1764763218,15180.537584019992,180.5514105600014,50641.4487492 2025-12-03,12:00:20.000,337,11098629,-795,0,1764763219,15180.524111400002,180.45272274000308,50641.35092952 2025-12-03,12:00:21.000,337,11098615,-795,0,1764763220,15180.423066750001,180.49501751999924,50641.33695528001 2025-12-03,12:00:22.000,337,11098622,-795,0,1764763221,15180.436539369992,180.43157534999773,50641.35791664001 2025-12-03,12:00:23.000,337,11098639,-795,0,1764763222,15180.382648890001,180.44567361000372,50641.47669768001 2025-12-03,12:00:24.000,337,11098692,-795,0,1764763223,15180.301813170001,180.42452621999837,50641.45573632001 2025-12-03,12:00:25.000,337,11098598,-795,0,1764763224,15180.234450069991,180.4033788300003,50641.44176208 2025-12-03,12:00:26.000,337,11098605,-795,0,1764763225,15180.207504829996,180.417477089999,50641.45573632001 2025-12-03,12:00:27.000,337,11098657,-795,0,1764763226,15180.1199328,180.38928057000157,50641.45573632001 2025-12-03,12:00:28.000,337,11098617,-795,0,1764763227,15180.07951494,180.41042795999965,50641.44176208 2025-12-03,12:00:29.000,337,11098642,-795,0,1764763228,15180.15361434999,180.35403492000478,50641.44176208 2025-12-03,12:00:30.000,337,11098641,-795,0,1764763229,15180.19403220999,180.45272274000308,50641.37887800001 2025-12-03,12:00:31.000,337,11098607,-795,0,1764763230,15180.207504829996,180.5020666499986,50641.364903760004 2025-12-03,12:00:32.000,337,11098628,-795,0,1764763231,15180.146878039995,180.48796838999988,50641.37887800001 2025-12-03,12:00:33.000,337,11098618,-795,0,1764763232,15180.106460179995,180.48091926000052,50641.413813600004 2025-12-03,12:00:34.000,337,11098581,-795,0,1764763233,15180.146878039995,180.48796838999988,50641.37189088 2025-12-03,12:00:35.000,337,11098591,-795,0,1764763234,15180.13340541999,180.45272274000308,50641.42080072 2025-12-03,12:00:36.000,337,11098636,-795,0,1764763235,15180.14014173,180.45977187000244,50641.3439424 2025-12-03,12:00:37.000,337,11098621,-795,0,1764763236,15180.234450069991,180.45272274000308,50641.4487492 2025-12-03,12:00:38.000,337,11098585,-635,0,1764763237,15180.214241139991,180.417477089999,50641.3439424 2025-12-03,12:00:39.000,337,11098624,-795,0,1764763238,15180.207504829996,180.417477089999,50641.315993920005 2025-12-03,12:00:40.000,337,11098627,-795,0,1764763239,15180.295076859991,180.43157534999773,50641.32298104 2025-12-03,12:00:41.000,337,11098625,-795,0,1764763240,15180.227713759996,180.41042795999965,50641.2740712 2025-12-03,12:00:42.000,337,11098618,-795,0,1764763241,15180.328758409996,180.41042795999965,50641.26009696001 2025-12-03,12:00:43.000,337,11098601,-795,0,1764763242,15180.308549479996,180.4033788300003,50641.26009696001 2025-12-03,12:00:44.000,337,11098625,-795,0,1764763243,15180.382648890001,180.38928057000157,50641.28105832 2025-12-03,12:00:45.000,337,11098593,-795,0,1764763244,15180.409594129997,180.38928057000157,50641.32996816 2025-12-03,12:00:46.000,337,11098639,-795,0,1764763245,15180.396121509992,180.44567361000372,50641.30900680001 2025-12-03,12:00:47.000,337,11098675,-795,0,1764763246,15180.369176269996,180.4033788300003,50641.33695528001 2025-12-03,12:00:48.000,337,11098649,-795,0,1764763247,15180.375912579992,180.4033788300003,50641.23214848 2025-12-03,12:00:49.000,337,11098648,-795,0,1764763248,15180.348967339996,180.35403492000478,50641.30900680001 2025-12-03,12:00:50.000,337,11098625,-755,0,1764763249,15180.26139531,180.3681331800035,50641.30201968 2025-12-03,12:00:51.000,337,11098697,-795,0,1764763250,15180.254658999991,180.3681331800035,50641.26009696001 2025-12-03,12:00:52.000,337,11098622,-795,0,1764763251,15180.214241139991,180.37518231000286,50641.32298104 2025-12-03,12:00:53.000,337,11098611,-795,0,1764763252,15180.19403220999,180.32583840000007,50641.37189088 2025-12-03,12:00:54.000,337,11098643,-795,0,1764763253,15180.126669109995,180.34698578999814,50641.364903760004 2025-12-03,12:00:55.000,337,11098676,-795,0,1764763254,15180.14014173,180.33288752999943,50641.32996816 2025-12-03,12:00:56.000,337,11098605,-795,0,1764763255,15180.167086969996,180.34698578999814,50641.2740712 2025-12-03,12:00:57.000,337,11098597,-675,0,1764763256,15180.167086969996,180.32583840000007,50641.26009696001 2025-12-03,12:00:58.000,337,11098651,-795,0,1764763257,15180.146878039995,180.35403492000478,50641.30201968 2025-12-03,12:00:59.000,337,11098605,-795,0,1764763258,15180.207504829996,180.36108405000414,50641.2740712 2025-12-03,12:01:00.000,337,11098587,-795,0,1764763259,15180.18055959,180.32583840000007,50641.32996816 2025-12-03,12:01:01.000,337,11098611,-795,0,1764763260,15180.26139531,180.34698578999814,50641.35791664001 2025-12-03,12:01:02.000,337,11098653,-795,0,1764763261,15180.24118638,180.38928057000157,50641.29503256 2025-12-03,12:01:03.000,337,11098649,-795,0,1764763262,15180.308549479996,180.31174014000135,50641.26009696001 2025-12-03,12:01:04.000,337,11098664,-795,0,1764763263,15180.308549479996,180.34698578999814,50641.315993920005 2025-12-03,12:01:05.000,337,11098655,-795,0,1764763264,15180.375912579992,180.33288752999943,50641.364903760004 2025-12-03,12:01:06.000,337,11098634,-795,0,1764763265,15180.416330439992,180.3681331800035,50641.30900680001 2025-12-03,12:01:07.000,337,11098572,-795,0,1764763266,15180.436539369992,180.41042795999965,50641.39285224 2025-12-03,12:01:08.000,337,11098626,-795,0,1764763267,15180.483693540002,180.42452621999837,50641.32996816 2025-12-03,12:01:09.000,337,11098641,-795,0,1764763268,15180.409594129997,180.45977187000244,50641.35092952 2025-12-03,12:01:10.000,337,11098561,-795,0,1764763269,15180.382648890001,180.38223144000222,50641.32996816 2025-12-03,12:01:11.000,337,11098602,-795,0,1764763270,15180.254658999991,180.33288752999943,50641.35791664001 2025-12-03,12:01:12.000,337,11098619,-795,0,1764763271,15180.295076859991,180.34698578999814,50641.37189088 2025-12-03,12:01:13.000,337,11098635,-795,0,1764763272,15180.342231030001,180.32583840000007,50641.42778784001 2025-12-03,12:01:14.000,337,11098615,-795,0,1764763273,15180.335494719991,180.3681331800035,50641.37189088 2025-12-03,12:01:15.000,337,11098692,-795,0,1764763274,15180.322022100001,180.3681331800035,50641.267084080006 2025-12-03,12:01:16.000,337,11098645,-795,0,1764763275,15180.24118638,180.33288752999943,50641.35092952 2025-12-03,12:01:17.000,337,11098662,-795,0,1764763276,15180.295076859991,180.304691010002,50641.32996816 2025-12-03,12:01:18.000,337,11098670,-795,0,1764763277,15180.22097745,180.29764188000263,50641.39983936 2025-12-03,12:01:19.000,337,11098601,-795,0,1764763278,15180.187295899996,180.33288752999943,50641.32996816 2025-12-03,12:01:20.000,337,11098625,-795,0,1764763279,15180.126669109995,180.32583840000007,50641.35092952 2025-12-03,12:01:21.000,337,11098608,-795,0,1764763280,15180.11319648999,180.304691010002,50641.23913560001 2025-12-03,12:01:22.000,337,11098621,-795,0,1764763281,15180.167086969996,180.31174014000135,50641.26009696001 2025-12-03,12:01:23.000,337,11098568,-795,0,1764763282,15180.09972387,180.29764188000263,50641.2740712 2025-12-03,12:01:24.000,337,11098566,-795,0,1764763283,15180.106460179995,180.33993665999878,50641.28105832 2025-12-03,12:01:25.000,337,11098569,-795,0,1764763284,15180.11319648999,180.36108405000414,50641.28804544001 2025-12-03,12:01:26.000,337,11098615,-795,0,1764763285,15180.167086969996,180.417477089999,50641.267084080006 2025-12-03,12:01:27.000,337,11098614,-795,0,1764763286,15180.18055959,180.48796838999988,50641.32298104 2025-12-03,12:01:28.000,337,11098551,-795,0,1764763287,15180.254658999991,180.5655088200001,50641.28804544001 2025-12-03,12:01:29.000,337,11098587,-795,0,1764763288,15180.268131619996,180.5655088200001,50641.32996816 2025-12-03,12:01:30.000,337,11098576,-715,0,1764763289,15180.24118638,180.60075447000418,50641.26009696001 2025-12-03,12:01:31.000,337,11098629,-795,0,1764763290,15180.234450069991,180.6289509900016,50641.28105832 2025-12-03,12:01:32.000,337,11098643,-795,0,1764763291,15180.28160424,180.65714750999905,50641.33695528001 2025-12-03,12:01:33.000,337,11098637,-795,0,1764763292,15180.22097745,180.65714750999905,50641.25310984 2025-12-03,12:01:34.000,337,11098631,-795,0,1764763293,15180.15361434999,180.748786199998,50641.30900680001 2025-12-03,12:01:35.000,337,11098626,-795,0,1764763294,15180.045833389995,180.74173706999863,50641.385865120006 2025-12-03,12:01:36.000,337,11098634,-795,0,1764763295,15179.95152504999,180.7135405500012,50641.3439424 2025-12-03,12:01:37.000,337,11098651,-795,0,1764763296,15179.97847029,180.748786199998,50641.35092952 2025-12-03,12:01:38.000,337,11098648,-795,0,1764763297,15180.03909708,180.76993359000335,50641.3439424 2025-12-03,12:01:39.000,337,11098612,-795,0,1764763298,15180.05930601,180.79108098000142,50641.33695528001 2025-12-03,12:01:40.000,337,11098644,-795,0,1764763299,15179.964997669995,180.85452315000293,50641.30900680001 2025-12-03,12:01:41.000,337,11098650,-795,0,1764763300,15179.99194290999,180.84747402000357,50641.37887800001 2025-12-03,12:01:42.000,337,11098632,-795,0,1764763301,15179.944788739995,180.91796532000444,50641.40682648001 2025-12-03,12:01:43.000,337,11098698,-795,0,1764763302,15179.944788739995,180.90386705999845,50641.46971056 2025-12-03,12:01:44.000,337,11098621,-795,0,1764763303,15179.99194290999,180.9602601000006,50641.42778784001 2025-12-03,12:01:45.000,337,11098586,-795,0,1764763304,15180.03909708,181.0730461800049,50641.46272344 2025-12-03,12:01:46.000,337,11098639,-755,0,1764763305,15180.01215183999,181.1223900900004,50641.42778784001 2025-12-03,12:01:47.000,337,11098582,-795,0,1764763306,15179.93805243,181.0871444400036,50641.46971056 2025-12-03,12:01:48.000,337,11098568,-795,0,1764763307,15179.796589919999,181.0871444400036,50641.47669768001 2025-12-03,12:01:49.000,337,11098577,-795,0,1764763308,15179.81006253999,181.0871444400036,50641.45573632001 2025-12-03,12:01:50.000,337,11098682,-795,0,1764763309,15179.81006253999,181.16468487000384,50641.44176208 2025-12-03,12:01:51.000,337,11098639,-795,0,1764763310,15179.83700778,181.28452008000022,50641.46971056 2025-12-03,12:01:52.000,337,11098616,-795,0,1764763311,15179.843744089994,181.27747095000086,50641.50464616001 2025-12-03,12:01:53.000,337,11098586,-795,0,1764763312,15179.85721671,181.31271659999766,50641.53958176 2025-12-03,12:01:54.000,337,11098696,-795,0,1764763313,15179.884161949994,181.3691096399998,50641.52560752001 2025-12-03,12:01:55.000,337,11098655,-795,0,1764763314,15179.904370879995,181.34091312000237,50641.532594640004 2025-12-03,12:01:56.000,337,11098673,-795,0,1764763315,15179.91110718999,181.36206051000045,50641.47669768001 2025-12-03,12:01:57.000,337,11098541,-795,0,1764763316,15179.93131611999,181.2704218200015,50641.50464616001 2025-12-03,12:01:58.000,337,11098606,-795,0,1764763317,15179.9178435,181.28452008000022,50641.49765904 2025-12-03,12:01:59.000,337,11098639,-795,0,1764763318,15179.924579809995,181.32681486000365,50641.49765904 2025-12-03,12:02:00.000,337,11098556,-795,0,1764763319,15179.91110718999,181.31271659999766,50641.53958176 2025-12-03,12:02:01.000,337,11098609,-795,0,1764763320,15179.78985360999,181.24222530000407,50641.49765904 2025-12-03,12:02:02.000,337,11098572,-795,0,1764763321,15179.78985360999,181.24222530000407,50641.483684800005 2025-12-03,12:02:03.000,337,11098609,-795,0,1764763322,15179.762908369994,181.27747095000086,50641.532594640004 2025-12-03,12:02:04.000,337,11098608,-795,0,1764763323,15179.709017889989,181.2210779099987,50641.49765904 2025-12-03,12:02:05.000,337,11098728,-795,0,1764763324,15179.682072649994,181.19993052000063,50641.51163328 2025-12-03,12:02:06.000,337,11098594,-795,0,1764763325,15179.668600029989,181.18583226000192,50641.50464616001 2025-12-03,12:02:07.000,337,11098642,-795,0,1764763326,15179.628182169989,181.1717340000032,50641.483684800005 2025-12-03,12:02:08.000,337,11098556,-795,0,1764763327,15179.668600029989,181.24222530000407,50641.54656888001 2025-12-03,12:02:09.000,337,11098606,-795,0,1764763328,15179.675336339998,181.22812703999807,50641.54656888001 2025-12-03,12:02:10.000,337,11098625,-795,0,1764763329,15179.628182169989,181.2704218200015,50641.54656888001 2025-12-03,12:02:11.000,337,11098689,-795,0,1764763330,15179.655127409998,181.2210779099987,50641.51163328 2025-12-03,12:02:12.000,337,11098659,-795,0,1764763331,15179.621445859993,181.2210779099987,50641.54656888001 2025-12-03,12:02:13.000,337,11098588,-795,0,1764763332,15179.702281579994,181.19288139000128,50641.581504480004 2025-12-03,12:02:14.000,337,11098602,-795,0,1764763333,15179.668600029989,181.2210779099987,50641.56054312 2025-12-03,12:02:15.000,337,11098621,-795,0,1764763334,15179.729226819989,181.2351761700047,50641.56054312 2025-12-03,12:02:16.000,337,11098589,-795,0,1764763335,15179.76964467999,181.1717340000032,50641.553556000006 2025-12-03,12:02:17.000,337,11098562,-795,0,1764763336,15179.796589919999,181.2210779099987,50641.581504480004 2025-12-03,12:02:18.000,337,11098649,-795,0,1764763337,15179.78985360999,181.28452008000022,50641.63041432 2025-12-03,12:02:19.000,337,11098610,-795,0,1764763338,15179.735963129999,181.25632356000278,50641.60945296 2025-12-03,12:02:20.000,337,11098623,-795,0,1764763339,15179.729226819989,181.18583226000192,50641.64438856001 2025-12-03,12:02:21.000,337,11098679,-795,0,1764763340,15179.78985360999,181.19288139000128,50641.63740144 2025-12-03,12:02:22.000,337,11098647,-795,0,1764763341,15179.756172059999,181.12943921999977,50641.73522112 2025-12-03,12:02:23.000,337,11098603,-795,0,1764763342,15179.81006253999,181.14353747999849,50641.71425976001 2025-12-03,12:02:24.000,337,11098538,-795,0,1764763343,15179.81006253999,181.19993052000063,50641.75618248 2025-12-03,12:02:25.000,337,11098661,-795,0,1764763344,15179.756172059999,181.14353747999849,50641.749195360004 2025-12-03,12:02:26.000,337,11098625,-795,0,1764763345,15179.722490509994,181.06599704999826,50641.73522112 2025-12-03,12:02:27.000,337,11098621,-795,0,1764763346,15179.735963129999,180.99550575000467,50641.700285520004 2025-12-03,12:02:28.000,337,11098596,-795,0,1764763347,15179.742699439994,181.03780053000082,50641.74220824001 2025-12-03,12:02:29.000,337,11098624,-795,0,1764763348,15179.9178435,181.04484966000018,50641.67233704001 2025-12-03,12:02:30.000,337,11098684,-675,0,1764763349,15179.97847029,181.14353747999849,50641.749195360004 2025-12-03,12:02:31.000,337,11098670,-795,0,1764763350,15180.005415529995,181.15763574000448,50641.700285520004 2025-12-03,12:02:32.000,337,11098590,-795,0,1764763351,15179.964997669995,181.1082918300017,50641.770156720006 2025-12-03,12:02:33.000,337,11098630,-795,0,1764763352,15179.99194290999,181.0871444400036,50641.78413096 2025-12-03,12:02:34.000,337,11098576,-795,0,1764763353,15180.03909708,181.13648834999913,50641.69329840001 2025-12-03,12:02:35.000,337,11098628,-795,0,1764763354,15180.03236076999,181.21402877999935,50641.75618248 2025-12-03,12:02:36.000,337,11098638,-795,0,1764763355,15180.05256969999,181.19288139000128,50641.721246880006 2025-12-03,12:02:37.000,337,11098642,-795,0,1764763356,15180.03236076999,181.19288139000128,50641.71425976001 2025-12-03,12:02:38.000,337,11098607,-795,0,1764763357,15179.93805243,181.1717340000032,50641.721246880006 2025-12-03,12:02:39.000,337,11098601,-795,0,1764763358,15179.944788739995,181.2351761700047,50641.721246880006 2025-12-03,12:02:40.000,337,11098632,-795,0,1764763359,15179.89089825999,181.22812703999807,50641.70727264 2025-12-03,12:02:41.000,337,11098641,-795,0,1764763360,15179.884161949994,181.28452008000022,50641.721246880006 2025-12-03,12:02:42.000,337,11098602,-795,0,1764763361,15179.95826136,181.3056674699983,50641.69329840001 2025-12-03,12:02:43.000,337,11098572,-795,0,1764763362,15179.97173397999,181.32681486000365,50641.721246880006 2025-12-03,12:02:44.000,337,11098616,-795,0,1764763363,15180.086251249995,181.3550113800011,50641.67932416 2025-12-03,12:02:45.000,337,11098653,-795,0,1764763364,15180.13340541999,181.38320789999852,50641.770156720006 2025-12-03,12:02:46.000,337,11098618,-795,0,1764763365,15180.214241139991,181.41140442000324,50641.81207944001 2025-12-03,12:02:47.000,337,11098598,-795,0,1764763366,15180.328758409996,181.41140442000324,50641.8330408 2025-12-03,12:02:48.000,337,11098602,-795,0,1764763367,15180.348967339996,181.42550268000196,50641.749195360004 2025-12-03,12:02:49.000,337,11098585,-795,0,1764763368,15180.409594129997,181.39025702999788,50641.80509232 2025-12-03,12:02:50.000,337,11098671,-795,0,1764763369,15180.396121509992,181.39025702999788,50641.749195360004 2025-12-03,12:02:51.000,337,11098624,-795,0,1764763370,15180.416330439992,181.32681486000365,50641.74220824001 2025-12-03,12:02:52.000,337,11098544,-795,0,1764763371,15180.423066750001,181.34091312000237,50641.76316960001 2025-12-03,12:02:53.000,337,11098601,-795,0,1764763372,15180.402857820001,181.3056674699983,50641.7981052 2025-12-03,12:02:54.000,337,11098596,-795,0,1764763373,15180.389385199996,181.29861833999894,50641.78413096 2025-12-03,12:02:55.000,337,11098616,-795,0,1764763374,15180.375912579992,181.3197657300043,50641.78413096 2025-12-03,12:02:56.000,337,11098597,-795,0,1764763375,15180.315285789991,181.31271659999766,50641.819066560005 2025-12-03,12:02:57.000,337,11098607,-795,0,1764763376,15180.295076859991,181.25632356000278,50641.78413096 2025-12-03,12:02:58.000,337,11098583,-795,0,1764763377,15180.20076852,181.19993052000063,50641.819066560005 2025-12-03,12:02:59.000,337,11098608,-795,0,1764763378,15180.07951494,181.16468487000384,50641.81207944001 2025-12-03,12:03:00.000,337,11098644,-795,0,1764763379,15179.95826136,181.0871444400036,50641.867976400004 2025-12-03,12:03:01.000,337,11098583,-795,0,1764763380,15179.924579809995,181.03780053000082,50641.87496352 2025-12-03,12:03:02.000,337,11098686,-795,0,1764763381,15179.93131611999,181.04484966000018,50641.86098928001 2025-12-03,12:03:03.000,337,11098635,-795,0,1764763382,15179.99194290999,181.03780053000082,50641.97977032001 2025-12-03,12:03:04.000,337,11098573,-795,0,1764763383,15180.005415529995,181.0871444400036,50641.99374456 2025-12-03,12:03:05.000,337,11098653,-795,0,1764763384,15180.01888815,181.0871444400036,50641.96579608 2025-12-03,12:03:06.000,337,11098644,-795,0,1764763385,15179.985206599995,181.1223900900004,50641.97977032001 2025-12-03,12:03:07.000,337,11098671,-795,0,1764763386,15179.99867922,181.11534096000105,50641.96579608 2025-12-03,12:03:08.000,337,11098648,-795,0,1764763387,15180.005415529995,181.2210779099987,50641.95880896001 2025-12-03,12:03:09.000,337,11098656,-795,0,1764763388,15179.99867922,181.24927443000342,50641.94483472 2025-12-03,12:03:10.000,337,11098581,-795,0,1764763389,15179.985206599995,181.24222530000407,50641.99374456 2025-12-03,12:03:11.000,337,11098662,-795,0,1764763390,15179.944788739995,181.34091312000237,50642.056628640006 2025-12-03,12:03:12.000,337,11098625,-795,0,1764763391,15180.01215183999,181.3197657300043,50642.00771880001 2025-12-03,12:03:13.000,337,11098570,-795,0,1764763392,15180.066042319995,181.37615876999917,50642.01470592 2025-12-03,12:03:14.000,337,11098595,-795,0,1764763393,15180.045833389995,181.32681486000365,50642.06361576 2025-12-03,12:03:15.000,337,11098621,-795,0,1764763394,15180.09972387,181.34796225000173,50642.07060288 2025-12-03,12:03:16.000,337,11098677,-795,0,1764763395,15180.09298755999,181.32681486000365,50641.986757440005 2025-12-03,12:03:17.000,337,11098666,-795,0,1764763396,15180.09972387,181.29156920999958,50642.09156424 2025-12-03,12:03:18.000,337,11098642,-635,0,1764763397,15180.045833389995,181.2704218200015,50642.02169304 2025-12-03,12:03:19.000,337,11098621,-795,0,1764763398,15179.99867922,181.2704218200015,50642.07060288 2025-12-03,12:03:20.000,337,11098651,-795,0,1764763399,15179.964997669995,181.29156920999958,50642.056628640006 2025-12-03,12:03:21.000,337,11098605,-795,0,1764763400,15179.97173397999,181.29861833999894,50642.02868016001 2025-12-03,12:03:22.000,337,11098638,-795,0,1764763401,15180.03909708,181.25632356000278,50642.07759000001 2025-12-03,12:03:23.000,337,11098638,-795,0,1764763402,15179.97847029,181.3197657300043,50642.16842256 2025-12-03,12:03:24.000,337,11098619,-795,0,1764763403,15179.89763457,181.333863990003,50642.105538480006 2025-12-03,12:03:25.000,337,11098649,-795,0,1764763404,15179.85048039999,181.27747095000086,50642.07759000001 2025-12-03,12:03:26.000,337,11098621,-795,0,1764763405,15179.803326229994,181.28452008000022,50642.14047408 2025-12-03,12:03:27.000,337,11098642,-795,0,1764763406,15179.78985360999,181.29861833999894,50642.11951272 2025-12-03,12:03:28.000,337,11098713,-795,0,1764763407,15179.783117299994,181.3197657300043,50642.23829376 2025-12-03,12:03:29.000,337,11098706,-795,0,1764763408,15179.742699439994,181.29156920999958,50642.203358160004 2025-12-03,12:03:30.000,337,11098620,-795,0,1764763409,15179.76964467999,181.27747095000086,50642.23130664 2025-12-03,12:03:31.000,337,11098650,-795,0,1764763410,15179.715754199999,181.26337269000214,50642.11951272 2025-12-03,12:03:32.000,337,11098569,-795,0,1764763411,15179.749435749989,181.2704218200015,50642.16842256 2025-12-03,12:03:33.000,337,11098626,-795,0,1764763412,15179.78985360999,181.24927443000342,50642.23130664 2025-12-03,12:03:34.000,337,11098604,-795,0,1764763413,15179.78985360999,181.20697965,50642.16842256 2025-12-03,12:03:35.000,337,11098595,-795,0,1764763414,15179.756172059999,181.26337269000214,50642.273229360006 2025-12-03,12:03:36.000,337,11098607,-795,0,1764763415,15179.682072649994,181.14353747999849,50642.25925512 2025-12-03,12:03:37.000,337,11098650,-795,0,1764763416,15179.594500619998,181.09419357000297,50642.273229360006 2025-12-03,12:03:38.000,337,11098627,-795,0,1764763417,15179.560819069993,181.09419357000297,50642.31515208001 2025-12-03,12:03:39.000,337,11098619,-795,0,1764763418,15179.540610139993,181.10124270000233,50642.29419072001 2025-12-03,12:03:40.000,337,11098629,-795,0,1764763419,15179.587764309988,181.08009531000425,50642.29419072001 2025-12-03,12:03:41.000,337,11098644,-795,0,1764763420,15179.547346449988,181.04484966000018,50642.21733240001 2025-12-03,12:03:42.000,337,11098579,-795,0,1764763421,15179.506928589988,180.96730922999996,50642.203358160004 2025-12-03,12:03:43.000,337,11098582,-795,0,1764763422,15179.513664899998,180.9602601000006,50642.2872036 2025-12-03,12:03:44.000,337,11098619,-795,0,1764763423,15179.513664899998,180.94616184000188,50642.29419072001 2025-12-03,12:03:45.000,337,11098631,-795,0,1764763424,15179.500192279993,180.97435835999931,50642.30816496 2025-12-03,12:03:46.000,337,11098576,-795,0,1764763425,15179.493455969998,181.03075140000146,50642.33611344 2025-12-03,12:03:47.000,337,11098627,-795,0,1764763426,15179.581027999993,181.1223900900004,50642.40598464 2025-12-03,12:03:48.000,337,11098597,-795,0,1764763427,15179.547346449988,181.13648834999913,50642.36406192001 2025-12-03,12:03:49.000,337,11098582,-795,0,1764763428,15179.520401209993,181.1223900900004,50642.39899752 2025-12-03,12:03:50.000,337,11098691,-795,0,1764763429,15179.621445859993,181.1717340000032,50642.34310056001 2025-12-03,12:03:51.000,337,11098643,-795,0,1764763430,15179.594500619998,181.19993052000063,50642.3570748 2025-12-03,12:03:52.000,337,11098661,-795,0,1764763431,15179.661863719994,181.16468487000384,50642.37803616 2025-12-03,12:03:53.000,337,11098619,-795,0,1764763432,15179.661863719994,181.19288139000128,50642.39899752 2025-12-03,12:03:54.000,337,11098589,-795,0,1764763433,15179.628182169989,181.2351761700047,50642.39899752 2025-12-03,12:03:55.000,337,11098634,-755,0,1764763434,15179.682072649994,181.20697965,50642.392010400006 2025-12-03,12:03:56.000,337,11098648,-795,0,1764763435,15179.762908369994,181.24222530000407,50642.37803616 2025-12-03,12:03:57.000,337,11098651,-795,0,1764763436,15179.843744089994,181.3550113800011,50642.38502328001 2025-12-03,12:03:58.000,337,11098631,-795,0,1764763437,15179.87068932999,181.40435529000388,50642.40598464 2025-12-03,12:03:59.000,337,11098603,-795,0,1764763438,15179.85048039999,181.43960094000067,50642.46886872 2025-12-03,12:04:00.000,337,11098629,-795,0,1764763439,15179.78985360999,181.37615876999917,50642.46188160001 2025-12-03,12:04:01.000,337,11098679,-795,0,1764763440,15179.816798849999,181.28452008000022,50642.43393312001 2025-12-03,12:04:02.000,337,11098713,-795,0,1764763441,15179.89763457,181.24222530000407,50642.538739920004 2025-12-03,12:04:03.000,337,11098645,-795,0,1764763442,15179.85048039999,181.28452008000022,50642.426946 2025-12-03,12:04:04.000,337,11098605,-755,0,1764763443,15179.87742564,181.24927443000342,50642.489830080005 2025-12-03,12:04:05.000,337,11098555,-795,0,1764763444,15179.884161949994,181.24927443000342,50642.440920240006 2025-12-03,12:04:06.000,337,11098685,-795,0,1764763445,15179.91110718999,181.15763574000448,50642.47585584 2025-12-03,12:04:07.000,337,11098629,-795,0,1764763446,15179.83700778,181.11534096000105,50642.4968172 2025-12-03,12:04:08.000,337,11098626,-795,0,1764763447,15179.823535159994,181.13648834999913,50642.54572704 2025-12-03,12:04:09.000,337,11098617,-795,0,1764763448,15179.76964467999,181.13648834999913,50642.48284296001 2025-12-03,12:04:10.000,337,11098619,-795,0,1764763449,15179.688808959989,181.15058660999784,50642.538739920004 2025-12-03,12:04:11.000,337,11098652,-795,0,1764763450,15179.560819069993,181.1223900900004,50642.46886872 2025-12-03,12:04:12.000,337,11098603,-795,0,1764763451,15179.594500619998,181.15058660999784,50642.4968172 2025-12-03,12:04:13.000,337,11098639,-795,0,1764763452,15179.601236929993,181.12943921999977,50642.55271416001 2025-12-03,12:04:14.000,337,11098686,-795,0,1764763453,15179.601236929993,181.19993052000063,50642.50380432 2025-12-03,12:04:15.000,337,11098614,-795,0,1764763454,15179.574291689998,181.24222530000407,50642.538739920004 2025-12-03,12:04:16.000,337,11098566,-795,0,1764763455,15179.682072649994,181.3056674699983,50642.54572704 2025-12-03,12:04:17.000,337,11098587,-755,0,1764763456,15179.675336339998,181.32681486000365,50642.4968172 2025-12-03,12:04:18.000,337,11098587,-795,0,1764763457,15179.675336339998,181.34091312000237,50642.51777856 2025-12-03,12:04:19.000,337,11098615,-795,0,1764763458,15179.621445859993,181.37615876999917,50642.50380432 2025-12-03,12:04:20.000,337,11098584,-795,0,1764763459,15179.574291689998,181.3197657300043,50642.53175280001 2025-12-03,12:04:21.000,337,11098578,-795,0,1764763460,15179.453038109998,181.22812703999807,50642.51079144001 2025-12-03,12:04:22.000,337,11098583,-795,0,1764763461,15179.412620249997,181.19288139000128,50642.54572704 2025-12-03,12:04:23.000,337,11098563,-795,0,1764763462,15179.338520839992,181.16468487000384,50642.587649760004 2025-12-03,12:04:24.000,337,11098528,-795,0,1764763463,15179.392411319997,181.18583226000192,50642.62957248001 2025-12-03,12:04:25.000,337,11098612,-795,0,1764763464,15179.419356559993,181.2210779099987,50642.6365596 2025-12-03,12:04:26.000,337,11098544,-795,0,1764763465,15179.466510730002,181.29156920999958,50642.73437928 2025-12-03,12:04:27.000,337,11098565,-795,0,1764763466,15179.466510730002,181.29156920999958,50642.706430800004 2025-12-03,12:04:28.000,337,11098616,-795,0,1764763467,15179.412620249997,181.29861833999894,50642.587649760004 2025-12-03,12:04:29.000,337,11098619,-795,0,1764763468,15179.513664899998,181.34796225000173,50642.69944368001 2025-12-03,12:04:30.000,337,11098597,-795,0,1764763469,15179.554082759998,181.39025702999788,50642.7413664 2025-12-03,12:04:31.000,337,11098656,-795,0,1764763470,15179.513664899998,181.42550268000196,50642.727392160006 2025-12-03,12:04:32.000,337,11098622,-795,0,1764763471,15179.453038109998,181.48894485000346,50642.608611120006 2025-12-03,12:04:33.000,337,11098655,-795,0,1764763472,15179.378938699992,181.48894485000346,50642.7413664 2025-12-03,12:04:34.000,337,11098584,-795,0,1764763473,15179.284630360002,181.4536991999994,50642.706430800004 2025-12-03,12:04:35.000,337,11098679,-795,0,1764763474,15179.257685119992,181.4677974599981,50642.73437928 2025-12-03,12:04:36.000,337,11098597,-795,0,1764763475,15179.250948809997,181.4818957200041,50642.76931488001 2025-12-03,12:04:37.000,337,11098645,-795,0,1764763476,15179.237476189992,181.58763267000177,50642.72040504001 2025-12-03,12:04:38.000,337,11098620,-795,0,1764763477,15179.203794640001,181.69336961999943,50642.776302000006 2025-12-03,12:04:39.000,337,11098655,-795,0,1764763478,15179.176849399992,181.73566440000286,50642.79027624 2025-12-03,12:04:40.000,337,11098649,-795,0,1764763479,15179.122958920001,181.71451701000478,50642.76232776 2025-12-03,12:04:41.000,337,11098648,-795,0,1764763480,15179.109486299996,181.74976266000158,50642.74835352001 2025-12-03,12:04:42.000,337,11098621,-795,0,1764763481,15179.149904159996,181.77795917999902,50642.73437928 2025-12-03,12:04:43.000,337,11098603,-795,0,1764763482,15179.163376780001,181.9118926500014,50642.755340640004 2025-12-03,12:04:44.000,337,11098684,-795,0,1764763483,15179.176849399992,181.96828569000354,50642.76931488001 2025-12-03,12:04:45.000,337,11098616,-795,0,1764763484,15179.149904159996,181.96828569000354,50642.78328912 2025-12-03,12:04:46.000,337,11098624,-795,0,1764763485,15179.122958920001,181.9471382999982,50642.78328912 2025-12-03,12:04:47.000,337,11098639,-755,0,1764763486,15179.122958920001,181.96123656000418,50642.76931488001 2025-12-03,12:04:48.000,337,11098674,-795,0,1764763487,15179.109486299996,182.0105804699997,50642.727392160006 2025-12-03,12:04:49.000,337,11098633,-795,0,1764763488,15179.075804749991,182.0246787299984,50642.72040504001 2025-12-03,12:04:50.000,337,11098650,-795,0,1764763489,15179.02191427,181.96828569000354,50642.79726336001 2025-12-03,12:04:51.000,337,11098643,-795,0,1764763490,15178.887188069995,181.93304003999947,50642.72040504001 2025-12-03,12:04:52.000,337,11098663,-795,0,1764763491,15178.89392437999,181.9118926500014,50642.80425048 2025-12-03,12:04:53.000,337,11098688,-795,0,1764763492,15178.86024283,181.84845047999988,50642.81822472001 2025-12-03,12:04:54.000,337,11098702,-795,0,1764763493,15178.86024283,181.85549960999924,50642.74835352001 2025-12-03,12:04:55.000,337,11098592,-795,0,1764763494,15178.79287972999,181.93304003999947,50642.80425048 2025-12-03,12:04:56.000,337,11098648,-795,0,1764763495,15178.806352349995,181.89779439000267,50642.76931488001 2025-12-03,12:04:57.000,337,11098655,-795,0,1764763496,15178.71204400999,181.91894178000075,50642.727392160006 2025-12-03,12:04:58.000,337,11098633,-795,0,1764763497,15178.664889839994,181.8625487399986,50642.72040504001 2025-12-03,12:04:59.000,337,11098589,-795,0,1764763498,15178.71204400999,181.86959786999796,50642.71341792 2025-12-03,12:05:00.000,337,11098604,-795,0,1764763499,15178.806352349995,181.94008916999883,50642.706430800004 2025-12-03,12:05:01.000,337,11098619,-795,0,1764763500,15178.77267079999,181.95418743000482,50642.69944368001 2025-12-03,12:05:02.000,337,11098592,-795,0,1764763501,15178.765934489995,181.94008916999883,50642.74835352001 2025-12-03,12:05:03.000,337,11098614,-795,0,1764763502,15178.71878032,181.91894178000075,50642.83918608 2025-12-03,12:05:04.000,337,11098651,-795,0,1764763503,15178.664889839994,181.8766470000046,50642.79027624 2025-12-03,12:05:05.000,337,11098617,-795,0,1764763504,15178.6379446,181.9118926500014,50642.78328912 2025-12-03,12:05:06.000,337,11098584,-795,0,1764763505,15178.63120828999,181.9118926500014,50642.81822472001 2025-12-03,12:05:07.000,337,11098675,-795,0,1764763506,15178.61099935999,181.86959786999796,50642.81822472001 2025-12-03,12:05:08.000,337,11098650,-795,0,1764763507,15178.63120828999,181.93304003999947,50642.84617320001 2025-12-03,12:05:09.000,337,11098647,-795,0,1764763508,15178.57058149999,181.90484352000203,50642.83219896 2025-12-03,12:05:10.000,337,11098637,-795,0,1764763509,15178.604263049994,181.98238395000226,50642.86014744 2025-12-03,12:05:11.000,337,11098629,-795,0,1764763510,15178.530163639989,181.91894178000075,50642.8112376 2025-12-03,12:05:12.000,337,11098584,-795,0,1764763511,15178.469536849989,181.86959786999796,50642.825211840005 2025-12-03,12:05:13.000,337,11098560,-795,0,1764763512,15178.509954709989,181.8766470000046,50642.88809592001 2025-12-03,12:05:14.000,337,11098615,-795,0,1764763513,15178.604263049994,181.82025396000245,50642.90207016 2025-12-03,12:05:15.000,337,11098647,-795,0,1764763514,15178.624471979994,181.8625487399986,50642.88809592001 2025-12-03,12:05:16.000,337,11098640,-795,0,1764763515,15178.59079042999,181.89779439000267,50642.90207016 2025-12-03,12:05:17.000,337,11098629,-795,0,1764763516,15178.597526739999,181.86959786999796,50642.78328912 2025-12-03,12:05:18.000,337,11098608,-755,0,1764763517,15178.584054119994,181.93304003999947,50642.90905728 2025-12-03,12:05:19.000,337,11098615,-795,0,1764763518,15178.597526739999,181.84845047999988,50642.825211840005 2025-12-03,12:05:20.000,337,11098655,-795,0,1764763519,15178.577317809999,181.79910657000437,50642.7413664 2025-12-03,12:05:21.000,337,11098601,-795,0,1764763520,15178.57058149999,181.83435222000116,50642.83918608 2025-12-03,12:05:22.000,337,11098668,-795,0,1764763521,15178.530163639989,181.8273030900018,50642.78328912 2025-12-03,12:05:23.000,337,11098621,-795,0,1764763522,15178.563845189994,181.8132048300031,50642.755340640004 2025-12-03,12:05:24.000,337,11098617,-795,0,1764763523,15178.516691019999,181.84845047999988,50642.85316032 2025-12-03,12:05:25.000,337,11098670,-795,0,1764763524,15178.469536849989,181.7638609200003,50642.79726336001 2025-12-03,12:05:26.000,337,11098586,-795,0,1764763525,15178.476273159999,181.74976266000158,50642.825211840005 2025-12-03,12:05:27.000,337,11098619,-755,0,1764763526,15178.489745779989,181.80615570000373,50642.88809592001 2025-12-03,12:05:28.000,337,11098641,-795,0,1764763527,15178.516691019999,181.79910657000437,50642.83219896 2025-12-03,12:05:29.000,337,11098585,-795,0,1764763528,15178.435855299998,181.79205743999773,50642.8811088 2025-12-03,12:05:30.000,337,11098612,-795,0,1764763529,15178.476273159999,181.8273030900018,50642.83219896 2025-12-03,12:05:31.000,337,11098563,-795,0,1764763530,15178.402173749993,181.79205743999773,50642.85316032 2025-12-03,12:05:32.000,337,11098601,-795,0,1764763531,15178.375228509998,181.75681179000094,50642.85316032 2025-12-03,12:05:33.000,337,11098633,-795,0,1764763532,15178.314601719998,181.75681179000094,50642.85316032 2025-12-03,12:05:34.000,337,11098623,-795,0,1764763533,15178.381964819993,181.7638609200003,50642.85316032 2025-12-03,12:05:35.000,337,11098634,-795,0,1764763534,15178.368492199988,181.77091004999966,50642.8112376 2025-12-03,12:05:36.000,337,11098568,-635,0,1764763535,15178.388701129988,181.77091004999966,50642.86713456001 2025-12-03,12:05:37.000,337,11098618,-795,0,1764763536,15178.368492199988,181.80615570000373,50642.8811088 2025-12-03,12:05:38.000,337,11098621,-795,0,1764763537,15178.429118989989,181.8273030900018,50642.93001864 2025-12-03,12:05:39.000,337,11098627,-795,0,1764763538,15178.388701129988,181.79910657000437,50642.90207016 2025-12-03,12:05:40.000,337,11098631,-795,0,1764763539,15178.415646369998,181.78500830999837,50642.86014744 2025-12-03,12:05:41.000,337,11098562,-795,0,1764763540,15178.395437439998,181.77091004999966,50642.93700576001 2025-12-03,12:05:42.000,337,11098624,-795,0,1764763541,15178.462800539994,181.79910657000437,50642.84617320001 2025-12-03,12:05:43.000,337,11098689,-795,0,1764763542,15178.523427329994,181.8766470000046,50642.90905728 2025-12-03,12:05:44.000,337,11098654,-795,0,1764763543,15178.530163639989,181.88369613000395,50642.98591560001 2025-12-03,12:05:45.000,337,11098638,-795,0,1764763544,15178.55037256999,181.86959786999796,50643.01386408001 2025-12-03,12:05:46.000,337,11098648,-795,0,1764763545,15178.59079042999,181.85549960999924,50643.01386408001 2025-12-03,12:05:47.000,337,11098644,-795,0,1764763546,15178.543636259994,181.86959786999796,50642.96495424001 2025-12-03,12:05:48.000,337,11098663,-795,0,1764763547,15178.55037256999,181.90484352000203,50642.97194136 2025-12-03,12:05:49.000,337,11098626,-795,0,1764763548,15178.55037256999,181.85549960999924,50642.992902720005 2025-12-03,12:05:50.000,337,11098545,-795,0,1764763549,15178.584054119994,181.9259909100001,50642.95098 2025-12-03,12:05:51.000,337,11098653,-795,0,1764763550,15178.59079042999,181.89779439000267,50643.02783832 2025-12-03,12:05:52.000,337,11098661,-795,0,1764763551,15178.71204400999,182.00353134000034,50643.04879968 2025-12-03,12:05:53.000,337,11098587,-795,0,1764763552,15178.73898925,181.99648221000098,50643.07674816 2025-12-03,12:05:54.000,337,11098584,-795,0,1764763553,15178.77940711,182.04582612000377,50643.125658 2025-12-03,12:05:55.000,337,11098625,-795,0,1764763554,15178.765934489995,181.98943308000162,50643.09770952 2025-12-03,12:05:56.000,337,11098659,-795,0,1764763555,15178.664889839994,182.0387769900044,50643.13264512001 2025-12-03,12:05:57.000,337,11098651,-795,0,1764763556,15178.69857139,181.96828569000354,50643.062773920006 2025-12-03,12:05:58.000,337,11098637,-795,0,1764763557,15178.6379446,181.90484352000203,50643.11867088 2025-12-03,12:05:59.000,337,11098689,-795,0,1764763558,15178.63120828999,181.88369613000395,50643.16758072 2025-12-03,12:06:00.000,337,11098577,-795,0,1764763559,15178.61099935999,181.90484352000203,50643.13264512001 2025-12-03,12:06:01.000,337,11098591,-795,0,1764763560,15178.61773567,181.9118926500014,50643.125658 2025-12-03,12:06:02.000,337,11098625,-795,0,1764763561,15178.725516629995,181.93304003999947,50643.14661936 2025-12-03,12:06:03.000,337,11098660,-795,0,1764763562,15178.75919818,181.91894178000075,50643.209503440004 2025-12-03,12:06:04.000,337,11098648,-795,0,1764763563,15178.77267079999,181.95418743000482,50643.1955292 2025-12-03,12:06:05.000,337,11098699,-795,0,1764763564,15178.71204400999,181.98943308000162,50643.20251632001 2025-12-03,12:06:06.000,337,11098584,-795,0,1764763565,15178.67836246,181.96828569000354,50643.209503440004 2025-12-03,12:06:07.000,337,11098607,-795,0,1764763566,15178.664889839994,181.9259909100001,50643.27238752001 2025-12-03,12:06:08.000,337,11098639,-795,0,1764763567,15178.664889839994,181.86959786999796,50643.230464800006 2025-12-03,12:06:09.000,337,11098621,-795,0,1764763568,15178.69857139,181.89779439000267,50643.209503440004 2025-12-03,12:06:10.000,337,11098591,-795,0,1764763569,15178.745725559995,181.86959786999796,50643.16758072 2025-12-03,12:06:11.000,337,11098643,-795,0,1764763570,15178.81982497,181.8766470000046,50643.20251632001 2025-12-03,12:06:12.000,337,11098626,-795,0,1764763571,15178.866979139995,181.8907452600033,50643.18155496001 2025-12-03,12:06:13.000,337,11098612,-795,0,1764763572,15178.87371544999,181.94008916999883,50643.125658 2025-12-03,12:06:14.000,337,11098521,-795,0,1764763573,15178.81982497,181.9259909100001,50643.17456784 2025-12-03,12:06:15.000,337,11098606,-795,0,1764763574,15178.786143419995,181.88369613000395,50643.1955292 2025-12-03,12:06:16.000,337,11098638,-795,0,1764763575,15178.77940711,181.91894178000075,50643.16758072 2025-12-03,12:06:17.000,337,11098578,-795,0,1764763576,15178.75246186999,181.91894178000075,50643.14661936 2025-12-03,12:06:18.000,337,11098600,-795,0,1764763577,15178.77267079999,181.88369613000395,50643.18854208 2025-12-03,12:06:19.000,337,11098622,-795,0,1764763578,15178.77267079999,181.89779439000267,50643.23745192 2025-12-03,12:06:20.000,337,11098564,-795,0,1764763579,15178.79961604,181.93304003999947,50643.17456784 2025-12-03,12:06:21.000,337,11098633,-795,0,1764763580,15178.83329758999,181.90484352000203,50643.23745192 2025-12-03,12:06:22.000,337,11098606,-795,0,1764763581,15178.8400339,181.86959786999796,50643.17456784 2025-12-03,12:06:23.000,337,11098653,-795,0,1764763582,15178.87371544999,181.9118926500014,50643.23745192 2025-12-03,12:06:24.000,337,11098593,-795,0,1764763583,15178.97476009999,181.8766470000046,50643.209503440004 2025-12-03,12:06:25.000,337,11098585,-795,0,1764763584,15178.99496902999,181.91894178000075,50643.279374640006 2025-12-03,12:06:26.000,337,11098587,-795,0,1764763585,15179.096013679991,181.91894178000075,50643.2654004 2025-12-03,12:06:27.000,337,11098651,-795,0,1764763586,15179.129695229996,181.9259909100001,50643.35623296 2025-12-03,12:06:28.000,337,11098626,-795,0,1764763587,15179.109486299996,181.9471382999982,50643.426104160004 2025-12-03,12:06:29.000,337,11098562,-795,0,1764763588,15179.149904159996,181.85549960999924,50643.39116856001 2025-12-03,12:06:30.000,337,11098631,-475,0,1764763589,15179.143167850001,181.7638609200003,50643.38418144 2025-12-03,12:06:31.000,337,11098647,-795,0,1764763590,15179.06233213,181.74976266000158,50643.46103976 2025-12-03,12:06:32.000,337,11098696,-795,0,1764763591,15179.089277369996,181.7286152700035,50643.38418144 2025-12-03,12:06:33.000,337,11098598,-795,0,1764763592,15179.06233213,181.7004187499988,50643.447065520006 2025-12-03,12:06:34.000,337,11098589,-795,0,1764763593,15179.089277369996,181.67222223000135,50643.48898824001 2025-12-03,12:06:35.000,337,11098573,-795,0,1764763594,15179.129695229996,181.65107484000328,50643.45405264 2025-12-03,12:06:36.000,337,11098593,-795,0,1764763595,15179.170113089996,181.60878005999984,50643.43309128 2025-12-03,12:06:37.000,337,11098656,-795,0,1764763596,15179.156640469992,181.5664852800037,50643.475014 2025-12-03,12:06:38.000,337,11098606,-795,0,1764763597,15179.230739879997,181.50304311000218,50643.475014 2025-12-03,12:06:39.000,337,11098580,-795,0,1764763598,15179.345257150002,181.53123962999962,50643.53091096 2025-12-03,12:06:40.000,337,11098632,-795,0,1764763599,15179.318311909992,181.58763267000177,50643.46802688001 2025-12-03,12:06:41.000,337,11098607,-795,0,1764763600,15179.183585710001,181.51009224000154,50643.48200112 2025-12-03,12:06:42.000,337,11098604,-795,0,1764763601,15179.116222609991,181.4325518100013,50643.48200112 2025-12-03,12:06:43.000,337,11098642,-795,0,1764763602,15179.096013679991,181.40435529000388,50643.62873064 2025-12-03,12:06:44.000,337,11098625,-795,0,1764763603,15179.102749990001,181.31271659999766,50643.544885200005 2025-12-03,12:06:45.000,337,11098632,-795,0,1764763604,15179.089277369996,181.3056674699983,50643.53091096 2025-12-03,12:06:46.000,337,11098647,-795,0,1764763605,15179.210530949997,181.28452008000022,50643.55885944001 2025-12-03,12:06:47.000,337,11098597,-795,0,1764763606,15179.197058329992,181.3197657300043,50643.55885944001 2025-12-03,12:06:48.000,337,11098594,-795,0,1764763607,15179.203794640001,181.28452008000022,50643.62873064 2025-12-03,12:06:49.000,337,11098591,-795,0,1764763608,15179.250948809997,181.24927443000342,50643.565846560006 2025-12-03,12:06:50.000,337,11098676,-795,0,1764763609,15179.197058329992,181.333863990003,50643.614756400006 2025-12-03,12:06:51.000,337,11098581,-795,0,1764763610,15179.237476189992,181.3197657300043,50643.5099496 2025-12-03,12:06:52.000,337,11098625,-795,0,1764763611,15179.129695229996,181.29156920999958,50643.62873064 2025-12-03,12:06:53.000,337,11098677,-795,0,1764763612,15179.116222609991,181.20697965,50643.55885944001 2025-12-03,12:06:54.000,337,11098580,-795,0,1764763613,15179.143167850001,181.18583226000192,50643.614756400006 2025-12-03,12:06:55.000,337,11098632,-795,0,1764763614,15179.0421232,181.13648834999913,50643.663666240005 2025-12-03,12:06:56.000,337,11098648,-795,0,1764763615,15179.082541060001,181.15058660999784,50643.62873064 2025-12-03,12:06:57.000,337,11098639,-795,0,1764763616,15179.055595819991,181.10124270000233,50643.649692 2025-12-03,12:06:58.000,337,11098641,-795,0,1764763617,15179.183585710001,181.13648834999913,50643.649692 2025-12-03,12:06:59.000,337,11098661,-795,0,1764763618,15179.264421430002,181.16468487000384,50643.60078216 2025-12-03,12:07:00.000,337,11098584,-795,0,1764763619,15179.224003570002,181.14353747999849,50643.544885200005 2025-12-03,12:07:01.000,337,11098625,-795,0,1764763620,15179.237476189992,181.19993052000063,50643.53789808001 2025-12-03,12:07:02.000,337,11098601,-795,0,1764763621,15179.237476189992,181.18583226000192,50643.67065336 2025-12-03,12:07:03.000,337,11098650,-795,0,1764763622,15179.257685119992,181.15058660999784,50643.65667912001 2025-12-03,12:07:04.000,337,11098638,-795,0,1764763623,15179.190322019997,181.18583226000192,50643.64270488 2025-12-03,12:07:05.000,337,11098629,-795,0,1764763624,15179.230739879997,181.12943921999977,50643.63571776001 2025-12-03,12:07:06.000,337,11098625,-795,0,1764763625,15179.176849399992,181.1223900900004,50643.663666240005 2025-12-03,12:07:07.000,337,11098672,-795,0,1764763626,15179.271157739997,181.15763574000448,50643.733537440006 2025-12-03,12:07:08.000,337,11098706,-795,0,1764763627,15179.237476189992,181.1082918300017,50643.733537440006 2025-12-03,12:07:09.000,337,11098700,-795,0,1764763628,15179.210530949997,181.10124270000233,50643.7195632 2025-12-03,12:07:10.000,337,11098581,-795,0,1764763629,15179.190322019997,181.11534096000105,50643.69860184 2025-12-03,12:07:11.000,337,11098674,-795,0,1764763630,15179.163376780001,181.1223900900004,50643.712576080005 2025-12-03,12:07:12.000,337,11098626,-795,0,1764763631,15179.224003570002,181.20697965,50643.79642152 2025-12-03,12:07:13.000,337,11098698,-795,0,1764763632,15179.264421430002,181.22812703999807,50643.85231848001 2025-12-03,12:07:14.000,337,11098665,-795,0,1764763633,15179.244212500002,181.20697965,50643.79642152 2025-12-03,12:07:15.000,337,11098631,-795,0,1764763634,15179.210530949997,181.26337269000214,50643.77546016001 2025-12-03,12:07:16.000,337,11098646,-795,0,1764763635,15179.217267259992,181.29861833999894,50643.82437000001 2025-12-03,12:07:17.000,337,11098615,-795,0,1764763636,15179.264421430002,181.29861833999894,50643.74751168 2025-12-03,12:07:18.000,337,11098609,-795,0,1764763637,15179.224003570002,181.28452008000022,50643.8593056 2025-12-03,12:07:19.000,337,11098570,-795,0,1764763638,15179.284630360002,181.29861833999894,50643.90821544 2025-12-03,12:07:20.000,337,11098618,-795,0,1764763639,15179.277894049992,181.3197657300043,50643.929176800004 2025-12-03,12:07:21.000,337,11098640,-795,0,1764763640,15179.284630360002,181.34796225000173,50643.8593056 2025-12-03,12:07:22.000,337,11098612,-795,0,1764763641,15179.365466080002,181.38320789999852,50643.95712528 2025-12-03,12:07:23.000,337,11098633,-795,0,1764763642,15179.372202389997,181.46074832999875,50644.02699648 2025-12-03,12:07:24.000,337,11098636,-795,0,1764763643,15179.338520839992,181.4677974599981,50643.95712528 2025-12-03,12:07:25.000,337,11098656,-795,0,1764763644,15179.257685119992,181.5171413700009,50643.94315104001 2025-12-03,12:07:26.000,337,11098719,-795,0,1764763645,15179.244212500002,181.50304311000218,50643.999048000005 2025-12-03,12:07:27.000,337,11098636,-795,0,1764763646,15179.203794640001,181.48894485000346,50644.02000936001 2025-12-03,12:07:28.000,337,11098666,-795,0,1764763647,15179.170113089996,181.48894485000346,50644.05494496 2025-12-03,12:07:29.000,337,11098656,-795,0,1764763648,15179.176849399992,181.52419050000026,50644.0339836 2025-12-03,12:07:30.000,337,11098632,-795,0,1764763649,15179.163376780001,181.5664852800037,50644.08289344 2025-12-03,12:07:31.000,337,11098582,-795,0,1764763650,15179.122958920001,181.57353441000305,50644.0339836 2025-12-03,12:07:32.000,337,11098694,-795,0,1764763651,15179.102749990001,181.5664852800037,50644.01302224 2025-12-03,12:07:33.000,337,11098564,-795,0,1764763652,15179.116222609991,181.5523870199977,50644.02699648 2025-12-03,12:07:34.000,337,11098567,-795,0,1764763653,15179.028650579996,181.57353441000305,50644.02699648 2025-12-03,12:07:35.000,337,11098588,-795,0,1764763654,15179.02191427,181.5805835400024,50644.0339836 2025-12-03,12:07:36.000,337,11098609,-795,0,1764763655,15178.99496902999,181.63697658000456,50644.02000936001 2025-12-03,12:07:37.000,337,11098630,-795,0,1764763656,15179.015177959991,181.65107484000328,50644.04097072001 2025-12-03,12:07:38.000,337,11098648,-795,0,1764763657,15179.035386889991,181.64402571000392,50644.068919200006 2025-12-03,12:07:39.000,337,11098606,-795,0,1764763658,15179.0421232,181.62287831999856,50644.11084192001 2025-12-03,12:07:40.000,337,11098598,-795,0,1764763659,15179.0421232,181.65107484000328,50644.11084192001 2025-12-03,12:07:41.000,337,11098583,-795,0,1764763660,15179.109486299996,181.65107484000328,50644.13879040001 2025-12-03,12:07:42.000,337,11098640,-795,0,1764763661,15179.136431539991,181.74271353000222,50644.2435972 2025-12-03,12:07:43.000,337,11098629,-795,0,1764763662,15179.082541060001,181.79205743999773,50644.20866160001 2025-12-03,12:07:44.000,337,11098658,-795,0,1764763663,15179.149904159996,181.8132048300031,50644.2435972 2025-12-03,12:07:45.000,337,11098611,-635,0,1764763664,15179.163376780001,181.83435222000116,50644.3134684 2025-12-03,12:07:46.000,337,11098636,-795,0,1764763665,15179.143167850001,181.8625487399986,50644.285519920006 2025-12-03,12:07:47.000,337,11098568,-795,0,1764763666,15179.143167850001,181.86959786999796,50644.264558560004 2025-12-03,12:07:48.000,337,11098601,-795,0,1764763667,15179.075804749991,181.80615570000373,50644.39731384001 2025-12-03,12:07:49.000,337,11098660,-795,0,1764763668,15179.055595819991,181.79205743999773,50644.383339600005 2025-12-03,12:07:50.000,337,11098513,-795,0,1764763669,15179.122958920001,181.7638609200003,50644.39731384001 2025-12-03,12:07:51.000,337,11098639,-795,0,1764763670,15179.143167850001,181.77795917999902,50644.43923656 2025-12-03,12:07:52.000,337,11098569,-795,0,1764763671,15179.183585710001,181.74976266000158,50644.43923656 2025-12-03,12:07:53.000,337,11098595,-795,0,1764763672,15179.156640469992,181.80615570000373,50644.432249440004 2025-12-03,12:07:54.000,337,11098644,-795,0,1764763673,15179.237476189992,181.79205743999773,50644.39032672 2025-12-03,12:07:55.000,337,11098589,-795,0,1764763674,15179.271157739997,181.86959786999796,50644.44622368001 2025-12-03,12:07:56.000,337,11098621,-795,0,1764763675,15179.203794640001,181.9118926500014,50644.41128808 2025-12-03,12:07:57.000,337,11098588,-795,0,1764763676,15179.190322019997,181.82025396000245,50644.49513352001 2025-12-03,12:07:58.000,337,11098692,-795,0,1764763677,15179.156640469992,181.77091004999966,50644.43923656 2025-12-03,12:07:59.000,337,11098630,-795,0,1764763678,15179.197058329992,181.82025396000245,50644.44622368001 2025-12-03,12:08:00.000,337,11098620,-795,0,1764763679,15179.271157739997,181.84845047999988,50644.40430096001 2025-12-03,12:08:01.000,337,11098628,-795,0,1764763680,15179.203794640001,181.84845047999988,50644.46019792 2025-12-03,12:08:02.000,337,11098562,-795,0,1764763681,15179.170113089996,181.84845047999988,50644.53006912 2025-12-03,12:08:03.000,337,11098641,-795,0,1764763682,15179.129695229996,181.7638609200003,50644.56500472001 2025-12-03,12:08:04.000,337,11098568,-795,0,1764763683,15179.170113089996,181.74271353000222,50644.50910776 2025-12-03,12:08:05.000,337,11098639,-795,0,1764763684,15179.116222609991,181.75681179000094,50644.54404336001 2025-12-03,12:08:06.000,337,11098595,-795,0,1764763685,15179.129695229996,181.73566440000286,50644.57897896 2025-12-03,12:08:07.000,337,11098585,-795,0,1764763686,15179.122958920001,181.7004187499988,50644.502120640005 2025-12-03,12:08:08.000,337,11098618,-795,0,1764763687,15179.170113089996,181.6792713600007,50644.52308200001 2025-12-03,12:08:09.000,337,11098615,-795,0,1764763688,15179.197058329992,181.72156614000414,50644.53006912 2025-12-03,12:08:10.000,337,11098653,-795,0,1764763689,15179.250948809997,181.80615570000373,50644.50910776 2025-12-03,12:08:11.000,337,11098653,-795,0,1764763690,15179.230739879997,181.83435222000116,50644.59295320001 2025-12-03,12:08:12.000,337,11098683,-795,0,1764763691,15179.257685119992,181.8625487399986,50644.502120640005 2025-12-03,12:08:13.000,337,11098573,-795,0,1764763692,15179.298102979992,181.75681179000094,50644.47417216001 2025-12-03,12:08:14.000,337,11098604,-635,0,1764763693,15179.284630360002,181.77091004999966,50644.59295320001 2025-12-03,12:08:15.000,337,11098679,-795,0,1764763694,15179.284630360002,181.70746787999815,50644.48115928 2025-12-03,12:08:16.000,337,11098650,-795,0,1764763695,15179.331784529997,181.74271353000222,50644.57897896 2025-12-03,12:08:17.000,337,11098594,-595,0,1764763696,15179.291366669997,181.71451701000478,50644.669811520005 2025-12-03,12:08:18.000,337,11098679,-795,0,1764763697,15179.298102979992,181.64402571000392,50644.63487592 2025-12-03,12:08:19.000,337,11098625,-795,0,1764763698,15179.264421430002,181.63697658000456,50644.58596608 2025-12-03,12:08:20.000,337,11098668,-795,0,1764763699,15179.237476189992,181.57353441000305,50644.6278888 2025-12-03,12:08:21.000,337,11098547,-795,0,1764763700,15179.163376780001,181.5664852800037,50644.60692744 2025-12-03,12:08:22.000,337,11098646,-795,0,1764763701,15179.190322019997,181.55943615000433,50644.620901680006 2025-12-03,12:08:23.000,337,11098625,-795,0,1764763702,15179.217267259992,181.50304311000218,50644.61391456001 2025-12-03,12:08:24.000,337,11098582,-795,0,1764763703,15179.250948809997,181.44665007000003,50644.60692744 2025-12-03,12:08:25.000,337,11098578,-795,0,1764763704,15179.250948809997,181.41140442000324,50644.58596608 2025-12-03,12:08:26.000,337,11098624,-795,0,1764763705,15179.277894049992,181.46074832999875,50644.6278888 2025-12-03,12:08:27.000,337,11098609,-795,0,1764763706,15179.304839290002,181.37615876999917,50644.64186304001 2025-12-03,12:08:28.000,337,11098588,-795,0,1764763707,15179.318311909992,181.39025702999788,50644.64186304001 2025-12-03,12:08:29.000,337,11098685,-795,0,1764763708,15179.358729769992,181.39730616000452,50644.66282440001 2025-12-03,12:08:30.000,337,11098579,-795,0,1764763709,15179.351993459997,181.3550113800011,50644.76064408001 2025-12-03,12:08:31.000,337,11098620,-795,0,1764763710,15179.291366669997,181.39025702999788,50644.83051528001 2025-12-03,12:08:32.000,337,11098593,-795,0,1764763711,15179.244212500002,181.34091312000237,50644.71173424001 2025-12-03,12:08:33.000,337,11098642,-795,0,1764763712,15179.277894049992,181.29861833999894,50644.79557968 2025-12-03,12:08:34.000,337,11098640,-795,0,1764763713,15179.244212500002,181.34091312000237,50644.77461832 2025-12-03,12:08:35.000,337,11098642,-795,0,1764763714,15179.197058329992,181.31271659999766,50644.718721360005 2025-12-03,12:08:36.000,337,11098670,-795,0,1764763715,15179.190322019997,181.28452008000022,50644.80955392001 2025-12-03,12:08:37.000,337,11098603,-795,0,1764763716,15179.244212500002,181.27747095000086,50644.81654104 2025-12-03,12:08:38.000,337,11098555,-795,0,1764763717,15179.250948809997,181.3056674699983,50644.77461832 2025-12-03,12:08:39.000,337,11098637,-795,0,1764763718,15179.318311909992,181.32681486000365,50644.76064408001 2025-12-03,12:08:40.000,337,11098664,-795,0,1764763719,15179.412620249997,181.39730616000452,50644.80955392001 2025-12-03,12:08:41.000,337,11098565,-795,0,1764763720,15179.479983349993,181.39025702999788,50644.78160544001 2025-12-03,12:08:42.000,337,11098625,-795,0,1764763721,15179.520401209993,181.40435529000388,50644.80955392001 2025-12-03,12:08:43.000,337,11098655,-795,0,1764763722,15179.533873829998,181.42550268000196,50644.76064408001 2025-12-03,12:08:44.000,337,11098633,-795,0,1764763723,15179.513664899998,181.46074832999875,50644.79557968 2025-12-03,12:08:45.000,337,11098640,-795,0,1764763724,15179.533873829998,181.42550268000196,50644.82352816 2025-12-03,12:08:46.000,337,11098628,-555,0,1764763725,15179.581027999993,181.4536991999994,50644.886412240005 2025-12-03,12:08:47.000,337,11098671,-795,0,1764763726,15179.594500619998,181.54533788999834,50644.89339936 2025-12-03,12:08:48.000,337,11098567,-795,0,1764763727,15179.601236929993,181.46074832999875,50644.86545088 2025-12-03,12:08:49.000,337,11098617,-795,0,1764763728,15179.641654789993,181.46074832999875,50644.92134784 2025-12-03,12:08:50.000,337,11098639,-795,0,1764763729,15179.709017889989,181.4818957200041,50644.935322080004 2025-12-03,12:08:51.000,337,11098643,-795,0,1764763730,15179.729226819989,181.5523870199977,50644.98423192 2025-12-03,12:08:52.000,337,11098650,-795,0,1764763731,15179.81006253999,181.59468180000113,50644.98423192 2025-12-03,12:08:53.000,337,11098661,-795,0,1764763732,15179.803326229994,181.60878005999984,50644.956283440006 2025-12-03,12:08:54.000,337,11098633,-795,0,1764763733,15179.722490509994,181.63697658000456,50644.92833496001 2025-12-03,12:08:55.000,337,11098621,-795,0,1764763734,15179.675336339998,181.5805835400024,50644.85846376001 2025-12-03,12:08:56.000,337,11098663,-795,0,1764763735,15179.614709549998,181.55943615000433,50644.92134784 2025-12-03,12:08:57.000,337,11098619,-795,0,1764763736,15179.554082759998,181.54533788999834,50644.956283440006 2025-12-03,12:08:58.000,337,11098645,-795,0,1764763737,15179.574291689998,181.52419050000026,50645.03314176 2025-12-03,12:08:59.000,337,11098608,-795,0,1764763738,15179.621445859993,181.52419050000026,50644.97724480001 2025-12-03,12:09:00.000,337,11098630,-795,0,1764763739,15179.661863719994,181.54533788999834,50644.97724480001 2025-12-03,12:09:01.000,337,11098574,-795,0,1764763740,15179.628182169989,181.5171413700009,50644.98423192 2025-12-03,12:09:02.000,337,11098642,-795,0,1764763741,15179.655127409998,181.54533788999834,50645.07506448001 2025-12-03,12:09:03.000,337,11098675,-795,0,1764763742,15179.675336339998,181.57353441000305,50645.005193280005 2025-12-03,12:09:04.000,337,11098641,-795,0,1764763743,15179.668600029989,181.60173093000049,50645.03314176 2025-12-03,12:09:05.000,337,11098676,-795,0,1764763744,15179.715754199999,181.62287831999856,50645.08903872 2025-12-03,12:09:06.000,337,11098509,-795,0,1764763745,15179.688808959989,181.6158291899992,50645.06109024 2025-12-03,12:09:07.000,337,11098584,-795,0,1764763746,15179.688808959989,181.60878005999984,50645.19384552001 2025-12-03,12:09:08.000,337,11098657,-715,0,1764763747,15179.702281579994,181.5664852800037,50645.123974320006 2025-12-03,12:09:09.000,337,11098577,-795,0,1764763748,15179.655127409998,181.54533788999834,50645.221794000005 2025-12-03,12:09:10.000,337,11098659,-795,0,1764763749,15179.682072649994,181.54533788999834,50645.172884160005 2025-12-03,12:09:11.000,337,11098587,-795,0,1764763750,15179.695545269999,181.5664852800037,50645.1868584 2025-12-03,12:09:12.000,337,11098625,-795,0,1764763751,15179.688808959989,181.5805835400024,50645.21480688001 2025-12-03,12:09:13.000,337,11098606,-795,0,1764763752,15179.702281579994,181.51009224000154,50645.21480688001 2025-12-03,12:09:14.000,337,11098600,-795,0,1764763753,15179.688808959989,181.5171413700009,50645.2567296 2025-12-03,12:09:15.000,337,11098552,-795,0,1764763754,15179.668600029989,181.48894485000346,50645.26371672001 2025-12-03,12:09:16.000,337,11098621,-795,0,1764763755,15179.641654789993,181.46074832999875,50645.21480688001 2025-12-03,12:09:17.000,337,11098672,-755,0,1764763756,15179.614709549998,181.43960094000067,50645.235768239996 2025-12-03,12:09:18.000,337,11098602,-795,0,1764763757,15179.668600029989,181.4184535500026,50645.22878112 2025-12-03,12:09:19.000,337,11098676,-795,0,1764763758,15179.587764309988,181.40435529000388,50645.24974248 2025-12-03,12:09:20.000,337,11098690,-795,0,1764763759,15179.547346449988,181.36206051000045,50645.3266008 2025-12-03,12:09:21.000,337,11098591,-635,0,1764763760,15179.547346449988,181.38320789999852,50645.270703840004 2025-12-03,12:09:22.000,337,11098665,-795,0,1764763761,15179.574291689998,181.31271659999766,50645.31961368 2025-12-03,12:09:23.000,337,11098642,-795,0,1764763762,15179.695545269999,181.27747095000086,50645.291665200006 2025-12-03,12:09:24.000,337,11098605,-715,0,1764763763,15179.735963129999,181.29861833999894,50645.35454928 2025-12-03,12:09:25.000,337,11098572,-795,0,1764763764,15179.742699439994,181.2351761700047,50645.30563944 2025-12-03,12:09:26.000,337,11098543,-635,0,1764763765,15179.715754199999,181.29861833999894,50645.403459119996 2025-12-03,12:09:27.000,337,11098594,-795,0,1764763766,15179.695545269999,181.22812703999807,50645.36153640001 2025-12-03,12:09:28.000,337,11098647,-795,0,1764763767,15179.722490509994,181.25632356000278,50645.36852352 2025-12-03,12:09:29.000,337,11098617,-795,0,1764763768,15179.735963129999,181.2704218200015,50645.340575040005 2025-12-03,12:09:30.000,337,11098607,-795,0,1764763769,15179.762908369994,181.2210779099987,50645.37551064 2025-12-03,12:09:31.000,337,11098592,-795,0,1764763770,15179.823535159994,181.2351761700047,50645.36153640001 2025-12-03,12:09:32.000,337,11098583,-795,0,1764763771,15179.904370879995,181.20697965,50645.38249776001 2025-12-03,12:09:33.000,337,11098664,-795,0,1764763772,15179.964997669995,181.24222530000407,50645.41044624001 2025-12-03,12:09:34.000,337,11098601,-795,0,1764763773,15179.89089825999,181.19993052000063,50645.43140760001 2025-12-03,12:09:35.000,337,11098615,-795,0,1764763774,15179.85048039999,181.15058660999784,50645.396472 2025-12-03,12:09:36.000,337,11098619,-795,0,1764763775,15179.83027146999,181.09419357000297,50645.41044624001 2025-12-03,12:09:37.000,337,11098625,-795,0,1764763776,15179.904370879995,181.15763574000448,50645.38249776001 2025-12-03,12:09:38.000,337,11098688,-795,0,1764763777,15179.97173397999,181.19288139000128,50645.396472 2025-12-03,12:09:39.000,337,11098632,-795,0,1764763778,15179.964997669995,181.2210779099987,50645.37551064 2025-12-03,12:09:40.000,337,11098642,-795,0,1764763779,15179.95152504999,181.25632356000278,50645.41044624001 2025-12-03,12:09:41.000,337,11098680,-795,0,1764763780,15179.884161949994,181.24222530000407,50645.41044624001 2025-12-03,12:09:42.000,337,11098587,-795,0,1764763781,15179.91110718999,181.24927443000342,50645.44538184 2025-12-03,12:09:43.000,337,11098578,-795,0,1764763782,15179.89763457,181.24927443000342,50645.51525304 2025-12-03,12:09:44.000,337,11098685,-795,0,1764763783,15179.884161949994,181.24222530000407,50645.41743336 2025-12-03,12:09:45.000,337,11098539,-795,0,1764763784,15179.93131611999,181.2704218200015,50645.47333032 2025-12-03,12:09:46.000,337,11098500,-795,0,1764763785,15179.89763457,181.29156920999958,50645.44538184 2025-12-03,12:09:47.000,337,11098667,-795,0,1764763786,15179.81006253999,181.2351761700047,50645.54320152 2025-12-03,12:09:48.000,337,11098683,-795,0,1764763787,15179.803326229994,181.22812703999807,50645.4663432 2025-12-03,12:09:49.000,337,11098610,-795,0,1764763788,15179.83027146999,181.20697965,50645.51525304 2025-12-03,12:09:50.000,337,11098647,-795,0,1764763789,15179.83700778,181.21402877999935,50645.54320152 2025-12-03,12:09:51.000,337,11098586,-795,0,1764763790,15179.83027146999,181.20697965,50645.54320152 2025-12-03,12:09:52.000,337,11098652,-795,0,1764763791,15179.89089825999,181.20697965,50645.62005984001 2025-12-03,12:09:53.000,337,11098615,-795,0,1764763792,15179.89089825999,181.20697965,50645.606085600004 2025-12-03,12:09:54.000,337,11098648,-795,0,1764763793,15179.944788739995,181.15058660999784,50645.6410212 2025-12-03,12:09:55.000,337,11098579,-795,0,1764763794,15179.95826136,181.19288139000128,50645.738840879996 2025-12-03,12:09:56.000,337,11098573,-795,0,1764763795,15179.964997669995,181.15763574000448,50645.63403408 2025-12-03,12:09:57.000,337,11098611,-795,0,1764763796,15179.964997669995,181.13648834999913,50645.66198256 2025-12-03,12:09:58.000,337,11098588,-795,0,1764763797,15179.944788739995,181.1717340000032,50645.68294392 2025-12-03,12:09:59.000,337,11098568,-795,0,1764763798,15179.924579809995,181.21402877999935,50645.68993104 2025-12-03,12:10:00.000,337,11098577,-795,0,1764763799,15179.884161949994,181.17878313000256,50645.87159616 2025-12-03,12:10:01.000,337,11098594,-795,0,1764763800,15179.776380989999,181.19288139000128,50645.70390528 2025-12-03,12:10:02.000,337,11098627,-795,0,1764763801,15179.783117299994,181.1717340000032,50645.773776480004 2025-12-03,12:10:03.000,337,11098625,-755,0,1764763802,15179.81006253999,181.19288139000128,50645.83666056001 2025-12-03,12:10:04.000,337,11098592,-795,0,1764763803,15179.81006253999,181.29156920999958,50645.75281512 2025-12-03,12:10:05.000,337,11098695,-795,0,1764763804,15179.76964467999,181.22812703999807,50645.78775072001 2025-12-03,12:10:06.000,337,11098610,-795,0,1764763805,15179.668600029989,181.18583226000192,50645.773776480004 2025-12-03,12:10:07.000,337,11098570,-795,0,1764763806,15179.655127409998,181.11534096000105,50645.82967344 2025-12-03,12:10:08.000,337,11098608,-795,0,1764763807,15179.675336339998,181.15058660999784,50645.773776480004 2025-12-03,12:10:09.000,337,11098656,-795,0,1764763808,15179.695545269999,181.17878313000256,50645.794737840006 2025-12-03,12:10:10.000,337,11098613,-795,0,1764763809,15179.722490509994,181.3056674699983,50645.85762192 2025-12-03,12:10:11.000,337,11098546,-795,0,1764763810,15179.749435749989,181.29156920999958,50645.80172496 2025-12-03,12:10:12.000,337,11098593,-795,0,1764763811,15179.783117299994,181.21402877999935,50645.96941584 2025-12-03,12:10:13.000,337,11098571,-795,0,1764763812,15179.722490509994,181.21402877999935,50645.87858328 2025-12-03,12:10:14.000,337,11098616,-795,0,1764763813,15179.749435749989,181.15763574000448,50645.92749312 2025-12-03,12:10:15.000,337,11098590,-795,0,1764763814,15179.709017889989,181.15763574000448,50645.88557040001 2025-12-03,12:10:16.000,337,11098567,-795,0,1764763815,15179.702281579994,181.12943921999977,50645.83666056001 2025-12-03,12:10:17.000,337,11098622,-795,0,1764763816,15179.648391099989,181.0237022700021,50645.75980224 2025-12-03,12:10:18.000,337,11098590,-795,0,1764763817,15179.621445859993,181.03075140000146,50645.81569920001 2025-12-03,12:10:19.000,337,11098653,-755,0,1764763818,15179.628182169989,181.04484966000018,50645.8506348 2025-12-03,12:10:20.000,337,11098706,-795,0,1764763819,15179.567555379988,180.91796532000444,50645.773776480004 2025-12-03,12:10:21.000,337,11098652,-715,0,1764763820,15179.540610139993,180.98140748999867,50645.773776480004 2025-12-03,12:10:22.000,337,11098610,-795,0,1764763821,15179.506928589988,180.91796532000444,50645.80871208 2025-12-03,12:10:23.000,337,11098611,-795,0,1764763822,15179.506928589988,180.81927749999886,50645.8506348 2025-12-03,12:10:24.000,337,11098645,-795,0,1764763823,15179.547346449988,180.7769827200027,50645.82967344 2025-12-03,12:10:25.000,337,11098651,-795,0,1764763824,15179.493455969998,180.81927749999886,50645.773776480004 2025-12-03,12:10:26.000,337,11098624,-795,0,1764763825,15179.533873829998,180.84042489000421,50645.83666056001 2025-12-03,12:10:27.000,337,11098562,-795,0,1764763826,15179.547346449988,180.78403185000207,50645.86460904001 2025-12-03,12:10:28.000,337,11098521,-795,0,1764763827,15179.540610139993,180.79108098000142,50645.8506348 2025-12-03,12:10:29.000,337,11098617,-795,0,1764763828,15179.533873829998,180.76993359000335,50645.724866640005 2025-12-03,12:10:30.000,337,11098642,-795,0,1764763829,15179.547346449988,180.748786199998,50645.82967344 2025-12-03,12:10:31.000,337,11098554,-795,0,1764763830,15179.527137519988,180.7135405500012,50645.82967344 2025-12-03,12:10:32.000,337,11098673,-795,0,1764763831,15179.560819069993,180.6782949000044,50645.80871208 2025-12-03,12:10:33.000,337,11098629,-795,0,1764763832,15179.594500619998,180.69944229000248,50645.81569920001 2025-12-03,12:10:34.000,337,11098606,-795,0,1764763833,15179.527137519988,180.67124576999777,50645.941467360004 2025-12-03,12:10:35.000,337,11098699,-795,0,1764763834,15179.533873829998,180.59370534000482,50645.85762192 2025-12-03,12:10:36.000,337,11098612,-795,0,1764763835,15179.540610139993,180.57255794999946,50645.93448024001 2025-12-03,12:10:37.000,337,11098545,-795,0,1764763836,15179.581027999993,180.57960707999882,50645.962428720006 2025-12-03,12:10:38.000,337,11098687,-795,0,1764763837,15179.628182169989,180.57255794999946,50645.98339008001 2025-12-03,12:10:39.000,337,11098556,-795,0,1764763838,15179.682072649994,180.5655088200001,50645.82967344 2025-12-03,12:10:40.000,337,11098776,-795,0,1764763839,15179.735963129999,180.60780360000354,50645.82967344 2025-12-03,12:10:41.000,337,11098702,-795,0,1764763840,15179.76964467999,180.5302631700033,50645.80871208 2025-12-03,12:10:42.000,337,11098576,-795,0,1764763841,15179.783117299994,180.52321404000395,50645.87159616 2025-12-03,12:10:43.000,337,11098596,-795,0,1764763842,15179.762908369994,180.5514105600014,50645.94845448 2025-12-03,12:10:44.000,337,11098659,-795,0,1764763843,15179.722490509994,180.58665620999818,50645.88557040001 2025-12-03,12:10:45.000,337,11098698,-795,0,1764763844,15179.655127409998,180.50911577999796,50645.91351888001 2025-12-03,12:10:46.000,337,11098651,-795,0,1764763845,15179.621445859993,180.42452621999837,50645.962428720006 2025-12-03,12:10:47.000,337,11098585,-795,0,1764763846,15179.641654789993,180.43862448000436,50645.92749312 2025-12-03,12:10:48.000,337,11098608,-795,0,1764763847,15179.648391099989,180.34698578999814,50645.86460904001 2025-12-03,12:10:49.000,337,11098603,-795,0,1764763848,15179.641654789993,180.3681331800035,50645.94845448 2025-12-03,12:10:50.000,337,11098616,-795,0,1764763849,15179.675336339998,180.45272274000308,50645.8506348 2025-12-03,12:10:51.000,337,11098658,-795,0,1764763850,15179.641654789993,180.48091926000052,50645.86460904001 2025-12-03,12:10:52.000,337,11098664,-795,0,1764763851,15179.587764309988,180.57255794999946,50645.88557040001 2025-12-03,12:10:53.000,337,11098637,-795,0,1764763852,15179.614709549998,180.54436143000203,50645.941467360004 2025-12-03,12:10:54.000,337,11098602,-795,0,1764763853,15179.506928589988,180.62190186000225,50645.892557520005 2025-12-03,12:10:55.000,337,11098614,-795,0,1764763854,15179.466510730002,180.57960707999882,50645.87159616 2025-12-03,12:10:56.000,337,11098573,-795,0,1764763855,15179.399147629993,180.5655088200001,50645.87858328 2025-12-03,12:10:57.000,337,11098587,-795,0,1764763856,15179.399147629993,180.52321404000395,50645.92749312 2025-12-03,12:10:58.000,337,11098615,-795,0,1764763857,15179.412620249997,180.57255794999946,50645.88557040001 2025-12-03,12:10:59.000,337,11098631,-795,0,1764763858,15179.405883940002,180.6148527300029,50645.920506 2025-12-03,12:11:00.000,337,11098622,-795,0,1764763859,15179.466510730002,180.64304925000033,50645.8506348 2025-12-03,12:11:01.000,337,11098599,-795,0,1764763860,15179.500192279993,180.68534403000376,50645.91351888001 2025-12-03,12:11:02.000,337,11098591,-795,0,1764763861,15179.473247039998,180.74173706999863,50645.91351888001 2025-12-03,12:11:03.000,337,11098595,-795,0,1764763862,15179.419356559993,180.72763880999992,50645.95544160001 2025-12-03,12:11:04.000,337,11098620,-795,0,1764763863,15179.325048220002,180.7135405500012,50646.01832568 2025-12-03,12:11:05.000,337,11098649,-795,0,1764763864,15179.304839290002,180.70649142000184,50645.99736432 2025-12-03,12:11:06.000,337,11098558,-795,0,1764763865,15179.304839290002,180.68534403000376,50645.95544160001 2025-12-03,12:11:07.000,337,11098689,-795,0,1764763866,15179.291366669997,180.69239316000312,50645.94845448 2025-12-03,12:11:08.000,337,11098557,-795,0,1764763867,15179.331784529997,180.7135405500012,50645.95544160001 2025-12-03,12:11:09.000,337,11098632,-795,0,1764763868,15179.351993459997,180.73468793999928,50645.9903772 2025-12-03,12:11:10.000,337,11098616,-795,0,1764763869,15179.405883940002,180.69239316000312,50645.99736432 2025-12-03,12:11:11.000,337,11098610,-795,0,1764763870,15179.419356559993,180.74173706999863,50645.94845448 2025-12-03,12:11:12.000,337,11098581,-795,0,1764763871,15179.325048220002,180.72058968000056,50645.93448024001 2025-12-03,12:11:13.000,337,11098617,-795,0,1764763872,15179.264421430002,180.6148527300029,50645.9903772 2025-12-03,12:11:14.000,337,11098607,-795,0,1764763873,15179.224003570002,180.6148527300029,50646.011338560005 2025-12-03,12:11:15.000,337,11098625,-795,0,1764763874,15179.183585710001,180.60780360000354,50646.01832568 2025-12-03,12:11:16.000,337,11098542,-795,0,1764763875,15179.210530949997,180.57255794999946,50646.060248400005 2025-12-03,12:11:17.000,337,11098638,-795,0,1764763876,15179.271157739997,180.60075447000418,50646.08120976001 2025-12-03,12:11:18.000,337,11098561,-795,0,1764763877,15179.304839290002,180.63600012000097,50646.011338560005 2025-12-03,12:11:19.000,337,11098591,-795,0,1764763878,15179.284630360002,180.64304925000033,50646.060248400005 2025-12-03,12:11:20.000,337,11098649,-795,0,1764763879,15179.244212500002,180.67124576999777,50645.97640296 2025-12-03,12:11:21.000,337,11098635,-795,0,1764763880,15179.136431539991,180.60075447000418,50646.03229992001 2025-12-03,12:11:22.000,337,11098584,-795,0,1764763881,15179.122958920001,180.5514105600014,50646.04627416 2025-12-03,12:11:23.000,337,11098647,-795,0,1764763882,15179.116222609991,180.53731230000267,50646.11614536 2025-12-03,12:11:24.000,337,11098682,-795,0,1764763883,15179.197058329992,180.5514105600014,50646.10217112001 2025-12-03,12:11:25.000,337,11098637,-795,0,1764763884,15179.183585710001,180.64304925000033,50646.01832568 2025-12-03,12:11:26.000,337,11098664,-795,0,1764763885,15179.129695229996,180.65714750999905,50646.08819688 2025-12-03,12:11:27.000,337,11098619,-795,0,1764763886,15179.069068439996,180.67124576999777,50646.08120976001 2025-12-03,12:11:28.000,337,11098631,-795,0,1764763887,15179.089277369996,180.6782949000044,50645.97640296 2025-12-03,12:11:29.000,337,11098606,-795,0,1764763888,15179.109486299996,180.6500983799997,50646.060248400005 2025-12-03,12:11:30.000,337,11098600,-795,0,1764763889,15179.129695229996,180.72058968000056,50646.00435144001 2025-12-03,12:11:31.000,337,11098628,-795,0,1764763890,15179.116222609991,180.74173706999863,50646.05326128001 2025-12-03,12:11:32.000,337,11098597,-795,0,1764763891,15179.075804749991,180.73468793999928,50645.97640296 2025-12-03,12:11:33.000,337,11098643,-795,0,1764763892,15179.082541060001,180.748786199998,50645.962428720006 2025-12-03,12:11:34.000,337,11098639,-795,0,1764763893,15179.015177959991,180.70649142000184,50645.99736432 2025-12-03,12:11:35.000,337,11098612,-795,0,1764763894,15179.089277369996,180.6782949000044,50645.95544160001 2025-12-03,12:11:36.000,337,11098607,-795,0,1764763895,15179.089277369996,180.67124576999777,50646.095184 2025-12-03,12:11:37.000,337,11098689,-795,0,1764763896,15179.170113089996,180.73468793999928,50646.08120976001 2025-12-03,12:11:38.000,337,11098657,-795,0,1764763897,15179.129695229996,180.748786199998,50645.95544160001 2025-12-03,12:11:39.000,337,11098682,-795,0,1764763898,15179.075804749991,180.75583533000463,50645.906531759996 2025-12-03,12:11:40.000,337,11098630,-795,0,1764763899,15179.116222609991,180.69944229000248,50645.85762192 2025-12-03,12:11:41.000,337,11098592,-795,0,1764763900,15179.082541060001,180.6500983799997,50645.920506 2025-12-03,12:11:42.000,337,11098606,-795,0,1764763901,15179.035386889991,180.62190186000225,50645.92749312 2025-12-03,12:11:43.000,337,11098590,-795,0,1764763902,15179.055595819991,180.58665620999818,50645.91351888001 2025-12-03,12:11:44.000,337,11098688,-675,0,1764763903,15179.048859509996,180.5514105600014,50645.91351888001 2025-12-03,12:11:45.000,337,11098614,-795,0,1764763904,15179.015177959991,180.55845969000075,50645.89954464 2025-12-03,12:11:46.000,337,11098655,-795,0,1764763905,15179.028650579996,180.5655088200001,50645.99736432 2025-12-03,12:11:47.000,337,11098650,-795,0,1764763906,15178.96128748,180.5302631700033,50645.94845448 2025-12-03,12:11:48.000,337,11098615,-795,0,1764763907,15178.947814859996,180.59370534000482,50646.011338560005 2025-12-03,12:11:49.000,337,11098636,-795,0,1764763908,15178.927605929995,180.5302631700033,50645.920506 2025-12-03,12:11:50.000,337,11098619,-795,0,1764763909,15178.86024283,180.48796838999988,50645.97640296 2025-12-03,12:11:51.000,337,11098625,-795,0,1764763910,15178.81982497,180.5302631700033,50646.05326128001 2025-12-03,12:11:52.000,337,11098578,-795,0,1764763911,15178.77940711,180.5302631700033,50646.05326128001 2025-12-03,12:11:53.000,337,11098624,-795,0,1764763912,15178.806352349995,180.53731230000267,50646.06723552 2025-12-03,12:11:54.000,337,11098639,-795,0,1764763913,15178.79961604,180.5514105600014,50645.9903772 2025-12-03,12:11:55.000,337,11098669,-715,0,1764763914,15178.87371544999,180.54436143000203,50646.08120976001 2025-12-03,12:11:56.000,337,11098634,-795,0,1764763915,15178.907396999995,180.57960707999882,50646.060248400005 2025-12-03,12:11:57.000,337,11098635,-795,0,1764763916,15178.83329758999,180.55845969000075,50646.10217112001 2025-12-03,12:11:58.000,337,11098621,-795,0,1764763917,15178.81308865999,180.58665620999818,50646.06723552 2025-12-03,12:11:59.000,337,11098595,-795,0,1764763918,15178.75246186999,180.5020666499986,50646.03928704 2025-12-03,12:12:00.000,337,11098765,-795,0,1764763919,15178.71878032,180.48796838999988,50646.03229992001 2025-12-03,12:12:01.000,337,11098634,-795,0,1764763920,15178.644680909994,180.50911577999796,50646.14409384 2025-12-03,12:12:02.000,337,11098646,-795,0,1764763921,15178.69183507999,180.50911577999796,50646.15108096001 2025-12-03,12:12:03.000,337,11098571,-795,0,1764763922,15178.725516629995,180.55845969000075,50646.14409384 2025-12-03,12:12:04.000,337,11098672,-795,0,1764763923,15178.745725559995,180.57960707999882,50646.12313248001 2025-12-03,12:12:05.000,337,11098636,-795,0,1764763924,15178.846770209995,180.54436143000203,50646.03928704 2025-12-03,12:12:06.000,337,11098592,-795,0,1764763925,15178.88045176,180.6148527300029,50646.06723552 2025-12-03,12:12:07.000,337,11098593,-795,0,1764763926,15179.008441649996,180.6289509900016,50646.04627416 2025-12-03,12:12:08.000,337,11098623,-795,0,1764763927,15178.887188069995,180.62190186000225,50646.03229992001 2025-12-03,12:12:09.000,337,11098665,-795,0,1764763928,15178.89392437999,180.53731230000267,50646.011338560005 2025-12-03,12:12:10.000,337,11098656,-755,0,1764763929,15178.94107855,180.49501751999924,50646.06723552 2025-12-03,12:12:11.000,337,11098667,-795,0,1764763930,15178.96128748,180.52321404000395,50646.06723552 2025-12-03,12:12:12.000,337,11098651,-795,0,1764763931,15178.968023789996,180.5302631700033,50646.08819688 2025-12-03,12:12:13.000,337,11098644,-795,0,1764763932,15178.94107855,180.48796838999988,50646.10217112001 2025-12-03,12:12:14.000,337,11098689,-795,0,1764763933,15178.92086962,180.4668210000018,50646.11614536 2025-12-03,12:12:15.000,337,11098625,-795,0,1764763934,15178.866979139995,180.41042795999965,50646.13710672 2025-12-03,12:12:16.000,337,11098602,-795,0,1764763935,15178.87371544999,180.37518231000286,50646.08120976001 2025-12-03,12:12:17.000,337,11098630,-795,0,1764763936,15178.947814859996,180.32583840000007,50646.074222639996 2025-12-03,12:12:18.000,337,11098669,-715,0,1764763937,15178.94107855,180.29059275000327,50646.08120976001 2025-12-03,12:12:19.000,337,11098634,-795,0,1764763938,15178.94107855,180.31174014000135,50646.04627416 2025-12-03,12:12:20.000,337,11098655,-795,0,1764763939,15179.008441649996,180.33993665999878,50646.074222639996 2025-12-03,12:12:21.000,337,11098674,-795,0,1764763940,15179.0421232,180.33288752999943,50646.08120976001 2025-12-03,12:12:22.000,337,11098613,-795,0,1764763941,15178.968023789996,180.37518231000286,50646.0253128 2025-12-03,12:12:23.000,337,11098632,-795,0,1764763942,15178.93434223999,180.26239622999856,50645.99736432 2025-12-03,12:12:24.000,337,11098582,-675,0,1764763943,15178.927605929995,180.24829796999984,50646.01832568 2025-12-03,12:12:25.000,337,11098614,-795,0,1764763944,15178.927605929995,180.2553470999992,50646.01832568 2025-12-03,12:12:26.000,337,11098619,-795,0,1764763945,15178.96128748,180.26944535999792,50646.04627416 2025-12-03,12:12:27.000,337,11098602,-795,0,1764763946,15179.015177959991,180.3681331800035,50646.074222639996 2025-12-03,12:12:28.000,337,11098633,-795,0,1764763947,15178.98149641,180.38223144000222,50646.05326128001 2025-12-03,12:12:29.000,337,11098608,-795,0,1764763948,15178.96128748,180.42452621999837,50646.109158240004 2025-12-03,12:12:30.000,337,11098653,-795,0,1764763949,15178.96128748,180.44567361000372,50646.15806808 2025-12-03,12:12:31.000,337,11098618,-795,0,1764763950,15178.866979139995,180.42452621999837,50646.074222639996 2025-12-03,12:12:32.000,337,11098646,-795,0,1764763951,15178.806352349995,180.38928057000157,50646.08120976001 2025-12-03,12:12:33.000,337,11098607,-795,0,1764763952,15178.79287972999,180.32583840000007,50646.10217112001 2025-12-03,12:12:34.000,337,11098638,-755,0,1764763953,15178.826561279995,180.2835436200039,50645.99736432 2025-12-03,12:12:35.000,337,11098615,-795,0,1764763954,15178.90066069,180.29764188000263,50646.08819688 2025-12-03,12:12:36.000,337,11098576,-795,0,1764763955,15178.887188069995,180.39632970000093,50646.15806808 2025-12-03,12:12:37.000,337,11098686,-795,0,1764763956,15178.8400339,180.39632970000093,50646.179029440005 2025-12-03,12:12:38.000,337,11098646,-795,0,1764763957,15178.81308865999,180.41042795999965,50646.18601656 2025-12-03,12:12:39.000,337,11098670,-755,0,1764763958,15178.725516629995,180.33993665999878,50646.15806808 2025-12-03,12:12:40.000,337,11098682,-795,0,1764763959,15178.644680909994,180.27649449000455,50646.15108096001 2025-12-03,12:12:41.000,337,11098665,-795,0,1764763960,15178.63120828999,180.1707575399996,50646.08819688 2025-12-03,12:12:42.000,337,11098599,-795,0,1764763961,15178.65815353,180.11436450000474,50646.12313248001 2025-12-03,12:12:43.000,337,11098596,-795,0,1764763962,15178.59079042999,180.08616798000003,50646.130119600006 2025-12-03,12:12:44.000,337,11098606,-795,0,1764763963,15178.530163639989,180.0086275499998,50646.109158240004 2025-12-03,12:12:45.000,337,11098575,-795,0,1764763964,15178.523427329994,179.98748016000172,50646.10217112001 2025-12-03,12:12:46.000,337,11098660,-795,0,1764763965,15178.530163639989,179.96633277000365,50646.17204232001 2025-12-03,12:12:47.000,337,11098631,-795,0,1764763966,15178.503218399994,179.9592836400043,50646.130119600006 2025-12-03,12:12:48.000,337,11098647,-795,0,1764763967,15178.483009469994,179.90289060000214,50646.06723552 2025-12-03,12:12:49.000,337,11098629,-795,0,1764763968,15178.402173749993,179.8746940800047,50646.17204232001 2025-12-03,12:12:50.000,337,11098640,-795,0,1764763969,15178.402173749993,179.81830104000255,50646.18601656 2025-12-03,12:12:51.000,337,11098697,-795,0,1764763970,15178.415646369998,179.79715365000447,50646.130119600006 2025-12-03,12:12:52.000,337,11098667,-795,0,1764763971,15178.469536849989,179.83239930000127,50646.15108096001 2025-12-03,12:12:53.000,337,11098610,-795,0,1764763972,15178.449327919989,179.81830104000255,50646.109158240004 2025-12-03,12:12:54.000,337,11098631,-795,0,1764763973,15178.402173749993,179.83944843000063,50646.130119600006 2025-12-03,12:12:55.000,337,11098598,-715,0,1764763974,15178.328074339988,179.7619080000004,50646.13710672 2025-12-03,12:12:56.000,337,11098638,-795,0,1764763975,15178.341546959993,179.74780974000168,50646.11614536 2025-12-03,12:12:57.000,337,11098685,-795,0,1764763976,15178.355019579998,179.67026931000146,50646.14409384 2025-12-03,12:12:58.000,337,11098618,-795,0,1764763977,15178.355019579998,179.80420278000383,50646.179029440005 2025-12-03,12:12:59.000,337,11098611,-795,0,1764763978,15178.321338029993,179.8112519100032,50646.11614536 2025-12-03,12:13:00.000,337,11098678,-795,0,1764763979,15178.206820760002,179.77600625999912,50646.060248400005 2025-12-03,12:13:01.000,337,11098685,-795,0,1764763980,15178.119248729992,179.6984658299989,50646.109158240004 2025-12-03,12:13:02.000,337,11098621,-795,0,1764763981,15177.991258839997,179.60682713999995,50646.10217112001 2025-12-03,12:13:03.000,337,11098628,-795,0,1764763982,15178.031676699997,179.60682713999995,50646.08120976001 2025-12-03,12:13:04.000,337,11098618,-795,0,1764763983,15177.950840979996,179.65617105000274,50646.130119600006 2025-12-03,12:13:05.000,337,11098591,-795,0,1764763984,15177.863268950001,179.63502366000466,50646.22095216001 2025-12-03,12:13:06.000,337,11098592,-795,0,1764763985,15177.789169539996,179.59272888000123,50646.06723552 2025-12-03,12:13:07.000,337,11098707,-795,0,1764763986,15177.78243323,179.6138762699993,50646.15108096001 2025-12-03,12:13:08.000,337,11098637,-795,0,1764763987,15177.71507012999,179.5997780100006,50646.11614536 2025-12-03,12:13:09.000,337,11098602,-795,0,1764763988,15177.768960609996,179.63502366000466,50646.15108096001 2025-12-03,12:13:10.000,337,11098627,-795,0,1764763989,15177.75548798999,179.68436757000018,50646.12313248001 2025-12-03,12:13:11.000,337,11098619,-795,0,1764763990,15177.789169539996,179.74076061000233,50646.08120976001 2025-12-03,12:13:12.000,337,11098660,-795,0,1764763991,15177.836323709991,179.74076061000233,50646.11614536 2025-12-03,12:13:13.000,337,11098710,-795,0,1764763992,15177.795905849991,179.83239930000127,50646.109158240004 2025-12-03,12:13:14.000,337,11098621,-795,0,1764763993,15177.688124889995,179.80420278000383,50646.095184 2025-12-03,12:13:15.000,337,11098661,-795,0,1764763994,15177.61402547999,179.79010451999784,50646.08819688 2025-12-03,12:13:16.000,337,11098609,-795,0,1764763995,15177.64097072,179.74076061000233,50646.10217112001 2025-12-03,12:13:17.000,337,11098645,-795,0,1764763996,15177.62076179,179.77600625999912,50646.15806808 2025-12-03,12:13:18.000,337,11098579,-795,0,1764763997,15177.62076179,179.79010451999784,50646.130119600006 2025-12-03,12:13:19.000,337,11098621,-795,0,1764763998,15177.58034393,179.74780974000168,50646.11614536 2025-12-03,12:13:20.000,337,11098618,-795,0,1764763999,15177.587080239995,179.68436757000018,50646.11614536 2025-12-03,12:13:21.000,337,11098597,-795,0,1764764000,15177.51298082999,179.67731844000082,50646.14409384 2025-12-03,12:13:22.000,337,11098620,-675,0,1764764001,15177.627498099995,179.7125640900049,50646.19300368 2025-12-03,12:13:23.000,337,11098674,-795,0,1764764002,15177.62076179,179.7125640900049,50646.13710672 2025-12-03,12:13:24.000,337,11098611,-795,0,1764764003,15177.68138858,179.79010451999784,50646.17204232001 2025-12-03,12:13:25.000,337,11098684,-795,0,1764764004,15177.74201537,179.8112519100032,50646.20697792 2025-12-03,12:13:26.000,337,11098678,-795,0,1764764005,15177.73527905999,179.79010451999784,50646.19999080001 2025-12-03,12:13:27.000,337,11098609,-795,0,1764764006,15177.768960609996,179.79010451999784,50646.19300368 2025-12-03,12:13:28.000,337,11098636,-795,0,1764764007,15177.768960609996,179.71961322000425,50646.22095216001 2025-12-03,12:13:29.000,337,11098660,-795,0,1764764008,15177.77569691999,179.74076061000233,50646.17204232001 2025-12-03,12:13:30.000,337,11098595,-795,0,1764764009,15177.789169539996,179.76895712999976,50646.074222639996 2025-12-03,12:13:31.000,337,11098612,-795,0,1764764010,15177.74201537,179.8112519100032,50646.074222639996 2025-12-03,12:13:32.000,337,11098645,-795,0,1764764011,15177.69486119999,179.84649756,50646.22095216001 2025-12-03,12:13:33.000,337,11098661,-795,0,1764764012,15177.607289169995,179.76895712999976,50646.03928704 2025-12-03,12:13:34.000,337,11098690,-795,0,1764764013,15177.63423440999,179.75485887000104,50646.130119600006 2025-12-03,12:13:35.000,337,11098633,-795,0,1764764014,15177.59381654999,179.68436757000018,50646.12313248001 2025-12-03,12:13:36.000,337,11098629,-795,0,1764764015,15177.62076179,179.6984658299989,50646.14409384 2025-12-03,12:13:37.000,337,11098617,-795,0,1764764016,15177.57360761999,179.69141669999954,50646.11614536 2025-12-03,12:13:38.000,337,11098653,-795,0,1764764017,15177.546662379995,179.67731844000082,50646.15806808 2025-12-03,12:13:39.000,337,11098571,-795,0,1764764018,15177.560135,179.59272888000123,50646.21396504 2025-12-03,12:13:40.000,337,11098651,-795,0,1764764019,15177.445617729994,179.58567975000187,50646.1650552 2025-12-03,12:13:41.000,337,11098630,-795,0,1764764020,15177.378254629999,179.55748323000444,50646.011338560005 2025-12-03,12:13:42.000,337,11098617,-795,0,1764764021,15177.405199869994,179.55748323000444,50646.10217112001 2025-12-03,12:13:43.000,337,11098628,-795,0,1764764022,15177.506244519995,179.5645323600038,50646.14409384 2025-12-03,12:13:44.000,337,11098643,-795,0,1764764023,15177.58034393,179.64912192000338,50646.14409384 2025-12-03,12:13:45.000,337,11098643,-795,0,1764764024,15177.55339868999,179.67026931000146,50646.13710672 2025-12-03,12:13:46.000,337,11098652,-795,0,1764764025,15177.53318975999,179.65617105000274,50646.11614536 2025-12-03,12:13:47.000,337,11098650,-795,0,1764764026,15177.49277189999,179.63502366000466,50646.21396504 2025-12-03,12:13:48.000,337,11098640,-795,0,1764764027,15177.566871309995,179.63502366000466,50646.15108096001 2025-12-03,12:13:49.000,337,11098669,-795,0,1764764028,15177.60055286,179.5786306200025,50646.08819688 2025-12-03,12:13:50.000,337,11098632,-795,0,1764764029,15177.526453449995,179.5504340999978,50646.10217112001 2025-12-03,12:13:51.000,337,11098638,-795,0,1764764030,15177.47929928,179.5010901900023,50646.15806808 2025-12-03,12:13:52.000,337,11098645,-635,0,1764764031,15177.51971714,179.4517462799995,50646.25588776 2025-12-03,12:13:53.000,337,11098635,-795,0,1764764032,15177.526453449995,179.42354976000206,50646.29082336001 2025-12-03,12:13:54.000,337,11098648,-795,0,1764764033,15177.53318975999,179.388304109998,50646.2349264 2025-12-03,12:13:55.000,337,11098623,-795,0,1764764034,15177.53992607,179.43764802000078,50646.3047976 2025-12-03,12:13:56.000,337,11098640,-795,0,1764764035,15177.57360761999,179.37420584999927,50646.31178472 2025-12-03,12:13:57.000,337,11098644,-795,0,1764764036,15177.546662379995,179.33191107000312,50646.227939280005 2025-12-03,12:13:58.000,337,11098630,-795,0,1764764037,15177.59381654999,179.33896020000248,50646.33973320001 2025-12-03,12:13:59.000,337,11098557,-795,0,1764764038,15177.607289169995,179.28961628999969,50646.28383624 2025-12-03,12:14:00.000,337,11098711,-795,0,1764764039,15177.65444333999,179.3178128100044,50646.33274608 2025-12-03,12:14:01.000,337,11098592,-795,0,1764764040,15177.66117965,179.31076367999776,50646.3047976 2025-12-03,12:14:02.000,337,11098611,-795,0,1764764041,15177.70159751,179.29666541999904,50646.32575896 2025-12-03,12:14:03.000,337,11098674,-795,0,1764764042,15177.71507012999,179.26141977000225,50646.33973320001 2025-12-03,12:14:04.000,337,11098639,-795,0,1764764043,15177.688124889995,179.27551803000097,50646.31877184001 2025-12-03,12:14:05.000,337,11098699,-795,0,1764764044,15177.667915959995,179.24732151000353,50646.3047976 2025-12-03,12:14:06.000,337,11098627,-795,0,1764764045,15177.61402547999,179.21912498999882,50646.346720320005 2025-12-03,12:14:07.000,337,11098639,-795,0,1764764046,15177.59381654999,179.14863368999795,50646.32575896 2025-12-03,12:14:08.000,337,11098676,-795,0,1764764047,15177.60055286,179.12748629999987,50646.32575896 2025-12-03,12:14:09.000,337,11098675,-795,0,1764764048,15177.69486119999,179.07109325999772,50646.32575896 2025-12-03,12:14:10.000,337,11098667,-795,0,1764764049,15177.647707029995,179.07109325999772,50646.31178472 2025-12-03,12:14:11.000,337,11098635,-795,0,1764764050,15177.57360761999,179.03584761000093,50646.297810480006 2025-12-03,12:14:12.000,337,11098671,-795,0,1764764051,15177.57360761999,178.98650369999814,50646.31877184001 2025-12-03,12:14:13.000,337,11098705,-795,0,1764764052,15177.55339868999,178.94420892000198,50646.35370744 2025-12-03,12:14:14.000,337,11098651,-795,0,1764764053,15177.55339868999,178.90191413999855,50646.33973320001 2025-12-03,12:14:15.000,337,11098617,-795,0,1764764054,15177.560135,178.86666849000176,50646.36069456 2025-12-03,12:14:16.000,337,11098562,-795,0,1764764055,15177.62076179,178.8948650099992,50646.346720320005 2025-12-03,12:14:17.000,337,11098677,-795,0,1764764056,15177.816114779991,178.88076675000048,50646.3047976 2025-12-03,12:14:18.000,337,11098589,-795,0,1764764057,15177.84306002,178.97945456999878,50646.33973320001 2025-12-03,12:14:19.000,337,11098709,-795,0,1764764058,15177.890214189996,179.00060196000413,50646.35370744 2025-12-03,12:14:20.000,337,11098603,-795,0,1764764059,15177.876741569991,179.0428967400003,50646.32575896 2025-12-03,12:14:21.000,337,11098614,-795,0,1764764060,15177.849796329996,179.0217493500022,50646.31178472 2025-12-03,12:14:22.000,337,11098627,-795,0,1764764061,15177.917159429991,179.0217493500022,50646.346720320005 2025-12-03,12:14:23.000,337,11098610,-795,0,1764764062,15177.883477880001,178.90191413999855,50646.3047976 2025-12-03,12:14:24.000,337,11098627,-795,0,1764764063,15177.84306002,178.8596193600024,50646.33274608 2025-12-03,12:14:25.000,337,11098612,-795,0,1764764064,15177.876741569991,178.78912806000153,50646.33274608 2025-12-03,12:14:26.000,337,11098575,-795,0,1764764065,15177.923895740001,178.8102754499996,50646.3047976 2025-12-03,12:14:27.000,337,11098638,-795,0,1764764066,15178.004731460001,178.78207893000217,50646.31178472 2025-12-03,12:14:28.000,337,11098631,-795,0,1764764067,15178.058621939992,178.75388241000473,50646.3047976 2025-12-03,12:14:29.000,337,11098641,-755,0,1764764068,15178.078830869992,178.66929284999787,50646.33973320001 2025-12-03,12:14:30.000,337,11098672,-795,0,1764764069,15178.092303489997,178.6763419800045,50646.3746688 2025-12-03,12:14:31.000,337,11098594,-795,0,1764764070,15178.018204079992,178.5494576400015,50646.40261728 2025-12-03,12:14:32.000,337,11098612,-795,0,1764764071,15177.984522530001,178.54240851000213,50646.32575896 2025-12-03,12:14:33.000,337,11098621,-795,0,1764764072,15177.977786219992,178.44372069000383,50646.32575896 2025-12-03,12:14:34.000,337,11098679,-795,0,1764764073,15177.964313600001,178.40847503999976,50646.346720320005 2025-12-03,12:14:35.000,337,11098635,-795,0,1764764074,15177.950840979996,178.29568896000274,50646.33274608 2025-12-03,12:14:36.000,337,11098665,-795,0,1764764075,15177.883477880001,178.22519766000187,50646.40261728 2025-12-03,12:14:37.000,337,11098639,-795,0,1764764076,15177.917159429991,178.21109940000315,50646.42357864 2025-12-03,12:14:38.000,337,11098708,-795,0,1764764077,15177.984522530001,178.1899520099978,50646.48646272001 2025-12-03,12:14:39.000,337,11098695,-795,0,1764764078,15177.964313600001,178.14060810000228,50646.43755288001 2025-12-03,12:14:40.000,337,11098693,-795,0,1764764079,15177.997995149992,178.1899520099978,50646.43056576 2025-12-03,12:14:41.000,337,11098632,-795,0,1764764080,15177.991258839997,178.14060810000228,50646.4794756 2025-12-03,12:14:42.000,337,11098692,-795,0,1764764081,15177.957577289992,178.1053624499982,50646.47248848 2025-12-03,12:14:43.000,337,11098653,-795,0,1764764082,15177.870005259996,178.04192028000398,50646.43056576 2025-12-03,12:14:44.000,337,11098634,-795,0,1764764083,15177.944104670001,177.99962550000055,50646.514411200005 2025-12-03,12:14:45.000,337,11098676,-795,0,1764764084,15177.964313600001,177.96437985000375,50646.444540000004 2025-12-03,12:14:46.000,337,11098650,-795,0,1764764085,15177.977786219992,177.9573307200044,50646.48646272001 2025-12-03,12:14:47.000,337,11098650,-795,0,1764764086,15177.930632049996,177.9714289800031,50646.4794756 2025-12-03,12:14:48.000,337,11098660,-795,0,1764764087,15177.930632049996,177.98552724000183,50646.35370744 2025-12-03,12:14:49.000,337,11098648,-795,0,1764764088,15177.997995149992,177.9714289800031,50646.465501360006 2025-12-03,12:14:50.000,337,11098684,-795,0,1764764089,15177.957577289992,178.02782201999798,50646.43755288001 2025-12-03,12:14:51.000,337,11098604,-795,0,1764764090,15177.883477880001,178.06306767000206,50646.42357864 2025-12-03,12:14:52.000,337,11098642,-795,0,1764764091,15177.870005259996,177.9925763700012,50646.41659152001 2025-12-03,12:14:53.000,337,11098643,-795,0,1764764092,15177.957577289992,177.9079868100016,50646.52139832 2025-12-03,12:14:54.000,337,11098674,-795,0,1764764093,15178.078830869992,178.02077288999863,50646.50043696 2025-12-03,12:14:55.000,337,11098612,-795,0,1764764094,15178.159666589992,178.09831331999885,50646.48646272001 2025-12-03,12:14:56.000,337,11098647,-795,0,1764764095,15178.166402900002,178.14765723000164,50646.54235968 2025-12-03,12:14:57.000,337,11098616,-795,0,1764764096,15178.139457659992,178.11241158000485,50646.50742408001 2025-12-03,12:14:58.000,337,11098661,-795,0,1764764097,15178.099039799992,178.0912641899995,50646.49344984 2025-12-03,12:14:59.000,337,11098647,-795,0,1764764098,15178.045149320002,178.02782201999798,50646.50742408001 2025-12-03,12:15:00.000,337,11098660,-795,0,1764764099,15178.072094559997,177.89388855000288,50646.395630160005 2025-12-03,12:15:01.000,337,11098644,-795,0,1764764100,15178.058621939992,177.87979029000417,50646.47248848 2025-12-03,12:15:02.000,337,11098690,-795,0,1764764101,15178.004731460001,177.86569202999817,50646.45851424001 2025-12-03,12:15:03.000,337,11098700,-795,0,1764764102,15178.004731460001,177.7811024699986,50646.4794756 2025-12-03,12:15:04.000,337,11098631,-795,0,1764764103,15178.058621939992,177.75290595000115,50646.49344984 2025-12-03,12:15:05.000,337,11098646,-795,0,1764764104,15178.065358250002,177.80224986000394,50646.52139832 2025-12-03,12:15:06.000,337,11098600,-795,0,1764764105,15178.045149320002,177.76700420999987,50646.49344984 2025-12-03,12:15:07.000,337,11098661,-795,0,1764764106,15177.991258839997,177.73880769000243,50646.50043696 2025-12-03,12:15:08.000,337,11098648,-795,0,1764764107,15177.950840979996,177.75290595000115,50646.50043696 2025-12-03,12:15:09.000,337,11098587,-795,0,1764764108,15177.923895740001,177.65421813000285,50646.52139832 2025-12-03,12:15:10.000,337,11098647,-795,0,1764764109,15177.883477880001,177.62602160999813,50646.444540000004 2025-12-03,12:15:11.000,337,11098672,-795,0,1764764110,15177.829587399996,177.5625794400039,50646.4794756 2025-12-03,12:15:12.000,337,11098651,-755,0,1764764111,15177.84306002,177.5343829199992,50646.50742408001 2025-12-03,12:15:13.000,337,11098644,-795,0,1764764112,15177.856532639991,177.5625794400039,50646.50742408001 2025-12-03,12:15:14.000,337,11098591,-795,0,1764764113,15177.795905849991,177.54143204999855,50646.59825664 2025-12-03,12:15:15.000,337,11098592,-795,0,1764764114,15177.73527905999,177.52733378999983,50646.52139832 2025-12-03,12:15:16.000,337,11098603,-795,0,1764764115,15177.63423440999,177.60487422000006,50646.49344984 2025-12-03,12:15:17.000,337,11098602,-795,0,1764764116,15177.667915959995,177.5132355300011,50646.48646272001 2025-12-03,12:15:18.000,337,11098668,-795,0,1764764117,15177.66117965,177.54143204999855,50646.49344984 2025-12-03,12:15:19.000,337,11098645,-795,0,1764764118,15177.62076179,177.5132355300011,50646.48646272001 2025-12-03,12:15:20.000,337,11098634,-795,0,1764764119,15177.627498099995,177.55553031000454,50646.59825664 2025-12-03,12:15:21.000,337,11098629,-795,0,1764764120,15177.63423440999,177.52028466000047,50646.5493468 2025-12-03,12:15:22.000,337,11098641,-795,0,1764764121,15177.66117965,177.5625794400039,50646.59126952 2025-12-03,12:15:23.000,337,11098636,-795,0,1764764122,15177.68138858,177.58372683000198,50646.6890892 2025-12-03,12:15:24.000,337,11098599,-795,0,1764764123,15177.667915959995,177.68241465000028,50646.64716648 2025-12-03,12:15:25.000,337,11098630,-795,0,1764764124,15177.708333819995,177.63307074000477,50646.6890892 2025-12-03,12:15:26.000,337,11098625,-795,0,1764764125,15177.71507012999,177.59077596000134,50646.62620512001 2025-12-03,12:15:27.000,337,11098598,-795,0,1764764126,15177.70159751,177.50618640000175,50646.612230880004 2025-12-03,12:15:28.000,337,11098675,-795,0,1764764127,15177.72180644,177.52733378999983,50646.70306344001 2025-12-03,12:15:29.000,337,11098631,-795,0,1764764128,15177.7622243,177.56962857000326,50646.633192240006 2025-12-03,12:15:30.000,337,11098616,-795,0,1764764129,15177.708333819995,177.61897247999877,50646.64716648 2025-12-03,12:15:31.000,337,11098587,-795,0,1764764130,15177.708333819995,177.64011987000413,50646.633192240006 2025-12-03,12:15:32.000,337,11098641,-795,0,1764764131,15177.69486119999,177.60487422000006,50646.59825664 2025-12-03,12:15:33.000,337,11098599,-755,0,1764764132,15177.65444333999,177.5132355300011,50646.60524376001 2025-12-03,12:15:34.000,337,11098591,-795,0,1764764133,15177.63423440999,177.4991372700024,50646.633192240006 2025-12-03,12:15:35.000,337,11098624,-795,0,1764764134,15177.627498099995,177.45684248999896,50646.60524376001 2025-12-03,12:15:36.000,337,11098637,-795,0,1764764135,15177.61402547999,177.49208814000303,50646.58428240001 2025-12-03,12:15:37.000,337,11098590,-795,0,1764764136,15177.607289169995,177.5484811799979,50646.619218 2025-12-03,12:15:38.000,337,11098632,-795,0,1764764137,15177.57360761999,177.5625794400039,50646.70306344001 2025-12-03,12:15:39.000,337,11098562,-675,0,1764764138,15177.506244519995,177.5625794400039,50646.64716648 2025-12-03,12:15:40.000,337,11098620,-795,0,1764764139,15177.51971714,177.60487422000006,50646.60524376001 2025-12-03,12:15:41.000,337,11098712,-795,0,1764764140,15177.55339868999,177.54143204999855,50646.71005056 2025-12-03,12:15:42.000,337,11098531,-795,0,1764764141,15177.55339868999,177.55553031000454,50646.75197328001 2025-12-03,12:15:43.000,337,11098622,-795,0,1764764142,15177.526453449995,177.54143204999855,50646.70306344001 2025-12-03,12:15:44.000,337,11098554,-795,0,1764764143,15177.53318975999,177.5343829199992,50646.6890892 2025-12-03,12:15:45.000,337,11098648,-795,0,1764764144,15177.51971714,177.52028466000047,50646.75197328001 2025-12-03,12:15:46.000,337,11098671,-795,0,1764764145,15177.45909035,177.47094074999768,50646.8288316 2025-12-03,12:15:47.000,337,11098654,-795,0,1764764146,15177.465826659994,177.5132355300011,50646.744986159996 2025-12-03,12:15:48.000,337,11098647,-795,0,1764764147,15177.45909035,177.48503901000367,50646.779921760004 2025-12-03,12:15:49.000,337,11098636,-795,0,1764764148,15177.43214510999,177.5132355300011,50646.80787024 2025-12-03,12:15:50.000,337,11098714,-795,0,1764764149,15177.33110045999,177.47798988000432,50646.83581872 2025-12-03,12:15:51.000,337,11098617,-755,0,1764764150,15177.257001049999,177.47094074999768,50646.76594752 2025-12-03,12:15:52.000,337,11098595,-795,0,1764764151,15177.236792119998,177.43569510000088,50646.779921760004 2025-12-03,12:15:53.000,337,11098640,-795,0,1764764152,15177.290682599989,177.42159684000217,50646.81485736 2025-12-03,12:15:54.000,337,11098608,-795,0,1764764153,15177.364782009994,177.37930205999874,50646.800883120006 2025-12-03,12:15:55.000,337,11098671,-795,0,1764764154,15177.344573079994,177.42864597000153,50646.7589604 2025-12-03,12:15:56.000,337,11098678,-795,0,1764764155,15177.344573079994,177.44274423000024,50646.731011920005 2025-12-03,12:15:57.000,337,11098645,-795,0,1764764156,15177.257001049999,177.43569510000088,50646.744986159996 2025-12-03,12:15:58.000,337,11098625,-795,0,1764764157,15177.203110569993,177.42864597000153,50646.800883120006 2025-12-03,12:15:59.000,337,11098584,-715,0,1764764158,15177.122274849993,177.44274423000024,50646.8288316 2025-12-03,12:16:00.000,337,11098632,-795,0,1764764159,15177.034702819998,177.47094074999768,50646.8288316 2025-12-03,12:16:01.000,337,11098626,-795,0,1764764160,15177.095329609998,177.4145477100028,50646.90568992 2025-12-03,12:16:02.000,337,11098590,-795,0,1764764161,15177.162692709993,177.42159684000217,50646.87075432001 2025-12-03,12:16:03.000,337,11098564,-795,0,1764764162,15177.155956399998,177.40749858000345,50646.92665128 2025-12-03,12:16:04.000,337,11098549,-795,0,1764764163,15177.196374259998,177.49208814000303,50646.96158688001 2025-12-03,12:16:05.000,337,11098632,-795,0,1764764164,15177.216583189998,177.49208814000303,50646.968574000006 2025-12-03,12:16:06.000,337,11098624,-795,0,1764764165,15177.304155219994,177.54143204999855,50647.017483840005 2025-12-03,12:16:07.000,337,11098595,-795,0,1764764166,15177.358045699999,177.52733378999983,50647.04543232 2025-12-03,12:16:08.000,337,11098674,-795,0,1764764167,15177.378254629999,177.52733378999983,50647.09434216 2025-12-03,12:16:09.000,337,11098623,-795,0,1764764168,15177.39172724999,177.62602160999813,50647.15722624001 2025-12-03,12:16:10.000,337,11098655,-795,0,1764764169,15177.45235403999,177.62602160999813,50647.12229064 2025-12-03,12:16:11.000,337,11098621,-795,0,1764764170,15177.47256296999,177.62602160999813,50647.03145808 2025-12-03,12:16:12.000,337,11098676,-795,0,1764764171,15177.49277189999,177.6612672600022,50647.04543232 2025-12-03,12:16:13.000,337,11098536,-795,0,1764764172,15177.65444333999,177.696512909999,50647.05241944 2025-12-03,12:16:14.000,337,11098612,-795,0,1764764173,15177.688124889995,177.7811024699986,50647.10831640001 2025-12-03,12:16:15.000,337,11098665,-795,0,1764764174,15177.728542749996,177.80224986000394,50647.10132928 2025-12-03,12:16:16.000,337,11098642,-795,0,1764764175,15177.73527905999,177.8586428999988,50647.16421336 2025-12-03,12:16:17.000,337,11098559,-795,0,1764764176,15177.688124889995,177.86569202999817,50647.09434216 2025-12-03,12:16:18.000,337,11098616,-795,0,1764764177,15177.708333819995,177.75290595000115,50647.08735504001 2025-12-03,12:16:19.000,337,11098605,-795,0,1764764178,15177.627498099995,177.71766030000435,50647.10831640001 2025-12-03,12:16:20.000,337,11098566,-795,0,1764764179,15177.65444333999,177.7247094300037,50647.080367919996 2025-12-03,12:16:21.000,337,11098663,-795,0,1764764180,15177.65444333999,177.70356203999836,50647.066393680005 2025-12-03,12:16:22.000,337,11098611,-795,0,1764764181,15177.65444333999,177.68241465000028,50647.115303520004 2025-12-03,12:16:23.000,337,11098575,-795,0,1764764182,15177.64097072,177.70356203999836,50647.136264880006 2025-12-03,12:16:24.000,337,11098624,-795,0,1764764183,15177.57360761999,177.71766030000435,50647.09434216 2025-12-03,12:16:25.000,337,11098616,-795,0,1764764184,15177.63423440999,177.71766030000435,50647.10132928 2025-12-03,12:16:26.000,337,11098593,-795,0,1764764185,15177.68138858,177.71766030000435,50647.143252 2025-12-03,12:16:27.000,337,11098647,-795,0,1764764186,15177.69486119999,177.70356203999836,50647.09434216 2025-12-03,12:16:28.000,337,11098631,-795,0,1764764187,15177.62076179,177.70356203999836,50647.17120048 2025-12-03,12:16:29.000,337,11098644,-795,0,1764764188,15177.65444333999,177.70356203999836,50647.12229064 2025-12-03,12:16:30.000,337,11098560,-795,0,1764764189,15177.667915959995,177.696512909999,50647.16421336 2025-12-03,12:16:31.000,337,11098606,-795,0,1764764190,15177.607289169995,177.61897247999877,50647.2131232 2025-12-03,12:16:32.000,337,11098542,-795,0,1764764191,15177.708333819995,177.61192334999942,50647.17120048 2025-12-03,12:16:33.000,337,11098603,-795,0,1764764192,15177.74201537,177.61897247999877,50647.19216184 2025-12-03,12:16:34.000,337,11098593,-795,0,1764764193,15177.74201537,177.64011987000413,50647.27600728001 2025-12-03,12:16:35.000,337,11098601,-795,0,1764764194,15177.768960609996,177.5978250900007,50647.26902016 2025-12-03,12:16:36.000,337,11098628,-795,0,1764764195,15177.836323709991,177.58372683000198,50647.24107168 2025-12-03,12:16:37.000,337,11098569,-715,0,1764764196,15177.82285109,177.50618640000175,50647.2131232 2025-12-03,12:16:38.000,337,11098607,-795,0,1764764197,15177.80264216,177.4497933599996,50647.248058799996 2025-12-03,12:16:39.000,337,11098573,-795,0,1764764198,15177.74201537,177.3863511899981,50647.22011032 2025-12-03,12:16:40.000,337,11098540,-795,0,1764764199,15177.795905849991,177.42864597000153,50647.26902016 2025-12-03,12:16:41.000,337,11098659,-795,0,1764764200,15177.876741569991,177.3863511899981,50647.2131232 2025-12-03,12:16:42.000,337,11098651,-795,0,1764764201,15177.863268950001,177.42159684000217,50647.26902016 2025-12-03,12:16:43.000,337,11098623,-795,0,1764764202,15177.876741569991,177.42159684000217,50647.37382696001 2025-12-03,12:16:44.000,337,11098606,-795,0,1764764203,15177.849796329996,177.3863511899981,50647.282994400004 2025-12-03,12:16:45.000,337,11098693,-795,0,1764764204,15177.856532639991,177.3863511899981,50647.35985272 2025-12-03,12:16:46.000,337,11098612,-795,0,1764764205,15177.896950499991,177.36520380000002,50647.31793 2025-12-03,12:16:47.000,337,11098596,-795,0,1764764206,15177.863268950001,177.3863511899981,50647.303955760006 2025-12-03,12:16:48.000,337,11098674,-795,0,1764764207,15177.910423119996,177.37930205999874,50647.33190424 2025-12-03,12:16:49.000,337,11098637,-795,0,1764764208,15177.870005259996,177.40749858000345,50647.33190424 2025-12-03,12:16:50.000,337,11098565,-795,0,1764764209,15177.795905849991,177.37930205999874,50647.282994400004 2025-12-03,12:16:51.000,337,11098611,-795,0,1764764210,15177.809378469996,177.32290902000386,50647.31094288 2025-12-03,12:16:52.000,337,11098611,-795,0,1764764211,15177.863268950001,177.29471249999915,50647.35985272 2025-12-03,12:16:53.000,337,11098633,-795,0,1764764212,15177.991258839997,177.35815467000066,50647.42273680001 2025-12-03,12:16:54.000,337,11098653,-795,0,1764764213,15177.991258839997,177.42864597000153,50647.36683984 2025-12-03,12:16:55.000,337,11098616,-795,0,1764764214,15177.984522530001,177.44274423000024,50647.3878012 2025-12-03,12:16:56.000,337,11098663,-795,0,1764764215,15178.018204079992,177.40749858000345,50647.3878012 2025-12-03,12:16:57.000,337,11098689,-795,0,1764764216,15178.092303489997,177.33700728000258,50647.38081408 2025-12-03,12:16:58.000,337,11098613,-795,0,1764764217,15178.119248729992,177.32290902000386,50647.401775440005 2025-12-03,12:16:59.000,337,11098668,-795,0,1764764218,15178.159666589992,177.3863511899981,50647.35985272 2025-12-03,12:17:00.000,337,11098652,-795,0,1764764219,15178.125985040002,177.37225292999938,50647.35985272 2025-12-03,12:17:01.000,337,11098610,-795,0,1764764220,15178.173139209997,177.36520380000002,50647.37382696001 2025-12-03,12:17:02.000,337,11098627,-795,0,1764764221,15178.173139209997,177.35815467000066,50647.49959512 2025-12-03,12:17:03.000,337,11098666,-795,0,1764764222,15178.159666589992,177.35815467000066,50647.4576724 2025-12-03,12:17:04.000,337,11098596,-795,0,1764764223,15178.119248729992,177.35815467000066,50647.44369816001 2025-12-03,12:17:05.000,337,11098668,-795,0,1764764224,15178.085567180002,177.30881075999787,50647.40876256 2025-12-03,12:17:06.000,337,11098632,-795,0,1764764225,15178.105776110002,177.27356511000107,50647.46465952001 2025-12-03,12:17:07.000,337,11098608,-795,0,1764764226,15178.146193970002,177.3017616299985,50647.49959512 2025-12-03,12:17:08.000,337,11098624,-795,0,1764764227,15178.146193970002,177.3158598900045,50647.43671104 2025-12-03,12:17:09.000,337,11098662,-795,0,1764764228,15178.173139209997,177.21717206999892,50647.471646640006 2025-12-03,12:17:10.000,337,11098583,-795,0,1764764229,15178.105776110002,177.23127032999764,50647.520556480005 2025-12-03,12:17:11.000,337,11098588,-795,0,1764764230,15178.146193970002,177.1537299000047,50647.43671104 2025-12-03,12:17:12.000,337,11098630,-795,0,1764764231,15178.099039799992,177.16077903000405,50647.56247920001 2025-12-03,12:17:13.000,337,11098668,-795,0,1764764232,15178.051885629997,177.12553337999998,50647.54850496 2025-12-03,12:17:14.000,337,11098673,-795,0,1764764233,15178.099039799992,177.14668076999806,50647.57645344 2025-12-03,12:17:15.000,337,11098598,-795,0,1764764234,15178.112512419997,177.14668076999806,50647.57645344 2025-12-03,12:17:16.000,337,11098565,-795,0,1764764235,15178.139457659992,177.12553337999998,50647.56247920001 2025-12-03,12:17:17.000,337,11098630,-795,0,1764764236,15178.119248729992,177.1537299000047,50647.520556480005 2025-12-03,12:17:18.000,337,11098656,-795,0,1764764237,15178.072094559997,177.11143512000126,50647.54151784001 2025-12-03,12:17:19.000,337,11098617,-795,0,1764764238,15178.072094559997,177.11848425000062,50647.57645344 2025-12-03,12:17:20.000,337,11098598,-795,0,1764764239,15178.031676699997,177.11143512000126,50647.60440192 2025-12-03,12:17:21.000,337,11098582,-795,0,1764764240,15178.024940390002,177.09028773000318,50647.49260800001 2025-12-03,12:17:22.000,337,11098591,-795,0,1764764241,15178.018204079992,177.09028773000318,50647.57645344 2025-12-03,12:17:23.000,337,11098604,-795,0,1764764242,15178.072094559997,177.02684556000168,50647.667286 2025-12-03,12:17:24.000,337,11098606,-795,0,1764764243,15178.078830869992,177.07618947000446,50647.65331176 2025-12-03,12:17:25.000,337,11098602,-795,0,1764764244,15178.159666589992,177.07618947000446,50647.639337520006 2025-12-03,12:17:26.000,337,11098615,-755,0,1764764245,15178.179875519992,177.11143512000126,50647.667286 2025-12-03,12:17:27.000,337,11098692,-795,0,1764764246,15178.139457659992,177.11143512000126,50647.72318296 2025-12-03,12:17:28.000,337,11098633,-795,0,1764764247,15178.078830869992,177.09733686000254,50647.68126024001 2025-12-03,12:17:29.000,337,11098646,-635,0,1764764248,15178.031676699997,177.0550420799991,50647.67427312 2025-12-03,12:17:30.000,337,11098556,-795,0,1764764249,15178.078830869992,176.99864904000424,50647.71619584 2025-12-03,12:17:31.000,337,11098649,-795,0,1764764250,15178.092303489997,177.01979643000232,50647.688247360005 2025-12-03,12:17:32.000,337,11098665,-795,0,1764764251,15178.112512419997,177.06914033999783,50647.737157200005 2025-12-03,12:17:33.000,337,11098600,-795,0,1764764252,15178.092303489997,177.14668076999806,50647.69523448 2025-12-03,12:17:34.000,337,11098654,-795,0,1764764253,15178.132721349997,177.1396316399987,50647.7022216 2025-12-03,12:17:35.000,337,11098691,-795,0,1764764254,15178.065358250002,177.06209120999847,50647.72318296 2025-12-03,12:17:36.000,337,11098598,-795,0,1764764255,15178.139457659992,176.99864904000424,50647.7022216 2025-12-03,12:17:37.000,337,11098592,-795,0,1764764256,15178.220293379993,176.98455077999824,50647.81401552 2025-12-03,12:17:38.000,337,11098604,-795,0,1764764257,15178.213557069997,177.0409438200004,50647.74414432 2025-12-03,12:17:39.000,337,11098594,-795,0,1764764258,15178.206820760002,176.98455077999824,50647.76510568 2025-12-03,12:17:40.000,337,11098625,-795,0,1764764259,15178.247238620002,176.97750164999889,50647.71619584 2025-12-03,12:17:41.000,337,11098645,-795,0,1764764260,15178.274183859998,176.97750164999889,50647.75811856001 2025-12-03,12:17:42.000,337,11098668,-795,0,1764764261,15178.274183859998,176.93520687000273,50647.77907992001 2025-12-03,12:17:43.000,337,11098620,-795,0,1764764262,15178.314601719998,176.86471557000186,50647.75811856001 2025-12-03,12:17:44.000,337,11098695,-795,0,1764764263,15178.280920169993,176.81537165999907,50647.76510568 2025-12-03,12:17:45.000,337,11098669,-795,0,1764764264,15178.321338029993,176.8294699199978,50647.81401552 2025-12-03,12:17:46.000,337,11098708,-795,0,1764764265,15178.307865409988,176.8083225299997,50647.76510568 2025-12-03,12:17:47.000,337,11098667,-795,0,1764764266,15178.301129099993,176.8083225299997,50647.76510568 2025-12-03,12:17:48.000,337,11098656,-795,0,1764764267,15178.260711239993,176.81537165999907,50647.75811856001 2025-12-03,12:17:49.000,337,11098653,-795,0,1764764268,15178.213557069997,176.75192949000484,50647.786067040004 2025-12-03,12:17:50.000,337,11098694,-795,0,1764764269,15178.173139209997,176.6109468900031,50647.786067040004 2025-12-03,12:17:51.000,337,11098614,-795,0,1764764270,15178.099039799992,176.55455385000096,50647.67427312 2025-12-03,12:17:52.000,337,11098654,-795,0,1764764271,15178.139457659992,176.50520993999817,50647.80004128001 2025-12-03,12:17:53.000,337,11098650,-795,0,1764764272,15178.220293379993,176.462915160002,50647.855938240005 2025-12-03,12:17:54.000,337,11098590,-795,0,1764764273,15178.159666589992,176.43471864000458,50647.81401552 2025-12-03,12:17:55.000,337,11098703,-795,0,1764764274,15178.200084449993,176.39242386000114,50647.81401552 2025-12-03,12:17:56.000,337,11098622,-795,0,1764764275,15178.213557069997,176.336030819999,50647.75811856001 2025-12-03,12:17:57.000,337,11098636,-795,0,1764764276,15178.173139209997,176.31488343000092,50647.82100264 2025-12-03,12:17:58.000,337,11098659,-795,0,1764764277,15178.287656479988,176.23029387000133,50647.92580944001 2025-12-03,12:17:59.000,337,11098627,-795,0,1764764278,15178.274183859998,176.22324474000197,50647.80004128001 2025-12-03,12:18:00.000,337,11098675,-795,0,1764764279,15178.388701129988,176.26553951999813,50647.84895112001 2025-12-03,12:18:01.000,337,11098666,-795,0,1764764280,15178.422382679993,176.2373430000007,50647.79305416 2025-12-03,12:18:02.000,337,11098636,-795,0,1764764281,15178.429118989989,176.1879990899979,50647.9118352 2025-12-03,12:18:03.000,337,11098665,-795,0,1764764282,15178.388701129988,176.16685169999982,50647.918822319996 2025-12-03,12:18:04.000,337,11098649,-795,0,1764764283,15178.368492199988,176.10340952999832,50647.904848080005 2025-12-03,12:18:05.000,337,11098597,-795,0,1764764284,15178.422382679993,176.08226214000024,50647.94677080001 2025-12-03,12:18:06.000,337,11098629,-795,0,1764764285,15178.415646369998,175.9906234500013,50647.99568064001 2025-12-03,12:18:07.000,337,11098657,-795,0,1764764286,15178.462800539994,175.9412795399985,50648.00965488 2025-12-03,12:18:08.000,337,11098595,-795,0,1764764287,15178.516691019999,175.85668997999892,50647.93978368 2025-12-03,12:18:09.000,337,11098622,-795,0,1764764288,15178.489745779989,175.82849346000148,50647.953757920004 2025-12-03,12:18:10.000,337,11098609,-795,0,1764764289,15178.543636259994,175.71570738000446,50648.00266776 2025-12-03,12:18:11.000,337,11098663,-795,0,1764764290,15178.523427329994,175.70160911999847,50647.953757920004 2025-12-03,12:18:12.000,337,11098585,-795,0,1764764291,15178.509954709989,175.62406868999824,50647.9817064 2025-12-03,12:18:13.000,337,11098683,-795,0,1764764292,15178.577317809999,175.560626520004,50648.023629120005 2025-12-03,12:18:14.000,337,11098606,-795,0,1764764293,15178.61773567,175.560626520004,50648.03061624 2025-12-03,12:18:15.000,337,11098678,-795,0,1764764294,15178.644680909994,175.52538086999994,50647.953757920004 2025-12-03,12:18:16.000,337,11098631,-795,0,1764764295,15178.69857139,175.50423348000186,50648.03061624 2025-12-03,12:18:17.000,337,11098715,-795,0,1764764296,15178.6379446,175.41964392000227,50647.974719280006 2025-12-03,12:18:18.000,337,11098679,-795,0,1764764297,15178.624471979994,175.36325088000012,50648.05856472 2025-12-03,12:18:19.000,337,11098643,-795,0,1764764298,15178.61099935999,175.32800523000333,50647.99568064001 2025-12-03,12:18:20.000,337,11098622,-795,0,1764764299,15178.57058149999,175.23636654000438,50648.04459048001 2025-12-03,12:18:21.000,337,11098596,-675,0,1764764300,15178.496482089999,175.2011208900003,50648.01664200001 2025-12-03,12:18:22.000,337,11098639,-795,0,1764764301,15178.584054119994,175.17997350000223,50648.023629120005 2025-12-03,12:18:23.000,337,11098675,-795,0,1764764302,15178.577317809999,175.06718741999794,50648.12843592 2025-12-03,12:18:24.000,337,11098664,-795,0,1764764303,15178.543636259994,175.1376787199988,50648.01664200001 2025-12-03,12:18:25.000,337,11098633,-795,0,1764764304,15178.509954709989,175.05308915999922,50648.07952608 2025-12-03,12:18:26.000,337,11098625,-795,0,1764764305,15178.483009469994,175.07423655000457,50648.07952608 2025-12-03,12:18:27.000,337,11098618,-795,0,1764764306,15178.442591609994,174.99669612000434,50648.0515776 2025-12-03,12:18:28.000,337,11098647,-795,0,1764764307,15178.402173749993,174.9544013400009,50648.00266776 2025-12-03,12:18:29.000,337,11098619,-795,0,1764764308,15178.422382679993,174.9403030800022,50648.00266776 2025-12-03,12:18:30.000,337,11098614,-795,0,1764764309,15178.435855299998,174.96849959999963,50648.01664200001 2025-12-03,12:18:31.000,337,11098662,-715,0,1764764310,15178.456064229998,175.01784351000242,50648.03061624 2025-12-03,12:18:32.000,337,11098630,-795,0,1764764311,15178.435855299998,175.08128568000393,50648.072538960005 2025-12-03,12:18:33.000,337,11098661,-795,0,1764764312,15178.422382679993,175.12358046000008,50648.06555184001 2025-12-03,12:18:34.000,337,11098655,-795,0,1764764313,15178.503218399994,175.12358046000008,50648.17734576 2025-12-03,12:18:35.000,337,11098662,-795,0,1764764314,15178.435855299998,175.10948220000137,50648.04459048001 2025-12-03,12:18:36.000,337,11098640,-795,0,1764764315,15178.449327919989,175.11653133000073,50647.9817064 2025-12-03,12:18:37.000,337,11098610,-795,0,1764764316,15178.503218399994,175.1870226300016,50648.142410160006 2025-12-03,12:18:38.000,337,11098629,-795,0,1764764317,15178.557108879999,175.27866132000054,50648.10747456 2025-12-03,12:18:39.000,337,11098644,-795,0,1764764318,15178.530163639989,175.2504648000031,50648.142410160006 2025-12-03,12:18:40.000,337,11098617,-795,0,1764764319,15178.516691019999,175.1870226300016,50648.04459048001 2025-12-03,12:18:41.000,337,11098599,-795,0,1764764320,15178.503218399994,175.15882611000416,50648.03061624 2025-12-03,12:18:42.000,337,11098617,-755,0,1764764321,15178.536899949999,175.14472784999816,50648.09350032001 2025-12-03,12:18:43.000,337,11098585,-795,0,1764764322,15178.584054119994,175.1517769800048,50648.0515776 2025-12-03,12:18:44.000,337,11098644,-795,0,1764764323,15178.536899949999,175.1517769800048,50648.10747456 2025-12-03,12:18:45.000,337,11098664,-795,0,1764764324,15178.61773567,175.04604002999986,50648.16337152001 2025-12-03,12:18:46.000,337,11098623,-795,0,1764764325,15178.685098769995,175.0389909000005,50648.10048744 2025-12-03,12:18:47.000,337,11098627,-795,0,1764764326,15178.69857139,175.0389909000005,50648.13542304001 2025-12-03,12:18:48.000,337,11098635,-795,0,1764764327,15178.73225293999,175.03194177000114,50648.06555184001 2025-12-03,12:18:49.000,337,11098623,-795,0,1764764328,15178.81308865999,175.06013828999858,50648.14939728 2025-12-03,12:18:50.000,337,11098630,-795,0,1764764329,15178.786143419995,175.05308915999922,50648.17035864 2025-12-03,12:18:51.000,337,11098568,-795,0,1764764330,15178.806352349995,175.07423655000457,50648.11446168001 2025-12-03,12:18:52.000,337,11098612,-795,0,1764764331,15178.846770209995,175.07423655000457,50648.17734576 2025-12-03,12:18:53.000,337,11098560,-795,0,1764764332,15178.765934489995,174.92620482000348,50648.191320000005 2025-12-03,12:18:54.000,337,11098678,-795,0,1764764333,15178.73898925,174.86981178000133,50648.19830712 2025-12-03,12:18:55.000,337,11098647,-795,0,1764764334,15178.624471979994,174.88391004000005,50648.18433288001 2025-12-03,12:18:56.000,337,11098682,-795,0,1764764335,15178.65815353,174.82046786999854,50648.191320000005 2025-12-03,12:18:57.000,337,11098639,-795,0,1764764336,15178.597526739999,174.81341873999918,50648.2262556 2025-12-03,12:18:58.000,337,11098656,-795,0,1764764337,15178.563845189994,174.81341873999918,50648.21228136001 2025-12-03,12:18:59.000,337,11098596,-675,0,1764764338,15178.516691019999,174.81341873999918,50648.20529424 2025-12-03,12:19:00.000,337,11098668,-795,0,1764764339,15178.536899949999,174.77817309000238,50648.21926848 2025-12-03,12:19:01.000,337,11098682,-795,0,1764764340,15178.496482089999,174.79932048000046,50648.19830712 2025-12-03,12:19:02.000,337,11098604,-795,0,1764764341,15178.530163639989,174.7570257000043,50648.191320000005 2025-12-03,12:19:03.000,337,11098702,-795,0,1764764342,15178.543636259994,174.72178005000023,50648.17035864 2025-12-03,12:19:04.000,337,11098624,-795,0,1764764343,15178.536899949999,174.7429274399983,50648.17734576 2025-12-03,12:19:05.000,337,11098685,-795,0,1764764344,15178.624471979994,174.65833787999873,50648.24721696 2025-12-03,12:19:06.000,337,11098719,-795,0,1764764345,15178.604263049994,174.70063266000216,50648.24721696 2025-12-03,12:19:07.000,337,11098659,-595,0,1764764346,15178.61099935999,174.67243614000472,50648.30311392001 2025-12-03,12:19:08.000,337,11098632,-795,0,1764764347,15178.624471979994,174.67948527000408,50648.30311392001 2025-12-03,12:19:09.000,337,11098692,-795,0,1764764348,15178.597526739999,174.67948527000408,50648.21228136001 2025-12-03,12:19:10.000,337,11098657,-795,0,1764764349,15178.597526739999,174.64423962,50648.18433288001 2025-12-03,12:19:11.000,337,11098615,-795,0,1764764350,15178.496482089999,174.5948957100045,50648.23324272001 2025-12-03,12:19:12.000,337,11098663,-795,0,1764764351,15178.577317809999,174.55965006000042,50648.27516544 2025-12-03,12:19:13.000,337,11098677,-795,0,1764764352,15178.55037256999,174.55260093000106,50648.33804952 2025-12-03,12:19:14.000,337,11098625,-795,0,1764764353,15178.55037256999,174.53850267000234,50648.240229840005 2025-12-03,12:19:15.000,337,11098715,-795,0,1764764354,15178.57058149999,174.65833787999873,50648.26119120001 2025-12-03,12:19:16.000,337,11098667,-795,0,1764764355,15178.597526739999,174.65128874999937,50648.28215256001 2025-12-03,12:19:17.000,337,11098650,-795,0,1764764356,15178.557108879999,174.6301413600013,50648.32407528 2025-12-03,12:19:18.000,337,11098649,-795,0,1764764357,15178.530163639989,174.62309223000193,50648.254204079996 2025-12-03,12:19:19.000,337,11098640,-795,0,1764764358,15178.563845189994,174.60194484000385,50648.30311392001 2025-12-03,12:19:20.000,337,11098695,-795,0,1764764359,15178.523427329994,174.53145354000299,50648.2262556 2025-12-03,12:19:21.000,337,11098577,-795,0,1764764360,15178.577317809999,174.5103061500049,50648.20529424 2025-12-03,12:19:22.000,337,11098641,-795,0,1764764361,15178.503218399994,174.45391311000276,50648.26119120001 2025-12-03,12:19:23.000,337,11098639,-795,0,1764764362,15178.536899949999,174.4186674599987,50648.30311392001 2025-12-03,12:19:24.000,337,11098672,-795,0,1764764363,15178.543636259994,174.43981485000404,50648.21228136001 2025-12-03,12:19:25.000,337,11098648,-795,0,1764764364,15178.536899949999,174.39047094000125,50648.240229840005 2025-12-03,12:19:26.000,337,11098641,-795,0,1764764365,15178.55037256999,174.3975200700006,50648.32407528 2025-12-03,12:19:27.000,337,11098648,-795,0,1764764366,15178.57058149999,174.36932355000317,50648.31708816 2025-12-03,12:19:28.000,337,11098618,-795,0,1764764367,15178.523427329994,174.40456919999997,50648.42888208001 2025-12-03,12:19:29.000,337,11098695,-795,0,1764764368,15178.523427329994,174.36932355000317,50648.421894959996 2025-12-03,12:19:30.000,337,11098697,-795,0,1764764369,15178.557108879999,174.37637268000253,50648.35202376001 2025-12-03,12:19:31.000,337,11098677,-795,0,1764764370,15178.557108879999,174.35522529000446,50648.31708816 2025-12-03,12:19:32.000,337,11098673,-795,0,1764764371,15178.67162614999,174.42571658999805,50648.42888208001 2025-12-03,12:19:33.000,337,11098682,-795,0,1764764372,15178.6379446,174.39047094000125,50648.39394648 2025-12-03,12:19:34.000,337,11098614,-715,0,1764764373,15178.65141721999,174.3975200700006,50648.38695936 2025-12-03,12:19:35.000,337,11098638,-795,0,1764764374,15178.664889839994,174.46801137000148,50648.37298512 2025-12-03,12:19:36.000,337,11098621,-795,0,1764764375,15178.61099935999,174.40456919999997,50648.35202376001 2025-12-03,12:19:37.000,337,11098696,-795,0,1764764376,15178.624471979994,174.3975200700006,50648.38695936 2025-12-03,12:19:38.000,337,11098688,-795,0,1764764377,15178.65815353,174.3975200700006,50648.38695936 2025-12-03,12:19:39.000,337,11098629,-795,0,1764764378,15178.67162614999,174.40456919999997,50648.4358692 2025-12-03,12:19:40.000,337,11098662,-795,0,1764764379,15178.69857139,174.3975200700006,50648.51971464001 2025-12-03,12:19:41.000,337,11098644,-795,0,1764764380,15178.71204400999,174.37637268000253,50648.46381768 2025-12-03,12:19:42.000,337,11098665,-795,0,1764764381,15178.73898925,174.43276572000468,50648.41490784 2025-12-03,12:19:43.000,337,11098652,-795,0,1764764382,15178.73898925,174.45391311000276,50648.44285632 2025-12-03,12:19:44.000,337,11098631,-795,0,1764764383,15178.75246186999,174.46801137000148,50648.53368888 2025-12-03,12:19:45.000,337,11098711,-795,0,1764764384,15178.73225293999,174.5103061500049,50648.51971464001 2025-12-03,12:19:46.000,337,11098605,-795,0,1764764385,15178.71878032,174.53850267000234,50648.526701760005 2025-12-03,12:19:47.000,337,11098591,-795,0,1764764386,15178.71878032,174.63719049000065,50648.4358692 2025-12-03,12:19:48.000,337,11098637,-795,0,1764764387,15178.664889839994,174.6089939700032,50648.44984344001 2025-12-03,12:19:49.000,337,11098635,-795,0,1764764388,15178.604263049994,174.72178005000023,50648.5057404 2025-12-03,12:19:50.000,337,11098615,-795,0,1764764389,15178.557108879999,174.70063266000216,50648.44984344001 2025-12-03,12:19:51.000,337,11098627,-795,0,1764764390,15178.563845189994,174.78522222000174,50648.55465024 2025-12-03,12:19:52.000,337,11098669,-715,0,1764764391,15178.557108879999,174.7288291799996,50648.44984344001 2025-12-03,12:19:53.000,337,11098615,-795,0,1764764392,15178.577317809999,174.7429274399983,50648.53368888 2025-12-03,12:19:54.000,337,11098668,-795,0,1764764393,15178.59079042999,174.76407483000366,50648.53368888 2025-12-03,12:19:55.000,337,11098661,-795,0,1764764394,15178.644680909994,174.78522222000174,50648.61753432001 2025-12-03,12:19:56.000,337,11098597,-795,0,1764764395,15178.73225293999,174.82046786999854,50648.56163736 2025-12-03,12:19:57.000,337,11098617,-795,0,1764764396,15178.77940711,174.81341873999918,50648.59657296001 2025-12-03,12:19:58.000,337,11098631,-795,0,1764764397,15178.81308865999,174.79932048000046,50648.540676 2025-12-03,12:19:59.000,337,11098614,-795,0,1764764398,15178.866979139995,174.81341873999918,50648.60356008 2025-12-03,12:20:00.000,337,11098659,-795,0,1764764399,15178.907396999995,174.86981178000133,50648.54766312001 2025-12-03,12:20:01.000,337,11098665,-795,0,1764764400,15178.887188069995,174.8909591699994,50648.55465024 2025-12-03,12:20:02.000,337,11098601,-795,0,1764764401,15178.91413330999,174.86981178000133,50648.63849568001 2025-12-03,12:20:03.000,337,11098659,-795,0,1764764402,15178.887188069995,174.86981178000133,50648.63150856 2025-12-03,12:20:04.000,337,11098665,-795,0,1764764403,15178.93434223999,174.8275169999979,50648.63849568001 2025-12-03,12:20:05.000,337,11098642,-795,0,1764764404,15178.99496902999,174.79932048000046,50648.58259872 2025-12-03,12:20:06.000,337,11098601,-795,0,1764764405,15179.02191427,174.8275169999979,50648.63150856 2025-12-03,12:20:07.000,337,11098668,-795,0,1764764406,15179.096013679991,174.86981178000133,50648.68740552001 2025-12-03,12:20:08.000,337,11098610,-795,0,1764764407,15179.116222609991,174.8275169999979,50648.645482800006 2025-12-03,12:20:09.000,337,11098634,-795,0,1764764408,15179.156640469992,174.86276265000197,50648.73631536001 2025-12-03,12:20:10.000,337,11098646,-795,0,1764764409,15179.210530949997,174.79932048000046,50648.73631536001 2025-12-03,12:20:11.000,337,11098627,-795,0,1764764410,15179.237476189992,174.77817309000238,50648.65246992 2025-12-03,12:20:12.000,337,11098635,-795,0,1764764411,15179.284630360002,174.77817309000238,50648.72234112 2025-12-03,12:20:13.000,337,11098674,-795,0,1764764412,15179.318311909992,174.79932048000046,50648.70137976 2025-12-03,12:20:14.000,337,11098602,-795,0,1764764413,15179.378938699992,174.71473092000087,50648.71535400001 2025-12-03,12:20:15.000,337,11098624,-795,0,1764764414,15179.392411319997,174.73587830999895,50648.70137976 2025-12-03,12:20:16.000,337,11098630,-795,0,1764764415,15179.385675010002,174.73587830999895,50648.76426384001 2025-12-03,12:20:17.000,337,11098623,-795,0,1764764416,15179.419356559993,174.74997656999767,50648.82714792 2025-12-03,12:20:18.000,337,11098627,-795,0,1764764417,15179.459774419993,174.7429274399983,50648.7502896 2025-12-03,12:20:19.000,337,11098590,-795,0,1764764418,15179.533873829998,174.7429274399983,50648.79919944 2025-12-03,12:20:20.000,337,11098604,-795,0,1764764419,15179.520401209993,174.7570257000043,50648.757276719996 2025-12-03,12:20:21.000,337,11098637,-795,0,1764764420,15179.601236929993,174.74997656999767,50648.78522520001 2025-12-03,12:20:22.000,337,11098660,-795,0,1764764421,15179.607973239988,174.68653440000344,50648.79919944 2025-12-03,12:20:23.000,337,11098664,-795,0,1764764422,15179.527137519988,174.5948957100045,50648.82714792 2025-12-03,12:20:24.000,337,11098644,-755,0,1764764423,15179.621445859993,174.5455518000017,50648.76426384001 2025-12-03,12:20:25.000,337,11098687,-795,0,1764764424,15179.648391099989,174.5948957100045,50648.77125096 2025-12-03,12:20:26.000,337,11098581,-795,0,1764764425,15179.607973239988,174.55965006000042,50648.792212320004 2025-12-03,12:20:27.000,337,11098655,-795,0,1764764426,15179.655127409998,174.55260093000106,50648.743302480005 2025-12-03,12:20:28.000,337,11098612,-795,0,1764764427,15179.722490509994,174.52440441000363,50648.813173680006 2025-12-03,12:20:29.000,337,11098637,-795,0,1764764428,15179.78985360999,174.4962078899989,50648.8201608 2025-12-03,12:20:30.000,337,11098692,-795,0,1764764429,15179.816798849999,174.43276572000468,50648.757276719996 2025-12-03,12:20:31.000,337,11098678,-795,0,1764764430,15179.816798849999,174.4186674599987,50648.7502896 2025-12-03,12:20:32.000,337,11098642,-795,0,1764764431,15179.884161949994,174.43981485000404,50648.743302480005 2025-12-03,12:20:33.000,337,11098655,-795,0,1764764432,15179.99194290999,174.42571658999805,50648.757276719996 2025-12-03,12:20:34.000,337,11098678,-795,0,1764764433,15180.045833389995,174.40456919999997,50648.78522520001 2025-12-03,12:20:35.000,337,11098699,-795,0,1764764434,15180.066042319995,174.43276572000468,50648.757276719996 2025-12-03,12:20:36.000,337,11098671,-795,0,1764764435,15180.03909708,174.3975200700006,50648.694392640005 2025-12-03,12:20:37.000,337,11098624,-795,0,1764764436,15180.086251249995,174.34817615999782,50648.792212320004 2025-12-03,12:20:38.000,337,11098614,-795,0,1764764437,15180.15361434999,174.39047094000125,50648.79919944 2025-12-03,12:20:39.000,337,11098642,-795,0,1764764438,15180.19403220999,174.36932355000317,50648.813173680006 2025-12-03,12:20:40.000,337,11098618,-795,0,1764764439,15180.22097745,174.3834218100019,50648.813173680006 2025-12-03,12:20:41.000,337,11098629,-795,0,1764764440,15180.268131619996,174.36932355000317,50648.924967599996 2025-12-03,12:20:42.000,337,11098603,-795,0,1764764441,15180.28160424,174.31997964000038,50648.96689032 2025-12-03,12:20:43.000,337,11098628,-795,0,1764764442,15180.322022100001,174.2847339900036,50648.86907064 2025-12-03,12:20:44.000,337,11098705,-795,0,1764764443,15180.375912579992,174.24948833999952,50648.959903200004 2025-12-03,12:20:45.000,337,11098632,-795,0,1764764444,15180.369176269996,174.2353900800008,50648.88304488001 2025-12-03,12:20:46.000,337,11098658,-795,0,1764764445,15180.389385199996,174.2353900800008,50648.96689032 2025-12-03,12:20:47.000,337,11098664,-795,0,1764764446,15180.423066750001,174.22834095000144,50649.029774400005 2025-12-03,12:20:48.000,337,11098707,-795,0,1764764447,15180.510638779997,174.22834095000144,50649.04374864 2025-12-03,12:20:49.000,337,11098723,-795,0,1764764448,15180.591474499997,174.21424269000272,50649.04374864 2025-12-03,12:20:50.000,337,11098632,-795,0,1764764449,15180.658837599993,174.22834095000144,50648.97387744001 2025-12-03,12:20:51.000,337,11098672,-795,0,1764764450,15180.705991769988,174.1367022600025,50649.029774400005 2025-12-03,12:20:52.000,337,11098725,-795,0,1764764451,15180.685782840003,174.1719479099993,50649.03676152 2025-12-03,12:20:53.000,337,11098650,-755,0,1764764452,15180.719464389993,174.14375139000185,50649.01580016 2025-12-03,12:20:54.000,337,11098683,-755,0,1764764453,15180.652101289998,174.0873583499997,50649.04374864 2025-12-03,12:20:55.000,337,11098648,-795,0,1764764454,15180.705991769988,173.97457227000268,50649.03676152 2025-12-03,12:20:56.000,337,11098716,-795,0,1764764455,15180.699255459993,173.99571966000076,50649.05772288 2025-12-03,12:20:57.000,337,11098646,-795,0,1764764456,15180.746409629988,173.96752314000332,50649.05073576001 2025-12-03,12:20:58.000,337,11098682,-795,0,1764764457,15180.726200699988,173.98162140000204,50649.04374864 2025-12-03,12:20:59.000,337,11098677,-675,0,1764764458,15180.759882249993,173.96752314000332,50649.06471 2025-12-03,12:21:00.000,337,11098671,-795,0,1764764459,15180.773354869998,173.91817923000053,50649.06471 2025-12-03,12:21:01.000,337,11098718,-795,0,1764764460,15180.746409629988,173.86178618999838,50649.03676152 2025-12-03,12:21:02.000,337,11098586,-795,0,1764764461,15180.800300109993,173.86178618999838,50649.09964560001 2025-12-03,12:21:03.000,337,11098621,-795,0,1764764462,15180.860926899994,173.8406388000003,50649.092658479996 2025-12-03,12:21:04.000,337,11098623,-795,0,1764764463,15180.847454279989,173.8053931500035,50649.10663272 2025-12-03,12:21:05.000,337,11098663,-795,0,1764764464,15180.833981659998,173.71375446000457,50649.16252968 2025-12-03,12:21:06.000,337,11098653,-795,0,1764764465,15180.894608449998,173.8053931500035,50649.1345812 2025-12-03,12:21:07.000,337,11098670,-795,0,1764764466,15180.874399519998,173.6926070699992,50649.19047816001 2025-12-03,12:21:08.000,337,11098699,-795,0,1764764467,15180.914817379999,173.6291648999977,50649.17650392 2025-12-03,12:21:09.000,337,11098605,-795,0,1764764468,15180.928289999989,173.6432631600037,50649.2044524 2025-12-03,12:21:10.000,337,11098619,-795,0,1764764469,15180.935026309999,173.6291648999977,50649.16252968 2025-12-03,12:21:11.000,337,11098651,-795,0,1764764470,15180.901344759994,173.5798209900022,50649.197465280005 2025-12-03,12:21:12.000,337,11098619,-795,0,1764764471,15180.901344759994,173.57277186000283,50649.15554256 2025-12-03,12:21:13.000,337,11098529,-795,0,1764764472,15180.941762619994,173.52342795000004,50649.148555440006 2025-12-03,12:21:14.000,337,11098692,-795,0,1764764473,15180.961971549994,173.55162447000475,50649.2044524 2025-12-03,12:21:15.000,337,11098649,-795,0,1764764474,15180.975444169999,173.53752620999876,50649.21842664001 2025-12-03,12:21:16.000,337,11098582,-795,0,1764764475,15180.921553689994,173.48818230000325,50649.2743236 2025-12-03,12:21:17.000,337,11098626,-795,0,1764764476,15180.968707859989,173.37539621999895,50649.21143952 2025-12-03,12:21:18.000,337,11098682,-795,0,1764764477,15180.968707859989,173.41769100000238,50649.23240088 2025-12-03,12:21:19.000,337,11098677,-795,0,1764764478,15181.02933464999,173.37539621999895,50649.26733648001 2025-12-03,12:21:20.000,337,11098651,-795,0,1764764479,15181.042807269994,173.3683470899996,50649.25336224 2025-12-03,12:21:21.000,337,11098591,-795,0,1764764480,15181.02933464999,173.26261014000193,50649.2743236 2025-12-03,12:21:22.000,337,11098666,-795,0,1764764481,15181.083225129994,173.29080665999936,50649.21143952 2025-12-03,12:21:23.000,337,11098707,-795,0,1764764482,15181.05627989,173.26261014000193,50649.30227208 2025-12-03,12:21:24.000,337,11098643,-795,0,1764764483,15181.04954357999,173.24146275000385,50649.28131072 2025-12-03,12:21:25.000,337,11098640,-795,0,1764764484,15181.09669775,173.17097145000298,50649.23240088 2025-12-03,12:21:26.000,337,11098644,-795,0,1764764485,15181.08996143999,173.1498240600049,50649.246375120005 2025-12-03,12:21:27.000,337,11098659,-795,0,1764764486,15181.09669775,173.11457841000083,50649.295284960004 2025-12-03,12:21:28.000,337,11098656,-795,0,1764764487,15181.15732454,173.1004801500021,50649.23240088 2025-12-03,12:21:29.000,337,11098717,-795,0,1764764488,15181.23142394999,173.0370379800006,50649.365156160005 2025-12-03,12:21:30.000,337,11098726,-795,0,1764764489,15181.285314429995,173.05818536999868,50649.32323344 2025-12-03,12:21:31.000,337,11098617,-795,0,1764764490,15181.29878705,173.02998885000125,50649.37214328 2025-12-03,12:21:32.000,337,11098679,-795,0,1764764491,15181.305523359995,172.96654667999974,50649.35816904001 2025-12-03,12:21:33.000,337,11098633,-795,0,1764764492,15181.25836919,172.96654667999974,50649.428040239996 2025-12-03,12:21:34.000,337,11098595,-675,0,1764764493,15181.224687639995,172.86080973000207,50649.3791304 2025-12-03,12:21:35.000,337,11098731,-795,0,1764764494,15181.25836919,172.83261321000464,50649.43502736001 2025-12-03,12:21:36.000,337,11098696,-795,0,1764764495,15181.27184180999,172.70572887000162,50649.49092432 2025-12-03,12:21:37.000,337,11098664,-795,0,1764764496,15181.31899598,172.7903184300012,50649.462975840004 2025-12-03,12:21:38.000,337,11098678,-795,0,1764764497,15181.35267752999,172.7762201700025,50649.414066000005 2025-12-03,12:21:39.000,337,11098552,-795,0,1764764498,15181.345941219995,172.7268762599997,50649.414066000005 2025-12-03,12:21:40.000,337,11098604,-795,0,1764764499,15181.33920491,172.71277800000098,50649.40009176 2025-12-03,12:21:41.000,337,11098607,-795,0,1764764500,15181.3998317,172.6634340899982,50649.43502736001 2025-12-03,12:21:42.000,337,11098612,-795,0,1764764501,15181.453722179991,172.64933582999947,50649.5188728 2025-12-03,12:21:43.000,337,11098647,-795,0,1764764502,15181.46045849,172.60704105000332,50649.49092432 2025-12-03,12:21:44.000,337,11098582,-795,0,1764764503,15181.574975759992,172.6281884400014,50649.49791144 2025-12-03,12:21:45.000,337,11098671,-795,0,1764764504,15181.615393619992,172.70572887000162,50649.414066000005 2025-12-03,12:21:46.000,337,11098637,-795,0,1764764505,15181.649075169997,172.73392538999906,50649.43502736001 2025-12-03,12:21:47.000,337,11098615,-795,0,1764764506,15181.595184689992,172.7550727800044,50649.428040239996 2025-12-03,12:21:48.000,337,11098647,-795,0,1764764507,15181.581712070001,172.6634340899982,50649.414066000005 2025-12-03,12:21:49.000,337,11098682,-795,0,1764764508,15181.487403729996,172.61409018000268,50649.4490016 2025-12-03,12:21:50.000,337,11098706,-795,0,1764764509,15181.507612659996,172.50835322999774,50649.47695008001 2025-12-03,12:21:51.000,337,11098624,-795,0,1764764510,15181.561503140001,172.51540236000437,50649.45598872001 2025-12-03,12:21:52.000,337,11098639,-795,0,1764764511,15181.554766829991,172.50835322999774,50649.47695008001 2025-12-03,12:21:53.000,337,11098653,-795,0,1764764512,15181.548030519996,172.48720583999966,50649.5188728 2025-12-03,12:21:54.000,337,11098623,-795,0,1764764513,15181.568239449996,172.50130409999838,50649.44201448 2025-12-03,12:21:55.000,337,11098661,-795,0,1764764514,15181.574975759992,172.40261628000007,50649.47695008001 2025-12-03,12:21:56.000,337,11098644,-795,0,1764764515,15181.622129930001,172.40261628000007,50649.50489856001 2025-12-03,12:21:57.000,337,11098689,-795,0,1764764516,15181.662547790002,172.35327237000456,50649.462975840004 2025-12-03,12:21:58.000,337,11098632,-795,0,1764764517,15181.588448379996,172.34622323999793,50649.45598872001 2025-12-03,12:21:59.000,337,11098614,-795,0,1764764518,15181.574975759992,172.28983020000305,50649.47695008001 2025-12-03,12:22:00.000,337,11098624,-795,0,1764764519,15181.554766829991,172.22638803000154,50649.46996296 2025-12-03,12:22:01.000,337,11098637,-795,0,1764764520,15181.574975759992,172.1840932499981,50649.428040239996 2025-12-03,12:22:02.000,337,11098707,-795,0,1764764521,15181.601921000001,172.25458454999898,50649.483937200006 2025-12-03,12:22:03.000,337,11098645,-795,0,1764764522,15181.568239449996,172.27573194000433,50649.47695008001 2025-12-03,12:22:04.000,337,11098650,-795,0,1764764523,15181.601921000001,172.24048629000026,50649.462975840004 2025-12-03,12:22:05.000,337,11098607,-795,0,1764764524,15181.642338860001,172.2334371600009,50649.45598872001 2025-12-03,12:22:06.000,337,11098687,-795,0,1764764525,15181.628866239997,172.2827810700037,50649.581756880005 2025-12-03,12:22:07.000,337,11098658,-795,0,1764764526,15181.615393619992,172.28983020000305,50649.56079552 2025-12-03,12:22:08.000,337,11098621,-795,0,1764764527,15181.655811479992,172.30392846000177,50649.49791144 2025-12-03,12:22:09.000,337,11098703,-795,0,1764764528,15181.783801370002,172.33917410999857,50649.51188568 2025-12-03,12:22:10.000,337,11098634,-795,0,1764764529,15181.851164469997,172.36032150000392,50649.62367960001 2025-12-03,12:22:11.000,337,11098678,-795,0,1764764530,15181.864637090002,172.37441976000264,50649.53983416 2025-12-03,12:22:12.000,337,11098664,-795,0,1764764531,15181.857900779993,172.45196019000286,50649.588744 2025-12-03,12:22:13.000,337,11098655,-795,0,1764764532,15181.898318639993,172.4449110600035,50649.64464096001 2025-12-03,12:22:14.000,337,11098682,-795,0,1764764533,15181.918527569993,172.4801567100003,50649.67258944001 2025-12-03,12:22:15.000,337,11098601,-795,0,1764764534,15181.871373399998,172.47310758000094,50649.588744 2025-12-03,12:22:16.000,337,11098604,-795,0,1764764535,15181.884846020002,172.50835322999774,50649.630666720004 2025-12-03,12:22:17.000,337,11098731,-795,0,1764764536,15181.810746609997,172.49425496999902,50649.66560232 2025-12-03,12:22:18.000,337,11098617,-795,0,1764764537,15181.797273989992,172.42376366999815,50649.71451216 2025-12-03,12:22:19.000,337,11098744,-795,0,1764764538,15181.676020409992,172.42376366999815,50649.73547352 2025-12-03,12:22:20.000,337,11098665,-795,0,1764764539,15181.702965650002,172.38851802000136,50649.71451216 2025-12-03,12:22:21.000,337,11098619,-795,0,1764764540,15181.736647199992,172.32507584999985,50649.71451216 2025-12-03,12:22:22.000,337,11098600,-795,0,1764764541,15181.824219230002,172.45900932000222,50649.73547352 2025-12-03,12:22:23.000,337,11098577,-795,0,1764764542,15181.965681739988,172.55769714000053,50649.7284864 2025-12-03,12:22:24.000,337,11098668,-795,0,1764764543,15181.918527569993,172.62113931000204,50649.75643488 2025-12-03,12:22:25.000,337,11098593,-795,0,1764764544,15181.891582329998,172.6634340899982,50649.77040912001 2025-12-03,12:22:26.000,337,11098664,-795,0,1764764545,15181.824219230002,172.6281884400014,50649.82630608 2025-12-03,12:22:27.000,337,11098639,-795,0,1764764546,15181.756856129992,172.53654975000245,50649.84028032001 2025-12-03,12:22:28.000,337,11098657,-795,0,1764764547,15181.790537679997,172.47310758000094,50649.81233184001 2025-12-03,12:22:29.000,337,11098570,-795,0,1764764548,15181.797273989992,172.4449110600035,50649.819318960006 2025-12-03,12:22:30.000,337,11098648,-795,0,1764764549,15181.777065059992,172.49425496999902,50649.81233184001 2025-12-03,12:22:31.000,337,11098625,-795,0,1764764550,15181.763592440002,172.46605845000158,50649.763421999996 2025-12-03,12:22:32.000,337,11098635,-795,0,1764764551,15181.682756720002,172.40966540999943,50649.8332932 2025-12-03,12:22:33.000,337,11098595,-795,0,1764764552,15181.662547790002,172.381468890002,50649.84028032001 2025-12-03,12:22:34.000,337,11098646,-795,0,1764764553,15181.723174580002,172.37441976000264,50649.79137048001 2025-12-03,12:22:35.000,337,11098562,-795,0,1764764554,15181.716438269992,172.40966540999943,50649.84726744 2025-12-03,12:22:36.000,337,11098655,-795,0,1764764555,15181.716438269992,172.4308128000048,50649.798357600004 2025-12-03,12:22:37.000,337,11098554,-795,0,1764764556,15181.777065059992,172.4801567100003,50649.80534472 2025-12-03,12:22:38.000,337,11098636,-795,0,1764764557,15181.743383510002,172.4308128000048,50649.77040912001 2025-12-03,12:22:39.000,337,11098654,-795,0,1764764558,15181.635602549992,172.47310758000094,50649.81233184001 2025-12-03,12:22:40.000,337,11098696,-795,0,1764764559,15181.676020409992,172.45900932000222,50649.77739624 2025-12-03,12:22:41.000,337,11098637,-795,0,1764764560,15181.669284099997,172.50835322999774,50649.75643488 2025-12-03,12:22:42.000,337,11098682,-795,0,1764764561,15181.608657309996,172.49425496999902,50649.819318960006 2025-12-03,12:22:43.000,337,11098590,-795,0,1764764562,15181.635602549992,172.40966540999943,50649.798357600004 2025-12-03,12:22:44.000,337,11098677,-795,0,1764764563,15181.750119819997,172.52245149000373,50649.763421999996 2025-12-03,12:22:45.000,337,11098688,-795,0,1764764564,15181.763592440002,172.59999192000396,50649.80534472 2025-12-03,12:22:46.000,337,11098599,-795,0,1764764565,15181.669284099997,172.61409018000268,50649.77739624 2025-12-03,12:22:47.000,337,11098632,-795,0,1764764566,15181.649075169997,172.5788445299986,50649.81233184001 2025-12-03,12:22:48.000,337,11098609,-795,0,1764764567,15181.608657309996,172.53654975000245,50649.81233184001 2025-12-03,12:22:49.000,337,11098591,-795,0,1764764568,15181.662547790002,172.53654975000245,50649.8332932 2025-12-03,12:22:50.000,337,11098627,-795,0,1764764569,15181.669284099997,172.60704105000332,50649.868228800005 2025-12-03,12:22:51.000,337,11098620,-795,0,1764764570,15181.662547790002,172.6422867000001,50649.93810000001 2025-12-03,12:22:52.000,337,11098701,-795,0,1764764571,15181.588448379996,172.62113931000204,50649.85425456 2025-12-03,12:22:53.000,337,11098618,-795,0,1764764572,15181.574975759992,172.59999192000396,50649.87521592 2025-12-03,12:22:54.000,337,11098594,-795,0,1764764573,15181.615393619992,172.61409018000268,50649.89617728 2025-12-03,12:22:55.000,337,11098552,-795,0,1764764574,15181.628866239997,172.67753235000418,50649.81233184001 2025-12-03,12:22:56.000,337,11098734,-795,0,1764764575,15181.595184689992,172.69867974000226,50649.82630608 2025-12-03,12:22:57.000,337,11098578,-795,0,1764764576,15181.554766829991,172.6281884400014,50649.82630608 2025-12-03,12:22:58.000,337,11098533,-795,0,1764764577,15181.561503140001,172.57179539999925,50649.9031644 2025-12-03,12:22:59.000,337,11098690,-795,0,1764764578,15181.534557899991,172.65638495999883,50649.93111288 2025-12-03,12:23:00.000,337,11098625,-795,0,1764764579,15181.581712070001,172.69867974000226,50649.917138640005 2025-12-03,12:23:01.000,337,11098652,-795,0,1764764580,15181.588448379996,172.74097451999842,50649.92412576 2025-12-03,12:23:02.000,337,11098677,-795,0,1764764581,15181.595184689992,172.74097451999842,50649.93810000001 2025-12-03,12:23:03.000,337,11098657,-795,0,1764764582,15181.574975759992,172.7903184300012,50649.94508712 2025-12-03,12:23:04.000,337,11098668,-795,0,1764764583,15181.601921000001,172.79736756000057,50649.9031644 2025-12-03,12:23:05.000,337,11098682,-795,0,1764764584,15181.595184689992,172.76917104000313,50650.014958320004 2025-12-03,12:23:06.000,337,11098595,-795,0,1764764585,15181.615393619992,172.76917104000313,50650.02893256001 2025-12-03,12:23:07.000,337,11098674,-755,0,1764764586,15181.608657309996,172.79736756000057,50650.035919680005 2025-12-03,12:23:08.000,337,11098719,-795,0,1764764587,15181.534557899991,172.83261321000464,50650.00098408 2025-12-03,12:23:09.000,337,11098630,-795,0,1764764588,15181.507612659996,172.7550727800044,50649.95207424 2025-12-03,12:23:10.000,337,11098704,-795,0,1764764589,15181.494140039991,172.74802364999778,50650.00797120001 2025-12-03,12:23:11.000,337,11098674,-795,0,1764764590,15181.487403729996,172.7268762599997,50650.00797120001 2025-12-03,12:23:12.000,337,11098653,-795,0,1764764591,15181.521085280001,172.76917104000313,50650.05688104001 2025-12-03,12:23:13.000,337,11098618,-795,0,1764764592,15181.507612659996,172.85376060000272,50649.966048480004 2025-12-03,12:23:14.000,337,11098607,-795,0,1764764593,15181.467194799996,172.8749079900008,50649.966048480004 2025-12-03,12:23:15.000,337,11098617,-795,0,1764764594,15181.406568009996,172.90310450999823,50650.02194544 2025-12-03,12:23:16.000,337,11098638,-755,0,1764764595,15181.29878705,172.80441668999993,50649.93810000001 2025-12-03,12:23:17.000,337,11098678,-795,0,1764764596,15181.305523359995,172.7903184300012,50649.94508712 2025-12-03,12:23:18.000,337,11098618,-795,0,1764764597,15181.31899598,172.74097451999842,50649.89617728 2025-12-03,12:23:19.000,337,11098618,-795,0,1764764598,15181.31225966999,172.7550727800044,50650.0429068 2025-12-03,12:23:20.000,337,11098570,-795,0,1764764599,15181.33246859999,172.7268762599997,50649.88919016001 2025-12-03,12:23:21.000,337,11098689,-795,0,1764764600,15181.37288645999,172.76917104000313,50649.88220304 2025-12-03,12:23:22.000,337,11098668,-795,0,1764764601,15181.366150149996,172.81146581999928,50649.87521592 2025-12-03,12:23:23.000,337,11098649,-795,0,1764764602,15181.29878705,172.7550727800044,50649.917138640005 2025-12-03,12:23:24.000,337,11098694,-795,0,1764764603,15181.31899598,172.74097451999842,50649.86124168001 2025-12-03,12:23:25.000,337,11098724,-795,0,1764764604,15181.244896569995,172.7762201700025,50649.87521592 2025-12-03,12:23:26.000,337,11098667,-795,0,1764764605,15181.204478709995,172.86080973000207,50649.917138640005 2025-12-03,12:23:27.000,337,11098714,-795,0,1764764606,15181.164060849995,172.76917104000313,50649.95207424 2025-12-03,12:23:28.000,337,11098742,-795,0,1764764607,15181.083225129994,172.69867974000226,50649.95207424 2025-12-03,12:23:29.000,337,11098749,-795,0,1764764608,15181.13037929999,172.6916306100029,50649.98002272001 2025-12-03,12:23:30.000,337,11098625,-795,0,1764764609,15181.15058822999,172.7762201700025,50649.86124168001 2025-12-03,12:23:31.000,337,11098618,-795,0,1764764610,15181.063016199994,172.7762201700025,50649.84726744 2025-12-03,12:23:32.000,337,11098717,-795,0,1764764611,15181.11017036999,172.88195712000015,50649.88220304 2025-12-03,12:23:33.000,337,11098665,-795,0,1764764612,15181.08996143999,172.88195712000015,50649.89617728 2025-12-03,12:23:34.000,337,11098668,-795,0,1764764613,15181.04954357999,172.8890062499995,50649.93111288 2025-12-03,12:23:35.000,337,11098663,-795,0,1764764614,15181.036070959999,172.94539929000166,50649.93810000001 2025-12-03,12:23:36.000,337,11098747,-795,0,1764764615,15181.06975250999,172.91720277000422,50649.95207424 2025-12-03,12:23:37.000,337,11098568,-795,0,1764764616,15181.103434059994,172.96654667999974,50649.93810000001 2025-12-03,12:23:38.000,337,11098648,-715,0,1764764617,15181.11690668,173.05113623999932,50649.966048480004 2025-12-03,12:23:39.000,337,11098561,-795,0,1764764618,15181.13037929999,173.0370379800006,50650.035919680005 2025-12-03,12:23:40.000,337,11098614,-795,0,1764764619,15181.06975250999,173.07933276000404,50649.93111288 2025-12-03,12:23:41.000,337,11098657,-795,0,1764764620,15181.08996143999,173.04408710999996,50649.98002272001 2025-12-03,12:23:42.000,337,11098673,-795,0,1764764621,15181.09669775,173.01589059000253,50649.95906136001 2025-12-03,12:23:43.000,337,11098793,-755,0,1764764622,15181.083225129994,173.05818536999868,50649.93810000001 2025-12-03,12:23:44.000,337,11098706,-795,0,1764764623,15181.06975250999,173.0017923300038,50649.94508712 2025-12-03,12:23:45.000,337,11098693,-755,0,1764764624,15181.09669775,173.0370379800006,50649.93810000001 2025-12-03,12:23:46.000,337,11098712,-795,0,1764764625,15181.09669775,173.0370379800006,50649.93111288 2025-12-03,12:23:47.000,337,11098689,-795,0,1764764626,15181.11017036999,173.1498240600049,50649.966048480004 2025-12-03,12:23:48.000,337,11098712,-795,0,1764764627,15181.17079715999,173.1357257999989,50649.86124168001 2025-12-03,12:23:49.000,337,11098672,-795,0,1764764628,15181.09669775,173.19211884000106,50649.92412576 2025-12-03,12:23:50.000,337,11098685,-795,0,1764764629,15181.08996143999,173.07933276000404,50649.9031644 2025-12-03,12:23:51.000,337,11098573,-795,0,1764764630,15181.022598339994,172.98769406999781,50649.9730356 2025-12-03,12:23:52.000,337,11098684,-795,0,1764764631,15180.982180479994,173.00884146000317,50649.88220304 2025-12-03,12:23:53.000,337,11098693,-795,0,1764764632,15181.05627989,173.0370379800006,50650.02194544 2025-12-03,12:23:54.000,337,11098640,-795,0,1764764633,15180.98891678999,173.07228363000468,50649.86124168001 2025-12-03,12:23:55.000,337,11098627,-795,0,1764764634,15180.941762619994,172.95949755000038,50649.94508712 2025-12-03,12:23:56.000,337,11098674,-795,0,1764764635,15180.894608449998,172.94539929000166,50649.88919016001 2025-12-03,12:23:57.000,337,11098681,-795,0,1764764636,15180.881135829994,172.99474320000445,50649.798357600004 2025-12-03,12:23:58.000,337,11098694,-795,0,1764764637,15180.820509039993,173.0863818900034,50649.84028032001 2025-12-03,12:23:59.000,337,11098660,-715,0,1764764638,15180.827245349989,173.07933276000404,50649.87521592 2025-12-03,12:24:00.000,337,11098728,-795,0,1764764639,15180.753145939998,173.10752928000147,50649.84726744 2025-12-03,12:24:01.000,337,11098649,-795,0,1764764640,15180.699255459993,173.07228363000468,50649.89617728 2025-12-03,12:24:02.000,337,11098696,-795,0,1764764641,15180.679046529993,173.0017923300038,50649.84028032001 2025-12-03,12:24:03.000,337,11098702,-795,0,1764764642,15180.692519149998,173.0229397200019,50649.85425456 2025-12-03,12:24:04.000,337,11098588,-795,0,1764764643,15180.746409629988,173.09343102000275,50649.89617728 2025-12-03,12:24:05.000,337,11098601,-795,0,1764764644,15180.658837599993,173.17097145000298,50649.82630608 2025-12-03,12:24:06.000,337,11098680,-795,0,1764764645,15180.551056639997,173.14277492999827,50649.91015152001 2025-12-03,12:24:07.000,337,11098663,-795,0,1764764646,15180.544320330002,173.1004801500021,50649.987009840006 2025-12-03,12:24:08.000,337,11098635,-795,0,1764764647,15180.517375089992,173.0863818900034,50649.95207424 2025-12-03,12:24:09.000,337,11098659,-795,0,1764764648,15180.537584019992,173.1216275400002,50649.95906136001 2025-12-03,12:24:10.000,337,11098613,-795,0,1764764649,15180.510638779997,173.07933276000404,50649.9031644 2025-12-03,12:24:11.000,337,11098619,-795,0,1764764650,15180.402857820001,173.07228363000468,50649.81233184001 2025-12-03,12:24:12.000,337,11098571,-795,0,1764764651,15180.429803059997,173.07933276000404,50649.9031644 2025-12-03,12:24:13.000,337,11098675,-795,0,1764764652,15180.470220919997,173.0017923300038,50649.9031644 2025-12-03,12:24:14.000,337,11098606,-795,0,1764764653,15180.409594129997,173.00884146000317,50649.94508712 2025-12-03,12:24:15.000,337,11098618,-795,0,1764764654,15180.416330439992,173.02998885000125,50649.87521592 2025-12-03,12:24:16.000,337,11098681,-795,0,1764764655,15180.423066750001,173.01589059000253,50649.966048480004 2025-12-03,12:24:17.000,337,11098658,-795,0,1764764656,15180.355703649991,172.98769406999781,50650.00098408 2025-12-03,12:24:18.000,337,11098547,-795,0,1764764657,15180.342231030001,173.04408710999996,50649.966048480004 2025-12-03,12:24:19.000,337,11098734,-795,0,1764764658,15180.355703649991,172.99474320000445,50649.94508712 2025-12-03,12:24:20.000,337,11098626,-795,0,1764764659,15180.409594129997,173.05113623999932,50649.91015152001 2025-12-03,12:24:21.000,337,11098625,-795,0,1764764660,15180.396121509992,173.14277492999827,50649.92412576 2025-12-03,12:24:22.000,337,11098670,-795,0,1764764661,15180.389385199996,173.2485118800032,50649.917138640005 2025-12-03,12:24:23.000,337,11098656,-795,0,1764764662,15180.348967339996,173.30490491999808,50649.95207424 2025-12-03,12:24:24.000,337,11098606,-795,0,1764764663,15180.342231030001,173.35424883000087,50649.95906136001 2025-12-03,12:24:25.000,337,11098615,-795,0,1764764664,15180.322022100001,173.41769100000238,50649.92412576 2025-12-03,12:24:26.000,337,11098594,-795,0,1764764665,15180.315285789991,173.4317892600011,50649.94508712 2025-12-03,12:24:27.000,337,11098660,-635,0,1764764666,15180.416330439992,173.56572273000347,50649.91015152001 2025-12-03,12:24:28.000,337,11098624,-795,0,1764764667,15180.396121509992,173.66441055000178,50649.91015152001 2025-12-03,12:24:29.000,337,11098678,-795,0,1764764668,15180.322022100001,173.74900011000136,50649.89617728 2025-12-03,12:24:30.000,337,11098644,-795,0,1764764669,15180.315285789991,173.79834402000415,50649.86124168001 2025-12-03,12:24:31.000,337,11098671,-795,0,1764764670,15180.24118638,173.68555793999985,50649.819318960006 2025-12-03,12:24:32.000,337,11098622,-795,0,1764764671,15180.301813170001,173.67145968000113,50649.88220304 2025-12-03,12:24:33.000,337,11098583,-795,0,1764764672,15180.322022100001,173.73490185000264,50649.94508712 2025-12-03,12:24:34.000,337,11098591,-795,0,1764764673,15180.322022100001,173.741950980002,50649.91015152001 2025-12-03,12:24:35.000,337,11098604,-795,0,1764764674,15180.348967339996,173.741950980002,50649.91015152001 2025-12-03,12:24:36.000,337,11098645,-795,0,1764764675,15180.369176269996,173.84768792999967,50649.84028032001 2025-12-03,12:24:37.000,337,11098656,-795,0,1764764676,15180.301813170001,173.83358967000095,50649.89617728 2025-12-03,12:24:38.000,337,11098630,-755,0,1764764677,15180.295076859991,173.75604924000072,50649.82630608 2025-12-03,12:24:39.000,337,11098628,-795,0,1764764678,15180.22097745,173.74900011000136,50649.84028032001 2025-12-03,12:24:40.000,337,11098597,-795,0,1764764679,15180.17382327999,173.68555793999985,50649.80534472 2025-12-03,12:24:41.000,337,11098731,-795,0,1764764680,15180.106460179995,173.67145968000113,50649.86124168001 2025-12-03,12:24:42.000,337,11098660,-795,0,1764764681,15180.146878039995,173.78424575999816,50649.77739624 2025-12-03,12:24:43.000,337,11098543,-795,0,1764764682,15180.11319648999,173.8053931500035,50649.81233184001 2025-12-03,12:24:44.000,337,11098680,-795,0,1764764683,15180.07951494,173.88293358000374,50649.819318960006 2025-12-03,12:24:45.000,337,11098638,-795,0,1764764684,15180.045833389995,173.9252283599999,50649.819318960006 2025-12-03,12:24:46.000,337,11098626,-795,0,1764764685,15180.03236076999,173.93227748999925,50649.84028032001 2025-12-03,12:24:47.000,337,11098577,-795,0,1764764686,15180.09298755999,173.99571966000076,50649.798357600004 2025-12-03,12:24:48.000,337,11098631,-795,0,1764764687,15180.05256969999,174.07326009000099,50649.74246064001 2025-12-03,12:24:49.000,337,11098554,-795,0,1764764688,15180.1199328,174.09440747999906,50649.749447760005 2025-12-03,12:24:50.000,337,11098582,-795,0,1764764689,15180.01888815,174.15784965000057,50649.77040912001 2025-12-03,12:24:51.000,337,11098679,-795,0,1764764690,15180.045833389995,174.0873583499997,50649.6586152 2025-12-03,12:24:52.000,337,11098630,-675,0,1764764691,15179.93131611999,174.186046169998,50649.749447760005 2025-12-03,12:24:53.000,337,11098590,-795,0,1764764692,15179.97173397999,174.22129182000208,50649.798357600004 2025-12-03,12:24:54.000,337,11098647,-795,0,1764764693,15180.03236076999,174.16489877999993,50649.77040912001 2025-12-03,12:24:55.000,337,11098723,-795,0,1764764694,15179.985206599995,174.27063573000487,50649.8332932 2025-12-03,12:24:56.000,337,11098612,-795,0,1764764695,15180.025624459995,174.27063573000487,50649.86124168001 2025-12-03,12:24:57.000,337,11098647,-795,0,1764764696,15180.07951494,174.29178312000295,50649.79137048001 2025-12-03,12:24:58.000,337,11098627,-795,0,1764764697,15180.05930601,174.34112702999846,50649.763421999996 2025-12-03,12:24:59.000,337,11098589,-795,0,1764764698,15180.07277862999,174.34112702999846,50649.84726744 2025-12-03,12:25:00.000,337,11098561,-795,0,1764764699,15180.03909708,174.3340778999991,50649.84726744 2025-12-03,12:25:01.000,337,11098675,-795,0,1764764700,15180.005415529995,174.40456919999997,50649.798357600004 2025-12-03,12:25:02.000,337,11098603,-795,0,1764764701,15180.05256969999,174.35522529000446,50649.81233184001 2025-12-03,12:25:03.000,337,11098644,-795,0,1764764702,15180.03909708,174.2988322500023,50649.749447760005 2025-12-03,12:25:04.000,337,11098601,-795,0,1764764703,15180.03236076999,174.39047094000125,50649.763421999996 2025-12-03,12:25:05.000,337,11098574,-795,0,1764764704,15180.066042319995,174.4186674599987,50649.79137048001 2025-12-03,12:25:06.000,337,11098651,-795,0,1764764705,15180.09298755999,174.42571658999805,50649.71451216 2025-12-03,12:25:07.000,337,11098656,-635,0,1764764706,15180.01888815,174.4468639800034,50649.749447760005 2025-12-03,12:25:08.000,337,11098608,-795,0,1764764707,15180.01888815,174.42571658999805,50649.72149928001 2025-12-03,12:25:09.000,337,11098531,-795,0,1764764708,15180.09972387,174.47506050000084,50649.68656368 2025-12-03,12:25:10.000,337,11098586,-795,0,1764764709,15180.106460179995,174.52440441000363,50649.6586152 2025-12-03,12:25:11.000,337,11098681,-795,0,1764764710,15180.14014173,174.58784657999786,50649.62367960001 2025-12-03,12:25:12.000,337,11098608,-795,0,1764764711,15180.167086969996,174.65128874999937,50649.66560232 2025-12-03,12:25:13.000,337,11098648,-795,0,1764764712,15180.1199328,174.61604310000257,50649.69355080001 2025-12-03,12:25:14.000,337,11098688,-795,0,1764764713,15179.97847029,174.62309223000193,50649.67957656 2025-12-03,12:25:15.000,337,11098592,-795,0,1764764714,15179.97173397999,174.67948527000408,50649.74246064001 2025-12-03,12:25:16.000,337,11098645,-795,0,1764764715,15179.9178435,174.63719049000065,50649.70752504 2025-12-03,12:25:17.000,337,11098631,-795,0,1764764716,15179.95152504999,174.68653440000344,50649.64464096001 2025-12-03,12:25:18.000,337,11098579,-795,0,1764764717,15179.93131611999,174.65833787999873,50649.60271824001 2025-12-03,12:25:19.000,337,11098610,-795,0,1764764718,15180.005415529995,174.79932048000046,50649.60970536 2025-12-03,12:25:20.000,337,11098623,-795,0,1764764719,15180.01888815,174.8909591699994,50649.62367960001 2025-12-03,12:25:21.000,337,11098684,-795,0,1764764720,15179.99194290999,174.9544013400009,50649.60271824001 2025-12-03,12:25:22.000,337,11098682,-795,0,1764764721,15180.05930601,174.9896469899977,50649.651628080006 2025-12-03,12:25:23.000,337,11098680,-795,0,1764764722,15180.03909708,175.02489264000178,50649.56778264 2025-12-03,12:25:24.000,337,11098626,-795,0,1764764723,15179.99867922,175.06718741999794,50649.595731119996 2025-12-03,12:25:25.000,337,11098714,-795,0,1764764724,15179.95826136,174.975548729999,50649.56778264 2025-12-03,12:25:26.000,337,11098675,-795,0,1764764725,15180.01888815,175.0389909000005,50649.588744 2025-12-03,12:25:27.000,337,11098638,-795,0,1764764726,15180.086251249995,175.0883348100033,50649.6586152 2025-12-03,12:25:28.000,337,11098661,-675,0,1764764727,15180.05256969999,175.12358046000008,50649.53983416 2025-12-03,12:25:29.000,337,11098662,-755,0,1764764728,15180.05930601,175.10948220000137,50649.56778264 2025-12-03,12:25:30.000,337,11098616,-795,0,1764764729,15180.03236076999,175.07423655000457,50649.55380840001 2025-12-03,12:25:31.000,337,11098581,-795,0,1764764730,15180.045833389995,175.04604002999986,50649.532847040005 2025-12-03,12:25:32.000,337,11098654,-795,0,1764764731,15180.01215183999,175.102433070002,50649.54682128 2025-12-03,12:25:33.000,337,11098653,-795,0,1764764732,15180.07277862999,175.10948220000137,50649.595731119996 2025-12-03,12:25:34.000,337,11098509,-795,0,1764764733,15180.01888815,175.1376787199988,50649.60271824001 2025-12-03,12:25:35.000,337,11098619,-795,0,1764764734,15179.964997669995,175.17997350000223,50649.588744 2025-12-03,12:25:36.000,337,11098630,-795,0,1764764735,15179.964997669995,175.17997350000223,50649.62367960001 2025-12-03,12:25:37.000,337,11098713,-795,0,1764764736,15180.01215183999,175.22931740999775,50649.61669248 2025-12-03,12:25:38.000,337,11098695,-795,0,1764764737,15180.09298755999,175.29275957999926,50649.63765384 2025-12-03,12:25:39.000,337,11098693,-795,0,1764764738,15180.066042319995,175.35620175000076,50649.588744 2025-12-03,12:25:40.000,337,11098576,-795,0,1764764739,15180.09298755999,175.46193869999843,50649.56079552 2025-12-03,12:25:41.000,337,11098704,-795,0,1764764740,15180.05930601,175.41964392000227,50649.62367960001 2025-12-03,12:25:42.000,337,11098602,-795,0,1764764741,15180.045833389995,175.44079131000035,50649.56778264 2025-12-03,12:25:43.000,337,11098682,-635,0,1764764742,15180.086251249995,175.47603696000442,50649.61669248 2025-12-03,12:25:44.000,337,11098673,-795,0,1764764743,15180.13340541999,175.4689878299978,50649.595731119996 2025-12-03,12:25:45.000,337,11098590,-795,0,1764764744,15180.167086969996,175.40554566000355,50649.64464096001 2025-12-03,12:25:46.000,337,11098669,-795,0,1764764745,15180.207504829996,175.46193869999843,50649.67957656 2025-12-03,12:25:47.000,337,11098652,-795,0,1764764746,15180.22097745,175.4971843500025,50649.630666720004 2025-12-03,12:25:48.000,337,11098603,-795,0,1764764747,15180.28160424,175.4971843500025,50649.651628080006 2025-12-03,12:25:49.000,337,11098655,-795,0,1764764748,15180.22097745,175.47603696000442,50649.63765384 2025-12-03,12:25:50.000,337,11098594,-795,0,1764764749,15180.227713759996,175.433742180001,50649.54682128 2025-12-03,12:25:51.000,337,11098647,-795,0,1764764750,15180.19403220999,175.40554566000355,50649.52585992001 2025-12-03,12:25:52.000,337,11098688,-795,0,1764764751,15180.18055959,175.39144740000484,50649.55380840001 2025-12-03,12:25:53.000,337,11098681,-795,0,1764764752,15180.207504829996,175.3491526200014,50649.700537920005 2025-12-03,12:25:54.000,337,11098648,-795,0,1764764753,15180.187295899996,175.39144740000484,50649.56079552 2025-12-03,12:25:55.000,337,11098652,-795,0,1764764754,15180.268131619996,175.4478404399997,50649.581756880005 2025-12-03,12:25:56.000,337,11098645,-795,0,1764764755,15180.382648890001,175.4689878299978,50649.51188568 2025-12-03,12:25:57.000,337,11098595,-795,0,1764764756,15180.416330439992,175.546528259998,50649.595731119996 2025-12-03,12:25:58.000,337,11098631,-795,0,1764764757,15180.524111400002,175.63816695000423,50649.56079552 2025-12-03,12:25:59.000,337,11098664,-795,0,1764764758,15180.544320330002,175.71570738000446,50649.52585992001 2025-12-03,12:26:00.000,337,11098677,-795,0,1764764759,15180.584738190002,175.77210041999933,50649.532847040005 2025-12-03,12:26:01.000,337,11098619,-795,0,1764764760,15180.645364980002,175.76505128999997,50649.55380840001 2025-12-03,12:26:02.000,337,11098604,-795,0,1764764761,15180.672310219998,175.78619867999805,50649.54682128 2025-12-03,12:26:03.000,337,11098594,-795,0,1764764762,15180.739673319993,175.84964084999956,50649.532847040005 2025-12-03,12:26:04.000,337,11098627,-795,0,1764764763,15180.753145939998,175.84964084999956,50649.532847040005 2025-12-03,12:26:05.000,337,11098553,-795,0,1764764764,15180.807036419988,175.84964084999956,50649.57476976001 2025-12-03,12:26:06.000,337,11098661,-795,0,1764764765,15180.800300109993,175.77210041999933,50649.581756880005 2025-12-03,12:26:07.000,337,11098657,-795,0,1764764766,15180.807036419988,175.7439039000019,50649.57476976001 2025-12-03,12:26:08.000,337,11098627,-795,0,1764764767,15180.813772729998,175.72980564000318,50649.52585992001 2025-12-03,12:26:09.000,337,11098638,-795,0,1764764768,15180.847454279989,175.70865824999782,50649.581756880005 2025-12-03,12:26:10.000,337,11098638,-795,0,1764764769,15180.813772729998,175.6452160800036,50649.630666720004 2025-12-03,12:26:11.000,337,11098653,-795,0,1764764770,15180.766618559988,175.63111782000487,50649.595731119996 2025-12-03,12:26:12.000,337,11098678,-795,0,1764764771,15180.685782840003,175.5324299999993,50649.53983416 2025-12-03,12:26:13.000,337,11098626,-795,0,1764764772,15180.679046529993,175.55357739000465,50649.57476976001 2025-12-03,12:26:14.000,337,11098657,-795,0,1764764773,15180.611683429997,175.51128261000122,50649.56778264 2025-12-03,12:26:15.000,337,11098545,-795,0,1764764774,15180.564529260002,175.49013522000314,50649.49791144 2025-12-03,12:26:16.000,337,11098664,-795,0,1764764775,15180.604947120002,175.5324299999993,50649.588744 2025-12-03,12:26:17.000,337,11098686,-795,0,1764764776,15180.625156050002,175.46193869999843,50649.581756880005 2025-12-03,12:26:18.000,337,11098649,-795,0,1764764777,15180.591474499997,175.45488956999907,50649.588744 2025-12-03,12:26:19.000,337,11098647,-795,0,1764764778,15180.672310219998,175.45488956999907,50649.61669248 2025-12-03,12:26:20.000,337,11098638,-795,0,1764764779,15180.705991769988,175.61701955999888,50649.63765384 2025-12-03,12:26:21.000,337,11098704,-635,0,1764764780,15180.712728079998,175.57472478000273,50649.595731119996 2025-12-03,12:26:22.000,337,11098739,-795,0,1764764781,15180.712728079998,175.6452160800036,50649.651628080006 2025-12-03,12:26:23.000,337,11098658,-795,0,1764764782,15180.820509039993,175.5958721700008,50649.595731119996 2025-12-03,12:26:24.000,337,11098625,-795,0,1764764783,15180.840717969993,175.60292130000016,50649.588744 2025-12-03,12:26:25.000,337,11098655,-795,0,1764764784,15180.854190589998,175.5958721700008,50649.56778264 2025-12-03,12:26:26.000,337,11098684,-795,0,1764764785,15180.874399519998,175.57472478000273,50649.56778264 2025-12-03,12:26:27.000,337,11098564,-795,0,1764764786,15180.854190589998,175.53947912999865,50649.61669248 2025-12-03,12:26:28.000,337,11098583,-795,0,1764764787,15180.928289999989,175.44079131000035,50649.51188568 2025-12-03,12:26:29.000,337,11098694,-795,0,1764764788,15180.961971549994,175.52538086999994,50649.61669248 2025-12-03,12:26:30.000,337,11098749,-795,0,1764764789,15180.995653099999,175.56767565000337,50649.57476976001 2025-12-03,12:26:31.000,337,11098608,-795,0,1764764790,15180.98891678999,175.56767565000337,50649.54682128 2025-12-03,12:26:32.000,337,11098638,-795,0,1764764791,15180.995653099999,175.546528259998,50649.581756880005 2025-12-03,12:26:33.000,337,11098554,-795,0,1764764792,15181.08996143999,175.5324299999993,50649.595731119996 2025-12-03,12:26:34.000,337,11098686,-795,0,1764764793,15181.17079715999,175.56767565000337,50649.581756880005 2025-12-03,12:26:35.000,337,11098628,-795,0,1764764794,15181.17079715999,175.60997042999952,50649.55380840001 2025-12-03,12:26:36.000,337,11098726,-795,0,1764764795,15181.17753347,175.5958721700008,50649.51188568 2025-12-03,12:26:37.000,337,11098643,-795,0,1764764796,15181.21121501999,175.5958721700008,50649.50489856001 2025-12-03,12:26:38.000,337,11098728,-795,0,1764764797,15181.27184180999,175.55357739000465,50649.532847040005 2025-12-03,12:26:39.000,337,11098678,-795,0,1764764798,15181.224687639995,175.4971843500025,50649.52585992001 2025-12-03,12:26:40.000,337,11098685,-795,0,1764764799,15181.29205073999,175.48308609000378,50649.483937200006 2025-12-03,12:26:41.000,337,11098703,-795,0,1764764800,15181.29205073999,175.50423348000186,50649.49092432 2025-12-03,12:26:42.000,337,11098682,-795,0,1764764801,15181.453722179991,175.4971843500025,50649.52585992001 2025-12-03,12:26:43.000,337,11098673,-795,0,1764764802,15181.521085280001,175.5324299999993,50649.5188728 2025-12-03,12:26:44.000,337,11098655,-795,0,1764764803,15181.608657309996,175.560626520004,50649.532847040005 2025-12-03,12:26:45.000,337,11098595,-795,0,1764764804,15181.568239449996,175.53947912999865,50649.581756880005 2025-12-03,12:26:46.000,337,11098723,-795,0,1764764805,15181.615393619992,175.4478404399997,50649.56079552 2025-12-03,12:26:47.000,337,11098626,-795,0,1764764806,15181.595184689992,175.37734913999884,50649.52585992001 2025-12-03,12:26:48.000,337,11098646,-795,0,1764764807,15181.682756720002,175.36325088000012,50649.55380840001 2025-12-03,12:26:49.000,337,11098536,-795,0,1764764808,15181.729910889997,175.32800523000333,50649.56079552 2025-12-03,12:26:50.000,337,11098630,-795,0,1764764809,15181.777065059992,175.2857104499999,50649.49791144 2025-12-03,12:26:51.000,337,11098676,-755,0,1764764810,15181.756856129992,175.26456306000182,50649.50489856001 2025-12-03,12:26:52.000,337,11098760,-795,0,1764764811,15181.817482919992,175.26456306000182,50649.52585992001 2025-12-03,12:26:53.000,337,11098687,-795,0,1764764812,15181.830955539997,175.19407176000095,50649.49092432 2025-12-03,12:26:54.000,337,11098646,-795,0,1764764813,15181.864637090002,175.102433070002,50649.49092432 2025-12-03,12:26:55.000,337,11098665,-795,0,1764764814,15181.884846020002,175.04604002999986,50649.53983416 2025-12-03,12:26:56.000,337,11098662,-715,0,1764764815,15181.938736499993,175.05308915999922,50649.51188568 2025-12-03,12:26:57.000,337,11098582,-795,0,1764764816,15182.046517459989,175.0883348100033,50649.55380840001 2025-12-03,12:26:58.000,337,11098630,-795,0,1764764817,15182.080199009994,175.03194177000114,50649.55380840001 2025-12-03,12:26:59.000,337,11098617,-795,0,1764764818,15182.053253769998,175.02489264000178,50649.5188728 2025-12-03,12:27:00.000,337,11098616,-795,0,1764764819,15182.046517459989,174.93325395000284,50649.56079552 2025-12-03,12:27:01.000,337,11098592,-795,0,1764764820,15182.046517459989,174.89800829999876,50649.53983416 2025-12-03,12:27:02.000,337,11098689,-795,0,1764764821,15182.134089489999,174.79932048000046,50649.61669248 2025-12-03,12:27:03.000,337,11098701,-795,0,1764764822,15182.140825799994,174.73587830999895,50649.595731119996 2025-12-03,12:27:04.000,337,11098656,-795,0,1764764823,15182.22839782999,174.80636960999982,50649.60271824001 2025-12-03,12:27:05.000,337,11098683,-795,0,1764764824,15182.241870449994,174.7570257000043,50649.66560232 2025-12-03,12:27:06.000,337,11098755,-795,0,1764764825,15182.235134139999,174.73587830999895,50649.630666720004 2025-12-03,12:27:07.000,337,11098598,-795,0,1764764826,15182.214925209999,174.70768179000152,50649.61669248 2025-12-03,12:27:08.000,337,11098597,-795,0,1764764827,15182.342915099995,174.76407483000366,50649.6586152 2025-12-03,12:27:09.000,337,11098604,-795,0,1764764828,15182.34965140999,174.86276265000197,50649.56079552 2025-12-03,12:27:10.000,337,11098595,-795,0,1764764829,15182.363124029995,174.81341873999918,50649.67957656 2025-12-03,12:27:11.000,337,11098657,-795,0,1764764830,15182.302497239994,174.81341873999918,50649.52585992001 2025-12-03,12:27:12.000,337,11098616,-795,0,1764764831,15182.26881568999,174.74997656999767,50649.53983416 2025-12-03,12:27:13.000,337,11098576,-795,0,1764764832,15182.26881568999,174.62309223000193,50649.57476976001 2025-12-03,12:27:14.000,337,11098644,-795,0,1764764833,15182.275552,174.61604310000257,50649.61669248 2025-12-03,12:27:15.000,337,11098689,-795,0,1764764834,15182.32944247999,174.5807974499985,50649.651628080006 2025-12-03,12:27:16.000,337,11098699,-795,0,1764764835,15182.383332959995,174.5948957100045,50649.630666720004 2025-12-03,12:27:17.000,337,11098640,-795,0,1764764836,15182.41701451,174.57374831999914,50649.57476976001 2025-12-03,12:27:18.000,337,11098675,-795,0,1764764837,15182.403541889995,174.5807974499985,50649.595731119996 2025-12-03,12:27:19.000,337,11098688,-795,0,1764764838,15182.403541889995,174.5455518000017,50649.56778264 2025-12-03,12:27:20.000,337,11098672,-795,0,1764764839,15182.43048712999,174.45391311000276,50649.57476976001 2025-12-03,12:27:21.000,337,11098646,-795,0,1764764840,15182.37659665,174.40456919999997,50649.51188568 2025-12-03,12:27:22.000,337,11098613,-795,0,1764764841,15182.37659665,174.2847339900036,50649.50489856001 2025-12-03,12:27:23.000,337,11098693,-635,0,1764764842,15182.464168679995,174.20719356000336,50649.581756880005 2025-12-03,12:27:24.000,337,11098735,-795,0,1764764843,15182.443959749995,174.21424269000272,50649.595731119996 2025-12-03,12:27:25.000,337,11098593,-795,0,1764764844,15182.464168679995,174.15784965000057,50649.581756880005 2025-12-03,12:27:26.000,337,11098606,-795,0,1764764845,15182.43048712999,174.1508005200012,50649.52585992001 2025-12-03,12:27:27.000,337,11098664,-795,0,1764764846,15182.423750819995,174.1719479099993,50649.60271824001 2025-12-03,12:27:28.000,337,11098678,-795,0,1764764847,15182.41701451,174.1367022600025,50649.55380840001 2025-12-03,12:27:29.000,337,11098729,-795,0,1764764848,15182.403541889995,174.10145660999842,50649.55380840001 2025-12-03,12:27:30.000,337,11098706,-715,0,1764764849,15182.41701451,174.03096531000483,50649.55380840001 2025-12-03,12:27:31.000,337,11098659,-795,0,1764764850,15182.403541889995,174.12965313000313,50649.5188728 2025-12-03,12:27:32.000,337,11098631,-795,0,1764764851,15182.43722344,174.06621096000163,50649.651628080006 2025-12-03,12:27:33.000,337,11098651,-715,0,1764764852,15182.423750819995,174.04506357000355,50649.56079552 2025-12-03,12:27:34.000,337,11098670,-795,0,1764764853,15182.403541889995,173.96047401000396,50649.50489856001 2025-12-03,12:27:35.000,337,11098656,-795,0,1764764854,15182.41701451,173.9252283599999,50649.651628080006 2025-12-03,12:27:36.000,337,11098683,-795,0,1764764855,15182.49111391999,174.0239161799982,50649.57476976001 2025-12-03,12:27:37.000,337,11098658,-795,0,1764764856,15182.53153177999,174.00981791999948,50649.63765384 2025-12-03,12:27:38.000,337,11098694,-795,0,1764764857,15182.55847702,174.06621096000163,50649.651628080006 2025-12-03,12:27:39.000,337,11098694,-795,0,1764764858,15182.55847702,174.10145660999842,50649.651628080006 2025-12-03,12:27:40.000,337,11098704,-795,0,1764764859,15182.61236749999,174.08030922000034,50649.700537920005 2025-12-03,12:27:41.000,337,11098616,-795,0,1764764860,15182.61910381,174.04506357000355,50649.69355080001 2025-12-03,12:27:42.000,337,11098691,-795,0,1764764861,15182.57194963999,173.9886705300014,50649.7284864 2025-12-03,12:27:43.000,337,11098629,-795,0,1764764862,15182.646049049996,173.9252283599999,50649.67957656 2025-12-03,12:27:44.000,337,11098644,-755,0,1764764863,15182.646049049996,173.8899827100031,50649.630666720004 2025-12-03,12:27:45.000,337,11098668,-795,0,1764764864,15182.686466909996,173.96047401000396,50649.7284864 2025-12-03,12:27:46.000,337,11098632,-795,0,1764764865,15182.61910381,173.96752314000332,50649.66560232 2025-12-03,12:27:47.000,337,11098613,-795,0,1764764866,15182.6797306,173.97457227000268,50649.61669248 2025-12-03,12:27:48.000,337,11098682,-795,0,1764764867,15182.726884769996,174.01686704999884,50649.60970536 2025-12-03,12:27:49.000,337,11098638,-795,0,1764764868,15182.733621079991,174.0380144400042,50649.6586152 2025-12-03,12:27:50.000,337,11098671,-795,0,1764764869,15182.65952167,174.07326009000099,50649.6586152 2025-12-03,12:27:51.000,337,11098684,-795,0,1764764870,15182.706675839996,174.03096531000483,50649.67258944001 2025-12-03,12:27:52.000,337,11098588,-795,0,1764764871,15182.65952167,173.9252283599999,50649.651628080006 2025-12-03,12:27:53.000,337,11098674,-795,0,1764764872,15182.65952167,173.90408097000181,50649.62367960001 2025-12-03,12:27:54.000,337,11098687,-755,0,1764764873,15182.706675839996,173.86178618999838,50649.66560232 2025-12-03,12:27:55.000,337,11098674,-795,0,1764764874,15182.767302629996,173.8406388000003,50649.75643488 2025-12-03,12:27:56.000,337,11098662,-795,0,1764764875,15182.720148460001,173.79834402000415,50649.69355080001 2025-12-03,12:27:57.000,337,11098721,-795,0,1764764876,15182.780775250001,173.78424575999816,50649.651628080006 2025-12-03,12:27:58.000,337,11098659,-795,0,1764764877,15182.854874659992,173.83358967000095,50649.67957656 2025-12-03,12:27:59.000,337,11098655,-555,0,1764764878,15182.868347279997,173.85473705999902,50649.6586152 2025-12-03,12:28:00.000,337,11098650,-795,0,1764764879,15182.794247869992,173.8265405400016,50649.69355080001 2025-12-03,12:28:01.000,337,11098670,-795,0,1764764880,15182.821193110001,173.74900011000136,50649.60970536 2025-12-03,12:28:02.000,337,11098631,-795,0,1764764881,15182.834665729992,173.6785088100005,50649.60271824001 2025-12-03,12:28:03.000,337,11098692,-795,0,1764764882,15182.841402040001,173.62211576999835,50649.595731119996 2025-12-03,12:28:04.000,337,11098733,-795,0,1764764883,15182.827929419997,173.57277186000283,50649.630666720004 2025-12-03,12:28:05.000,337,11098634,-795,0,1764764884,15182.841402040001,173.50932969000132,50649.67258944001 2025-12-03,12:28:06.000,337,11098676,-795,0,1764764885,15182.854874659992,173.47408404000453,50649.63765384 2025-12-03,12:28:07.000,337,11098619,-795,0,1764764886,15182.861610970001,173.41769100000238,50649.73547352 2025-12-03,12:28:08.000,337,11098705,-795,0,1764764887,15182.888556209997,173.3824453499983,50649.64464096001 2025-12-03,12:28:09.000,337,11098591,-795,0,1764764888,15182.928974069997,173.37539621999895,50649.72149928001 2025-12-03,12:28:10.000,337,11098659,-795,0,1764764889,15182.949182999997,173.37539621999895,50649.74246064001 2025-12-03,12:28:11.000,337,11098668,-795,0,1764764890,15183.003073480002,173.3824453499983,50649.77040912001 2025-12-03,12:28:12.000,337,11098642,-795,0,1764764891,15183.003073480002,173.37539621999895,50649.77040912001 2025-12-03,12:28:13.000,337,11098653,-795,0,1764764892,15182.989600859997,173.34015057000215,50649.77040912001 2025-12-03,12:28:14.000,337,11098646,-795,0,1764764893,15183.023282410002,173.41064187000302,50649.79137048001 2025-12-03,12:28:15.000,337,11098665,-795,0,1764764894,15183.043491340002,173.43883839000046,50649.70752504 2025-12-03,12:28:16.000,337,11098644,-795,0,1764764895,15183.043491340002,173.45998577999853,50649.77040912001 2025-12-03,12:28:17.000,337,11098675,-795,0,1764764896,15182.962655620002,173.3824453499983,50649.73547352 2025-12-03,12:28:18.000,337,11098660,-755,0,1764764897,15182.976128239992,173.3824453499983,50649.763421999996 2025-12-03,12:28:19.000,337,11098736,-795,0,1764764898,15183.023282410002,173.36129796000023,50649.700537920005 2025-12-03,12:28:20.000,337,11098653,-795,0,1764764899,15183.090645509998,173.42474013000174,50649.70752504 2025-12-03,12:28:21.000,337,11098646,-795,0,1764764900,15183.056963959993,173.3471997000015,50649.71451216 2025-12-03,12:28:22.000,337,11098629,-795,0,1764764901,15183.097381819993,173.30490491999808,50649.80534472 2025-12-03,12:28:23.000,337,11098635,-795,0,1764764902,15183.144535989988,173.3331014400028,50649.77739624 2025-12-03,12:28:24.000,337,11098661,-795,0,1764764903,15183.164744919988,173.34015057000215,50649.71451216 2025-12-03,12:28:25.000,337,11098595,-795,0,1764764904,15183.171481229998,173.35424883000087,50649.79137048001 2025-12-03,12:28:26.000,337,11098671,-795,0,1764764905,15183.178217539993,173.3683470899996,50649.77040912001 2025-12-03,12:28:27.000,337,11098633,-795,0,1764764906,15183.144535989988,173.37539621999895,50649.77040912001 2025-12-03,12:28:28.000,337,11098657,-795,0,1764764907,15183.178217539993,173.3471997000015,50649.7284864 2025-12-03,12:28:29.000,337,11098678,-715,0,1764764908,15183.151272299998,173.34015057000215,50649.79137048001 2025-12-03,12:28:30.000,337,11098585,-795,0,1764764909,15183.097381819993,173.3471997000015,50649.700537920005 2025-12-03,12:28:31.000,337,11098600,-795,0,1764764910,15183.090645509998,173.24146275000385,50649.64464096001 2025-12-03,12:28:32.000,337,11098626,-795,0,1764764911,15183.070436579997,173.19211884000106,50649.630666720004 2025-12-03,12:28:33.000,337,11098672,-795,0,1764764912,15183.104118130002,173.10752928000147,50649.70752504 2025-12-03,12:28:34.000,337,11098600,-795,0,1764764913,15183.171481229998,173.1004801500021,50649.67258944001 2025-12-03,12:28:35.000,337,11098680,-795,0,1764764914,15183.178217539993,173.10752928000147,50649.69355080001 2025-12-03,12:28:36.000,337,11098652,-795,0,1764764915,15183.178217539993,173.17097145000298,50649.63765384 2025-12-03,12:28:37.000,337,11098641,-795,0,1764764916,15183.211899089998,173.1850697100017,50649.56778264 2025-12-03,12:28:38.000,337,11098664,-795,0,1764764917,15183.225371709988,173.17097145000298,50649.630666720004 2025-12-03,12:28:39.000,337,11098662,-755,0,1764764918,15183.205162779988,173.1216275400002,50649.61669248 2025-12-03,12:28:40.000,337,11098653,-795,0,1764764919,15183.164744919988,173.09343102000275,50649.60271824001 2025-12-03,12:28:41.000,337,11098667,-675,0,1764764920,15183.205162779988,172.95949755000038,50649.60970536 2025-12-03,12:28:42.000,337,11098664,-795,0,1764764921,15183.252316949998,172.99474320000445,50649.53983416 2025-12-03,12:28:43.000,337,11098678,-795,0,1764764922,15183.272525879998,172.95949755000038,50649.532847040005 2025-12-03,12:28:44.000,337,11098673,-795,0,1764764923,15183.259053259993,172.98769406999781,50649.60970536 2025-12-03,12:28:45.000,337,11098665,-795,0,1764764924,15183.272525879998,172.9735958099991,50649.61669248 2025-12-03,12:28:46.000,337,11098606,-795,0,1764764925,15183.299471119994,172.98769406999781,50649.532847040005 2025-12-03,12:28:47.000,337,11098622,-795,0,1764764926,15183.225371709988,172.8749079900008,50649.61669248 2025-12-03,12:28:48.000,337,11098623,-795,0,1764764927,15183.265789569989,172.79736756000057,50649.595731119996 2025-12-03,12:28:49.000,337,11098664,-795,0,1764764928,15183.252316949998,172.78326930000185,50649.595731119996 2025-12-03,12:28:50.000,337,11098612,-795,0,1764764929,15183.285998499989,172.7268762599997,50649.595731119996 2025-12-03,12:28:51.000,337,11098729,-795,0,1764764930,15183.225371709988,172.76212191000377,50649.630666720004 2025-12-03,12:28:52.000,337,11098703,-795,0,1764764931,15183.252316949998,172.6916306100029,50649.66560232 2025-12-03,12:28:53.000,337,11098656,-795,0,1764764932,15183.238844329993,172.65638495999883,50649.64464096001 2025-12-03,12:28:54.000,337,11098631,-795,0,1764764933,15183.285998499989,172.6281884400014,50649.66560232 2025-12-03,12:28:55.000,337,11098741,-795,0,1764764934,15183.299471119994,172.5929427900046,50649.6586152 2025-12-03,12:28:56.000,337,11098663,-795,0,1764764935,15183.238844329993,172.5295006200031,50649.69355080001 2025-12-03,12:28:57.000,337,11098670,-795,0,1764764936,15183.151272299998,172.5295006200031,50649.630666720004 2025-12-03,12:28:58.000,337,11098628,-795,0,1764764937,15183.205162779988,172.52245149000373,50649.66560232 2025-12-03,12:28:59.000,337,11098571,-795,0,1764764938,15183.171481229998,172.5435988800018,50649.53983416 2025-12-03,12:29:00.000,337,11098668,-795,0,1764764939,15183.131063369998,172.49425496999902,50649.6586152 2025-12-03,12:29:01.000,337,11098569,-715,0,1764764940,15183.097381819993,172.42376366999815,50649.51188568 2025-12-03,12:29:02.000,337,11098675,-795,0,1764764941,15183.070436579997,172.38851802000136,50649.595731119996 2025-12-03,12:29:03.000,337,11098633,-795,0,1764764942,15183.158008609993,172.45196019000286,50649.57476976001 2025-12-03,12:29:04.000,337,11098620,-795,0,1764764943,15183.171481229998,172.49425496999902,50649.53983416 2025-12-03,12:29:05.000,337,11098701,-795,0,1764764944,15183.090645509998,172.48720583999966,50649.46996296 2025-12-03,12:29:06.000,337,11098669,-795,0,1764764945,15183.097381819993,172.57179539999925,50649.56778264 2025-12-03,12:29:07.000,337,11098660,-795,0,1764764946,15182.982864550002,172.45196019000286,50649.54682128 2025-12-03,12:29:08.000,337,11098679,-795,0,1764764947,15183.009809789997,172.4801567100003,50649.63765384 2025-12-03,12:29:09.000,337,11098712,-795,0,1764764948,15182.942446690002,172.43786193000415,50649.595731119996 2025-12-03,12:29:10.000,337,11098747,-795,0,1764764949,15183.056963959993,172.4801567100003,50649.60970536 2025-12-03,12:29:11.000,337,11098613,-795,0,1764764950,15183.016546099992,172.53654975000245,50649.56079552 2025-12-03,12:29:12.000,337,11098722,-795,0,1764764951,15183.063700270002,172.5929427900046,50649.60970536 2025-12-03,12:29:13.000,337,11098579,-795,0,1764764952,15183.070436579997,172.57179539999925,50649.67258944001 2025-12-03,12:29:14.000,337,11098683,-795,0,1764764953,15183.097381819993,172.6634340899982,50649.630666720004 2025-12-03,12:29:15.000,337,11098682,-795,0,1764764954,15183.077172889993,172.6634340899982,50649.66560232 2025-12-03,12:29:16.000,337,11098684,-795,0,1764764955,15183.070436579997,172.62113931000204,50649.69355080001 2025-12-03,12:29:17.000,337,11098732,-795,0,1764764956,15183.164744919988,172.7550727800044,50649.749447760005 2025-12-03,12:29:18.000,337,11098667,-795,0,1764764957,15183.164744919988,172.84671147000336,50649.63765384 2025-12-03,12:29:19.000,337,11098657,-795,0,1764764958,15183.104118130002,172.7903184300012,50649.763421999996 2025-12-03,12:29:20.000,337,11098686,-795,0,1764764959,15183.070436579997,172.76917104000313,50649.700537920005 2025-12-03,12:29:21.000,337,11098578,-795,0,1764764960,15183.036755029992,172.78326930000185,50649.68656368 2025-12-03,12:29:22.000,337,11098660,-795,0,1764764961,15183.090645509998,172.81146581999928,50649.62367960001 2025-12-03,12:29:23.000,337,11098686,-755,0,1764764962,15183.090645509998,172.8749079900008,50649.595731119996 2025-12-03,12:29:24.000,337,11098626,-795,0,1764764963,15183.077172889993,172.93130103000294,50649.651628080006 2025-12-03,12:29:25.000,337,11098658,-795,0,1764764964,15183.056963959993,173.0017923300038,50649.60271824001 2025-12-03,12:29:26.000,337,11098624,-795,0,1764764965,15183.003073480002,172.91015364000486,50649.61669248 2025-12-03,12:29:27.000,337,11098651,-795,0,1764764966,15182.996337169992,172.95949755000038,50649.61669248 2025-12-03,12:29:28.000,337,11098613,-795,0,1764764967,15182.962655620002,173.0017923300038,50649.6586152 2025-12-03,12:29:29.000,337,11098690,-795,0,1764764968,15182.989600859997,172.95949755000038,50649.67957656 2025-12-03,12:29:30.000,337,11098653,-795,0,1764764969,15182.962655620002,172.98064493999846,50649.63765384 2025-12-03,12:29:31.000,337,11098699,-795,0,1764764970,15182.935710379992,172.91720277000422,50649.595731119996 2025-12-03,12:29:32.000,337,11098732,-795,0,1764764971,15182.881819900002,172.90310450999823,50649.68656368 2025-12-03,12:29:33.000,337,11098768,-795,0,1764764972,15182.976128239992,172.93130103000294,50649.67258944001 2025-12-03,12:29:34.000,337,11098672,-715,0,1764764973,15182.989600859997,172.95244842000102,50649.581756880005 2025-12-03,12:29:35.000,337,11098660,-795,0,1764764974,15182.982864550002,172.91015364000486,50649.588744 2025-12-03,12:29:36.000,337,11098659,-795,0,1764764975,15182.962655620002,172.9383501600023,50649.595731119996 2025-12-03,12:29:37.000,337,11098633,-795,0,1764764976,15182.976128239992,172.93130103000294,50649.63765384 2025-12-03,12:29:38.000,337,11098663,-795,0,1764764977,15182.962655620002,172.94539929000166,50649.581756880005 2025-12-03,12:29:39.000,337,11098666,-795,0,1764764978,15182.949182999997,173.0017923300038,50649.57476976001 2025-12-03,12:29:40.000,337,11098679,-795,0,1764764979,15182.908765139997,173.04408710999996,50649.60970536 2025-12-03,12:29:41.000,337,11098669,-795,0,1764764980,15182.875083589992,173.02998885000125,50649.483937200006 2025-12-03,12:29:42.000,337,11098690,-795,0,1764764981,15182.841402040001,173.0370379800006,50649.5188728 2025-12-03,12:29:43.000,337,11098659,-795,0,1764764982,15182.747093699996,173.00884146000317,50649.55380840001 2025-12-03,12:29:44.000,337,11098636,-795,0,1764764983,15182.767302629996,172.95949755000038,50649.55380840001 2025-12-03,12:29:45.000,337,11098657,-795,0,1764764984,15182.713412149991,172.88195712000015,50649.56778264 2025-12-03,12:29:46.000,337,11098707,-795,0,1764764985,15182.720148460001,172.79736756000057,50649.581756880005 2025-12-03,12:29:47.000,337,11098572,-795,0,1764764986,15182.733621079991,172.81146581999928,50649.54682128 2025-12-03,12:29:48.000,337,11098637,-795,0,1764764987,15182.814456799992,172.89605537999887,50649.60970536 2025-12-03,12:29:49.000,337,11098664,-795,0,1764764988,15182.814456799992,172.9383501600023,50649.56778264 2025-12-03,12:29:50.000,337,11098700,-795,0,1764764989,15182.787511559996,172.98769406999781,50649.5188728 2025-12-03,12:29:51.000,337,11098644,-795,0,1764764990,15182.726884769996,172.99474320000445,50649.54682128 2025-12-03,12:29:52.000,337,11098737,-795,0,1764764991,15182.760566320001,172.9735958099991,50649.56778264 2025-12-03,12:29:53.000,337,11098673,-795,0,1764764992,15182.774038939991,172.9383501600023,50649.5188728 2025-12-03,12:29:54.000,337,11098645,-795,0,1764764993,15182.800984180001,172.98064493999846,50649.49092432 2025-12-03,12:29:55.000,337,11098621,-795,0,1764764994,15182.841402040001,173.02998885000125,50649.57476976001 2025-12-03,12:29:56.000,337,11098645,-795,0,1764764995,15182.881819900002,173.0370379800006,50649.63765384 2025-12-03,12:29:57.000,337,11098710,-795,0,1764764996,15182.881819900002,173.02998885000125,50649.62367960001 2025-12-03,12:29:58.000,337,11098693,-795,0,1764764997,15182.949182999997,173.0017923300038,50649.63765384 2025-12-03,12:29:59.000,337,11098639,-795,0,1764764998,15182.928974069997,172.98064493999846,50649.60970536 2025-12-03,12:30:00.000,337,11098654,-755,0,1764764999,15183.003073480002,172.94539929000166,50649.62367960001 2025-12-03,12:30:01.000,337,11098690,-795,0,1764765000,15183.023282410002,172.90310450999823,50649.60970536 2025-12-03,12:30:02.000,337,11098689,-795,0,1764765001,15183.036755029992,172.8749079900008,50649.630666720004 2025-12-03,12:30:03.000,337,11098679,-795,0,1764765002,15183.124327060003,172.7762201700025,50649.66560232 2025-12-03,12:30:04.000,337,11098632,-795,0,1764765003,15183.164744919988,172.76212191000377,50649.56778264 2025-12-03,12:30:05.000,337,11098616,-795,0,1764765004,15183.225371709988,172.73392538999906,50649.55380840001 2025-12-03,12:30:06.000,337,11098611,-795,0,1764765005,15183.312943739998,172.70572887000162,50649.56079552 2025-12-03,12:30:07.000,337,11098620,-795,0,1764765006,15183.319680049994,172.7268762599997,50649.49791144 2025-12-03,12:30:08.000,337,11098585,-795,0,1764765007,15183.346625289989,172.68458148000354,50649.53983416 2025-12-03,12:30:09.000,337,11098623,-795,0,1764765008,15183.373570529999,172.69867974000226,50649.532847040005 2025-12-03,12:30:10.000,337,11098567,-795,0,1764765009,15183.42746100999,172.64933582999947,50649.52585992001 2025-12-03,12:30:11.000,337,11098662,-795,0,1764765010,15183.48808779999,172.59999192000396,50649.49791144 2025-12-03,12:30:12.000,337,11098649,-795,0,1764765011,15183.48808779999,172.58589365999796,50649.532847040005 2025-12-03,12:30:13.000,337,11098602,-795,0,1764765012,15183.46787886999,172.55064801000117,50649.55380840001 2025-12-03,12:30:14.000,337,11098642,-795,0,1764765013,15183.541978279995,172.48720583999966,50649.483937200006 2025-12-03,12:30:15.000,337,11098679,-795,0,1764765014,15183.541978279995,172.53654975000245,50649.52585992001 2025-12-03,12:30:16.000,337,11098634,-795,0,1764765015,15183.59586876,172.50130409999838,50649.4490016 2025-12-03,12:30:17.000,337,11098636,-795,0,1764765016,15183.60934137999,172.47310758000094,50649.49092432 2025-12-03,12:30:18.000,337,11098614,-795,0,1764765017,15183.71038602999,172.50835322999774,50649.44201448 2025-12-03,12:30:19.000,337,11098672,-795,0,1764765018,15183.75080388999,172.55064801000117,50649.46996296 2025-12-03,12:30:20.000,337,11098575,-795,0,1764765019,15183.71038602999,172.4801567100003,50649.44201448 2025-12-03,12:30:21.000,337,11098640,-795,0,1764765020,15183.69691341,172.50130409999838,50649.49092432 2025-12-03,12:30:22.000,337,11098663,-795,0,1764765021,15183.71038602999,172.37441976000264,50649.462975840004 2025-12-03,12:30:23.000,337,11098613,-795,0,1764765022,15183.69691341,172.2968793300024,50649.51188568 2025-12-03,12:30:24.000,337,11098588,-795,0,1764765023,15183.83163960999,172.31097759000113,50649.588744 2025-12-03,12:30:25.000,337,11098628,-795,0,1764765024,15183.932684259991,172.3180267200005,50649.60271824001 2025-12-03,12:30:26.000,337,11098708,-795,0,1764765025,15183.939420570001,172.3321249799992,50649.56079552 2025-12-03,12:30:27.000,337,11098655,-795,0,1764765026,15183.905739019996,172.28983020000305,50649.57476976001 2025-12-03,12:30:28.000,337,11098728,-795,0,1764765027,15183.925947949996,172.21933890000219,50649.49791144 2025-12-03,12:30:29.000,337,11098612,-795,0,1764765028,15183.966365809996,172.12065108000388,50649.483937200006 2025-12-03,12:30:30.000,337,11098628,-795,0,1764765029,15184.020256290001,172.1065528199979,50649.54682128 2025-12-03,12:30:31.000,337,11098676,-755,0,1764765030,15184.067410459997,172.12065108000388,50649.532847040005 2025-12-03,12:30:32.000,337,11098547,-795,0,1764765031,15184.154982489992,172.2334371600009,50649.532847040005 2025-12-03,12:30:33.000,337,11098654,-795,0,1764765032,15184.134773559992,172.19114238000475,50649.49092432 2025-12-03,12:30:34.000,337,11098590,-795,0,1764765033,15184.114564629992,172.27573194000433,50649.55380840001 2025-12-03,12:30:35.000,337,11098722,-795,0,1764765034,15184.013519979992,172.19114238000475,50649.54682128 2025-12-03,12:30:36.000,337,11098738,-795,0,1764765035,15183.946156879996,172.09950368999853,50649.54682128 2025-12-03,12:30:37.000,337,11098583,-795,0,1764765036,15183.912475329991,172.00786499999958,50649.52585992001 2025-12-03,12:30:38.000,337,11098593,-795,0,1764765037,15183.91921164,171.97966848000215,50649.532847040005 2025-12-03,12:30:39.000,337,11098697,-795,0,1764765038,15183.885530089996,171.90212805000192,50649.581756880005 2025-12-03,12:30:40.000,337,11098668,-795,0,1764765039,15183.925947949996,171.88098066000384,50649.588744 2025-12-03,12:30:41.000,337,11098609,-795,0,1764765040,15184.000047360001,171.86688239999785,50649.630666720004 2025-12-03,12:30:42.000,337,11098585,-795,0,1764765041,15183.986574739996,171.87393153000448,50649.60271824001 2025-12-03,12:30:43.000,337,11098720,-715,0,1764765042,15183.966365809996,171.91622631000064,50649.49791144 2025-12-03,12:30:44.000,337,11098645,-795,0,1764765043,15183.986574739996,171.89507892000256,50649.53983416 2025-12-03,12:30:45.000,337,11098670,-795,0,1764765044,15183.973102119991,171.90212805000192,50649.462975840004 2025-12-03,12:30:46.000,337,11098593,-795,0,1764765045,15183.966365809996,171.87393153000448,50649.54682128 2025-12-03,12:30:47.000,337,11098635,-715,0,1764765046,15183.912475329991,171.76819457999954,50649.483937200006 2025-12-03,12:30:48.000,337,11098622,-795,0,1764765047,15183.872057469991,171.68360501999996,50649.47695008001 2025-12-03,12:30:49.000,337,11098702,-795,0,1764765048,15183.885530089996,171.6413102400038,50649.5188728 2025-12-03,12:30:50.000,337,11098644,-795,0,1764765049,15183.91921164,171.6131137199991,50649.532847040005 2025-12-03,12:30:51.000,337,11098637,-795,0,1764765050,15183.912475329991,171.60606458999973,50649.56079552 2025-12-03,12:30:52.000,337,11098624,-795,0,1764765051,15183.939420570001,171.6272119799978,50649.581756880005 2025-12-03,12:30:53.000,337,11098652,-795,0,1764765052,15183.966365809996,171.7258998000034,50649.62367960001 2025-12-03,12:30:54.000,337,11098676,-795,0,1764765053,15183.905739019996,171.70475240999804,50649.595731119996 2025-12-03,12:30:55.000,337,11098643,-795,0,1764765054,15183.81816699,171.69065414999932,50649.54682128 2025-12-03,12:30:56.000,337,11098647,-795,0,1764765055,15183.75080388999,171.6413102400038,50649.52585992001 2025-12-03,12:30:57.000,337,11098617,-795,0,1764765056,15183.723858649995,171.53557328999887,50649.53983416 2025-12-03,12:30:58.000,337,11098658,-795,0,1764765057,15183.69691341,171.4932785100027,50649.54682128 2025-12-03,12:30:59.000,337,11098627,-795,0,1764765058,15183.71712234,171.5144259000008,50649.5188728 2025-12-03,12:31:00.000,337,11098699,-795,0,1764765059,15183.73059495999,171.57081894000294,50649.49092432 2025-12-03,12:31:01.000,337,11098614,-795,0,1764765060,15183.71712234,171.63426111000445,50649.54682128 2025-12-03,12:31:02.000,337,11098694,-795,0,1764765061,15183.683440789995,171.68360501999996,50649.52585992001 2025-12-03,12:31:03.000,337,11098560,-795,0,1764765062,15183.66996816999,171.58491720000166,50649.60970536 2025-12-03,12:31:04.000,337,11098696,-795,0,1764765063,15183.67670448,171.66245763000188,50649.581756880005 2025-12-03,12:31:05.000,337,11098660,-795,0,1764765064,15183.57565983,171.54967155000486,50649.53983416 2025-12-03,12:31:06.000,337,11098681,-795,0,1764765065,15183.562187209995,171.50032764000207,50649.53983416 2025-12-03,12:31:07.000,337,11098634,-795,0,1764765066,15183.58913244999,171.45803285999864,50649.57476976001 2025-12-03,12:31:08.000,337,11098630,-795,0,1764765067,15183.57565983,171.47213112000463,50649.61669248 2025-12-03,12:31:09.000,337,11098702,-795,0,1764765068,15183.58913244999,171.4932785100027,50649.56778264 2025-12-03,12:31:10.000,337,11098647,-795,0,1764765069,15183.582396139995,171.60606458999973,50649.53983416 2025-12-03,12:31:11.000,337,11098605,-795,0,1764765070,15183.541978279995,171.69065414999932,50649.55380840001 2025-12-03,12:31:12.000,337,11098652,-795,0,1764765071,15183.562187209995,171.66950676000124,50649.595731119996 2025-12-03,12:31:13.000,337,11098662,-795,0,1764765072,15183.44766993999,171.71885067000403,50649.52585992001 2025-12-03,12:31:14.000,337,11098644,-755,0,1764765073,15183.434197319999,171.63426111000445,50649.588744 2025-12-03,12:31:15.000,337,11098617,-795,0,1764765074,15183.400515769994,171.66245763000188,50649.57476976001 2025-12-03,12:31:16.000,337,11098629,-715,0,1764765075,15183.333152669999,171.56376981000358,50649.57476976001 2025-12-03,12:31:17.000,337,11098720,-795,0,1764765076,15183.400515769994,171.62016284999845,50649.595731119996 2025-12-03,12:31:18.000,337,11098631,-715,0,1764765077,15183.420724699994,171.63426111000445,50649.63765384 2025-12-03,12:31:19.000,337,11098685,-795,0,1764765078,15183.413988389999,171.66950676000124,50649.71451216 2025-12-03,12:31:20.000,337,11098612,-795,0,1764765079,15183.387043149989,171.71885067000403,50649.66560232 2025-12-03,12:31:21.000,337,11098668,-795,0,1764765080,15183.400515769994,171.71180154000467,50649.67957656 2025-12-03,12:31:22.000,337,11098650,-795,0,1764765081,15183.400515769994,171.74704719000147,50649.67957656 2025-12-03,12:31:23.000,337,11098653,-795,0,1764765082,15183.413988389999,171.84573500999977,50649.651628080006 2025-12-03,12:31:24.000,337,11098703,-795,0,1764765083,15183.413988389999,171.90212805000192,50649.581756880005 2025-12-03,12:31:25.000,337,11098577,-715,0,1764765084,15183.333152669999,171.90212805000192,50649.63765384 2025-12-03,12:31:26.000,337,11098606,-795,0,1764765085,15183.312943739998,171.8880297900032,50649.56079552 2025-12-03,12:31:27.000,337,11098643,-795,0,1764765086,15183.306207429989,171.84573500999977,50649.60271824001 2025-12-03,12:31:28.000,337,11098630,-795,0,1764765087,15183.285998499989,171.8245876200017,50649.588744 2025-12-03,12:31:29.000,337,11098737,-795,0,1764765088,15183.306207429989,171.79639110000426,50649.53983416 2025-12-03,12:31:30.000,337,11098630,-795,0,1764765089,15183.326416359989,171.87393153000448,50649.63765384 2025-12-03,12:31:31.000,337,11098652,-795,0,1764765090,15183.393779459999,171.93032456999936,50649.55380840001 2025-12-03,12:31:32.000,337,11098664,-795,0,1764765091,15183.42746100999,171.97966848000215,50649.61669248 2025-12-03,12:31:33.000,337,11098593,-795,0,1764765092,15183.44766993999,172.0713071700011,50649.651628080006 2025-12-03,12:31:34.000,337,11098702,-795,0,1764765093,15183.333152669999,172.12770021000324,50649.588744 2025-12-03,12:31:35.000,337,11098713,-795,0,1764765094,15183.232108019998,172.00081587000022,50649.57476976001 2025-12-03,12:31:36.000,337,11098639,-795,0,1764765095,15183.225371709988,171.9514719600047,50649.56778264 2025-12-03,12:31:37.000,337,11098679,-795,0,1764765096,15183.191690159998,171.83163675000105,50649.56079552 2025-12-03,12:31:38.000,337,11098669,-795,0,1764765097,15183.211899089998,171.81048936000298,50649.581756880005 2025-12-03,12:31:39.000,337,11098538,-795,0,1764765098,15183.259053259993,171.84573500999977,50649.63765384 2025-12-03,12:31:40.000,337,11098654,-795,0,1764765099,15183.312943739998,171.90917718000128,50649.55380840001 2025-12-03,12:31:41.000,337,11098599,-715,0,1764765100,15183.312943739998,172.0219632599983,50649.651628080006 2025-12-03,12:31:42.000,337,11098587,-795,0,1764765101,15183.299471119994,172.0219632599983,50649.581756880005 2025-12-03,12:31:43.000,337,11098656,-795,0,1764765102,15183.265789569989,172.00786499999958,50649.53983416 2025-12-03,12:31:44.000,337,11098687,-795,0,1764765103,15183.225371709988,172.00081587000022,50649.5188728 2025-12-03,12:31:45.000,337,11098672,-795,0,1764765104,15183.265789569989,171.8880297900032,50649.53983416 2025-12-03,12:31:46.000,337,11098715,-795,0,1764765105,15183.259053259993,171.8245876200017,50649.55380840001 2025-12-03,12:31:47.000,337,11098695,-795,0,1764765106,15183.232108019998,171.78229283999826,50649.651628080006 2025-12-03,12:31:48.000,337,11098625,-795,0,1764765107,15183.272525879998,171.76819457999954,50649.53983416 2025-12-03,12:31:49.000,337,11098689,-795,0,1764765108,15183.393779459999,171.79639110000426,50649.63765384 2025-12-03,12:31:50.000,337,11098688,-795,0,1764765109,15183.387043149989,171.83163675000105,50649.57476976001 2025-12-03,12:31:51.000,337,11098622,-795,0,1764765110,15183.259053259993,171.80344023000362,50649.49092432 2025-12-03,12:31:52.000,337,11098667,-795,0,1764765111,15183.218635399993,171.7399980600021,50649.532847040005 2025-12-03,12:31:53.000,337,11098637,-795,0,1764765112,15183.218635399993,171.68360501999996,50649.55380840001 2025-12-03,12:31:54.000,337,11098639,-795,0,1764765113,15183.225371709988,171.69065414999932,50649.49092432 2025-12-03,12:31:55.000,337,11098706,-795,0,1764765114,15183.178217539993,171.6413102400038,50649.54682128 2025-12-03,12:31:56.000,337,11098633,-795,0,1764765115,15183.158008609993,171.6272119799978,50649.56778264 2025-12-03,12:31:57.000,337,11098679,-795,0,1764765116,15183.211899089998,171.59196633000101,50649.57476976001 2025-12-03,12:31:58.000,337,11098669,-795,0,1764765117,15183.245580639988,171.54262241999822,50649.630666720004 2025-12-03,12:31:59.000,337,11098557,-795,0,1764765118,15183.225371709988,171.48622938000335,50649.581756880005 2025-12-03,12:32:00.000,337,11098674,-675,0,1764765119,15183.245580639988,171.38754155999777,50649.532847040005 2025-12-03,12:32:01.000,337,11098615,-795,0,1764765120,15183.252316949998,171.31705026000418,50649.532847040005 2025-12-03,12:32:02.000,337,11098666,-795,0,1764765121,15183.333152669999,171.30295199999819,50649.67957656 2025-12-03,12:32:03.000,337,11098661,-795,0,1764765122,15183.440933629994,171.29590286999883,50649.60970536 2025-12-03,12:32:04.000,337,11098637,-795,0,1764765123,15183.440933629994,171.3663941699997,50649.56778264 2025-12-03,12:32:05.000,337,11098646,-795,0,1764765124,15183.346625289989,171.35229591000098,50649.56079552 2025-12-03,12:32:06.000,337,11098672,-715,0,1764765125,15183.326416359989,171.2324607000046,50649.60271824001 2025-12-03,12:32:07.000,337,11098676,-795,0,1764765126,15183.339888979994,171.14787113999773,50649.57476976001 2025-12-03,12:32:08.000,337,11098706,-795,0,1764765127,15183.272525879998,171.04213419000007,50649.56079552 2025-12-03,12:32:09.000,337,11098634,-795,0,1764765128,15183.272525879998,171.00688854000327,50649.60970536 2025-12-03,12:32:10.000,337,11098706,-795,0,1764765129,15183.285998499989,170.98574114999792,50649.54682128 2025-12-03,12:32:11.000,337,11098691,-795,0,1764765130,15183.205162779988,170.91524985000433,50649.4490016 2025-12-03,12:32:12.000,337,11098636,-635,0,1764765131,15183.104118130002,170.7742672500026,50649.49791144 2025-12-03,12:32:13.000,337,11098627,-795,0,1764765132,15183.090645509998,170.73902159999852,50649.483937200006 2025-12-03,12:32:14.000,337,11098677,-795,0,1764765133,15183.097381819993,170.6262355200015,50649.52585992001 2025-12-03,12:32:15.000,337,11098646,-795,0,1764765134,15183.104118130002,170.64738290999958,50649.35118192 2025-12-03,12:32:16.000,337,11098611,-795,0,1764765135,15183.097381819993,170.69672682000237,50649.365156160005 2025-12-03,12:32:17.000,337,11098641,-795,0,1764765136,15183.104118130002,170.65443203999894,50649.39310464 2025-12-03,12:32:18.000,337,11098721,-795,0,1764765137,15183.043491340002,170.66853029999766,50649.40707888001 2025-12-03,12:32:19.000,337,11098637,-795,0,1764765138,15183.050227649997,170.5909898700047,50649.365156160005 2025-12-03,12:32:20.000,337,11098672,-795,0,1764765139,15182.976128239992,170.59803900000406,50649.40009176 2025-12-03,12:32:21.000,337,11098621,-795,0,1764765140,15182.942446690002,170.48525291999977,50649.35118192 2025-12-03,12:32:22.000,337,11098699,-795,0,1764765141,15182.895292519992,170.4288598800049,50649.35816904001 2025-12-03,12:32:23.000,337,11098684,-795,0,1764765142,15182.868347279997,170.37246684000274,50649.35118192 2025-12-03,12:32:24.000,337,11098688,-795,0,1764765143,15182.982864550002,170.42181074999826,50649.37214328 2025-12-03,12:32:25.000,337,11098699,-795,0,1764765144,15182.955919309992,170.45000727000297,50649.44201448 2025-12-03,12:32:26.000,337,11098659,-795,0,1764765145,15182.969391929997,170.48525291999977,50649.43502736001 2025-12-03,12:32:27.000,337,11098706,-795,0,1764765146,15183.023282410002,170.5275477000032,50649.42105312 2025-12-03,12:32:28.000,337,11098703,-795,0,1764765147,15182.976128239992,170.42181074999826,50649.414066000005 2025-12-03,12:32:29.000,337,11098670,-795,0,1764765148,15182.915501449992,170.40066336000018,50649.37214328 2025-12-03,12:32:30.000,337,11098725,-795,0,1764765149,15182.902028830002,170.30197554000188,50649.37214328 2025-12-03,12:32:31.000,337,11098679,-795,0,1764765150,15182.868347279997,170.2808281500038,50649.365156160005 2025-12-03,12:32:32.000,337,11098631,-795,0,1764765151,15182.976128239992,170.25968075999845,50649.3791304 2025-12-03,12:32:33.000,337,11098687,-795,0,1764765152,15182.989600859997,170.2808281500038,50649.40009176 2025-12-03,12:32:34.000,337,11098634,-795,0,1764765153,15182.976128239992,170.29492641000252,50649.39310464 2025-12-03,12:32:35.000,337,11098686,-795,0,1764765154,15182.935710379992,170.30902467000124,50649.37214328 2025-12-03,12:32:36.000,337,11098715,-795,0,1764765155,15182.962655620002,170.3160738000006,50649.3791304 2025-12-03,12:32:37.000,337,11098677,-795,0,1764765156,15182.955919309992,170.29492641000252,50649.3791304 2025-12-03,12:32:38.000,337,11098664,-795,0,1764765157,15182.922237760002,170.28787728000316,50649.414066000005 2025-12-03,12:32:39.000,337,11098695,-795,0,1764765158,15182.888556209997,170.30197554000188,50649.42105312 2025-12-03,12:32:40.000,337,11098722,-795,0,1764765159,15182.875083589992,170.3160738000006,50649.40009176 2025-12-03,12:32:41.000,337,11098681,-795,0,1764765160,15182.902028830002,170.27377902000444,50649.42105312 2025-12-03,12:32:42.000,337,11098648,-795,0,1764765161,15182.794247869992,170.25968075999845,50649.43502736001 2025-12-03,12:32:43.000,337,11098715,-795,0,1764765162,15182.834665729992,170.27377902000444,50649.4490016 2025-12-03,12:32:44.000,337,11098664,-795,0,1764765163,15182.821193110001,170.30902467000124,50649.4490016 2025-12-03,12:32:45.000,337,11098683,-795,0,1764765164,15182.854874659992,170.35131945000467,50649.3441948 2025-12-03,12:32:46.000,337,11098653,-795,0,1764765165,15182.800984180001,170.4147616199989,50649.40009176 2025-12-03,12:32:47.000,337,11098689,-795,0,1764765166,15182.740357390001,170.4147616199989,50649.49092432 2025-12-03,12:32:48.000,337,11098720,-795,0,1764765167,15182.6797306,170.49935117999848,50649.35816904001 2025-12-03,12:32:49.000,337,11098645,-795,0,1764765168,15182.55847702,170.42181074999826,50649.42105312 2025-12-03,12:32:50.000,337,11098663,-795,0,1764765169,15182.565213329995,170.45705640000233,50649.428040239996 2025-12-03,12:32:51.000,337,11098638,-635,0,1764765170,15182.524795469995,170.51344944000448,50649.30925920001 2025-12-03,12:32:52.000,337,11098674,-755,0,1764765171,15182.55174070999,170.56279335,50649.39310464 2025-12-03,12:32:53.000,337,11098645,-795,0,1764765172,15182.51132284999,170.61213726000278,50649.33720768001 2025-12-03,12:32:54.000,337,11098652,-795,0,1764765173,15182.43048712999,170.61918639000214,50649.3791304 2025-12-03,12:32:55.000,337,11098668,-795,0,1764765174,15182.39680558,170.60508813000342,50649.38611752001 2025-12-03,12:32:56.000,337,11098705,-795,0,1764765175,15182.36986033999,170.52049857000384,50649.37214328 2025-12-03,12:32:57.000,337,11098746,-795,0,1764765176,15182.383332959995,170.5275477000032,50649.35816904001 2025-12-03,12:32:58.000,337,11098634,-795,0,1764765177,15182.322706169994,170.50640030999784,50649.35816904001 2025-12-03,12:32:59.000,337,11098660,-795,0,1764765178,15182.342915099995,170.50640030999784,50649.28131072 2025-12-03,12:33:00.000,337,11098656,-795,0,1764765179,15182.383332959995,170.54164596000192,50649.35118192 2025-12-03,12:33:01.000,337,11098640,-795,0,1764765180,15182.39006926999,170.50640030999784,50649.295284960004 2025-12-03,12:33:02.000,337,11098659,-795,0,1764765181,15182.32944247999,170.7249233399998,50649.35816904001 2025-12-03,12:33:03.000,337,11098700,-795,0,1764765182,15182.31596986,170.65443203999894,50649.26733648001 2025-12-03,12:33:04.000,337,11098665,-795,0,1764765183,15182.282288309994,170.68262856000365,50649.365156160005 2025-12-03,12:33:05.000,337,11098710,-795,0,1764765184,15182.161034729994,170.6262355200015,50649.295284960004 2025-12-03,12:33:06.000,337,11098695,-795,0,1764765185,15182.127353179989,170.60508813000342,50649.38611752001 2025-12-03,12:33:07.000,337,11098678,-795,0,1764765186,15182.113880559999,170.61213726000278,50649.38611752001 2025-12-03,12:33:08.000,337,11098661,-795,0,1764765187,15182.140825799994,170.66853029999766,50649.39310464 2025-12-03,12:33:09.000,337,11098721,-795,0,1764765188,15182.046517459989,170.65443203999894,50649.28829784001 2025-12-03,12:33:10.000,337,11098605,-795,0,1764765189,15182.039781149993,170.63328465000086,50649.365156160005 2025-12-03,12:33:11.000,337,11098634,-795,0,1764765190,15181.992626979998,170.60508813000342,50649.3791304 2025-12-03,12:33:12.000,337,11098628,-795,0,1764765191,15181.992626979998,170.56279335,50649.3791304 2025-12-03,12:33:13.000,337,11098695,-795,0,1764765192,15181.965681739988,170.56279335,50649.365156160005 2025-12-03,12:33:14.000,337,11098656,-795,0,1764765193,15181.945472809988,170.70377595000173,50649.35816904001 2025-12-03,12:33:15.000,337,11098654,-795,0,1764765194,15181.871373399998,170.76721812000324,50649.365156160005 2025-12-03,12:33:16.000,337,11098597,-795,0,1764765195,15181.857900779993,170.7742672500026,50649.35118192 2025-12-03,12:33:17.000,337,11098682,-795,0,1764765196,15181.804010300002,170.76016899000388,50649.32323344 2025-12-03,12:33:18.000,337,11098666,-795,0,1764765197,15181.790537679997,170.78131638000195,50649.33720768001 2025-12-03,12:33:19.000,337,11098714,-795,0,1764765198,15181.729910889997,170.78131638000195,50649.33022056 2025-12-03,12:33:20.000,337,11098651,-795,0,1764765199,15181.622129930001,170.75311986000452,50649.23240088 2025-12-03,12:33:21.000,337,11098597,-795,0,1764765200,15181.689493029997,170.6614811699983,50649.33720768001 2025-12-03,12:33:22.000,337,11098716,-795,0,1764765201,15181.649075169997,170.71787421000045,50649.30925920001 2025-12-03,12:33:23.000,337,11098715,-755,0,1764765202,15181.669284099997,170.66853029999766,50649.33720768001 2025-12-03,12:33:24.000,337,11098621,-795,0,1764765203,15181.696229339992,170.64033378000022,50649.30925920001 2025-12-03,12:33:25.000,337,11098585,-795,0,1764765204,15181.608657309996,170.58394073999807,50649.295284960004 2025-12-03,12:33:26.000,337,11098644,-795,0,1764765205,15181.514348969991,170.5768916099987,50649.3791304 2025-12-03,12:33:27.000,337,11098571,-795,0,1764765206,15181.534557899991,170.4429581400036,50649.365156160005 2025-12-03,12:33:28.000,337,11098685,-795,0,1764765207,15181.467194799996,170.36541771000338,50649.33022056 2025-12-03,12:33:29.000,337,11098608,-795,0,1764765208,15181.406568009996,170.3301720599993,50649.26733648001 2025-12-03,12:33:30.000,337,11098652,-795,0,1764765209,15181.453722179991,170.30197554000188,50649.23938800001 2025-12-03,12:33:31.000,337,11098580,-795,0,1764765210,15181.35267752999,170.32312292999995,50649.28131072 2025-12-03,12:33:32.000,337,11098562,-795,0,1764765211,15181.305523359995,170.27377902000444,50649.28131072 2025-12-03,12:33:33.000,337,11098696,-795,0,1764765212,15181.265105499995,170.30902467000124,50649.21143952 2025-12-03,12:33:34.000,337,11098610,-795,0,1764765213,15181.27184180999,170.36541771000338,50649.18349104 2025-12-03,12:33:35.000,337,11098716,-795,0,1764765214,15181.265105499995,170.47115466000105,50649.246375120005 2025-12-03,12:33:36.000,337,11098643,-795,0,1764765215,15181.23142394999,170.49935117999848,50649.16252968 2025-12-03,12:33:37.000,337,11098633,-795,0,1764765216,15181.15732454,170.38656510000146,50649.21143952 2025-12-03,12:33:38.000,337,11098643,-795,0,1764765217,15181.15732454,170.33722118999867,50649.197465280005 2025-12-03,12:33:39.000,337,11098638,-795,0,1764765218,15181.123642989995,170.35131945000467,50649.23240088 2025-12-03,12:33:40.000,337,11098701,-795,0,1764765219,15181.042807269994,170.30197554000188,50649.21842664001 2025-12-03,12:33:41.000,337,11098612,-795,0,1764765220,15181.036070959999,170.2808281500038,50649.21143952 2025-12-03,12:33:42.000,337,11098687,-795,0,1764765221,15181.00912571999,170.30197554000188,50649.21143952 2025-12-03,12:33:43.000,337,11098683,-795,0,1764765222,15180.98891678999,170.3160738000006,50649.2044524 2025-12-03,12:33:44.000,337,11098652,-795,0,1764765223,15180.948498929989,170.28787728000316,50649.148555440006 2025-12-03,12:33:45.000,337,11098588,-795,0,1764765224,15180.887872139989,170.2173859800023,50649.19047816001 2025-12-03,12:33:46.000,337,11098630,-795,0,1764765225,15180.894608449998,170.15394381000078,50649.22541376 2025-12-03,12:33:47.000,337,11098611,-795,0,1764765226,15180.928289999989,170.07640338000056,50649.246375120005 2025-12-03,12:33:48.000,337,11098669,-795,0,1764765227,15180.98891678999,170.1680420699995,50649.2743236 2025-12-03,12:33:49.000,337,11098680,-795,0,1764765228,15180.98891678999,170.18214032999822,50649.2743236 2025-12-03,12:33:50.000,337,11098719,-795,0,1764765229,15180.948498929989,170.2667298899978,50649.28131072 2025-12-03,12:33:51.000,337,11098671,-795,0,1764765230,15180.840717969993,170.22443511000165,50649.23240088 2025-12-03,12:33:52.000,337,11098631,-795,0,1764765231,15180.867663209989,170.1680420699995,50649.28131072 2025-12-03,12:33:53.000,337,11098676,-795,0,1764765232,15180.840717969993,170.1327964200027,50649.2743236 2025-12-03,12:33:54.000,337,11098655,-795,0,1764765233,15180.840717969993,170.12574729000335,50649.21143952 2025-12-03,12:33:55.000,337,11098663,-795,0,1764765234,15180.840717969993,170.20328772000357,50649.316246320006 2025-12-03,12:33:56.000,337,11098612,-795,0,1764765235,15180.867663209989,170.18918946000485,50649.246375120005 2025-12-03,12:33:57.000,337,11098694,-795,0,1764765236,15180.759882249993,170.20328772000357,50649.22541376 2025-12-03,12:33:58.000,337,11098616,-795,0,1764765237,15180.833981659998,170.1962385900042,50649.295284960004 2025-12-03,12:33:59.000,337,11098622,-795,0,1764765238,15180.813772729998,170.18214032999822,50649.28829784001 2025-12-03,12:34:00.000,337,11098658,-795,0,1764765239,15180.854190589998,170.1962385900042,50649.23938800001 2025-12-03,12:34:01.000,337,11098640,-795,0,1764765240,15180.820509039993,170.23853337000037,50649.28131072 2025-12-03,12:34:02.000,337,11098677,-795,0,1764765241,15180.753145939998,170.18214032999822,50649.316246320006 2025-12-03,12:34:03.000,337,11098638,-795,0,1764765242,15180.786827489988,170.2173859800023,50649.30227208 2025-12-03,12:34:04.000,337,11098605,-795,0,1764765243,15180.786827489988,170.1962385900042,50649.18349104 2025-12-03,12:34:05.000,337,11098562,-635,0,1764765244,15180.840717969993,170.21033685000293,50649.26733648001 2025-12-03,12:34:06.000,337,11098646,-795,0,1764765245,15180.887872139989,170.29492641000252,50649.30227208 2025-12-03,12:34:07.000,337,11098637,-795,0,1764765246,15180.860926899994,170.54869509000127,50649.21842664001 2025-12-03,12:34:08.000,337,11098693,-795,0,1764765247,15180.833981659998,170.5768916099987,50649.197465280005 2025-12-03,12:34:09.000,337,11098670,-795,0,1764765248,15180.719464389993,170.56279335,50649.28829784001 2025-12-03,12:34:10.000,337,11098658,-795,0,1764765249,15180.652101289998,170.55574422000063,50649.23938800001 2025-12-03,12:34:11.000,337,11098687,-795,0,1764765250,15180.537584019992,170.49230204999913,50649.21842664001 2025-12-03,12:34:12.000,337,11098698,-795,0,1764765251,15180.544320330002,170.53459683000256,50649.197465280005 2025-12-03,12:34:13.000,337,11098652,-795,0,1764765252,15180.537584019992,170.54164596000192,50649.15554256 2025-12-03,12:34:14.000,337,11098622,-795,0,1764765253,15180.524111400002,170.56984247999935,50649.14156832001 2025-12-03,12:34:15.000,337,11098668,-795,0,1764765254,15180.476957229992,170.73197246999916,50649.15554256 2025-12-03,12:34:16.000,337,11098656,-795,0,1764765255,15180.423066750001,170.8095128999994,50649.14156832001 2025-12-03,12:34:17.000,337,11098624,-795,0,1764765256,15180.382648890001,170.85885681000218,50649.1345812 2025-12-03,12:34:18.000,337,11098694,-795,0,1764765257,15180.28160424,170.70377595000173,50649.08567136 2025-12-03,12:34:19.000,337,11098724,-795,0,1764765258,15180.301813170001,170.8377094200041,50649.197465280005 2025-12-03,12:34:20.000,337,11098654,-755,0,1764765259,15180.254658999991,170.76721812000324,50649.2044524 2025-12-03,12:34:21.000,337,11098696,-795,0,1764765260,15180.24118638,170.76016899000388,50649.18349104 2025-12-03,12:34:22.000,337,11098748,-795,0,1764765261,15180.20076852,170.84475855000346,50649.15554256 2025-12-03,12:34:23.000,337,11098678,-795,0,1764765262,15180.18055959,170.9222989800037,50649.22541376 2025-12-03,12:34:24.000,337,11098596,-715,0,1764765263,15180.07951494,170.95754463000048,50649.22541376 2025-12-03,12:34:25.000,337,11098775,-795,0,1764765264,15180.05256969999,170.88000420000026,50649.10663272 2025-12-03,12:34:26.000,337,11098666,-795,0,1764765265,15180.106460179995,170.84475855000346,50649.10663272 2025-12-03,12:34:27.000,337,11098647,-795,0,1764765266,15180.03909708,170.88000420000026,50649.148555440006 2025-12-03,12:34:28.000,337,11098716,-795,0,1764765267,15180.05930601,170.88705332999962,50649.09964560001 2025-12-03,12:34:29.000,337,11098657,-795,0,1764765268,15180.025624459995,170.8729550700009,50649.17650392 2025-12-03,12:34:30.000,337,11098702,-795,0,1764765269,15180.045833389995,170.85180768000282,50649.12060696001 2025-12-03,12:34:31.000,337,11098733,-795,0,1764765270,15180.005415529995,170.8236111599981,50649.12060696001 2025-12-03,12:34:32.000,337,11098713,-795,0,1764765271,15179.99194290999,170.75311986000452,50649.1345812 2025-12-03,12:34:33.000,337,11098683,-795,0,1764765272,15179.93131611999,170.68262856000365,50649.078684240005 2025-12-03,12:34:34.000,337,11098645,-795,0,1764765273,15179.924579809995,170.60508813000342,50649.1345812 2025-12-03,12:34:35.000,337,11098699,-795,0,1764765274,15179.924579809995,170.4147616199989,50649.16252968 2025-12-03,12:34:36.000,337,11098724,-795,0,1764765275,15179.89089825999,170.37246684000274,50649.16252968 2025-12-03,12:34:37.000,337,11098665,-795,0,1764765276,15179.884161949994,170.34427031999803,50649.078684240005 2025-12-03,12:34:38.000,337,11098670,-795,0,1764765277,15179.89763457,170.33722118999867,50649.09964560001 2025-12-03,12:34:39.000,337,11098692,-795,0,1764765278,15179.83027146999,170.2808281500038,50649.00182592001 2025-12-03,12:34:40.000,337,11098713,-795,0,1764765279,15179.83700778,170.18918946000485,50649.04374864 2025-12-03,12:34:41.000,337,11098765,-795,0,1764765280,15179.87742564,170.12574729000335,50649.05772288 2025-12-03,12:34:42.000,337,11098764,-795,0,1764765281,15180.01888815,170.09050163999927,50649.06471 2025-12-03,12:34:43.000,337,11098611,-795,0,1764765282,15180.01215183999,170.05525599000248,50648.98785168 2025-12-03,12:34:44.000,337,11098679,-795,0,1764765283,15180.025624459995,170.0200103399984,50649.05772288 2025-12-03,12:34:45.000,337,11098654,-795,0,1764765284,15180.05930601,170.0200103399984,50649.078684240005 2025-12-03,12:34:46.000,337,11098710,-795,0,1764765285,15180.05930601,169.9706664300029,50649.01580016 2025-12-03,12:34:47.000,337,11098642,-795,0,1764765286,15180.045833389995,169.96361730000353,50648.9948388 2025-12-03,12:34:48.000,337,11098566,-795,0,1764765287,15180.01888815,169.94246990999818,50649.00881304 2025-12-03,12:34:49.000,337,11098710,-795,0,1764765288,15179.99194290999,169.94951904000482,50649.04374864 2025-12-03,12:34:50.000,337,11098668,-795,0,1764765289,15179.95826136,169.79443818000436,50649.01580016 2025-12-03,12:34:51.000,337,11098694,-795,0,1764765290,15179.89089825999,169.7239468800035,50648.87605776 2025-12-03,12:34:52.000,337,11098688,-715,0,1764765291,15179.91110718999,169.73099601000285,50648.89701912 2025-12-03,12:34:53.000,337,11098637,-795,0,1764765292,15179.87068932999,169.74509427000157,50648.93894184 2025-12-03,12:34:54.000,337,11098602,-795,0,1764765293,15179.83027146999,169.66755384000135,50648.910993360005 2025-12-03,12:34:55.000,337,11098635,-795,0,1764765294,15179.762908369994,169.66755384000135,50648.862083520005 2025-12-03,12:34:56.000,337,11098650,-795,0,1764765295,15179.783117299994,169.58296428000176,50648.862083520005 2025-12-03,12:34:57.000,337,11098628,-795,0,1764765296,15179.749435749989,169.62525905999792,50648.84112216 2025-12-03,12:34:58.000,337,11098688,-795,0,1764765297,15179.729226819989,169.53362036999897,50648.980864560006 2025-12-03,12:34:59.000,337,11098681,-795,0,1764765298,15179.661863719994,169.47017820000474,50648.89701912 2025-12-03,12:35:00.000,337,11098624,-795,0,1764765299,15179.634918479998,169.44198168000003,50648.93195472001 2025-12-03,12:35:01.000,337,11098723,-715,0,1764765300,15179.682072649994,169.51952211000025,50648.89701912 2025-12-03,12:35:02.000,337,11098602,-635,0,1764765301,15179.607973239988,169.5265712399996,50648.96689032 2025-12-03,12:35:03.000,337,11098681,-795,0,1764765302,15179.574291689998,169.55476776000432,50648.88304488001 2025-12-03,12:35:04.000,337,11098661,-795,0,1764765303,15179.513664899998,169.5265712399996,50648.95291608001 2025-12-03,12:35:05.000,337,11098667,-795,0,1764765304,15179.486719659988,169.48427646000346,50648.95291608001 2025-12-03,12:35:06.000,337,11098680,-795,0,1764765305,15179.513664899998,169.54066949999833,50648.97387744001 2025-12-03,12:35:07.000,337,11098657,-795,0,1764765306,15179.473247039998,169.59706254000048,50648.924967599996 2025-12-03,12:35:08.000,337,11098705,-795,0,1764765307,15179.459774419993,169.63230819000455,50648.95291608001 2025-12-03,12:35:09.000,337,11098618,-795,0,1764765308,15179.399147629993,169.70279948999814,50648.94592896 2025-12-03,12:35:10.000,337,11098606,-795,0,1764765309,15179.412620249997,169.71689775000414,50649.00182592001 2025-12-03,12:35:11.000,337,11098648,-795,0,1764765310,15179.345257150002,169.62525905999792,50648.980864560006 2025-12-03,12:35:12.000,337,11098713,-795,0,1764765311,15179.358729769992,169.58296428000176,50648.98785168 2025-12-03,12:35:13.000,337,11098588,-795,0,1764765312,15179.372202389997,169.59001341000112,50648.890032 2025-12-03,12:35:14.000,337,11098593,-795,0,1764765313,15179.325048220002,169.59706254000048,50648.959903200004 2025-12-03,12:35:15.000,337,11098562,-795,0,1764765314,15179.284630360002,169.6111607999992,50648.9948388 2025-12-03,12:35:16.000,337,11098616,-795,0,1764765315,15179.284630360002,169.50542385000153,50648.94592896 2025-12-03,12:35:17.000,337,11098694,-795,0,1764765316,15179.257685119992,169.48427646000346,50648.91798048 2025-12-03,12:35:18.000,337,11098687,-795,0,1764765317,15179.237476189992,169.43493255000067,50648.93894184 2025-12-03,12:35:19.000,337,11098709,-795,0,1764765318,15179.163376780001,169.45607993999874,50649.01580016 2025-12-03,12:35:20.000,337,11098646,-795,0,1764765319,15179.190322019997,169.47017820000474,50648.959903200004 2025-12-03,12:35:21.000,337,11098752,-795,0,1764765320,15179.136431539991,169.5759151500024,50648.91798048 2025-12-03,12:35:22.000,337,11098581,-795,0,1764765321,15179.075804749991,169.59001341000112,50648.97387744001 2025-12-03,12:35:23.000,337,11098630,-795,0,1764765322,15178.95455116999,169.70984862000478,50648.97387744001 2025-12-03,12:35:24.000,337,11098642,-795,0,1764765323,15178.90066069,169.70279948999814,50648.93894184 2025-12-03,12:35:25.000,337,11098661,-795,0,1764765324,15178.8400339,169.71689775000414,50648.924967599996 2025-12-03,12:35:26.000,337,11098685,-795,0,1764765325,15178.75246186999,169.76624165999965,50649.03676152 2025-12-03,12:35:27.000,337,11098722,-795,0,1764765326,15178.77267079999,169.8719786100046,50648.9948388 2025-12-03,12:35:28.000,337,11098633,-795,0,1764765327,15178.77267079999,169.99181382000097,50648.96689032 2025-12-03,12:35:29.000,337,11098605,-795,0,1764765328,15178.73898925,170.06230512000184,50649.06471 2025-12-03,12:35:30.000,337,11098685,-715,0,1764765329,15178.705307699995,170.0341086000044,50648.98785168 2025-12-03,12:35:31.000,337,11098639,-795,0,1764765330,15178.65141721999,170.01296120999905,50648.98785168 2025-12-03,12:35:32.000,337,11098602,-795,0,1764765331,15178.63120828999,170.08345250999992,50648.98785168 2025-12-03,12:35:33.000,337,11098661,-795,0,1764765332,15178.63120828999,169.99886295000033,50648.95291608001 2025-12-03,12:35:34.000,337,11098653,-795,0,1764765333,15178.67162614999,170.06230512000184,50648.95291608001 2025-12-03,12:35:35.000,337,11098686,-795,0,1764765334,15178.67162614999,170.16099294000014,50648.95291608001 2025-12-03,12:35:36.000,337,11098664,-795,0,1764765335,15178.705307699995,170.13984555000206,50648.93195472001 2025-12-03,12:35:37.000,337,11098673,-795,0,1764765336,15178.69183507999,170.18918946000485,50648.87605776 2025-12-03,12:35:38.000,337,11098665,-795,0,1764765337,15178.624471979994,170.22443511000165,50648.88304488001 2025-12-03,12:35:39.000,337,11098654,-795,0,1764765338,15178.563845189994,170.2173859800023,50648.86907064 2025-12-03,12:35:40.000,337,11098631,-795,0,1764765339,15178.604263049994,170.22443511000165,50648.91798048 2025-12-03,12:35:41.000,337,11098650,-795,0,1764765340,15178.57058149999,170.1680420699995,50648.86907064 2025-12-03,12:35:42.000,337,11098684,-795,0,1764765341,15178.577317809999,170.1327964200027,50648.84810928 2025-12-03,12:35:43.000,337,11098649,-795,0,1764765342,15178.59079042999,170.18918946000485,50648.890032 2025-12-03,12:35:44.000,337,11098709,-715,0,1764765343,15178.644680909994,170.28787728000316,50648.84810928 2025-12-03,12:35:45.000,337,11098580,-795,0,1764765344,15178.65141721999,170.30197554000188,50648.82714792 2025-12-03,12:35:46.000,337,11098650,-795,0,1764765345,15178.59079042999,170.33722118999867,50648.90400624001 2025-12-03,12:35:47.000,337,11098557,-795,0,1764765346,15178.536899949999,170.34427031999803,50648.91798048 2025-12-03,12:35:48.000,337,11098645,-795,0,1764765347,15178.57058149999,170.3301720599993,50648.959903200004 2025-12-03,12:35:49.000,337,11098613,-795,0,1764765348,15178.489745779989,170.30197554000188,50648.924967599996 2025-12-03,12:35:50.000,337,11098731,-795,0,1764765349,15178.536899949999,170.28787728000316,50648.93894184 2025-12-03,12:35:51.000,337,11098643,-795,0,1764765350,15178.516691019999,170.2173859800023,50648.93195472001 2025-12-03,12:35:52.000,337,11098657,-795,0,1764765351,15178.563845189994,170.2173859800023,50648.980864560006 2025-12-03,12:35:53.000,337,11098631,-795,0,1764765352,15178.644680909994,170.18918946000485,50648.94592896 2025-12-03,12:35:54.000,337,11098661,-795,0,1764765353,15178.664889839994,170.13984555000206,50649.01580016 2025-12-03,12:35:55.000,337,11098649,-795,0,1764765354,15178.6379446,170.17509119999886,50649.029774400005 2025-12-03,12:35:56.000,337,11098750,-795,0,1764765355,15178.597526739999,170.16099294000014,50648.980864560006 2025-12-03,12:35:57.000,337,11098689,-795,0,1764765356,15178.61099935999,170.22443511000165,50649.00881304 2025-12-03,12:35:58.000,337,11098753,-795,0,1764765357,15178.55037256999,170.20328772000357,50648.959903200004 2025-12-03,12:35:59.000,337,11098672,-795,0,1764765358,15178.59079042999,170.15394381000078,50648.91798048 2025-12-03,12:36:00.000,337,11098576,-795,0,1764765359,15178.530163639989,170.1680420699995,50648.83413504001 2025-12-03,12:36:01.000,337,11098648,-795,0,1764765360,15178.557108879999,170.1327964200027,50648.94592896 2025-12-03,12:36:02.000,337,11098719,-795,0,1764765361,15178.516691019999,170.09755076999863,50648.95291608001 2025-12-03,12:36:03.000,337,11098705,-795,0,1764765362,15178.483009469994,170.09755076999863,50649.06471 2025-12-03,12:36:04.000,337,11098705,-795,0,1764765363,15178.489745779989,170.02705946999777,50649.02278728001 2025-12-03,12:36:05.000,337,11098696,-795,0,1764765364,15178.509954709989,170.01296120999905,50648.96689032 2025-12-03,12:36:06.000,337,11098726,-795,0,1764765365,15178.584054119994,169.95656817000418,50648.86907064 2025-12-03,12:36:07.000,337,11098748,-795,0,1764765366,15178.6379446,169.95656817000418,50648.980864560006 2025-12-03,12:36:08.000,337,11098713,-795,0,1764765367,15178.69857139,169.96361730000353,50648.94592896 2025-12-03,12:36:09.000,337,11098639,-795,0,1764765368,15178.69183507999,169.91427339000074,50648.97387744001 2025-12-03,12:36:10.000,337,11098706,-795,0,1764765369,15178.67836246,169.8719786100046,50648.89701912 2025-12-03,12:36:11.000,337,11098608,-795,0,1764765370,15178.69183507999,169.95656817000418,50648.90400624001 2025-12-03,12:36:12.000,337,11098617,-795,0,1764765371,15178.69183507999,170.0200103399984,50649.06471 2025-12-03,12:36:13.000,337,11098694,-795,0,1764765372,15178.685098769995,170.07640338000056,50648.980864560006 2025-12-03,12:36:14.000,337,11098621,-715,0,1764765373,15178.71878032,170.05525599000248,50648.83413504001 2025-12-03,12:36:15.000,337,11098689,-795,0,1764765374,15178.65141721999,170.07640338000056,50648.86907064 2025-12-03,12:36:16.000,337,11098699,-795,0,1764765375,15178.63120828999,170.13984555000206,50648.91798048 2025-12-03,12:36:17.000,337,11098631,-795,0,1764765376,15178.63120828999,170.23853337000037,50648.97387744001 2025-12-03,12:36:18.000,337,11098672,-795,0,1764765377,15178.624471979994,170.2526316299991,50649.00182592001 2025-12-03,12:36:19.000,337,11098667,-795,0,1764765378,15178.61773567,170.2173859800023,50648.980864560006 2025-12-03,12:36:20.000,337,11098784,-715,0,1764765379,15178.59079042999,170.1962385900042,50648.959903200004 2025-12-03,12:36:21.000,337,11098704,-795,0,1764765380,15178.61773567,170.21033685000293,50648.84810928 2025-12-03,12:36:22.000,337,11098634,-795,0,1764765381,15178.67836246,170.2526316299991,50648.87605776 2025-12-03,12:36:23.000,337,11098714,-795,0,1764765382,15178.71878032,170.231484240001,50648.86907064 2025-12-03,12:36:24.000,337,11098766,-795,0,1764765383,15178.69183507999,170.37246684000274,50648.83413504001 2025-12-03,12:36:25.000,337,11098683,-795,0,1764765384,15178.73898925,170.3795159700021,50648.84112216 2025-12-03,12:36:26.000,337,11098599,-795,0,1764765385,15178.77267079999,170.37246684000274,50648.79919944 2025-12-03,12:36:27.000,337,11098671,-795,0,1764765386,15178.77267079999,170.45000727000297,50648.743302480005 2025-12-03,12:36:28.000,337,11098625,-795,0,1764765387,15178.685098769995,170.4782037900004,50648.757276719996 2025-12-03,12:36:29.000,337,11098515,-795,0,1764765388,15178.664889839994,170.56984247999935,50648.757276719996 2025-12-03,12:36:30.000,337,11098690,-795,0,1764765389,15178.71878032,170.53459683000256,50648.78522520001 2025-12-03,12:36:31.000,337,11098710,-795,0,1764765390,15178.765934489995,170.49230204999913,50648.78522520001 2025-12-03,12:36:32.000,337,11098660,-795,0,1764765391,15178.79287972999,170.49935117999848,50648.76426384001 2025-12-03,12:36:33.000,337,11098703,-795,0,1764765392,15178.786143419995,170.56984247999935,50648.84810928 2025-12-03,12:36:34.000,337,11098647,-795,0,1764765393,15178.75246186999,170.5275477000032,50648.7502896 2025-12-03,12:36:35.000,337,11098671,-795,0,1764765394,15178.73898925,170.56984247999935,50648.86907064 2025-12-03,12:36:36.000,337,11098620,-795,0,1764765395,15178.8400339,170.56984247999935,50648.792212320004 2025-12-03,12:36:37.000,337,11098708,-795,0,1764765396,15178.75246186999,170.64033378000022,50648.8201608 2025-12-03,12:36:38.000,337,11098560,-675,0,1764765397,15178.6379446,170.65443203999894,50648.79919944 2025-12-03,12:36:39.000,337,11098660,-795,0,1764765398,15178.604263049994,170.71787421000045,50648.82714792 2025-12-03,12:36:40.000,337,11098695,-795,0,1764765399,15178.59079042999,170.76721812000324,50648.792212320004 2025-12-03,12:36:41.000,337,11098748,-795,0,1764765400,15178.55037256999,170.78131638000195,50648.76426384001 2025-12-03,12:36:42.000,337,11098677,-795,0,1764765401,15178.530163639989,170.71787421000045,50648.77823808 2025-12-03,12:36:43.000,337,11098561,-795,0,1764765402,15178.489745779989,170.8095128999994,50648.89701912 2025-12-03,12:36:44.000,337,11098788,-795,0,1764765403,15178.523427329994,170.7742672500026,50648.90400624001 2025-12-03,12:36:45.000,337,11098682,-795,0,1764765404,15178.435855299998,170.85180768000282,50648.91798048 2025-12-03,12:36:46.000,337,11098669,-795,0,1764765405,15178.307865409988,170.90115158999834,50648.85509640001 2025-12-03,12:36:47.000,337,11098717,-795,0,1764765406,15178.301129099993,170.96459375999984,50648.98785168 2025-12-03,12:36:48.000,337,11098688,-795,0,1764765407,15178.213557069997,170.9716428899992,50648.88304488001 2025-12-03,12:36:49.000,337,11098562,-795,0,1764765408,15178.260711239993,170.99279028000456,50648.82714792 2025-12-03,12:36:50.000,337,11098710,-795,0,1764765409,15178.179875519992,171.02803593000135,50648.84112216 2025-12-03,12:36:51.000,337,11098626,-595,0,1764765410,15178.119248729992,171.02803593000135,50648.72932824 2025-12-03,12:36:52.000,337,11098601,-795,0,1764765411,15178.146193970002,171.10557636000158,50648.95291608001 2025-12-03,12:36:53.000,337,11098702,-795,0,1764765412,15178.159666589992,171.14082200999837,50648.910993360005 2025-12-03,12:36:54.000,337,11098724,-795,0,1764765413,15178.146193970002,171.13377287999901,50648.89701912 2025-12-03,12:36:55.000,337,11098742,-795,0,1764765414,15178.139457659992,171.27475548000075,50648.813173680006 2025-12-03,12:36:56.000,337,11098689,-715,0,1764765415,15178.038413009992,171.3311485200029,50648.89701912 2025-12-03,12:36:57.000,337,11098712,-795,0,1764765416,15177.923895740001,171.35934504000033,50648.83413504001 2025-12-03,12:36:58.000,337,11098726,-795,0,1764765417,15177.849796329996,171.45098372999928,50648.77125096 2025-12-03,12:36:59.000,337,11098694,-795,0,1764765418,15177.816114779991,171.45098372999928,50648.743302480005 2025-12-03,12:37:00.000,337,11098737,-795,0,1764765419,15177.78243323,171.40868895000312,50648.79919944 2025-12-03,12:37:01.000,337,11098626,-795,0,1764765420,15177.72180644,171.45803285999864,50648.743302480005 2025-12-03,12:37:02.000,337,11098702,-795,0,1764765421,15177.72180644,171.40163982000377,50648.76426384001 2025-12-03,12:37:03.000,337,11098707,-795,0,1764765422,15177.768960609996,171.3804924299984,50648.83413504001 2025-12-03,12:37:04.000,337,11098661,-795,0,1764765423,15177.84306002,171.40163982000377,50648.77823808 2025-12-03,12:37:05.000,337,11098570,-795,0,1764765424,15177.870005259996,171.48622938000335,50648.77125096 2025-12-03,12:37:06.000,337,11098714,-795,0,1764765425,15177.957577289992,171.44393459999992,50648.71535400001 2025-12-03,12:37:07.000,337,11098648,-795,0,1764765426,15177.944104670001,171.4932785100027,50648.78522520001 2025-12-03,12:37:08.000,337,11098627,-795,0,1764765427,15177.923895740001,171.53557328999887,50648.8201608 2025-12-03,12:37:09.000,337,11098609,-795,0,1764765428,15177.856532639991,171.5778680700023,50648.78522520001 2025-12-03,12:37:10.000,337,11098655,-795,0,1764765429,15177.789169539996,171.6413102400038,50648.83413504001 2025-12-03,12:37:11.000,337,11098576,-755,0,1764765430,15177.80264216,171.5778680700023,50648.76426384001 2025-12-03,12:37:12.000,337,11098634,-795,0,1764765431,15177.856532639991,171.62016284999845,50648.84810928 2025-12-03,12:37:13.000,337,11098712,-755,0,1764765432,15177.816114779991,171.66245763000188,50648.93195472001 2025-12-03,12:37:14.000,337,11098669,-795,0,1764765433,15177.7622243,171.85278413999913,50648.85509640001 2025-12-03,12:37:15.000,337,11098703,-795,0,1764765434,15177.75548798999,171.83163675000105,50648.89701912 2025-12-03,12:37:16.000,337,11098735,-795,0,1764765435,15177.708333819995,171.80344023000362,50648.862083520005 2025-12-03,12:37:17.000,337,11098617,-795,0,1764765436,15177.64097072,171.8245876200017,50648.91798048 2025-12-03,12:37:18.000,337,11098646,-795,0,1764765437,15177.64097072,171.76819457999954,50648.8201608 2025-12-03,12:37:19.000,337,11098584,-795,0,1764765438,15177.69486119999,171.81048936000298,50648.85509640001 2025-12-03,12:37:20.000,337,11098630,-715,0,1764765439,15177.64097072,171.89507892000256,50648.90400624001 2025-12-03,12:37:21.000,337,11098677,-795,0,1764765440,15177.64097072,171.90212805000192,50648.84810928 2025-12-03,12:37:22.000,337,11098675,-795,0,1764765441,15177.61402547999,171.91622631000064,50648.85509640001 2025-12-03,12:37:23.000,337,11098764,-795,0,1764765442,15177.59381654999,171.8598332699985,50648.82714792 2025-12-03,12:37:24.000,337,11098704,-795,0,1764765443,15177.607289169995,171.90212805000192,50648.86907064 2025-12-03,12:37:25.000,337,11098658,-795,0,1764765444,15177.546662379995,171.8386858800004,50648.95291608001 2025-12-03,12:37:26.000,337,11098548,-755,0,1764765445,15177.47929928,171.80344023000362,50648.97387744001 2025-12-03,12:37:27.000,337,11098577,-795,0,1764765446,15177.49950821,171.84573500999977,50648.890032 2025-12-03,12:37:28.000,337,11098734,-795,0,1764765447,15177.506244519995,171.8386858800004,50648.980864560006 2025-12-03,12:37:29.000,337,11098654,-795,0,1764765448,15177.465826659994,171.80344023000362,50648.96689032 2025-12-03,12:37:30.000,337,11098631,-795,0,1764765449,15177.43214510999,171.8245876200017,50649.00182592001 2025-12-03,12:37:31.000,337,11098697,-795,0,1764765450,15177.358045699999,171.75409632000083,50648.980864560006 2025-12-03,12:37:32.000,337,11098606,-795,0,1764765451,15177.41193617999,171.75409632000083,50648.980864560006 2025-12-03,12:37:33.000,337,11098599,-795,0,1764765452,15177.384990939994,171.73294893000275,50648.924967599996 2025-12-03,12:37:34.000,337,11098622,-795,0,1764765453,15177.425408799994,171.71180154000467,50649.01580016 2025-12-03,12:37:35.000,337,11098706,-795,0,1764765454,15177.378254629999,171.73294893000275,50648.93195472001 2025-12-03,12:37:36.000,337,11098717,-795,0,1764765455,15177.364782009994,171.75409632000083,50648.89701912 2025-12-03,12:37:37.000,337,11098656,-795,0,1764765456,15177.465826659994,171.7399980600021,50648.93195472001 2025-12-03,12:37:38.000,337,11098684,-795,0,1764765457,15177.398463559999,171.70475240999804,50648.94592896 2025-12-03,12:37:39.000,337,11098729,-795,0,1764765458,15177.49950821,171.70475240999804,50648.87605776 2025-12-03,12:37:40.000,337,11098724,-795,0,1764765459,15177.55339868999,171.69770327999868,50648.84810928 2025-12-03,12:37:41.000,337,11098702,-795,0,1764765460,15177.445617729994,171.66950676000124,50648.813173680006 2025-12-03,12:37:42.000,337,11098759,-795,0,1764765461,15177.344573079994,171.54262241999822,50648.82714792 2025-12-03,12:37:43.000,337,11098612,-795,0,1764765462,15177.317627839999,171.50032764000207,50648.85509640001 2025-12-03,12:37:44.000,337,11098696,-795,0,1764765463,15177.209846879989,171.45098372999928,50648.84112216 2025-12-03,12:37:45.000,337,11098743,-795,0,1764765464,15177.250264739989,171.41573808000248,50648.77823808 2025-12-03,12:37:46.000,337,11098633,-795,0,1764765465,15177.223319499994,171.38754155999777,50648.89701912 2025-12-03,12:37:47.000,337,11098665,-795,0,1764765466,15177.176165329998,171.37344329999905,50648.88304488001 2025-12-03,12:37:48.000,337,11098611,-795,0,1764765467,15177.169429019988,171.28885373999947,50648.7502896 2025-12-03,12:37:49.000,337,11098801,-795,0,1764765468,15177.162692709993,171.2324607000046,50648.813173680006 2025-12-03,12:37:50.000,337,11098660,-795,0,1764765469,15177.263737359994,171.2465589600033,50648.85509640001 2025-12-03,12:37:51.000,337,11098721,-795,0,1764765470,15177.182901639993,171.2324607000046,50648.84112216 2025-12-03,12:37:52.000,337,11098591,-795,0,1764765471,15177.135747469998,171.2324607000046,50648.910993360005 2025-12-03,12:37:53.000,337,11098763,-795,0,1764765472,15177.088593299988,171.01393767000263,50648.86907064 2025-12-03,12:37:54.000,337,11098661,-795,0,1764765473,15177.088593299988,171.00688854000327,50648.910993360005 2025-12-03,12:37:55.000,337,11098766,-795,0,1764765474,15177.115538539998,170.99279028000456,50648.87605776 2025-12-03,12:37:56.000,337,11098595,-795,0,1764765475,15177.115538539998,170.94344637000177,50648.97387744001 2025-12-03,12:37:57.000,337,11098592,-795,0,1764765476,15177.095329609998,170.9082007199977,50648.98785168 2025-12-03,12:37:58.000,337,11098765,-795,0,1764765477,15177.007757580002,170.91524985000433,50648.980864560006 2025-12-03,12:37:59.000,337,11098678,-795,0,1764765478,15176.967339720002,170.88705332999962,50648.910993360005 2025-12-03,12:38:00.000,337,11098636,-795,0,1764765479,15177.007757580002,170.8095128999994,50648.93195472001 2025-12-03,12:38:01.000,337,11098598,-795,0,1764765480,15176.967339720002,170.76016899000388,50648.924967599996 2025-12-03,12:38:02.000,337,11098729,-795,0,1764765481,15176.980812339993,170.8236111599981,50648.980864560006 2025-12-03,12:38:03.000,337,11098638,-795,0,1764765482,15176.953867099997,170.81656202999875,50648.93894184 2025-12-03,12:38:04.000,337,11098631,-795,0,1764765483,15176.926921860002,170.88705332999962,50648.94592896 2025-12-03,12:38:05.000,337,11098569,-795,0,1764765484,15176.920185549992,170.79541464000067,50648.88304488001 2025-12-03,12:38:06.000,337,11098680,-795,0,1764765485,15176.846086140002,170.79541464000067,50648.890032 2025-12-03,12:38:07.000,337,11098687,-795,0,1764765486,15176.819140899992,170.8236111599981,50648.87605776 2025-12-03,12:38:08.000,337,11098733,-795,0,1764765487,15176.832613519997,170.7742672500026,50648.91798048 2025-12-03,12:38:09.000,337,11098595,-795,0,1764765488,15176.866295070002,170.81656202999875,50648.890032 2025-12-03,12:38:10.000,337,11098617,-795,0,1764765489,15176.886504000002,170.73197246999916,50648.82714792 2025-12-03,12:38:11.000,337,11098777,-795,0,1764765490,15176.832613519997,170.69672682000237,50648.83413504001 2025-12-03,12:38:12.000,337,11098717,-795,0,1764765491,15176.832613519997,170.7883655100013,50648.792212320004 2025-12-03,12:38:13.000,337,11098721,-795,0,1764765492,15176.832613519997,170.689677690003,50648.84810928 2025-12-03,12:38:14.000,337,11098799,-795,0,1764765493,15176.805668280002,170.69672682000237,50648.93894184 2025-12-03,12:38:15.000,337,11098671,-795,0,1764765494,15176.792195659997,170.5909898700047,50648.93894184 2025-12-03,12:38:16.000,337,11098676,-795,0,1764765495,15176.778723039992,170.59803900000406,50648.97387744001 2025-12-03,12:38:17.000,337,11098631,-795,0,1764765496,15176.724832560001,170.60508813000342,50648.88304488001 2025-12-03,12:38:18.000,337,11098671,-795,0,1764765497,15176.691151009996,170.58394073999807,50648.86907064 2025-12-03,12:38:19.000,337,11098639,-755,0,1764765498,15176.670942079996,170.5909898700047,50648.93195472001 2025-12-03,12:38:20.000,337,11098626,-795,0,1764765499,15176.650733149996,170.61213726000278,50648.84112216 2025-12-03,12:38:21.000,337,11098747,-795,0,1764765500,15176.50253433,170.60508813000342,50648.70836688 2025-12-03,12:38:22.000,337,11098757,-715,0,1764765501,15176.60357898,170.56279335,50648.813173680006 2025-12-03,12:38:23.000,337,11098582,-755,0,1764765502,15176.630524219996,170.59803900000406,50648.78522520001 2025-12-03,12:38:24.000,337,11098625,-795,0,1764765503,15176.60357898,170.66853029999766,50648.813173680006 2025-12-03,12:38:25.000,337,11098695,-795,0,1764765504,15176.610315289996,170.69672682000237,50648.813173680006 2025-12-03,12:38:26.000,337,11098620,-795,0,1764765505,15176.51600694999,170.6614811699983,50648.743302480005 2025-12-03,12:38:27.000,337,11098657,-795,0,1764765506,15176.49579801999,170.69672682000237,50648.79919944 2025-12-03,12:38:28.000,337,11098637,-795,0,1764765507,15176.42169861,170.63328465000086,50648.84112216 2025-12-03,12:38:29.000,337,11098643,-795,0,1764765508,15176.41496229999,170.66853029999766,50648.76426384001 2025-12-03,12:38:30.000,337,11098700,-795,0,1764765509,15176.46211647,170.689677690003,50648.72932824 2025-12-03,12:38:31.000,337,11098653,-795,0,1764765510,15176.448643849995,170.64738290999958,50648.78522520001 2025-12-03,12:38:32.000,337,11098693,-795,0,1764765511,15176.529479569996,170.64738290999958,50648.72932824 2025-12-03,12:38:33.000,337,11098707,-795,0,1764765512,15176.549688499996,170.76016899000388,50648.7502896 2025-12-03,12:38:34.000,337,11098653,-795,0,1764765513,15176.52274326,170.79541464000067,50648.76426384001 2025-12-03,12:38:35.000,337,11098645,-795,0,1764765514,15176.51600694999,170.8236111599981,50648.82714792 2025-12-03,12:38:36.000,337,11098704,-795,0,1764765515,15176.448643849995,170.85180768000282,50648.80618656001 2025-12-03,12:38:37.000,337,11098677,-795,0,1764765516,15176.509270639996,170.8236111599981,50648.8201608 2025-12-03,12:38:38.000,337,11098652,-795,0,1764765517,15176.489061709995,170.84475855000346,50648.82714792 2025-12-03,12:38:39.000,337,11098674,-795,0,1764765518,15176.49579801999,170.85180768000282,50648.743302480005 2025-12-03,12:38:40.000,337,11098690,-795,0,1764765519,15176.408225989995,170.8729550700009,50648.77823808 2025-12-03,12:38:41.000,337,11098702,-795,0,1764765520,15176.35433550999,170.8377094200041,50648.72932824 2025-12-03,12:38:42.000,337,11098627,-795,0,1764765521,15176.327390269995,170.88705332999962,50648.813173680006 2025-12-03,12:38:43.000,337,11098692,-795,0,1764765522,15176.388017059995,170.81656202999875,50648.78522520001 2025-12-03,12:38:44.000,337,11098670,-795,0,1764765523,15176.41496229999,170.81656202999875,50648.813173680006 2025-12-03,12:38:45.000,337,11098631,-795,0,1764765524,15176.31391764999,170.81656202999875,50648.70836688 2025-12-03,12:38:46.000,337,11098613,-795,0,1764765525,15176.388017059995,170.73197246999916,50648.68740552001 2025-12-03,12:38:47.000,337,11098669,-795,0,1764765526,15176.32065396,170.7883655100013,50648.6804184 2025-12-03,12:38:48.000,337,11098672,-715,0,1764765527,15176.307181339995,170.7249233399998,50648.65945704 2025-12-03,12:38:49.000,337,11098615,-795,0,1764765528,15176.307181339995,170.73902159999852,50648.67343128 2025-12-03,12:38:50.000,337,11098737,-795,0,1764765529,15176.29370871999,170.86590594000154,50648.694392640005 2025-12-03,12:38:51.000,337,11098650,-795,0,1764765530,15176.23308192999,170.8377094200041,50648.58259872 2025-12-03,12:38:52.000,337,11098735,-795,0,1764765531,15176.27349978999,170.85180768000282,50648.645482800006 2025-12-03,12:38:53.000,337,11098630,-635,0,1764765532,15176.2802361,170.85180768000282,50648.72234112 2025-12-03,12:38:54.000,337,11098632,-795,0,1764765533,15176.246554549994,170.92934811000305,50648.66644416001 2025-12-03,12:38:55.000,337,11098598,-795,0,1764765534,15176.2802361,170.8377094200041,50648.72932824 2025-12-03,12:38:56.000,337,11098641,-795,0,1764765535,15176.26002717,170.92934811000305,50648.72234112 2025-12-03,12:38:57.000,337,11098667,-795,0,1764765536,15176.21960931,170.86590594000154,50648.63849568001 2025-12-03,12:38:58.000,337,11098559,-795,0,1764765537,15176.19266406999,170.89410245999898,50648.65945704 2025-12-03,12:38:59.000,337,11098618,-795,0,1764765538,15176.138773589999,170.98574114999792,50648.624521440004 2025-12-03,12:39:00.000,337,11098633,-675,0,1764765539,15176.105092039994,170.92934811000305,50648.6804184 2025-12-03,12:39:01.000,337,11098702,-795,0,1764765540,15176.078146799999,170.97869201999856,50648.6804184 2025-12-03,12:39:02.000,337,11098669,-795,0,1764765541,15176.091619419989,170.97869201999856,50648.63150856 2025-12-03,12:39:03.000,337,11098610,-795,0,1764765542,15176.125300969994,170.99983941000391,50648.645482800006 2025-12-03,12:39:04.000,337,11098573,-795,0,1764765543,15176.111828349989,171.00688854000327,50648.60356008 2025-12-03,12:39:05.000,337,11098623,-795,0,1764765544,15176.010783699989,171.01393767000263,50648.61753432001 2025-12-03,12:39:06.000,337,11098686,-755,0,1764765545,15175.997311079998,171.09852723000222,50648.60356008 2025-12-03,12:39:07.000,337,11098705,-795,0,1764765546,15176.037728939998,171.0844289700035,50648.61753432001 2025-12-03,12:39:08.000,337,11098619,-755,0,1764765547,15175.936684289998,171.0562324499988,50648.56163736 2025-12-03,12:39:09.000,337,11098646,-755,0,1764765548,15176.004047389994,171.11262549000094,50648.60356008 2025-12-03,12:39:10.000,337,11098608,-795,0,1764765549,15176.024256319994,171.02803593000135,50648.645482800006 2025-12-03,12:39:11.000,337,11098616,-675,0,1764765550,15175.990574769989,171.04213419000007,50648.65945704 2025-12-03,12:39:12.000,337,11098624,-795,0,1764765551,15175.936684289998,171.11262549000094,50648.60356008 2025-12-03,12:39:13.000,337,11098622,-795,0,1764765552,15175.936684289998,171.07737984000414,50648.694392640005 2025-12-03,12:39:14.000,337,11098652,-795,0,1764765553,15175.929947979988,171.13377287999901,50648.6804184 2025-12-03,12:39:15.000,337,11098719,-795,0,1764765554,15175.923211669993,171.14082200999837,50648.7502896 2025-12-03,12:39:16.000,337,11098586,-795,0,1764765555,15175.849112259988,171.19721505000052,50648.67343128 2025-12-03,12:39:17.000,337,11098682,-795,0,1764765556,15175.768276540002,171.07033071000478,50648.70137976 2025-12-03,12:39:18.000,337,11098629,-795,0,1764765557,15175.795221779998,171.04918331999943,50648.66644416001 2025-12-03,12:39:19.000,337,11098639,-795,0,1764765558,15175.748067610002,171.06328157999815,50648.71535400001 2025-12-03,12:39:20.000,337,11098551,-795,0,1764765559,15175.754803919997,171.07033071000478,50648.63150856 2025-12-03,12:39:21.000,337,11098636,-795,0,1764765560,15175.754803919997,171.06328157999815,50648.68740552001 2025-12-03,12:39:22.000,337,11098637,-795,0,1764765561,15175.707649750002,171.04213419000007,50648.694392640005 2025-12-03,12:39:23.000,337,11098671,-795,0,1764765562,15175.620077719992,171.020986800002,50648.66644416001 2025-12-03,12:39:24.000,337,11098646,-795,0,1764765563,15175.579659859992,170.9363972400024,50648.65246992 2025-12-03,12:39:25.000,337,11098683,-795,0,1764765564,15175.593132479997,170.9082007199977,50648.624521440004 2025-12-03,12:39:26.000,337,11098703,-795,0,1764765565,15175.593132479997,170.80246377000003,50648.56862448001 2025-12-03,12:39:27.000,337,11098650,-795,0,1764765566,15175.606605100002,170.8095128999994,50648.58259872 2025-12-03,12:39:28.000,337,11098628,-795,0,1764765567,15175.586396170002,170.7883655100013,50648.60356008 2025-12-03,12:39:29.000,337,11098649,-795,0,1764765568,15175.633550339997,170.7249233399998,50648.60356008 2025-12-03,12:39:30.000,337,11098641,-795,0,1764765569,15175.626814030002,170.6614811699983,50648.624521440004 2025-12-03,12:39:31.000,337,11098733,-795,0,1764765570,15175.579659859992,170.68262856000365,50648.6105472 2025-12-03,12:39:32.000,337,11098604,-795,0,1764765571,15175.593132479997,170.61213726000278,50648.65246992 2025-12-03,12:39:33.000,337,11098661,-795,0,1764765572,15175.532505689996,170.55574422000063,50648.67343128 2025-12-03,12:39:34.000,337,11098622,-795,0,1764765573,15175.552714619997,170.50640030999784,50648.67343128 2025-12-03,12:39:35.000,337,11098713,-795,0,1764765574,15175.579659859992,170.51344944000448,50648.65246992 2025-12-03,12:39:36.000,337,11098697,-795,0,1764765575,15175.444933660001,170.49935117999848,50648.743302480005 2025-12-03,12:39:37.000,337,11098652,-795,0,1764765576,15175.458406279991,170.4782037900004,50648.6105472 2025-12-03,12:39:38.000,337,11098587,-795,0,1764765577,15175.417988419991,170.4641055300017,50648.60356008 2025-12-03,12:39:39.000,337,11098645,-795,0,1764765578,15175.310207459996,170.3795159700021,50648.645482800006 2025-12-03,12:39:40.000,337,11098639,-795,0,1764765579,15175.2024265,170.34427031999803,50648.61753432001 2025-12-03,12:39:41.000,337,11098696,-795,0,1764765580,15175.17548125999,170.38656510000146,50648.575611600005 2025-12-03,12:39:42.000,337,11098767,-795,0,1764765581,15175.19569018999,170.4288598800049,50648.56862448001 2025-12-03,12:39:43.000,337,11098630,-795,0,1764765582,15175.22263543,170.45705640000233,50648.63849568001 2025-12-03,12:39:44.000,337,11098607,-795,0,1764765583,15175.22263543,170.38656510000146,50648.59657296001 2025-12-03,12:39:45.000,337,11098523,-795,0,1764765584,15175.25631697999,170.38656510000146,50648.54766312001 2025-12-03,12:39:46.000,337,11098615,-795,0,1764765585,15175.30347115,170.30197554000188,50648.55465024 2025-12-03,12:39:47.000,337,11098702,-795,0,1764765586,15175.32368008,170.231484240001,50648.540676 2025-12-03,12:39:48.000,337,11098714,-755,0,1764765587,15175.310207459996,170.3301720599993,50648.589585839996 2025-12-03,12:39:49.000,337,11098753,-795,0,1764765588,15175.391043179996,170.1962385900042,50648.540676 2025-12-03,12:39:50.000,337,11098711,-795,0,1764765589,15175.42472473,170.1962385900042,50648.540676 2025-12-03,12:39:51.000,337,11098689,-795,0,1764765590,15175.36409794,170.1327964200027,50648.540676 2025-12-03,12:39:52.000,337,11098685,-795,0,1764765591,15175.34388901,170.06230512000184,50648.526701760005 2025-12-03,12:39:53.000,337,11098642,-795,0,1764765592,15175.38430687,170.01296120999905,50648.54766312001 2025-12-03,12:39:54.000,337,11098643,-755,0,1764765593,15175.4045158,170.02705946999777,50648.53368888 2025-12-03,12:39:55.000,337,11098644,-795,0,1764765594,15175.417988419991,169.95656817000418,50648.540676 2025-12-03,12:39:56.000,337,11098630,-795,0,1764765595,15175.451669969996,169.85083121999924,50648.56163736 2025-12-03,12:39:57.000,337,11098660,-795,0,1764765596,15175.498824139991,169.89312600000267,50648.65246992 2025-12-03,12:39:58.000,337,11098618,-715,0,1764765597,15175.505560450001,169.773290789999,50648.61753432001 2025-12-03,12:39:59.000,337,11098599,-795,0,1764765598,15175.492087829996,169.85083121999924,50648.56163736 2025-12-03,12:40:00.000,337,11098564,-795,0,1764765599,15175.417988419991,169.84378208999988,50648.6804184 2025-12-03,12:40:01.000,337,11098723,-795,0,1764765600,15175.391043179996,169.85083121999924,50648.589585839996 2025-12-03,12:40:02.000,337,11098684,-795,0,1764765601,15175.289998529996,169.81558557000244,50648.59657296001 2025-12-03,12:40:03.000,337,11098607,-795,0,1764765602,15175.19569018999,169.8226347000018,50648.56862448001 2025-12-03,12:40:04.000,337,11098696,-795,0,1764765603,15175.229371739995,169.7591925300003,50648.56862448001 2025-12-03,12:40:05.000,337,11098663,-795,0,1764765604,15175.188953879995,169.83673296000052,50648.54766312001 2025-12-03,12:40:06.000,337,11098710,-795,0,1764765605,15175.21589911999,169.86492947999795,50648.56163736 2025-12-03,12:40:07.000,337,11098609,-795,0,1764765606,15175.17548125999,169.95656817000418,50648.47080480001 2025-12-03,12:40:08.000,337,11098646,-795,0,1764765607,15175.269789599995,169.90017513000203,50648.44285632 2025-12-03,12:40:09.000,337,11098613,-795,0,1764765608,15175.19569018999,169.85083121999924,50648.526701760005 2025-12-03,12:40:10.000,337,11098719,-795,0,1764765609,15175.22263543,169.91427339000074,50648.54766312001 2025-12-03,12:40:11.000,337,11098678,-795,0,1764765610,15175.2024265,169.87902774000395,50648.54766312001 2025-12-03,12:40:12.000,337,11098645,-795,0,1764765611,15175.25631697999,169.83673296000052,50648.61753432001 2025-12-03,12:40:13.000,337,11098663,-795,0,1764765612,15175.22263543,169.87902774000395,50648.51971464001 2025-12-03,12:40:14.000,337,11098684,-795,0,1764765613,15175.28326222,169.85083121999924,50648.61753432001 2025-12-03,12:40:15.000,337,11098635,-795,0,1764765614,15175.32368008,169.90722426000139,50648.56862448001 2025-12-03,12:40:16.000,337,11098632,-795,0,1764765615,15175.32368008,169.82968383000116,50648.56862448001 2025-12-03,12:40:17.000,337,11098587,-795,0,1764765616,15175.397779489991,169.8578803499986,50648.56163736 2025-12-03,12:40:18.000,337,11098575,-795,0,1764765617,15175.444933660001,169.87902774000395,50648.55465024 2025-12-03,12:40:19.000,337,11098667,-795,0,1764765618,15175.377570559991,169.8860768700033,50648.60356008 2025-12-03,12:40:20.000,337,11098684,-795,0,1764765619,15175.38430687,169.85083121999924,50648.49875328001 2025-12-03,12:40:21.000,337,11098691,-795,0,1764765620,15175.32368008,169.8226347000018,50648.456830560004 2025-12-03,12:40:22.000,337,11098635,-795,0,1764765621,15175.310207459996,169.9213225200001,50648.51971464001 2025-12-03,12:40:23.000,337,11098634,-795,0,1764765622,15175.24284436,169.90017513000203,50648.39394648 2025-12-03,12:40:24.000,337,11098646,-795,0,1764765623,15175.23610804999,169.93542077999882,50648.48477904 2025-12-03,12:40:25.000,337,11098670,-795,0,1764765624,15175.249580669995,169.9847646900016,50648.51272752 2025-12-03,12:40:26.000,337,11098594,-795,0,1764765625,15175.209162809995,169.99181382000097,50648.4358692 2025-12-03,12:40:27.000,337,11098639,-795,0,1764765626,15175.148536019995,170.0059120799997,50648.34503664 2025-12-03,12:40:28.000,337,11098674,-795,0,1764765627,15175.128327089995,170.04115773000376,50648.44984344001 2025-12-03,12:40:29.000,337,11098616,-795,0,1764765628,15175.128327089995,170.0693542500012,50648.526701760005 2025-12-03,12:40:30.000,337,11098652,-795,0,1764765629,15175.16200864,170.118698160004,50648.477791920006 2025-12-03,12:40:31.000,337,11098707,-795,0,1764765630,15175.168744949995,170.11164903000463,50648.41490784 2025-12-03,12:40:32.000,337,11098619,-795,0,1764765631,15175.17548125999,170.16099294000014,50648.51971464001 2025-12-03,12:40:33.000,337,11098630,-795,0,1764765632,15175.22263543,170.11164903000463,50648.48477904 2025-12-03,12:40:34.000,337,11098713,-795,0,1764765633,15175.24284436,170.18918946000485,50648.42888208001 2025-12-03,12:40:35.000,337,11098625,-795,0,1764765634,15175.26305329,170.20328772000357,50648.477791920006 2025-12-03,12:40:36.000,337,11098701,-795,0,1764765635,15175.32368008,170.23853337000037,50648.46381768 2025-12-03,12:40:37.000,337,11098661,-795,0,1764765636,15175.391043179996,170.1680420699995,50648.53368888 2025-12-03,12:40:38.000,337,11098645,-795,0,1764765637,15175.485351520001,170.231484240001,50648.55465024 2025-12-03,12:40:39.000,337,11098632,-795,0,1764765638,15175.465142590001,170.22443511000165,50648.56163736 2025-12-03,12:40:40.000,337,11098725,-795,0,1764765639,15175.572923549997,170.21033685000293,50648.6105472 2025-12-03,12:40:41.000,337,11098594,-795,0,1764765640,15175.478615209991,170.18918946000485,50648.54766312001 2025-12-03,12:40:42.000,337,11098585,-795,0,1764765641,15175.431461039996,170.18214032999822,50648.55465024 2025-12-03,12:40:43.000,337,11098766,-795,0,1764765642,15175.4045158,170.11164903000463,50648.526701760005 2025-12-03,12:40:44.000,337,11098653,-795,0,1764765643,15175.4045158,170.09050163999927,50648.540676 2025-12-03,12:40:45.000,337,11098701,-795,0,1764765644,15175.492087829996,170.08345250999992,50648.56163736 2025-12-03,12:40:46.000,337,11098695,-795,0,1764765645,15175.471878899996,170.06230512000184,50648.5057404 2025-12-03,12:40:47.000,337,11098716,-795,0,1764765646,15175.539241999992,170.06230512000184,50648.589585839996 2025-12-03,12:40:48.000,337,11098689,-795,0,1764765647,15175.545978310001,170.02705946999777,50648.51971464001 2025-12-03,12:40:49.000,337,11098657,-715,0,1764765648,15175.593132479997,170.02705946999777,50648.49875328001 2025-12-03,12:40:50.000,337,11098755,-795,0,1764765649,15175.640286649992,169.97771556000225,50648.49176616 2025-12-03,12:40:51.000,337,11098739,-795,0,1764765650,15175.593132479997,169.9213225200001,50648.46381768 2025-12-03,12:40:52.000,337,11098739,-795,0,1764765651,15175.647022960002,169.8719786100046,50648.48477904 2025-12-03,12:40:53.000,337,11098652,-795,0,1764765652,15175.721122369992,169.82968383000116,50648.51971464001 2025-12-03,12:40:54.000,337,11098712,-795,0,1764765653,15175.748067610002,169.80853644000308,50648.5057404 2025-12-03,12:40:55.000,337,11098672,-755,0,1764765654,15175.781749159993,169.68165210000006,50648.49176616 2025-12-03,12:40:56.000,337,11098695,-795,0,1764765655,15175.828903330003,169.660504710002,50648.48477904 2025-12-03,12:40:57.000,337,11098645,-795,0,1764765656,15175.876057499998,169.58296428000176,50648.46381768 2025-12-03,12:40:58.000,337,11098769,-795,0,1764765657,15175.916475359998,169.51952211000025,50648.456830560004 2025-12-03,12:40:59.000,337,11098639,-795,0,1764765658,15175.828903330003,169.45607993999874,50648.49875328001 2025-12-03,12:41:00.000,337,11098639,-795,0,1764765659,15175.835639639998,169.44903080999939,50648.477791920006 2025-12-03,12:41:01.000,337,11098785,-795,0,1764765660,15175.788485470002,169.33624473000236,50648.46381768 2025-12-03,12:41:02.000,337,11098737,-675,0,1764765661,15175.801958089993,169.30804820999765,50648.46381768 2025-12-03,12:41:03.000,337,11098613,-795,0,1764765662,15175.761540229993,169.20936038999935,50648.56163736 2025-12-03,12:41:04.000,337,11098659,-795,0,1764765663,15175.775012849997,169.19526213000063,50648.46381768 2025-12-03,12:41:05.000,337,11098622,-795,0,1764765664,15175.822167019993,169.15296735000447,50648.47080480001 2025-12-03,12:41:06.000,337,11098628,-715,0,1764765665,15175.795221779998,169.20231126,50648.42888208001 2025-12-03,12:41:07.000,337,11098602,-795,0,1764765666,15175.801958089993,169.19526213000063,50648.53368888 2025-12-03,12:41:08.000,337,11098681,-795,0,1764765667,15175.714386059997,169.1811638700019,50648.42888208001 2025-12-03,12:41:09.000,337,11098700,-795,0,1764765668,15175.694177129997,169.16001648000383,50648.42888208001 2025-12-03,12:41:10.000,337,11098657,-795,0,1764765669,15175.626814030002,169.13181995999912,50648.39394648 2025-12-03,12:41:11.000,337,11098650,-795,0,1764765670,15175.620077719992,169.08952518000297,50648.365998 2025-12-03,12:41:12.000,337,11098638,-795,0,1764765671,15175.647022960002,169.06132865999825,50648.42888208001 2025-12-03,12:41:13.000,337,11098592,-715,0,1764765672,15175.741331299992,169.0683777900049,50648.44285632 2025-12-03,12:41:14.000,337,11098696,-755,0,1764765673,15175.801958089993,169.08952518000297,50648.33804952 2025-12-03,12:41:15.000,337,11098655,-795,0,1764765674,15175.876057499998,169.07542692000425,50648.40093360001 2025-12-03,12:41:16.000,337,11098588,-795,0,1764765675,15175.828903330003,168.97673909999867,50648.39394648 2025-12-03,12:41:17.000,337,11098524,-795,0,1764765676,15175.909739049988,168.99788649000402,50648.526701760005 2025-12-03,12:41:18.000,337,11098717,-795,0,1764765677,15175.909739049988,168.9062477999978,50648.48477904 2025-12-03,12:41:19.000,337,11098634,-795,0,1764765678,15175.862584879993,168.9203460600038,50648.456830560004 2025-12-03,12:41:20.000,337,11098624,-795,0,1764765679,15175.963629529993,168.89214953999908,50648.49875328001 2025-12-03,12:41:21.000,337,11098671,-795,0,1764765680,15175.956893219998,168.8569038900023,50648.46381768 2025-12-03,12:41:22.000,337,11098673,-795,0,1764765681,15175.916475359998,168.82165823999821,50648.48477904 2025-12-03,12:41:23.000,337,11098634,-795,0,1764765682,15175.923211669993,168.73706867999863,50648.477791920006 2025-12-03,12:41:24.000,337,11098644,-795,0,1764765683,15175.909739049988,168.7229704199999,50648.49176616 2025-12-03,12:41:25.000,337,11098621,-795,0,1764765684,15175.889530119988,168.68067564000376,50648.421894959996 2025-12-03,12:41:26.000,337,11098634,-795,0,1764765685,15175.896266429998,168.7229704199999,50648.33106240001 2025-12-03,12:41:27.000,337,11098689,-795,0,1764765686,15175.835639639998,168.66657737999776,50648.40093360001 2025-12-03,12:41:28.000,337,11098655,-795,0,1764765687,15175.808694400002,168.66657737999776,50648.41490784 2025-12-03,12:41:29.000,337,11098750,-715,0,1764765688,15175.754803919997,168.53969304000202,50648.37997224001 2025-12-03,12:41:30.000,337,11098561,-795,0,1764765689,15175.822167019993,168.53264391000266,50648.33804952 2025-12-03,12:41:31.000,337,11098668,-795,0,1764765690,15175.795221779998,168.45510348000244,50648.4358692 2025-12-03,12:41:32.000,337,11098676,-795,0,1764765691,15175.795221779998,168.45510348000244,50648.34503664 2025-12-03,12:41:33.000,337,11098630,-715,0,1764765692,15175.801958089993,168.3987104400003,50648.2961268 2025-12-03,12:41:34.000,337,11098674,-795,0,1764765693,15175.795221779998,168.37051392000285,50648.28215256001 2025-12-03,12:41:35.000,337,11098673,-795,0,1764765694,15175.694177129997,168.34936653000477,50648.31708816 2025-12-03,12:41:36.000,337,11098699,-795,0,1764765695,15175.660495579992,168.29297349000262,50648.2961268 2025-12-03,12:41:37.000,337,11098621,-795,0,1764765696,15175.626814030002,168.27182610000455,50648.2961268 2025-12-03,12:41:38.000,337,11098676,-555,0,1764765697,15175.599868789992,168.1167452400041,50648.240229840005 2025-12-03,12:41:39.000,337,11098722,-795,0,1764765698,15175.552714619997,168.0674013300013,50648.31708816 2025-12-03,12:41:40.000,337,11098634,-795,0,1764765699,15175.559450929992,167.97576264000236,50648.32407528 2025-12-03,12:41:41.000,337,11098565,-795,0,1764765700,15175.471878899996,167.968713510003,50648.26119120001 2025-12-03,12:41:42.000,337,11098674,-795,0,1764765701,15175.545978310001,167.96166438000364,50648.2262556 2025-12-03,12:41:43.000,337,11098671,-795,0,1764765702,15175.444933660001,167.94756611999765,50648.254204079996 2025-12-03,12:41:44.000,337,11098681,-795,0,1764765703,15175.417988419991,167.83478004000062,50648.191320000005 2025-12-03,12:41:45.000,337,11098695,-795,0,1764765704,15175.377570559991,167.7572396100004,50648.28215256001 2025-12-03,12:41:46.000,337,11098639,-635,0,1764765705,15175.451669969996,167.73609222000232,50648.1563844 2025-12-03,12:41:47.000,337,11098672,-795,0,1764765706,15175.431461039996,167.64445353000337,50648.254204079996 2025-12-03,12:41:48.000,337,11098586,-795,0,1764765707,15175.485351520001,167.510520060001,50648.32407528 2025-12-03,12:41:49.000,337,11098628,-795,0,1764765708,15175.519033069992,167.4611761499982,50648.34503664 2025-12-03,12:41:50.000,337,11098699,-795,0,1764765709,15175.539241999992,167.3624883299999,50648.37298512 2025-12-03,12:41:51.000,337,11098642,-795,0,1764765710,15175.512296759996,167.2638005100016,50648.33804952 2025-12-03,12:41:52.000,337,11098684,-795,0,1764765711,15175.471878899996,167.15101443000458,50648.32407528 2025-12-03,12:41:53.000,337,11098634,-795,0,1764765712,15175.42472473,167.1651126900033,50648.41490784 2025-12-03,12:41:54.000,337,11098661,-795,0,1764765713,15175.417988419991,167.10871965000115,50648.39394648 2025-12-03,12:41:55.000,337,11098558,-795,0,1764765714,15175.4045158,167.10871965000115,50648.4358692 2025-12-03,12:41:56.000,337,11098615,-795,0,1764765715,15175.31694376999,167.10871965000115,50648.35202376001 2025-12-03,12:41:57.000,337,11098659,-795,0,1764765716,15175.22263543,166.96068792000005,50648.2961268 2025-12-03,12:41:58.000,337,11098586,-795,0,1764765717,15175.269789599995,166.8056070599996,50648.30311392001 2025-12-03,12:41:59.000,337,11098653,-795,0,1764765718,15175.23610804999,166.81970531999832,50648.28215256001 2025-12-03,12:42:00.000,337,11098738,-795,0,1764765719,15175.27652590999,166.72101750000002,50648.32407528 2025-12-03,12:42:01.000,337,11098653,-795,0,1764765720,15175.249580669995,166.74921402000473,50648.37298512 2025-12-03,12:42:02.000,337,11098628,-795,0,1764765721,15175.330416389996,166.69987011000194,50648.31708816 2025-12-03,12:42:03.000,337,11098612,-795,0,1764765722,15175.33715269999,166.57298576999892,50648.33804952 2025-12-03,12:42:04.000,337,11098696,-795,0,1764765723,15175.38430687,166.51659273000405,50648.20529424 2025-12-03,12:42:05.000,337,11098753,-795,0,1764765724,15175.377570559991,166.45315056000254,50648.31708816 2025-12-03,12:42:06.000,337,11098624,-795,0,1764765725,15175.370834249996,166.43905230000382,50648.28215256001 2025-12-03,12:42:07.000,337,11098623,-795,0,1764765726,15175.438197349991,166.2980697000021,50648.2262556 2025-12-03,12:42:08.000,337,11098717,-795,0,1764765727,15175.42472473,166.22052927000186,50648.37298512 2025-12-03,12:42:09.000,337,11098636,-795,0,1764765728,15175.465142590001,166.13593971000228,50648.35202376001 2025-12-03,12:42:10.000,337,11098609,-795,0,1764765729,15175.411252109996,166.07249754000077,50648.254204079996 2025-12-03,12:42:11.000,337,11098588,-795,0,1764765730,15175.451669969996,166.03725189000397,50648.310101040006 2025-12-03,12:42:12.000,337,11098685,-635,0,1764765731,15175.458406279991,165.98790798000118,50648.33106240001 2025-12-03,12:42:13.000,337,11098594,-795,0,1764765732,15175.505560450001,165.9033184200016,50648.2961268 2025-12-03,12:42:14.000,337,11098649,-795,0,1764765733,15175.431461039996,165.8680727700048,50648.33106240001 2025-12-03,12:42:15.000,337,11098637,-795,0,1764765734,15175.370834249996,165.818728860002,50648.27516544 2025-12-03,12:42:16.000,337,11098647,-795,0,1764765735,15175.31694376999,165.82577799000137,50648.27516544 2025-12-03,12:42:17.000,337,11098715,-795,0,1764765736,15175.23610804999,165.74118843000178,50648.2961268 2025-12-03,12:42:18.000,337,11098665,-795,0,1764765737,15175.19569018999,165.71299191000435,50648.31708816 2025-12-03,12:42:19.000,337,11098665,-795,0,1764765738,15175.168744949995,165.6565988700022,50648.407920720005 2025-12-03,12:42:20.000,337,11098619,-795,0,1764765739,15175.168744949995,165.68479538999964,50648.28215256001 2025-12-03,12:42:21.000,337,11098660,-795,0,1764765740,15175.188953879995,165.58610757000133,50648.26817832 2025-12-03,12:42:22.000,337,11098683,-795,0,1764765741,15175.2024265,165.5931567000007,50648.28215256001 2025-12-03,12:42:23.000,337,11098727,-795,0,1764765742,15175.148536019995,165.56496018000325,50648.33804952 2025-12-03,12:42:24.000,337,11098620,-795,0,1764765743,15175.168744949995,165.53676365999854,50648.37298512 2025-12-03,12:42:25.000,337,11098597,-795,0,1764765744,15175.209162809995,165.5720093100026,50648.240229840005 2025-12-03,12:42:26.000,337,11098781,-715,0,1764765745,15175.148536019995,165.46627235999767,50648.26817832 2025-12-03,12:42:27.000,337,11098630,-795,0,1764765746,15175.108118159995,165.51561627000046,50648.23324272001 2025-12-03,12:42:28.000,337,11098694,-795,0,1764765747,15175.04075506,165.58610757000133,50648.2262556 2025-12-03,12:42:29.000,337,11098670,-795,0,1764765748,15174.966655649994,165.5579110500039,50648.2961268 2025-12-03,12:42:30.000,337,11098604,-795,0,1764765749,15174.845402069994,165.55086192000454,50648.23324272001 2025-12-03,12:42:31.000,337,11098624,-795,0,1764765750,15174.730884799988,165.64954974000284,50648.24721696 2025-12-03,12:42:32.000,337,11098614,-795,0,1764765751,15174.724148489993,165.69889364999835,50648.28215256001 2025-12-03,12:42:33.000,337,11098684,-795,0,1764765752,15174.643312769993,165.67774626000028,50648.28215256001 2025-12-03,12:42:34.000,337,11098578,-795,0,1764765753,15174.562477049993,165.63545148000412,50648.240229840005 2025-12-03,12:42:35.000,337,11098696,-795,0,1764765754,15174.562477049993,165.6072549599994,50648.240229840005 2025-12-03,12:42:36.000,337,11098745,-795,0,1764765755,15174.562477049993,165.66364800000156,50648.254204079996 2025-12-03,12:42:37.000,337,11098668,-795,0,1764765756,15174.676994319998,165.76938494999922,50648.27516544 2025-12-03,12:42:38.000,337,11098632,-795,0,1764765757,15174.717412179998,165.8398762500001,50648.359010880005 2025-12-03,12:42:39.000,337,11098651,-795,0,1764765758,15174.730884799988,165.88922016000288,50648.24721696 2025-12-03,12:42:40.000,337,11098762,-795,0,1764765759,15174.697203249998,165.9667605900031,50648.28215256001 2025-12-03,12:42:41.000,337,11098627,-795,0,1764765760,15174.643312769993,166.0513501500027,50648.27516544 2025-12-03,12:42:42.000,337,11098714,-795,0,1764765761,15174.710675869988,165.99495711000054,50648.2961268 2025-12-03,12:42:43.000,337,11098630,-795,0,1764765762,15174.629840149988,166.0302027600046,50648.23324272001 2025-12-03,12:42:44.000,337,11098760,-795,0,1764765763,15174.623103839993,166.10774319000484,50648.30311392001 2025-12-03,12:42:45.000,337,11098687,-795,0,1764765764,15174.650049079988,166.1641362299997,50648.310101040006 2025-12-03,12:42:46.000,337,11098626,-795,0,1764765765,15174.575949669997,166.2134801400025,50648.240229840005 2025-12-03,12:42:47.000,337,11098638,-795,0,1764765766,15174.602894909993,166.24167665999994,50648.38695936 2025-12-03,12:42:48.000,337,11098609,-795,0,1764765767,15174.596158599998,166.31921709000017,50648.289139680004 2025-12-03,12:42:49.000,337,11098625,-795,0,1764765768,15174.623103839993,166.37561013000231,50648.289139680004 2025-12-03,12:42:50.000,337,11098691,-795,0,1764765769,15174.522059189992,166.46724882000126,50648.24721696 2025-12-03,12:42:51.000,337,11098600,-795,0,1764765770,15174.549004430002,166.48134707999998,50648.28215256001 2025-12-03,12:42:52.000,337,11098675,-795,0,1764765771,15174.508586570002,166.5447892500015,50648.33804952 2025-12-03,12:42:53.000,337,11098583,-795,0,1764765772,15174.474905019997,166.66462445999787,50648.31708816 2025-12-03,12:42:54.000,337,11098722,-795,0,1764765773,15174.495113949997,166.69282098000258,50648.31708816 2025-12-03,12:42:55.000,337,11098704,-795,0,1764765774,15174.495113949997,166.69282098000258,50648.23324272001 2025-12-03,12:42:56.000,337,11098688,-795,0,1764765775,15174.434487159997,166.8901966199992,50648.240229840005 2025-12-03,12:42:57.000,337,11098619,-795,0,1764765776,15174.515322879997,166.79150880000088,50648.289139680004 2025-12-03,12:42:58.000,337,11098768,-795,0,1764765777,15174.602894909993,166.89724574999855,50648.33804952 2025-12-03,12:42:59.000,337,11098665,-795,0,1764765778,15174.670258009988,166.83380358000431,50648.26817832 2025-12-03,12:43:00.000,337,11098654,-795,0,1764765779,15174.683730629993,166.9183931400039,50648.21926848 2025-12-03,12:43:01.000,337,11098626,-795,0,1764765780,15174.636576459998,167.0170809600022,50648.14939728 2025-12-03,12:43:02.000,337,11098739,-795,0,1764765781,15174.636576459998,167.01003183000284,50648.289139680004 2025-12-03,12:43:03.000,337,11098724,-795,0,1764765782,15174.549004430002,167.02413009000156,50648.2961268 2025-12-03,12:43:04.000,337,11098628,-795,0,1764765783,15174.515322879997,166.98183530999813,50648.26119120001 2025-12-03,12:43:05.000,337,11098680,-795,0,1764765784,15174.474905019997,166.99593357000413,50648.2961268 2025-12-03,12:43:06.000,337,11098627,-795,0,1764765785,15174.474905019997,167.1016705200018,50648.289139680004 2025-12-03,12:43:07.000,337,11098712,-795,0,1764765786,15174.414278229997,167.04527747999964,50648.31708816 2025-12-03,12:43:08.000,337,11098683,-795,0,1764765787,15174.319969889992,167.05937573999836,50648.1563844 2025-12-03,12:43:09.000,337,11098639,-795,0,1764765788,15174.407541920002,167.06642486999772,50648.240229840005 2025-12-03,12:43:10.000,337,11098667,-795,0,1764765789,15174.360387749992,167.07347400000435,50648.18433288001 2025-12-03,12:43:11.000,337,11098686,-795,0,1764765790,15174.407541920002,167.08757226000307,50648.21228136001 2025-12-03,12:43:12.000,337,11098746,-795,0,1764765791,15174.441223469992,167.07347400000435,50648.16337152001 2025-12-03,12:43:13.000,337,11098546,-795,0,1764765792,15174.495113949997,167.1157687800005,50648.21228136001 2025-12-03,12:43:14.000,337,11098594,-795,0,1764765793,15174.474905019997,167.06642486999772,50648.21926848 2025-12-03,12:43:15.000,337,11098729,-795,0,1764765794,15174.501850259992,166.99593357000413,50648.12843592 2025-12-03,12:43:16.000,337,11098612,-795,0,1764765795,15174.474905019997,167.04527747999964,50648.142410160006 2025-12-03,12:43:17.000,337,11098721,-795,0,1764765796,15174.380596679992,166.9536387900007,50648.27516544 2025-12-03,12:43:18.000,337,11098663,-795,0,1764765797,15174.340178819992,166.8901966199992,50648.18433288001 2025-12-03,12:43:19.000,337,11098675,-795,0,1764765798,15174.259343099991,166.86200010000175,50648.142410160006 2025-12-03,12:43:20.000,337,11098686,-795,0,1764765799,15174.326706200001,166.77741054000217,50648.11446168001 2025-12-03,12:43:21.000,337,11098578,-795,0,1764765800,15174.407541920002,166.71396837000066,50648.06555184001 2025-12-03,12:43:22.000,337,11098657,-795,0,1764765801,15174.528795500002,166.69282098000258,50648.17734576 2025-12-03,12:43:23.000,337,11098761,-795,0,1764765802,15174.549004430002,166.69282098000258,50648.18433288001 2025-12-03,12:43:24.000,337,11098643,-795,0,1764765803,15174.602894909993,166.69282098000258,50648.17035864 2025-12-03,12:43:25.000,337,11098690,-795,0,1764765804,15174.602894909993,166.71396837000066,50648.072538960005 2025-12-03,12:43:26.000,337,11098655,-795,0,1764765805,15174.589422290002,166.59413316000428,50648.11446168001 2025-12-03,12:43:27.000,337,11098669,-795,0,1764765806,15174.676994319998,166.5095436000047,50648.17734576 2025-12-03,12:43:28.000,337,11098615,-795,0,1764765807,15174.724148489993,166.4954453399987,50648.19830712 2025-12-03,12:43:29.000,337,11098742,-795,0,1764765808,15174.791511589989,166.46724882000126,50648.23324272001 2025-12-03,12:43:30.000,337,11098712,-795,0,1764765809,15174.946446719994,166.42495403999783,50648.16337152001 2025-12-03,12:43:31.000,337,11098708,-795,0,1764765810,15174.939710409999,166.34036447999824,50648.23324272001 2025-12-03,12:43:32.000,337,11098593,-795,0,1764765811,15175.05422767999,166.24167665999994,50648.24721696 2025-12-03,12:43:33.000,337,11098592,-795,0,1764765812,15175.07443660999,166.0302027600046,50648.2262556 2025-12-03,12:43:34.000,337,11098742,-795,0,1764765813,15175.11485446999,166.07249754000077,50648.13542304001 2025-12-03,12:43:35.000,337,11098668,-795,0,1764765814,15175.128327089995,165.91741668000031,50648.24721696 2025-12-03,12:43:36.000,337,11098615,-795,0,1764765815,15175.148536019995,165.8398762500001,50648.14939728 2025-12-03,12:43:37.000,337,11098631,-795,0,1764765816,15175.26305329,165.78348320999794,50648.27516544 2025-12-03,12:43:38.000,337,11098628,-795,0,1764765817,15175.25631697999,165.76938494999922,50648.24721696 2025-12-03,12:43:39.000,337,11098664,-795,0,1764765818,15175.249580669995,165.62840235000476,50648.26817832 2025-12-03,12:43:40.000,337,11098644,-795,0,1764765819,15175.22263543,165.5438127899979,50648.254204079996 2025-12-03,12:43:41.000,337,11098667,-795,0,1764765820,15175.17548125999,165.4098793200028,50648.17035864 2025-12-03,12:43:42.000,337,11098652,-795,0,1764765821,15175.15527232999,165.32528976000322,50648.17734576 2025-12-03,12:43:43.000,337,11098681,-795,0,1764765822,15175.148536019995,165.23365107000427,50648.365998 2025-12-03,12:43:44.000,337,11098616,-795,0,1764765823,15175.17548125999,165.06447194999782,50648.24721696 2025-12-03,12:43:45.000,337,11098638,-795,0,1764765824,15175.14179971,165.09266847000254,50648.254204079996 2025-12-03,12:43:46.000,337,11098689,-795,0,1764765825,15175.18221757,164.98693152000487,50648.28215256001 2025-12-03,12:43:47.000,337,11098670,-795,0,1764765826,15175.11485446999,164.902341959998,50648.28215256001 2025-12-03,12:43:48.000,337,11098625,-795,0,1764765827,15175.108118159995,164.83185066000442,50648.17035864 2025-12-03,12:43:49.000,337,11098607,-795,0,1764765828,15175.18221757,164.73316283999884,50648.20529424 2025-12-03,12:43:50.000,337,11098524,-795,0,1764765829,15175.12159078,164.71906458000012,50648.20529424 2025-12-03,12:43:51.000,337,11098680,-795,0,1764765830,15175.18221757,164.58513110999775,50648.254204079996 2025-12-03,12:43:52.000,337,11098659,-795,0,1764765831,15175.22263543,164.5075906800048,50648.31708816 2025-12-03,12:43:53.000,337,11098641,-795,0,1764765832,15175.24284436,164.41595198999858,50648.21228136001 2025-12-03,12:43:54.000,337,11098659,-795,0,1764765833,15175.33715269999,164.3595589500037,50648.21926848 2025-12-03,12:43:55.000,337,11098682,-755,0,1764765834,15175.31694376999,164.3595589500037,50648.24721696 2025-12-03,12:43:56.000,337,11098642,-795,0,1764765835,15175.28326222,164.23267461000069,50648.24721696 2025-12-03,12:43:57.000,337,11098651,-795,0,1764765836,15175.269789599995,164.22562548000133,50648.24721696 2025-12-03,12:43:58.000,337,11098564,-795,0,1764765837,15175.310207459996,164.19037983000453,50648.240229840005 2025-12-03,12:43:59.000,337,11098665,-795,0,1764765838,15175.38430687,164.07759375000023,50648.33106240001 2025-12-03,12:44:00.000,337,11098524,-795,0,1764765839,15175.350625319996,164.05644636000216,50648.240229840005 2025-12-03,12:44:01.000,337,11098697,-795,0,1764765840,15175.458406279991,163.9859550600013,50648.26817832 2025-12-03,12:44:02.000,337,11098699,-795,0,1764765841,15175.525769380001,163.9507094100045,50648.26817832 2025-12-03,12:44:03.000,337,11098570,-795,0,1764765842,15175.485351520001,163.9859550600013,50648.28215256001 2025-12-03,12:44:04.000,337,11098677,-795,0,1764765843,15175.525769380001,163.95775854000385,50648.26119120001 2025-12-03,12:44:05.000,337,11098659,-795,0,1764765844,15175.478615209991,163.89431637000234,50648.26817832 2025-12-03,12:44:06.000,337,11098670,-795,0,1764765845,15175.458406279991,163.88726724000298,50648.28215256001 2025-12-03,12:44:07.000,337,11098759,-795,0,1764765846,15175.431461039996,163.82382507000148,50648.32407528 2025-12-03,12:44:08.000,337,11098630,-795,0,1764765847,15175.377570559991,163.79562855000404,50648.26119120001 2025-12-03,12:44:09.000,337,11098639,-795,0,1764765848,15175.357361629991,163.6898915999991,50648.30311392001 2025-12-03,12:44:10.000,337,11098667,-795,0,1764765849,15175.33715269999,163.58415465000144,50648.26817832 2025-12-03,12:44:11.000,337,11098602,-795,0,1764765850,15175.28326222,163.57710552000208,50648.28215256001 2025-12-03,12:44:12.000,337,11098562,-715,0,1764765851,15175.32368008,163.51366335000057,50648.31708816 2025-12-03,12:44:13.000,337,11098641,-795,0,1764765852,15175.330416389996,163.4925159600025,50648.359010880005 2025-12-03,12:44:14.000,337,11098550,-795,0,1764765853,15175.25631697999,163.5066142200012,50648.38695936 2025-12-03,12:44:15.000,337,11098658,-795,0,1764765854,15175.229371739995,163.42202466000163,50648.33106240001 2025-12-03,12:44:16.000,337,11098602,-795,0,1764765855,15175.23610804999,163.4079264000029,50648.26817832 2025-12-03,12:44:17.000,337,11098694,-795,0,1764765856,15175.188953879995,163.33038597000268,50648.37298512 2025-12-03,12:44:18.000,337,11098625,-795,0,1764765857,15175.19569018999,163.4079264000029,50648.31708816 2025-12-03,12:44:19.000,337,11098649,-795,0,1764765858,15175.15527232999,163.32333684000332,50648.289139680004 2025-12-03,12:44:20.000,337,11098750,-795,0,1764765859,15175.11485446999,163.2951403199986,50648.35202376001 2025-12-03,12:44:21.000,337,11098688,-795,0,1764765860,15175.168744949995,163.23874728000374,50648.18433288001 2025-12-03,12:44:22.000,337,11098693,-795,0,1764765861,15175.19569018999,163.21759988999838,50648.21228136001 2025-12-03,12:44:23.000,337,11098671,-795,0,1764765862,15175.16200864,163.28809118999925,50648.26119120001 2025-12-03,12:44:24.000,337,11098697,-795,0,1764765863,15175.2024265,163.2810420599999,50648.35202376001 2025-12-03,12:44:25.000,337,11098691,-795,0,1764765864,15175.148536019995,163.21055075999902,50648.24721696 2025-12-03,12:44:26.000,337,11098733,-795,0,1764765865,15175.15527232999,163.14005945999816,50648.28215256001 2025-12-03,12:44:27.000,337,11098731,-795,0,1764765866,15175.087909229995,163.1612068500035,50648.2961268 2025-12-03,12:44:28.000,337,11098662,-795,0,1764765867,15175.04075506,163.21055075999902,50648.254204079996 2025-12-03,12:44:29.000,337,11098702,-795,0,1764765868,15174.939710409999,163.17530511000223,50648.24721696 2025-12-03,12:44:30.000,337,11098603,-795,0,1764765869,15174.966655649994,163.10481381000136,50648.20529424 2025-12-03,12:44:31.000,337,11098567,-795,0,1764765870,15174.91276516999,163.12596119999944,50648.14939728 2025-12-03,12:44:32.000,337,11098709,-795,0,1764765871,15174.818456829998,163.23169815000438,50648.072538960005 2025-12-03,12:44:33.000,337,11098689,-795,0,1764765872,15174.751093729988,163.12596119999944,50648.13542304001 2025-12-03,12:44:34.000,337,11098764,-795,0,1764765873,15174.650049079988,163.11186294000072,50648.17734576 2025-12-03,12:44:35.000,337,11098583,-755,0,1764765874,15174.609631220002,163.06251902999793,50648.20529424 2025-12-03,12:44:36.000,337,11098737,-795,0,1764765875,15174.522059189992,163.0484207699992,50648.254204079996 2025-12-03,12:44:37.000,337,11098778,-795,0,1764765876,15174.501850259992,163.10481381000136,50648.17734576 2025-12-03,12:44:38.000,337,11098697,-795,0,1764765877,15174.508586570002,163.1471085900048,50648.21926848 2025-12-03,12:44:39.000,337,11098762,-795,0,1764765878,15174.488377640002,163.16825598000287,50648.1563844 2025-12-03,12:44:40.000,337,11098661,-795,0,1764765879,15174.447959780002,163.1612068500035,50648.121448800004 2025-12-03,12:44:41.000,337,11098740,-795,0,1764765880,15174.414278229997,163.1823542400016,50648.18433288001 2025-12-03,12:44:42.000,337,11098567,-795,0,1764765881,15174.272815719996,163.11186294000072,50648.27516544 2025-12-03,12:44:43.000,337,11098683,-795,0,1764765882,15174.279552029991,163.06956816000456,50648.13542304001 2025-12-03,12:44:44.000,337,11098650,-795,0,1764765883,15174.245870480001,163.1612068500035,50648.191320000005 2025-12-03,12:44:45.000,337,11098815,-795,0,1764765884,15174.286288340001,163.12596119999944,50648.17734576 2025-12-03,12:44:46.000,337,11098669,-795,0,1764765885,15174.272815719996,163.06251902999793,50648.23324272001 2025-12-03,12:44:47.000,337,11098673,-795,0,1764765886,15174.232397859996,163.09071555000264,50648.20529424 2025-12-03,12:44:48.000,337,11098630,-795,0,1764765887,15174.218925239991,163.06251902999793,50648.16337152001 2025-12-03,12:44:49.000,337,11098622,-795,0,1764765888,15174.212188929996,163.01317512000242,50648.2262556 2025-12-03,12:44:50.000,337,11098621,-795,0,1764765889,15174.191979999996,162.9990768600037,50648.13542304001 2025-12-03,12:44:51.000,337,11098685,-795,0,1764765890,15174.11788058999,162.9849785999977,50648.17035864 2025-12-03,12:44:52.000,337,11098582,-795,0,1764765891,15174.10440797,163.0343225100005,50648.1563844 2025-12-03,12:44:53.000,337,11098687,-795,0,1764765892,15174.070726419995,163.05546989999857,50648.310101040006 2025-12-03,12:44:54.000,337,11098721,-795,0,1764765893,15174.04378118,163.04137163999985,50648.289139680004 2025-12-03,12:44:55.000,337,11098673,-795,0,1764765894,15173.91579128999,163.00612599000306,50648.28215256001 2025-12-03,12:44:56.000,337,11098649,-795,0,1764765895,15173.828219259995,162.95678208000027,50648.359010880005 2025-12-03,12:44:57.000,337,11098691,-795,0,1764765896,15173.747383539994,162.95678208000027,50648.30311392001 2025-12-03,12:44:58.000,337,11098656,-715,0,1764765897,15173.828219259995,162.92858556000283,50648.19830712 2025-12-03,12:44:59.000,337,11098641,-755,0,1764765898,15173.747383539994,162.89333990999876,50648.21926848 2025-12-03,12:45:00.000,337,11098756,-795,0,1764765899,15173.77432877999,162.97792946999834,50648.17035864 2025-12-03,12:45:01.000,337,11098681,-795,0,1764765900,15173.73391091999,163.01317512000242,50648.240229840005 2025-12-03,12:45:02.000,337,11098548,-795,0,1764765901,15173.71370198999,162.97792946999834,50648.24721696 2025-12-03,12:45:03.000,337,11098759,-795,0,1764765902,15173.605921029994,163.15415772000415,50648.26119120001 2025-12-03,12:45:04.000,337,11098598,-795,0,1764765903,15173.565503169993,163.06251902999793,50648.21926848 2025-12-03,12:45:05.000,337,11098660,-795,0,1764765904,15173.545294239993,163.04137163999985,50648.26119120001 2025-12-03,12:45:06.000,337,11098585,-795,0,1764765905,15173.491403759988,162.99202773000434,50648.142410160006 2025-12-03,12:45:07.000,337,11098626,-795,0,1764765906,15173.484667449993,162.97792946999834,50648.23324272001 2025-12-03,12:45:08.000,337,11098651,-795,0,1764765907,15173.471194829988,162.9144873000041,50648.16337152001 2025-12-03,12:45:09.000,337,11098746,-795,0,1764765908,15173.457722209998,162.95678208000027,50648.17734576 2025-12-03,12:45:10.000,337,11098649,-795,0,1764765909,15173.376886489998,162.97088033999898,50648.11446168001 2025-12-03,12:45:11.000,337,11098763,-795,0,1764765910,15173.289314460002,162.97088033999898,50648.121448800004 2025-12-03,12:45:12.000,337,11098783,-795,0,1764765911,15173.242160289992,162.96383120999963,50648.13542304001 2025-12-03,12:45:13.000,337,11098622,-795,0,1764765912,15173.208478740002,162.97792946999834,50648.05856472 2025-12-03,12:45:14.000,337,11098749,-795,0,1764765913,15173.181533499992,163.02022425000177,50648.10747456 2025-12-03,12:45:15.000,337,11098597,-795,0,1764765914,15173.221951359992,163.11186294000072,50648.086513199996 2025-12-03,12:45:16.000,337,11098701,-795,0,1764765915,15173.120906709992,163.14005945999816,50648.1563844 2025-12-03,12:45:17.000,337,11098551,-795,0,1764765916,15173.040070989991,163.23874728000374,50648.14939728 2025-12-03,12:45:18.000,337,11098791,-795,0,1764765917,15173.013125749996,163.3092385800046,50648.086513199996 2025-12-03,12:45:19.000,337,11098707,-795,0,1764765918,15172.972707889996,163.33743510000204,50648.121448800004 2025-12-03,12:45:20.000,337,11098721,-795,0,1764765919,15172.972707889996,163.3444842300014,50648.086513199996 2025-12-03,12:45:21.000,337,11098675,-795,0,1764765920,15172.91881740999,163.4079264000029,50648.16337152001 2025-12-03,12:45:22.000,337,11098627,-795,0,1764765921,15172.959235269991,163.4431720499997,50648.11446168001 2025-12-03,12:45:23.000,337,11098770,-795,0,1764765922,15172.871663239996,163.541859869998,50648.14939728 2025-12-03,12:45:24.000,337,11098628,-795,0,1764765923,15172.851454309995,163.56300726000336,50648.03760336 2025-12-03,12:45:25.000,337,11098756,-795,0,1764765924,15172.83798168999,163.47841770000377,50648.16337152001 2025-12-03,12:45:26.000,337,11098725,-795,0,1764765925,15172.770618589995,163.45022117999906,50648.04459048001 2025-12-03,12:45:27.000,337,11098762,-795,0,1764765926,15172.730200729995,163.4925159600025,50648.16337152001 2025-12-03,12:45:28.000,337,11098740,-635,0,1764765927,15172.67631024999,163.51366335000057,50648.16337152001 2025-12-03,12:45:29.000,337,11098556,-795,0,1764765928,15172.709991799995,163.57005639000272,50648.10048744 2025-12-03,12:45:30.000,337,11098669,-755,0,1764765929,15172.66283763,163.60530203999951,50648.03760336 2025-12-03,12:45:31.000,337,11098646,-795,0,1764765930,15172.6426287,163.61235116999887,50648.0515776 2025-12-03,12:45:32.000,337,11098661,-795,0,1764765931,15172.608947149994,163.63349856000423,50648.03061624 2025-12-03,12:45:33.000,337,11098722,-795,0,1764765932,15172.57526559999,163.6405476900036,50648.06555184001 2025-12-03,12:45:34.000,337,11098704,-795,0,1764765933,15172.507902499994,163.71103899000445,50648.07952608 2025-12-03,12:45:35.000,337,11098594,-795,0,1764765934,15172.379912609998,163.7180881200038,50648.05856472 2025-12-03,12:45:36.000,337,11098656,-795,0,1764765935,15172.319285819998,163.76743202999933,50648.03760336 2025-12-03,12:45:37.000,337,11098670,-795,0,1764765936,15172.177823309998,163.7744811599987,50648.12843592 2025-12-03,12:45:38.000,337,11098677,-795,0,1764765937,15172.144141759993,163.83087420000084,50648.10048744 2025-12-03,12:45:39.000,337,11098651,-795,0,1764765938,15172.056569729997,163.78153028999805,50648.1563844 2025-12-03,12:45:40.000,337,11098741,-795,0,1764765939,15172.022888179992,163.85907071999827,50648.18433288001 2025-12-03,12:45:41.000,337,11098610,-795,0,1764765940,15171.948788770002,163.88726724000298,50648.12843592 2025-12-03,12:45:42.000,337,11098625,-795,0,1764765941,15171.861216739992,163.80972681000276,50648.14939728 2025-12-03,12:45:43.000,337,11098614,-795,0,1764765942,15171.874689359996,163.8379233300002,50648.12843592 2025-12-03,12:45:44.000,337,11098716,-795,0,1764765943,15171.834271499996,163.8520215899989,50648.04459048001 2025-12-03,12:45:45.000,337,11098623,-795,0,1764765944,15171.800589949991,163.83087420000084,50648.072538960005 2025-12-03,12:45:46.000,337,11098670,-795,0,1764765945,15171.753435779996,163.83087420000084,50647.9817064 2025-12-03,12:45:47.000,337,11098670,-795,0,1764765946,15171.652391129996,163.80972681000276,50647.94677080001 2025-12-03,12:45:48.000,337,11098650,-795,0,1764765947,15171.571555409995,163.8026776800034,50648.07952608 2025-12-03,12:45:49.000,337,11098679,-795,0,1764765948,15171.59850064999,163.80972681000276,50647.96773216001 2025-12-03,12:45:50.000,337,11098714,-795,0,1764765949,15171.44356552,163.79562855000404,50647.96773216001 2025-12-03,12:45:51.000,337,11098605,-795,0,1764765950,15171.42335659,163.72513725000317,50647.93978368 2025-12-03,12:45:52.000,337,11098724,-795,0,1764765951,15171.369466109994,163.79562855000404,50648.11446168001 2025-12-03,12:45:53.000,337,11098692,-795,0,1764765952,15171.254948839989,163.76038289999997,50648.0515776 2025-12-03,12:45:54.000,337,11098712,-795,0,1764765953,15171.180849429998,163.74628464000125,50648.03061624 2025-12-03,12:45:55.000,337,11098681,-795,0,1764765954,15171.126958949993,163.76038289999997,50647.98869352 2025-12-03,12:45:56.000,337,11098647,-795,0,1764765955,15171.140431569998,163.7180881200038,50648.023629120005 2025-12-03,12:45:57.000,337,11098737,-795,0,1764765956,15171.073068469988,163.76038289999997,50647.99568064001 2025-12-03,12:45:58.000,337,11098623,-795,0,1764765957,15170.945078579993,163.83087420000084,50648.01664200001 2025-12-03,12:45:59.000,337,11098661,-795,0,1764765958,15171.032650609988,163.85907071999827,50648.00965488 2025-12-03,12:46:00.000,337,11098628,-795,0,1764765959,15171.039386919998,163.88726724000298,50647.9817064 2025-12-03,12:46:01.000,337,11098671,-795,0,1764765960,15170.992232749988,163.9366111499985,50647.99568064001 2025-12-03,12:46:02.000,337,11098767,-795,0,1764765961,15170.924869649993,163.9648076700032,50647.9817064 2025-12-03,12:46:03.000,337,11098685,-795,0,1764765962,15170.945078579993,163.97890593000193,50648.03760336 2025-12-03,12:46:04.000,337,11098659,-795,0,1764765963,15170.870979170002,163.97185680000257,50648.00965488 2025-12-03,12:46:05.000,337,11098600,-795,0,1764765964,15170.884451789992,163.99300419000065,50647.96074504 2025-12-03,12:46:06.000,337,11098738,-795,0,1764765965,15170.924869649993,163.9859550600013,50647.99568064001 2025-12-03,12:46:07.000,337,11098727,-795,0,1764765966,15170.945078579993,164.10579026999767,50647.98869352 2025-12-03,12:46:08.000,337,11098565,-795,0,1764765967,15170.857506549997,164.15513418000046,50647.953757920004 2025-12-03,12:46:09.000,337,11098669,-795,0,1764765968,15170.850770240002,164.11988853000366,50647.9817064 2025-12-03,12:46:10.000,337,11098723,-795,0,1764765969,15170.776670829997,164.0987411399983,50647.94677080001 2025-12-03,12:46:11.000,337,11098756,-795,0,1764765970,15170.716044039997,164.11988853000366,50647.84895112001 2025-12-03,12:46:12.000,337,11098680,-795,0,1764765971,15170.662153559992,164.13398679000238,50647.974719280006 2025-12-03,12:46:13.000,337,11098558,-795,0,1764765972,15170.601526769991,164.1480850500011,50648.00266776 2025-12-03,12:46:14.000,337,11098661,-715,0,1764765973,15170.561108909991,164.1480850500011,50647.93978368 2025-12-03,12:46:15.000,337,11098777,-795,0,1764765974,15170.50721843,164.07759375000023,50647.94677080001 2025-12-03,12:46:16.000,337,11098765,-795,0,1764765975,15170.412910089995,164.16218330999982,50647.94677080001 2025-12-03,12:46:17.000,337,11098608,-795,0,1764765976,15170.46680057,164.19037983000453,50647.92580944001 2025-12-03,12:46:18.000,337,11098626,-795,0,1764765977,15170.412910089995,164.19037983000453,50647.918822319996 2025-12-03,12:46:19.000,337,11098583,-795,0,1764765978,15170.38596485,164.2115272200026,50647.92580944001 2025-12-03,12:46:20.000,337,11098730,-795,0,1764765979,15170.33881067999,164.27496939000412,50647.96773216001 2025-12-03,12:46:21.000,337,11098717,-795,0,1764765980,15170.27818388999,164.26087112999812,50648.00266776 2025-12-03,12:46:22.000,337,11098696,-795,0,1764765981,15170.231029719995,164.22562548000133,50647.904848080005 2025-12-03,12:46:23.000,337,11098722,-795,0,1764765982,15170.17713923999,164.30316591000155,50647.83497688 2025-12-03,12:46:24.000,337,11098723,-795,0,1764765983,15170.23776602999,164.35250982000434,50647.89087384 2025-12-03,12:46:25.000,337,11098606,-795,0,1764765984,15170.09630351999,164.3102150400009,50647.904848080005 2025-12-03,12:46:26.000,337,11098662,-795,0,1764765985,15170.150193999994,164.41595198999858,50647.82798976001 2025-12-03,12:46:27.000,337,11098703,-795,0,1764765986,15170.089567209994,164.42300111999793,50647.89087384 2025-12-03,12:46:28.000,337,11098692,-795,0,1764765987,15170.028940419994,164.43005025000457,50647.904848080005 2025-12-03,12:46:29.000,337,11098662,-795,0,1764765988,15169.867268979993,164.3102150400009,50647.918822319996 2025-12-03,12:46:30.000,337,11098696,-795,0,1764765989,15169.833587429988,164.30316591000155,50647.88388672 2025-12-03,12:46:31.000,337,11098734,-755,0,1764765990,15169.752751710002,164.19037983000453,50647.904848080005 2025-12-03,12:46:32.000,337,11098642,-795,0,1764765991,15169.725806469993,164.23267461000069,50647.786067040004 2025-12-03,12:46:33.000,337,11098681,-795,0,1764765992,15169.712333850002,164.30316591000155,50647.76510568 2025-12-03,12:46:34.000,337,11098694,-795,0,1764765993,15169.692124920002,164.31726417000027,50647.72318296 2025-12-03,12:46:35.000,337,11098690,-795,0,1764765994,15169.611289200002,164.32431329999963,50647.61138904001 2025-12-03,12:46:36.000,337,11098621,-795,0,1764765995,15169.604552889992,164.31726417000027,50647.70920872001 2025-12-03,12:46:37.000,337,11098645,-795,0,1764765996,15169.604552889992,164.38775547000114,50647.64632464 2025-12-03,12:46:38.000,337,11098546,-795,0,1764765997,15169.597816579997,164.331362429999,50647.583440559996 2025-12-03,12:46:39.000,337,11098631,-795,0,1764765998,15169.584343959992,164.3102150400009,50647.618376160004 2025-12-03,12:46:40.000,337,11098635,-795,0,1764765999,15169.604552889992,164.3595589500037,50647.65331176 2025-12-03,12:46:41.000,337,11098657,-795,0,1764766000,15169.618025509997,164.38775547000114,50647.63235040001 2025-12-03,12:46:42.000,337,11098712,-795,0,1764766001,15169.577607649997,164.38070634000178,50647.70920872001 2025-12-03,12:46:43.000,337,11098647,-795,0,1764766002,15169.496771929997,164.3595589500037,50647.66029888001 2025-12-03,12:46:44.000,337,11098683,-795,0,1764766003,15169.436145139996,164.31726417000027,50647.5974148 2025-12-03,12:46:45.000,337,11098748,-795,0,1764766004,15169.415936209996,164.21857635000197,50647.66029888001 2025-12-03,12:46:46.000,337,11098664,-795,0,1764766005,15169.395727279996,164.1833306999979,50647.68126024001 2025-12-03,12:46:47.000,337,11098681,-795,0,1764766006,15169.355309419996,164.16923243999918,50647.71619584 2025-12-03,12:46:48.000,337,11098677,-795,0,1764766007,15169.362045729991,164.16923243999918,50647.639337520006 2025-12-03,12:46:49.000,337,11098716,-795,0,1764766008,15169.321627869991,164.07054462000087,50647.64632464 2025-12-03,12:46:50.000,337,11098607,-795,0,1764766009,15169.26773739,164.13398679000238,50647.79305416 2025-12-03,12:46:51.000,337,11098694,-795,0,1764766010,15169.22731953,164.1833306999979,50647.62536328 2025-12-03,12:46:52.000,337,11098634,-795,0,1764766011,15169.234055839996,164.1480850500011,50647.68126024001 2025-12-03,12:46:53.000,337,11098636,-795,0,1764766012,15169.22058321999,164.1480850500011,50647.64632464 2025-12-03,12:46:54.000,337,11098646,-795,0,1764766013,15169.30815525,164.16923243999918,50647.74414432 2025-12-03,12:46:55.000,337,11098699,-795,0,1764766014,15169.213846909995,164.17628156999854,50647.618376160004 2025-12-03,12:46:56.000,337,11098590,-795,0,1764766015,15169.153220119995,164.12693766000302,50647.65331176 2025-12-03,12:46:57.000,337,11098606,-795,0,1764766016,15169.18690167,164.1974289600039,50647.71619584 2025-12-03,12:46:58.000,337,11098621,-795,0,1764766017,15169.10606595,164.13398679000238,50647.66029888001 2025-12-03,12:46:59.000,337,11098774,-795,0,1764766018,15169.06564809,164.09169200999895,50647.68126024001 2025-12-03,12:47:00.000,337,11098584,-795,0,1764766019,15169.05891177999,164.14103592000174,50647.56247920001 2025-12-03,12:47:01.000,337,11098655,-795,0,1764766020,15169.05891177999,164.00005332,50647.57645344 2025-12-03,12:47:02.000,337,11098731,-795,0,1764766021,15169.04543916,163.9859550600013,50647.64632464 2025-12-03,12:47:03.000,337,11098606,-795,0,1764766022,15169.08585702,164.07054462000087,50647.639337520006 2025-12-03,12:47:04.000,337,11098735,-795,0,1764766023,15169.092593329995,164.06349549000151,50647.618376160004 2025-12-03,12:47:05.000,337,11098796,-795,0,1764766024,15169.12627488,164.03529897000408,50647.55549208 2025-12-03,12:47:06.000,337,11098657,-795,0,1764766025,15169.10606595,164.01415157999872,50647.59042768001 2025-12-03,12:47:07.000,337,11098664,-715,0,1764766026,15169.173429049995,164.02824984000472,50647.62536328 2025-12-03,12:47:08.000,337,11098683,-795,0,1764766027,15169.15995642999,163.9507094100045,50647.639337520006 2025-12-03,12:47:09.000,337,11098663,-795,0,1764766028,15169.15995642999,163.94366027999786,50647.639337520006 2025-12-03,12:47:10.000,337,11098690,-795,0,1764766029,15169.20037428999,163.91546376000042,50647.450685280004 2025-12-03,12:47:11.000,337,11098663,-795,0,1764766030,15169.26773739,163.92251288999978,50647.450685280004 2025-12-03,12:47:12.000,337,11098691,-795,0,1764766031,15169.22731953,163.88726724000298,50647.54151784001 2025-12-03,12:47:13.000,337,11098727,-795,0,1764766032,15169.18690167,163.89431637000234,50647.520556480005 2025-12-03,12:47:14.000,337,11098659,-795,0,1764766033,15169.24079214999,163.8661198500049,50647.49959512 2025-12-03,12:47:15.000,337,11098638,-795,0,1764766034,15169.301418939991,163.8661198500049,50647.49959512 2025-12-03,12:47:16.000,337,11098719,-795,0,1764766035,15169.335100489996,163.8520215899989,50647.57645344 2025-12-03,12:47:17.000,337,11098789,-795,0,1764766036,15169.409199900001,163.83087420000084,50647.56247920001 2025-12-03,12:47:18.000,337,11098635,-795,0,1764766037,15169.436145139996,163.89431637000234,50647.59042768001 2025-12-03,12:47:19.000,337,11098674,-795,0,1764766038,15169.442881449992,163.8379233300002,50647.4576724 2025-12-03,12:47:20.000,337,11098633,-795,0,1764766039,15169.415936209996,163.84497245999955,50647.51356936001 2025-12-03,12:47:21.000,337,11098692,-795,0,1764766040,15169.388990970001,163.71103899000445,50647.39478832001 2025-12-03,12:47:22.000,337,11098666,-795,0,1764766041,15169.449617760001,163.69694072999846,50647.49260800001 2025-12-03,12:47:23.000,337,11098616,-795,0,1764766042,15169.415936209996,163.64759682000295,50647.47863376 2025-12-03,12:47:24.000,337,11098676,-795,0,1764766043,15169.409199900001,163.60530203999951,50647.43671104 2025-12-03,12:47:25.000,337,11098718,-795,0,1764766044,15169.388990970001,163.56300726000336,50647.39478832001 2025-12-03,12:47:26.000,337,11098714,-795,0,1764766045,15169.375518349996,163.49956509000185,50647.43671104 2025-12-03,12:47:27.000,337,11098669,-795,0,1764766046,15169.32836418,163.43612292000034,50647.40876256 2025-12-03,12:47:28.000,337,11098700,-795,0,1764766047,15169.26100107999,163.47136857000442,50647.43671104 2025-12-03,12:47:29.000,337,11098658,-795,0,1764766048,15169.26100107999,163.3444842300014,50647.53453072 2025-12-03,12:47:30.000,337,11098685,-795,0,1764766049,15169.213846909995,163.31628771000396,50647.569466320005 2025-12-03,12:47:31.000,337,11098759,-795,0,1764766050,15169.173429049995,163.2598946700018,50647.55549208 2025-12-03,12:47:32.000,337,11098605,-595,0,1764766051,15169.13974749999,163.21055075999902,50647.583440559996 2025-12-03,12:47:33.000,337,11098721,-795,0,1764766052,15169.2071106,163.21759988999838,50647.47863376 2025-12-03,12:47:34.000,337,11098714,-795,0,1764766053,15169.26100107999,163.1964525000003,50647.4576724 2025-12-03,12:47:35.000,337,11098697,-795,0,1764766054,15169.321627869991,163.2598946700018,50647.5275436 2025-12-03,12:47:36.000,337,11098580,-795,0,1764766055,15169.368782040001,163.1964525000003,50647.57645344 2025-12-03,12:47:37.000,337,11098691,-795,0,1764766056,15169.409199900001,163.08366642000328,50647.569466320005 2025-12-03,12:47:38.000,337,11098674,-795,0,1764766057,15169.483299309992,163.1612068500035,50647.54151784001 2025-12-03,12:47:39.000,337,11098688,-795,0,1764766058,15169.496771929997,163.17530511000223,50647.60440192 2025-12-03,12:47:40.000,337,11098675,-795,0,1764766059,15169.564135029992,163.25284554000245,50647.64632464 2025-12-03,12:47:41.000,337,11098656,-795,0,1764766060,15169.537189789997,163.15415772000415,50647.57645344 2025-12-03,12:47:42.000,337,11098693,-795,0,1764766061,15169.537189789997,163.06956816000456,50647.61138904001 2025-12-03,12:47:43.000,337,11098686,-795,0,1764766062,15169.570871340002,162.96383120999963,50647.520556480005 2025-12-03,12:47:44.000,337,11098719,-755,0,1764766063,15169.516980859997,162.87924165000004,50647.50658224 2025-12-03,12:47:45.000,337,11098631,-795,0,1764766064,15169.523717169992,162.7523573100043,50647.471646640006 2025-12-03,12:47:46.000,337,11098667,-795,0,1764766065,15169.550662410002,162.71711166000023,50647.50658224 2025-12-03,12:47:47.000,337,11098705,-795,0,1764766066,15169.496771929997,162.62547297000128,50647.55549208 2025-12-03,12:47:48.000,337,11098668,-795,0,1764766067,15169.476562999997,162.52678515000298,50647.4576724 2025-12-03,12:47:49.000,337,11098700,-795,0,1764766068,15169.436145139996,162.40694993999932,50647.49260800001 2025-12-03,12:47:50.000,337,11098717,-795,0,1764766069,15169.442881449992,162.36465516000317,50647.44369816001 2025-12-03,12:47:51.000,337,11098683,-795,0,1764766070,15169.382254659991,162.27301647000422,50647.5275436 2025-12-03,12:47:52.000,337,11098621,-795,0,1764766071,15169.402463589991,162.21662343000207,50647.5275436 2025-12-03,12:47:53.000,337,11098658,-795,0,1764766072,15169.355309419996,162.15318126000057,50647.63235040001 2025-12-03,12:47:54.000,337,11098655,-795,0,1764766073,15169.301418939991,162.00514952999947,50647.5974148 2025-12-03,12:47:55.000,337,11098644,-795,0,1764766074,15169.335100489996,161.99105127000075,50647.50658224 2025-12-03,12:47:56.000,337,11098725,-795,0,1764766075,15169.26100107999,161.94170735999796,50647.46465952001 2025-12-03,12:47:57.000,337,11098724,-795,0,1764766076,15169.254264769996,161.8994125800018,50647.57645344 2025-12-03,12:47:58.000,337,11098692,-795,0,1764766077,15169.193637979995,161.8853143200031,50647.48562088 2025-12-03,12:47:59.000,337,11098737,-795,0,1764766078,15169.24079214999,161.7866265000048,50647.50658224 2025-12-03,12:48:00.000,337,11098687,-795,0,1764766079,15169.234055839996,161.82892128000094,50647.47863376 2025-12-03,12:48:01.000,337,11098737,-795,0,1764766080,15169.24079214999,161.7725282399988,50647.471646640006 2025-12-03,12:48:02.000,337,11098662,-715,0,1764766081,15169.321627869991,161.6738404200005,50647.5275436 2025-12-03,12:48:03.000,337,11098711,-795,0,1764766082,15169.314891559996,161.68088954999985,50647.46465952001 2025-12-03,12:48:04.000,337,11098663,-795,0,1764766083,15169.32836418,161.56810347000282,50647.5275436 2025-12-03,12:48:05.000,337,11098630,-795,0,1764766084,15169.355309419996,161.5399069499981,50647.46465952001 2025-12-03,12:48:06.000,337,11098719,-795,0,1764766085,15169.355309419996,161.48351391000324,50647.5275436 2025-12-03,12:48:07.000,337,11098598,-795,0,1764766086,15169.402463589991,161.405973480003,50647.55549208 2025-12-03,12:48:08.000,337,11098522,-795,0,1764766087,15169.395727279996,161.3072856600047,50647.46465952001 2025-12-03,12:48:09.000,337,11098710,-795,0,1764766088,15169.341836799991,161.22974523000448,50647.54850496 2025-12-03,12:48:10.000,337,11098652,-795,0,1764766089,15169.314891559996,161.08876263000275,50647.46465952001 2025-12-03,12:48:11.000,337,11098684,-795,0,1764766090,15169.28121000999,160.94073090000165,50647.49959512 2025-12-03,12:48:12.000,337,11098656,-795,0,1764766091,15169.28794632,160.8490922100027,50647.4576724 2025-12-03,12:48:13.000,337,11098660,-795,0,1764766092,15169.32836418,160.77860091000184,50647.54151784001 2025-12-03,12:48:14.000,337,11098677,-795,0,1764766093,15169.234055839996,160.6235200500014,50647.49959512 2025-12-03,12:48:15.000,337,11098605,-795,0,1764766094,15169.173429049995,160.5882744000046,50647.583440559996 2025-12-03,12:48:16.000,337,11098672,-795,0,1764766095,15169.08585702,160.43319354000414,50647.59042768001 2025-12-03,12:48:17.000,337,11098703,-795,0,1764766096,15169.07912070999,160.2640144199977,50647.5974148 2025-12-03,12:48:18.000,337,11098606,-795,0,1764766097,15168.971339749995,160.22171964000154,50647.49260800001 2025-12-03,12:48:19.000,337,11098719,-795,0,1764766098,15168.94439451,160.09483529999852,50647.3878012 2025-12-03,12:48:20.000,337,11098630,-795,0,1764766099,15168.87703140999,160.05958965000173,50647.5275436 2025-12-03,12:48:21.000,337,11098708,-795,0,1764766100,15168.823140929999,159.98909835000086,50647.48562088 2025-12-03,12:48:22.000,337,11098618,-795,0,1764766101,15168.809668309994,159.9327053099987,50647.520556480005 2025-12-03,12:48:23.000,337,11098607,-795,0,1764766102,15168.789459379994,159.9820492200015,50647.520556480005 2025-12-03,12:48:24.000,337,11098641,-795,0,1764766103,15168.775986759989,159.91860705,50647.48562088 2025-12-03,12:48:25.000,337,11098756,-795,0,1764766104,15168.789459379994,159.8833614000032,50647.471646640006 2025-12-03,12:48:26.000,337,11098659,-795,0,1764766105,15168.802931999999,159.8974596600019,50647.49260800001 2025-12-03,12:48:27.000,337,11098612,-795,0,1764766106,15168.789459379994,159.92565617999935,50647.47863376 2025-12-03,12:48:28.000,337,11098763,-795,0,1764766107,15168.823140929999,159.9327053099987,50647.46465952001 2025-12-03,12:48:29.000,337,11098676,-795,0,1764766108,15168.85682247999,159.9327053099987,50647.415749679996 2025-12-03,12:48:30.000,337,11098756,-795,0,1764766109,15168.91744926999,159.86926314000448,50647.401775440005 2025-12-03,12:48:31.000,337,11098650,-795,0,1764766110,15168.930921889994,159.87631227000384,50647.42273680001 2025-12-03,12:48:32.000,337,11098775,-795,0,1764766111,15168.97807605999,159.91155792000063,50647.54151784001 2025-12-03,12:48:33.000,337,11098631,-795,0,1764766112,15168.971339749995,159.85516487999848,50647.520556480005 2025-12-03,12:48:34.000,337,11098672,-795,0,1764766113,15169.03870284999,159.7987718400036,50647.450685280004 2025-12-03,12:48:35.000,337,11098570,-635,0,1764766114,15168.91744926999,159.71418228000402,50647.3878012 2025-12-03,12:48:36.000,337,11098687,-795,0,1764766115,15168.96460344,159.70008401999803,50647.40876256 2025-12-03,12:48:37.000,337,11098699,-795,0,1764766116,15168.94439451,159.6225435899978,50647.38081408 2025-12-03,12:48:38.000,337,11098578,-795,0,1764766117,15168.951130819994,159.50975751000078,50647.40876256 2025-12-03,12:48:39.000,337,11098575,-795,0,1764766118,15168.87703140999,159.39697143000376,50647.43671104 2025-12-03,12:48:40.000,337,11098634,-795,0,1764766119,15168.796195689989,159.36877490999905,50647.401775440005 2025-12-03,12:48:41.000,337,11098706,-755,0,1764766120,15168.600842699998,159.25598883000202,50647.43671104 2025-12-03,12:48:42.000,337,11098589,-795,0,1764766121,15168.621051629998,159.28418534999946,50647.450685280004 2025-12-03,12:48:43.000,337,11098550,-795,0,1764766122,15168.459380189997,159.19959578999988,50647.49959512 2025-12-03,12:48:44.000,337,11098592,-795,0,1764766123,15168.392017090002,159.10795710000093,50647.57645344 2025-12-03,12:48:45.000,337,11098706,-795,0,1764766124,15168.311181370002,158.9951710200039,50647.49260800001 2025-12-03,12:48:46.000,337,11098702,-795,0,1764766125,15168.351599230002,159.016318410002,50647.51356936001 2025-12-03,12:48:47.000,337,11098612,-795,0,1764766126,15168.331390300002,159.03746580000006,50647.55549208 2025-12-03,12:48:48.000,337,11098744,-795,0,1764766127,15168.284236129992,159.03746580000006,50647.49959512 2025-12-03,12:48:49.000,337,11098718,-795,0,1764766128,15168.290972440001,158.98812189000455,50647.54850496 2025-12-03,12:48:50.000,337,11098614,-795,0,1764766129,15168.284236129992,159.03746580000006,50647.59042768001 2025-12-03,12:48:51.000,337,11098770,-795,0,1764766130,15168.297708749997,159.016318410002,50647.47863376 2025-12-03,12:48:52.000,337,11098665,-795,0,1764766131,15168.257290889997,159.10090797000157,50647.471646640006 2025-12-03,12:48:53.000,337,11098632,-795,0,1764766132,15168.344862919992,158.9951710200039,50647.48562088 2025-12-03,12:48:54.000,337,11098678,-795,0,1764766133,15168.250554580001,158.9317288500024,50647.56247920001 2025-12-03,12:48:55.000,337,11098623,-795,0,1764766134,15168.230345650001,158.9317288500024,50647.56247920001 2025-12-03,12:48:56.000,337,11098699,-795,0,1764766135,15168.203400409991,158.89648319999833,50647.54850496 2025-12-03,12:48:57.000,337,11098597,-795,0,1764766136,15168.136037309996,158.8823849399996,50647.618376160004 2025-12-03,12:48:58.000,337,11098634,-795,0,1764766137,15168.122564689991,158.79074625000067,50647.63235040001 2025-12-03,12:48:59.000,337,11098760,-795,0,1764766138,15168.06193789999,158.77664799000195,50647.520556480005 2025-12-03,12:49:00.000,337,11098699,-795,0,1764766139,15168.00131110999,158.69205843000236,50647.54850496 2025-12-03,12:49:01.000,337,11098566,-795,0,1764766140,15167.94068431999,158.60746887000278,50647.61138904001 2025-12-03,12:49:02.000,337,11098613,-795,0,1764766141,15167.88679384,158.60746887000278,50647.68126024001 2025-12-03,12:49:03.000,337,11098661,-795,0,1764766142,15167.772276569995,158.4735354000004,50647.5275436 2025-12-03,12:49:04.000,337,11098579,-795,0,1764766143,15167.73859501999,158.46648627000104,50647.639337520006 2025-12-03,12:49:05.000,337,11098604,-795,0,1764766144,15167.77901287999,158.33960192999803,50647.61138904001 2025-12-03,12:49:06.000,337,11098584,-795,0,1764766145,15167.792485499995,158.34665106000466,50647.70920872001 2025-12-03,12:49:07.000,337,11098651,-795,0,1764766146,15167.792485499995,158.3748475800021,50647.639337520006 2025-12-03,12:49:08.000,337,11098673,-755,0,1764766147,15167.77901287999,158.33960192999803,50647.63235040001 2025-12-03,12:49:09.000,337,11098574,-795,0,1764766148,15167.73859501999,158.36779845000274,50647.50658224 2025-12-03,12:49:10.000,337,11098631,-795,0,1764766149,15167.70491347,158.38894584000082,50647.70920872001 2025-12-03,12:49:11.000,337,11098694,-795,0,1764766150,15167.691440849994,158.3748475800021,50647.56247920001 2025-12-03,12:49:12.000,337,11098577,-795,0,1764766151,15167.603868819999,158.36074932000338,50647.57645344 2025-12-03,12:49:13.000,337,11098643,-795,0,1764766152,15167.61734143999,158.36779845000274,50647.60440192 2025-12-03,12:49:14.000,337,11098588,-795,0,1764766153,15167.603868819999,158.38189671000146,50647.583440559996 2025-12-03,12:49:15.000,337,11098661,-795,0,1764766154,15167.556714649989,158.31845453999995,50647.62536328 2025-12-03,12:49:16.000,337,11098782,-795,0,1764766155,15167.482615239998,158.29730715000187,50647.569466320005 2025-12-03,12:49:17.000,337,11098658,-795,0,1764766156,15167.496087859989,158.38189671000146,50647.67427312 2025-12-03,12:49:18.000,337,11098582,-795,0,1764766157,15167.509560479994,158.40304409999953,50647.70920872001 2025-12-03,12:49:19.000,337,11098655,-795,0,1764766158,15167.469142619993,158.4241914900049,50647.60440192 2025-12-03,12:49:20.000,337,11098612,-795,0,1764766159,15167.408515829993,158.48763365999912,50647.64632464 2025-12-03,12:49:21.000,337,11098782,-795,0,1764766160,15167.421988449998,158.45238801000232,50647.61138904001 2025-12-03,12:49:22.000,337,11098695,-795,0,1764766161,15167.395043209988,158.45238801000232,50647.70920872001 2025-12-03,12:49:23.000,337,11098621,-795,0,1764766162,15167.388306899993,158.4735354000004,50647.73017008001 2025-12-03,12:49:24.000,337,11098690,-795,0,1764766163,15167.435461069988,158.44533888000296,50647.73017008001 2025-12-03,12:49:25.000,337,11098612,-795,0,1764766164,15167.442197379998,158.48058452999976,50647.67427312 2025-12-03,12:49:26.000,337,11098664,-795,0,1764766165,15167.455669999988,158.49468278999848,50647.61138904001 2025-12-03,12:49:27.000,337,11098657,-795,0,1764766166,15167.475878929989,158.52992844000255,50647.618376160004 2025-12-03,12:49:28.000,337,11098600,-795,0,1764766167,15167.442197379998,158.49468278999848,50647.5974148 2025-12-03,12:49:29.000,337,11098644,-795,0,1764766168,15167.408515829993,158.39599497000017,50647.65331176 2025-12-03,12:49:30.000,337,11098712,-795,0,1764766169,15167.428724759993,158.4100932299989,50647.60440192 2025-12-03,12:49:31.000,337,11098843,-795,0,1764766170,15167.314207490002,158.4241914900049,50647.55549208 2025-12-03,12:49:32.000,337,11098643,-795,0,1764766171,15167.246844389992,158.38894584000082,50647.667286 2025-12-03,12:49:33.000,337,11098594,-795,0,1764766172,15167.280525939997,158.38894584000082,50647.583440559996 2025-12-03,12:49:34.000,337,11098628,-795,0,1764766173,15167.240108079997,158.36779845000274,50647.66029888001 2025-12-03,12:49:35.000,337,11098716,-715,0,1764766174,15167.267053319993,158.38894584000082,50647.618376160004 2025-12-03,12:49:36.000,337,11098692,-795,0,1764766175,15167.233371770002,158.34665106000466,50647.61138904001 2025-12-03,12:49:37.000,337,11098747,-795,0,1764766176,15167.179481289997,158.31845453999995,50647.63235040001 2025-12-03,12:49:38.000,337,11098762,-795,0,1764766177,15167.132327120002,158.35370019000402,50647.70920872001 2025-12-03,12:49:39.000,337,11098729,-795,0,1764766178,15167.132327120002,158.3255036699993,50647.74414432 2025-12-03,12:49:40.000,337,11098740,-795,0,1764766179,15167.219899149997,158.38189671000146,50647.68126024001 2025-12-03,12:49:41.000,337,11098702,-795,0,1764766180,15167.186217599992,158.29730715000187,50647.64632464 2025-12-03,12:49:42.000,337,11098722,-795,0,1764766181,15167.172744980002,158.3114054100006,50647.66029888001 2025-12-03,12:49:43.000,337,11098587,-795,0,1764766182,15167.213162840002,158.36074932000338,50647.69523448 2025-12-03,12:49:44.000,337,11098633,-795,0,1764766183,15167.132327120002,158.33255279999867,50647.74414432 2025-12-03,12:49:45.000,337,11098714,-755,0,1764766184,15167.098645569997,158.31845453999995,50647.70920872001 2025-12-03,12:49:46.000,337,11098648,-795,0,1764766185,15167.125590809992,158.3255036699993,50647.67427312 2025-12-03,12:49:47.000,337,11098722,-755,0,1764766186,15167.226635459992,158.29730715000187,50647.77907992001 2025-12-03,12:49:48.000,337,11098679,-795,0,1764766187,15167.206426529992,158.40304409999953,50647.667286 2025-12-03,12:49:49.000,337,11098657,-795,0,1764766188,15167.199690219997,158.40304409999953,50647.82100264 2025-12-03,12:49:50.000,337,11098650,-795,0,1764766189,15167.172744980002,158.33960192999803,50647.62536328 2025-12-03,12:49:51.000,337,11098655,-795,0,1764766190,15167.145799739992,158.3748475800021,50647.5974148 2025-12-03,12:49:52.000,337,11098699,-795,0,1764766191,15167.024546159992,158.41714235999825,50647.639337520006 2025-12-03,12:49:53.000,337,11098570,-795,0,1764766192,15167.091909260002,158.35370019000402,50647.64632464 2025-12-03,12:49:54.000,337,11098673,-795,0,1764766193,15167.145799739992,158.3114054100006,50647.5275436 2025-12-03,12:49:55.000,337,11098593,-795,0,1764766194,15167.071700330001,158.35370019000402,50647.56247920001 2025-12-03,12:49:56.000,337,11098727,-795,0,1764766195,15167.125590809992,158.38189671000146,50647.63235040001 2025-12-03,12:49:57.000,337,11098736,-555,0,1764766196,15167.058227709997,158.45238801000232,50647.64632464 2025-12-03,12:49:58.000,337,11098642,-795,0,1764766197,15167.098645569997,158.51583018000383,50647.63235040001 2025-12-03,12:49:59.000,337,11098636,-795,0,1764766198,15167.139063429997,158.5369775700019,50647.64632464 2025-12-03,12:50:00.000,337,11098732,-795,0,1764766199,15167.145799739992,158.49468278999848,50647.56247920001 2025-12-03,12:50:01.000,337,11098751,-795,0,1764766200,15167.179481289997,158.48763365999912,50647.68126024001 2025-12-03,12:50:02.000,337,11098631,-795,0,1764766201,15167.206426529992,158.50878105000447,50647.64632464 2025-12-03,12:50:03.000,337,11098649,-795,0,1764766202,15167.267053319993,158.52992844000255,50647.66029888001 2025-12-03,12:50:04.000,337,11098552,-795,0,1764766203,15167.273789630002,158.67091104000428,50647.667286 2025-12-03,12:50:05.000,337,11098750,-795,0,1764766204,15167.327680109993,158.54402670000127,50647.66029888001 2025-12-03,12:50:06.000,337,11098703,-795,0,1764766205,15167.361361659998,158.52992844000255,50647.7022216 2025-12-03,12:50:07.000,337,11098575,-795,0,1764766206,15167.401779519998,158.61451800000214,50647.68126024001 2025-12-03,12:50:08.000,337,11098647,-755,0,1764766207,15167.489351549993,158.6356653900002,50647.62536328 2025-12-03,12:50:09.000,337,11098558,-795,0,1764766208,15167.428724759993,158.6215671300015,50647.569466320005 2025-12-03,12:50:10.000,337,11098705,-795,0,1764766209,15167.442197379998,158.55107583000063,50647.569466320005 2025-12-03,12:50:11.000,337,11098679,-795,0,1764766210,15167.421988449998,158.50878105000447,50647.60440192 2025-12-03,12:50:12.000,337,11098660,-795,0,1764766211,15167.442197379998,158.49468278999848,50647.583440559996 2025-12-03,12:50:13.000,337,11098572,-795,0,1764766212,15167.455669999988,158.45943714000168,50647.56247920001 2025-12-03,12:50:14.000,337,11098733,-795,0,1764766213,15167.469142619993,158.44533888000296,50647.62536328 2025-12-03,12:50:15.000,337,11098746,-795,0,1764766214,15167.563450959999,158.36074932000338,50647.639337520006 2025-12-03,12:50:16.000,337,11098583,-795,0,1764766215,15167.603868819999,158.36074932000338,50647.569466320005 2025-12-03,12:50:17.000,337,11098569,-795,0,1764766216,15167.644286679999,158.38894584000082,50647.69523448 2025-12-03,12:50:18.000,337,11098601,-795,0,1764766217,15167.67796822999,158.24091410999972,50647.69523448 2025-12-03,12:50:19.000,337,11098554,-795,0,1764766218,15167.684704539999,158.3114054100006,50647.667286 2025-12-03,12:50:20.000,337,11098622,-795,0,1764766219,15167.752067639994,158.18452107000485,50647.65331176 2025-12-03,12:50:21.000,337,11098703,-795,0,1764766220,15167.75880394999,158.1281280300027,50647.7022216 2025-12-03,12:50:22.000,337,11098645,-795,0,1764766221,15167.812694429995,158.10698064000462,50647.64632464 2025-12-03,12:50:23.000,337,11098657,-795,0,1764766222,15167.873321219995,158.0646858600012,50647.61138904001 2025-12-03,12:50:24.000,337,11098591,-675,0,1764766223,15167.83963966999,158.0153419499984,50647.5974148 2025-12-03,12:50:25.000,337,11098707,-795,0,1764766224,15167.75880394999,157.9448506500048,50647.70920872001 2025-12-03,12:50:26.000,337,11098689,-795,0,1764766225,15167.94068431999,157.87435935000394,50647.67427312 2025-12-03,12:50:27.000,337,11098647,-795,0,1764766226,15167.92047538999,157.8179663100018,50647.786067040004 2025-12-03,12:50:28.000,337,11098660,-795,0,1764766227,15167.85984859999,157.81091718000243,50647.73017008001 2025-12-03,12:50:29.000,337,11098567,-795,0,1764766228,15167.90026645999,157.7333767500022,50647.67427312 2025-12-03,12:50:30.000,337,11098754,-795,0,1764766229,15167.90700277,157.6346889300039,50647.77907992001 2025-12-03,12:50:31.000,337,11098622,-795,0,1764766230,15167.96089324999,157.65583632000198,50647.73017008001 2025-12-03,12:50:32.000,337,11098732,-795,0,1764766231,15167.96762956,157.55009937000432,50647.71619584 2025-12-03,12:50:33.000,337,11098714,-795,0,1764766232,15167.974365869995,157.50075546000153,50647.70920872001 2025-12-03,12:50:34.000,337,11098729,-635,0,1764766233,15168.00804742,157.45141154999874,50647.737157200005 2025-12-03,12:50:35.000,337,11098763,-795,0,1764766234,15168.08888314,157.47960807000345,50647.71619584 2025-12-03,12:50:36.000,337,11098670,-795,0,1764766235,15168.183191479991,157.41616590000194,50647.65331176 2025-12-03,12:50:37.000,337,11098610,-795,0,1764766236,15168.223609339992,157.40911677000258,50647.62536328 2025-12-03,12:50:38.000,337,11098699,-795,0,1764766237,15168.250554580001,157.3597728599998,50647.73017008001 2025-12-03,12:50:39.000,337,11098634,-795,0,1764766238,15168.338126609997,157.324527210003,50647.72318296 2025-12-03,12:50:40.000,337,11098602,-795,0,1764766239,15168.344862919992,157.30337981999764,50647.63235040001 2025-12-03,12:50:41.000,337,11098706,-795,0,1764766240,15168.331390300002,157.2751833000002,50647.66029888001 2025-12-03,12:50:42.000,337,11098744,-795,0,1764766241,15168.439171259997,157.2117411299987,50647.7022216 2025-12-03,12:50:43.000,337,11098571,-795,0,1764766242,15168.439171259997,157.20469199999934,50647.751131439996 2025-12-03,12:50:44.000,337,11098665,-795,0,1764766243,15168.472852810002,157.15534809000383,50647.65331176 2025-12-03,12:50:45.000,337,11098705,-795,0,1764766244,15168.486325429993,157.03551288000017,50647.63235040001 2025-12-03,12:50:46.000,337,11098751,-795,0,1764766245,15168.486325429993,157.00731636000273,50647.64632464 2025-12-03,12:50:47.000,337,11098775,-795,0,1764766246,15168.432434950002,156.92272680000315,50647.737157200005 2025-12-03,12:50:48.000,337,11098684,-795,0,1764766247,15168.493061740002,156.87338289000036,50647.68126024001 2025-12-03,12:50:49.000,337,11098673,-795,0,1764766248,15168.567161149993,156.78879333000077,50647.70920872001 2025-12-03,12:50:50.000,337,11098649,-755,0,1764766249,15168.546952219993,156.73240028999862,50647.68126024001 2025-12-03,12:50:51.000,337,11098567,-755,0,1764766250,15168.600842699998,156.7183020299999,50647.60440192 2025-12-03,12:50:52.000,337,11098687,-795,0,1764766251,15168.634524249988,156.6548598599984,50647.639337520006 2025-12-03,12:50:53.000,337,11098699,-795,0,1764766252,15168.695151039989,156.59846682000352,50647.7022216 2025-12-03,12:50:54.000,337,11098644,-795,0,1764766253,15168.802931999999,156.6689581200044,50647.69523448 2025-12-03,12:50:55.000,337,11098739,-795,0,1764766254,15168.816404619989,156.5702702999988,50647.737157200005 2025-12-03,12:50:56.000,337,11098650,-795,0,1764766255,15168.823140929999,156.50682813000458,50647.7022216 2025-12-03,12:50:57.000,337,11098713,-755,0,1764766256,15168.843349859999,156.42223856999772,50647.71619584 2025-12-03,12:50:58.000,337,11098616,-795,0,1764766257,15168.87703140999,156.42223856999772,50647.70920872001 2025-12-03,12:50:59.000,337,11098655,-795,0,1764766258,15168.910712959994,156.36584553000284,50647.737157200005 2025-12-03,12:51:00.000,337,11098677,-715,0,1764766259,15168.97807605999,156.41518943999836,50647.7022216 2025-12-03,12:51:01.000,337,11098664,-795,0,1764766260,15168.95786712999,156.3094524900007,50647.73017008001 2025-12-03,12:51:02.000,337,11098796,-795,0,1764766261,15169.0050213,156.2742068400039,50647.79305416 2025-12-03,12:51:03.000,337,11098705,-795,0,1764766262,15168.96460344,156.2460103199992,50647.86991248 2025-12-03,12:51:04.000,337,11098717,-795,0,1764766263,15168.89724033999,156.17551901999832,50647.80004128001 2025-12-03,12:51:05.000,337,11098713,-795,0,1764766264,15168.829877239994,156.07683120000002,50647.88388672 2025-12-03,12:51:06.000,337,11098737,-795,0,1764766265,15168.769250449994,155.9992907699998,50647.81401552 2025-12-03,12:51:07.000,337,11098735,-795,0,1764766266,15168.735568899989,155.88650469000277,50647.84895112001 2025-12-03,12:51:08.000,337,11098695,-795,0,1764766267,15168.728832589994,155.84420990999934,50647.807028400006 2025-12-03,12:51:09.000,337,11098690,-795,0,1764766268,15168.728832589994,155.82306252000126,50647.84895112001 2025-12-03,12:51:10.000,337,11098756,-795,0,1764766269,15168.782723069999,155.80896426000254,50647.92580944001 2025-12-03,12:51:11.000,337,11098613,-795,0,1764766270,15168.775986759989,155.80191513000318,50647.83497688 2025-12-03,12:51:12.000,337,11098708,-795,0,1764766271,15168.755777829989,155.77371860999847,50647.81401552 2025-12-03,12:51:13.000,337,11098579,-795,0,1764766272,15168.789459379994,155.80191513000318,50647.86292536 2025-12-03,12:51:14.000,337,11098688,-795,0,1764766273,15168.789459379994,155.74552209000103,50647.89087384 2025-12-03,12:51:15.000,337,11098673,-635,0,1764766274,15168.789459379994,155.69617817999824,50647.786067040004 2025-12-03,12:51:16.000,337,11098616,-795,0,1764766275,15168.708623659993,155.56224471000314,50647.87689960001 2025-12-03,12:51:17.000,337,11098584,-755,0,1764766276,15168.755777829989,155.59044123000058,50647.92580944001 2025-12-03,12:51:18.000,337,11098659,-795,0,1764766277,15168.775986759989,155.61863774999802,50647.87689960001 2025-12-03,12:51:19.000,337,11098685,-795,0,1764766278,15168.728832589994,155.6045394899993,50647.86991248 2025-12-03,12:51:20.000,337,11098674,-795,0,1764766279,15168.762514139999,155.55519558000378,50647.89786096001 2025-12-03,12:51:21.000,337,11098692,-635,0,1764766280,15168.728832589994,155.43536037000013,50647.86292536 2025-12-03,12:51:22.000,337,11098637,-795,0,1764766281,15168.735568899989,155.39306559000397,50647.86292536 2025-12-03,12:51:23.000,337,11098683,-795,0,1764766282,15168.755777829989,155.33667255000182,50647.87689960001 2025-12-03,12:51:24.000,337,11098666,-795,0,1764766283,15168.715359969989,155.32962342000246,50647.86292536 2025-12-03,12:51:25.000,337,11098672,-795,0,1764766284,15168.749041519994,155.30142689999775,50647.855938240005 2025-12-03,12:51:26.000,337,11098708,-795,0,1764766285,15168.809668309994,155.2097882099988,50647.88388672 2025-12-03,12:51:27.000,337,11098606,-715,0,1764766286,15168.708623659993,155.14634604000457,50647.83497688 2025-12-03,12:51:28.000,337,11098647,-795,0,1764766287,15168.742305209998,155.09700213000178,50647.89786096001 2025-12-03,12:51:29.000,337,11098605,-795,0,1764766288,15168.715359969989,155.0758547400037,50647.89087384 2025-12-03,12:51:30.000,337,11098639,-795,0,1764766289,15168.728832589994,155.01946170000156,50647.855938240005 2025-12-03,12:51:31.000,337,11098656,-795,0,1764766290,15168.762514139999,155.02651083000092,50647.9118352 2025-12-03,12:51:32.000,337,11098651,-715,0,1764766291,15168.775986759989,154.9489704000007,50647.93279656 2025-12-03,12:51:33.000,337,11098629,-795,0,1764766292,15168.755777829989,154.87142997000046,50647.88388672 2025-12-03,12:51:34.000,337,11098642,-795,0,1764766293,15168.782723069999,154.82208605999767,50647.86292536 2025-12-03,12:51:35.000,337,11098666,-795,0,1764766294,15168.883767719999,154.75159476000408,50647.76510568 2025-12-03,12:51:36.000,337,11098745,-795,0,1764766295,15168.843349859999,154.73044736999873,50647.82100264 2025-12-03,12:51:37.000,337,11098754,-795,0,1764766296,15168.883767719999,154.70929998000065,50647.9118352 2025-12-03,12:51:38.000,337,11098608,-795,0,1764766297,15168.863558789999,154.63175955000042,50647.87689960001 2025-12-03,12:51:39.000,337,11098665,-795,0,1764766298,15168.90397665,154.56831737999892,50647.93279656 2025-12-03,12:51:40.000,337,11098689,-795,0,1764766299,15168.910712959994,154.58946477000427,50647.79305416 2025-12-03,12:51:41.000,337,11098645,-795,0,1764766300,15168.89724033999,154.51192434000404,50647.904848080005 2025-12-03,12:51:42.000,337,11098723,-795,0,1764766301,15168.95786712999,154.56831737999892,50647.88388672 2025-12-03,12:51:43.000,337,11098564,-795,0,1764766302,15169.04543916,154.57536650999828,50647.9118352 2025-12-03,12:51:44.000,337,11098731,-795,0,1764766303,15168.97807605999,154.5824156400049,50647.9118352 2025-12-03,12:51:45.000,337,11098735,-795,0,1764766304,15169.072384399995,154.56126824999956,50647.94677080001 2025-12-03,12:51:46.000,337,11098700,-795,0,1764766305,15169.072384399995,154.54012086000148,50647.92580944001 2025-12-03,12:51:47.000,337,11098715,-795,0,1764766306,15169.10606595,154.5824156400049,50647.9817064 2025-12-03,12:51:48.000,337,11098708,-795,0,1764766307,15169.10606595,154.53307173000212,50647.9817064 2025-12-03,12:51:49.000,337,11098719,-795,0,1764766308,15169.10606595,154.54716999000084,50647.89087384 2025-12-03,12:51:50.000,337,11098728,-795,0,1764766309,15169.20037428999,154.43438391000382,50647.96773216001 2025-12-03,12:51:51.000,337,11098615,-795,0,1764766310,15169.2071106,154.54012086000148,50647.87689960001 2025-12-03,12:51:52.000,337,11098699,-795,0,1764766311,15169.321627869991,154.4061873899991,50647.93978368 2025-12-03,12:51:53.000,337,11098679,-795,0,1764766312,15169.415936209996,154.37799087000167,50647.96773216001 2025-12-03,12:51:54.000,337,11098647,-795,0,1764766313,15169.422672519991,154.3709417400023,50647.89087384 2025-12-03,12:51:55.000,337,11098697,-795,0,1764766314,15169.463090379992,154.2440573999993,50647.92580944001 2025-12-03,12:51:56.000,337,11098748,-795,0,1764766315,15169.429408830001,154.2440573999993,50647.88388672 2025-12-03,12:51:57.000,337,11098714,-795,0,1764766316,15169.449617760001,154.13832045000163,50647.86991248 2025-12-03,12:51:58.000,337,11098628,-795,0,1764766317,15169.476562999997,154.0114361099986,50647.9118352 2025-12-03,12:51:59.000,337,11098667,-795,0,1764766318,15169.449617760001,153.96914133000246,50647.86991248 2025-12-03,12:52:00.000,337,11098666,-715,0,1764766319,15169.463090379992,153.90569916000095,50647.84895112001 2025-12-03,12:52:01.000,337,11098721,-795,0,1764766320,15169.422672519991,153.84225698999944,50647.86292536 2025-12-03,12:52:02.000,337,11098616,-795,0,1764766321,15169.449617760001,153.76471655999921,50647.918822319996 2025-12-03,12:52:03.000,337,11098727,-795,0,1764766322,15169.469826690001,153.75766742999986,50647.75811856001 2025-12-03,12:52:04.000,337,11098617,-795,0,1764766323,15169.543926099992,153.68012699999963,50647.79305416 2025-12-03,12:52:05.000,337,11098738,-795,0,1764766324,15169.503508239992,153.54619353000453,50647.79305416 2025-12-03,12:52:06.000,337,11098692,-795,0,1764766325,15169.490035620001,153.56029179000325,50647.79305416 2025-12-03,12:52:07.000,337,11098730,-795,0,1764766326,15169.483299309992,153.48980049000238,50647.786067040004 2025-12-03,12:52:08.000,337,11098690,-795,0,1764766327,15169.496771929997,153.46160396999767,50647.76510568 2025-12-03,12:52:09.000,337,11098635,-795,0,1764766328,15169.516980859997,153.4686531000043,50647.82798976001 2025-12-03,12:52:10.000,337,11098577,-795,0,1764766329,15169.537189789997,153.41226006000215,50647.89786096001 2025-12-03,12:52:11.000,337,11098539,-795,0,1764766330,15169.530453480002,153.41226006000215,50647.953757920004 2025-12-03,12:52:12.000,337,11098665,-795,0,1764766331,15169.570871340002,153.4052109300028,50647.918822319996 2025-12-03,12:52:13.000,337,11098632,-795,0,1764766332,15169.570871340002,153.33471963000193,50647.84895112001 2025-12-03,12:52:14.000,337,11098564,-795,0,1764766333,15169.564135029992,153.32767050000257,50647.89786096001 2025-12-03,12:52:15.000,337,11098576,-795,0,1764766334,15169.537189789997,153.21488441999827,50647.82798976001 2025-12-03,12:52:16.000,337,11098662,-795,0,1764766335,15169.557398719997,153.12324572999933,50647.904848080005 2025-12-03,12:52:17.000,337,11098645,-795,0,1764766336,15169.631498130002,153.17258964000212,50647.86991248 2025-12-03,12:52:18.000,337,11098658,-795,0,1764766337,15169.638234439997,153.1937370300002,50647.94677080001 2025-12-03,12:52:19.000,337,11098669,-795,0,1764766338,15169.678652299997,153.1091474700006,50648.05856472 2025-12-03,12:52:20.000,337,11098739,-795,0,1764766339,15169.705597539993,153.05980355999782,50647.96773216001 2025-12-03,12:52:21.000,337,11098609,-795,0,1764766340,15169.685388609993,152.97521399999823,50648.0515776 2025-12-03,12:52:22.000,337,11098667,-795,0,1764766341,15169.678652299997,152.92587009000272,50648.03061624 2025-12-03,12:52:23.000,337,11098743,-795,0,1764766342,15169.685388609993,153.0104596500023,50648.023629120005 2025-12-03,12:52:24.000,337,11098658,-795,0,1764766343,15169.705597539993,152.91882096000336,50648.00965488 2025-12-03,12:52:25.000,337,11098704,-795,0,1764766344,15169.685388609993,152.911771830004,50648.072538960005 2025-12-03,12:52:26.000,337,11098647,-795,0,1764766345,15169.692124920002,152.84128053000313,50648.07952608 2025-12-03,12:52:27.000,337,11098713,-795,0,1764766346,15169.698861229997,152.7637401000029,50648.09350032001 2025-12-03,12:52:28.000,337,11098728,-795,0,1764766347,15169.564135029992,152.75669097000355,50647.96074504 2025-12-03,12:52:29.000,337,11098631,-795,0,1764766348,15169.597816579997,152.68619967000268,50648.06555184001 2025-12-03,12:52:30.000,337,11098680,-795,0,1764766349,15169.577607649997,152.68619967000268,50647.9817064 2025-12-03,12:52:31.000,337,11098580,-795,0,1764766350,15169.577607649997,152.6509540199986,50648.00266776 2025-12-03,12:52:32.000,337,11098730,-795,0,1764766351,15169.604552889992,152.6157083700018,50647.953757920004 2025-12-03,12:52:33.000,337,11098587,-795,0,1764766352,15169.577607649997,152.62275750000117,50648.023629120005 2025-12-03,12:52:34.000,337,11098584,-795,0,1764766353,15169.577607649997,152.59456098000373,50647.96773216001 2025-12-03,12:52:35.000,337,11098624,-795,0,1764766354,15169.638234439997,152.6016101100031,50647.953757920004 2025-12-03,12:52:36.000,337,11098632,-795,0,1764766355,15169.618025509997,152.5522662000003,50647.98869352 2025-12-03,12:52:37.000,337,11098660,-795,0,1764766356,15169.638234439997,152.4888240299988,50647.9817064 2025-12-03,12:52:38.000,337,11098655,-795,0,1764766357,15169.618025509997,152.53816794000159,50647.953757920004 2025-12-03,12:52:39.000,337,11098627,-795,0,1764766358,15169.624761819992,152.53111881000223,50647.99568064001 2025-12-03,12:52:40.000,337,11098654,-795,0,1764766359,15169.624761819992,152.4888240299988,50648.01664200001 2025-12-03,12:52:41.000,337,11098555,-795,0,1764766360,15169.564135029992,152.42538186000456,50647.974719280006 2025-12-03,12:52:42.000,337,11098630,-795,0,1764766361,15169.591080270002,152.36898882000241,50648.07952608 2025-12-03,12:52:43.000,337,11098699,-715,0,1764766362,15169.597816579997,152.31259578000027,50648.00266776 2025-12-03,12:52:44.000,337,11098735,-795,0,1764766363,15169.604552889992,152.21390796000196,50648.06555184001 2025-12-03,12:52:45.000,337,11098690,-795,0,1764766364,15169.651707060002,152.2068588300026,50648.03760336 2025-12-03,12:52:46.000,337,11098665,-795,0,1764766365,15169.618025509997,152.19276057000388,50648.10048744 2025-12-03,12:52:47.000,337,11098636,-795,0,1764766366,15169.570871340002,152.17161317999853,50648.06555184001 2025-12-03,12:52:48.000,337,11098730,-795,0,1764766367,15169.584343959992,152.0940727499983,50648.06555184001 2025-12-03,12:52:49.000,337,11098630,-795,0,1764766368,15169.510244550002,152.03767971000343,50647.99568064001 2025-12-03,12:52:50.000,337,11098669,-795,0,1764766369,15169.543926099992,151.99538493,50648.142410160006 2025-12-03,12:52:51.000,337,11098612,-795,0,1764766370,15169.436145139996,151.98128667000128,50648.14939728 2025-12-03,12:52:52.000,337,11098657,-795,0,1764766371,15169.436145139996,151.9601392800032,50648.01664200001 2025-12-03,12:52:53.000,337,11098585,-795,0,1764766372,15169.395727279996,151.87554972000362,50648.03061624 2025-12-03,12:52:54.000,337,11098756,-795,0,1764766373,15169.382254659991,151.88964798000234,50648.12843592 2025-12-03,12:52:55.000,337,11098696,-795,0,1764766374,15169.314891559996,151.82620581000083,50648.11446168001 2025-12-03,12:52:56.000,337,11098707,-795,0,1764766375,15169.335100489996,151.82620581000083,50648.00965488 2025-12-03,12:52:57.000,337,11098700,-795,0,1764766376,15169.34857311,151.88964798000234,50648.1563844 2025-12-03,12:52:58.000,337,11098675,-795,0,1764766377,15169.294682629996,151.84030406999955,50648.04459048001 2025-12-03,12:52:59.000,337,11098642,-755,0,1764766378,15169.234055839996,151.84030406999955,50647.9817064 2025-12-03,12:53:00.000,337,11098715,-795,0,1764766379,15169.22058321999,151.84030406999955,50648.17734576 2025-12-03,12:53:01.000,337,11098749,-795,0,1764766380,15169.22731953,151.7486653800006,50648.04459048001 2025-12-03,12:53:02.000,337,11098669,-795,0,1764766381,15169.24079214999,151.78391103000467,50648.142410160006 2025-12-03,12:53:03.000,337,11098724,-795,0,1764766382,15169.213846909995,151.7134197300038,50648.17035864 2025-12-03,12:53:04.000,337,11098630,-795,0,1764766383,15169.22731953,151.6993214699978,50648.18433288001 2025-12-03,12:53:05.000,337,11098685,-795,0,1764766384,15169.234055839996,151.67112495000038,50648.191320000005 2025-12-03,12:53:06.000,337,11098685,-795,0,1764766385,15169.173429049995,151.7134197300038,50648.11446168001 2025-12-03,12:53:07.000,337,11098698,-795,0,1764766386,15169.173429049995,151.70637060000445,50648.18433288001 2025-12-03,12:53:08.000,337,11098610,-795,0,1764766387,15169.13974749999,151.67817407999974,50648.17035864 2025-12-03,12:53:09.000,337,11098629,-795,0,1764766388,15169.13974749999,151.6499775600023,50648.10747456 2025-12-03,12:53:10.000,337,11098625,-795,0,1764766389,15169.09932963999,151.5865353900008,50648.191320000005 2025-12-03,12:53:11.000,337,11098740,-795,0,1764766390,15169.10606595,151.62178104000486,50648.142410160006 2025-12-03,12:53:12.000,337,11098643,-795,0,1764766391,15169.173429049995,151.6006336499995,50648.17035864 2025-12-03,12:53:13.000,337,11098722,-795,0,1764766392,15169.213846909995,151.62883017000422,50648.142410160006 2025-12-03,12:53:14.000,337,11098655,-795,0,1764766393,15169.234055839996,151.61473190999823,50648.19830712 2025-12-03,12:53:15.000,337,11098721,-795,0,1764766394,15169.26773739,151.57948626000143,50648.16337152001 2025-12-03,12:53:16.000,337,11098663,-795,0,1764766395,15169.24079214999,151.51604408999992,50648.086513199996 2025-12-03,12:53:17.000,337,11098672,-795,0,1764766396,15169.28794632,151.4667001800044,50648.09350032001 2025-12-03,12:53:18.000,337,11098749,-795,0,1764766397,15169.294682629996,151.4878475700025,50648.01664200001 2025-12-03,12:53:19.000,337,11098670,-795,0,1764766398,15169.32836418,151.48079844000313,50648.00965488 2025-12-03,12:53:20.000,337,11098621,-795,0,1764766399,15169.213846909995,151.42440540000098,50647.974719280006 2025-12-03,12:53:21.000,337,11098686,-795,0,1764766400,15169.15995642999,151.3539141000001,50648.04459048001 2025-12-03,12:53:22.000,337,11098673,-795,0,1764766401,15169.11953856999,151.34686497000075,50648.04459048001 2025-12-03,12:53:23.000,337,11098644,-795,0,1764766402,15169.18016535999,151.4032580100029,50647.98869352 2025-12-03,12:53:24.000,337,11098678,-795,0,1764766403,15169.15995642999,151.43145453000034,50647.94677080001 2025-12-03,12:53:25.000,337,11098697,-795,0,1764766404,15169.12627488,151.39620888000354,50647.93279656 2025-12-03,12:53:26.000,337,11098680,-795,0,1764766405,15169.14648381,151.4667001800044,50647.92580944001 2025-12-03,12:53:27.000,337,11098633,-795,0,1764766406,15169.153220119995,151.41735627000162,50647.9118352 2025-12-03,12:53:28.000,337,11098651,-795,0,1764766407,15169.213846909995,151.43145453000034,50648.03061624 2025-12-03,12:53:29.000,337,11098534,-795,0,1764766408,15169.18690167,151.45965104999777,50648.03061624 2025-12-03,12:53:30.000,337,11098679,-795,0,1764766409,15169.10606595,151.42440540000098,50648.03061624 2025-12-03,12:53:31.000,337,11098576,-795,0,1764766410,15169.07912070999,151.59358452000015,50648.03760336 2025-12-03,12:53:32.000,337,11098708,-795,0,1764766411,15169.12627488,151.61473190999823,50648.023629120005 2025-12-03,12:53:33.000,337,11098686,-795,0,1764766412,15169.10606595,151.62883017000422,50648.023629120005 2025-12-03,12:53:34.000,337,11098712,-715,0,1764766413,15169.072384399995,151.57948626000143,50648.04459048001 2025-12-03,12:53:35.000,337,11098672,-795,0,1764766414,15169.12627488,151.6499775600023,50648.04459048001 2025-12-03,12:53:36.000,337,11098712,-795,0,1764766415,15169.14648381,151.69227233999845,50648.00965488 2025-12-03,12:53:37.000,337,11098729,-795,0,1764766416,15169.06564809,151.70637060000445,50647.974719280006 2025-12-03,12:53:38.000,337,11098767,-795,0,1764766417,15169.02523023,151.73456712000188,50648.03061624 2025-12-03,12:53:39.000,337,11098702,-795,0,1764766418,15169.011757609995,151.7134197300038,50648.03760336 2025-12-03,12:53:40.000,337,11098692,-795,0,1764766419,15169.04543916,151.72751799000253,50647.9817064 2025-12-03,12:53:41.000,337,11098626,-795,0,1764766420,15169.05891177999,151.77686189999804,50647.93978368 2025-12-03,12:53:42.000,337,11098657,-715,0,1764766421,15169.092593329995,151.67817407999974,50647.953757920004 2025-12-03,12:53:43.000,337,11098709,-795,0,1764766422,15169.06564809,151.6993214699978,50648.00965488 2025-12-03,12:53:44.000,337,11098641,-795,0,1764766423,15169.06564809,151.67817407999974,50648.00965488 2025-12-03,12:53:45.000,337,11098723,-795,0,1764766424,15169.07912070999,151.62883017000422,50647.953757920004 2025-12-03,12:53:46.000,337,11098596,-795,0,1764766425,15169.06564809,151.55833887000335,50648.00266776 2025-12-03,12:53:47.000,337,11098724,-795,0,1764766426,15169.01849391999,151.6006336499995,50647.9817064 2025-12-03,12:53:48.000,337,11098710,-795,0,1764766427,15169.031966539995,151.537191479998,50647.974719280006 2025-12-03,12:53:49.000,337,11098703,-795,0,1764766428,15169.0050213,151.53014234999864,50647.94677080001 2025-12-03,12:53:50.000,337,11098581,-795,0,1764766429,15168.97807605999,151.48079844000313,50647.92580944001 2025-12-03,12:53:51.000,337,11098677,-795,0,1764766430,15168.930921889994,151.537191479998,50647.93978368 2025-12-03,12:53:52.000,337,11098681,-795,0,1764766431,15168.910712959994,151.51604408999992,50647.96074504 2025-12-03,12:53:53.000,337,11098643,-795,0,1764766432,15168.85682247999,151.38211062000482,50647.93279656 2025-12-03,12:53:54.000,337,11098683,-795,0,1764766433,15168.87703140999,151.44555278999906,50647.855938240005 2025-12-03,12:53:55.000,337,11098696,-795,0,1764766434,15168.769250449994,151.33276671000203,50647.89087384 2025-12-03,12:53:56.000,337,11098703,-715,0,1764766435,15168.722096279998,151.38915975000418,50647.82100264 2025-12-03,12:53:57.000,337,11098716,-795,0,1764766436,15168.674942109988,151.41030714000226,50647.841964 2025-12-03,12:53:58.000,337,11098774,-795,0,1764766437,15168.647996869993,151.43145453000034,50647.737157200005 2025-12-03,12:53:59.000,337,11098649,-795,0,1764766438,15168.634524249988,151.36801235999883,50647.77907992001 2025-12-03,12:54:00.000,337,11098582,-715,0,1764766439,15168.587370079993,151.29752105999796,50647.80004128001 2025-12-03,12:54:01.000,337,11098684,-795,0,1764766440,15168.553688530003,151.31161932000396,50647.65331176 2025-12-03,12:54:02.000,337,11098604,-795,0,1764766441,15168.520006979998,151.2904719299986,50647.71619584 2025-12-03,12:54:03.000,337,11098787,-795,0,1764766442,15168.553688530003,151.31161932000396,50647.67427312 2025-12-03,12:54:04.000,337,11098650,-795,0,1764766443,15168.600842699998,151.26227541000117,50647.70920872001 2025-12-03,12:54:05.000,337,11098629,-795,0,1764766444,15168.634524249988,151.23407889000373,50647.65331176 2025-12-03,12:54:06.000,337,11098575,-795,0,1764766445,15168.573897459988,151.22702976000437,50647.66029888001 2025-12-03,12:54:07.000,337,11098561,-795,0,1764766446,15168.647996869993,151.1565384600035,50647.569466320005 2025-12-03,12:54:08.000,337,11098739,-795,0,1764766447,15168.560424839998,151.14948933000414,50647.49959512 2025-12-03,12:54:09.000,337,11098734,-795,0,1764766448,15168.560424839998,151.12129280999943,50647.67427312 2025-12-03,12:54:10.000,337,11098784,-795,0,1764766449,15168.560424839998,151.07194890000392,50647.450685280004 2025-12-03,12:54:11.000,337,11098695,-795,0,1764766450,15168.520006979998,151.06489977000456,50647.49260800001 2025-12-03,12:54:12.000,337,11098671,-795,0,1764766451,15168.513270670002,151.05785063999792,50647.49959512 2025-12-03,12:54:13.000,337,11098727,-795,0,1764766452,15168.526743289993,151.0296541200005,50647.60440192 2025-12-03,12:54:14.000,337,11098656,-795,0,1764766453,15168.506534359993,151.0296541200005,50647.53453072 2025-12-03,12:54:15.000,337,11098706,-795,0,1764766454,15168.573897459988,150.9450645600009,50647.57645344 2025-12-03,12:54:16.000,337,11098635,-795,0,1764766455,15168.493061740002,151.02260499000113,50647.62536328 2025-12-03,12:54:17.000,337,11098633,-795,0,1764766456,15168.486325429993,150.93096630000218,50647.5974148 2025-12-03,12:54:18.000,337,11098684,-675,0,1764766457,15168.472852810002,150.97326107999834,50647.61138904001 2025-12-03,12:54:19.000,337,11098659,-795,0,1764766458,15168.445907569992,150.93096630000218,50647.59042768001 2025-12-03,12:54:20.000,337,11098637,-795,0,1764766459,15168.493061740002,150.93096630000218,50647.46465952001 2025-12-03,12:54:21.000,337,11098629,-795,0,1764766460,15168.445907569992,150.9450645600009,50647.54151784001 2025-12-03,12:54:22.000,337,11098750,-795,0,1764766461,15168.472852810002,150.95916281999962,50647.40876256 2025-12-03,12:54:23.000,337,11098587,-795,0,1764766462,15168.371808160002,150.90276978000475,50647.51356936001 2025-12-03,12:54:24.000,337,11098726,-795,0,1764766463,15168.398753399997,150.95211369000026,50647.56247920001 2025-12-03,12:54:25.000,337,11098584,-795,0,1764766464,15168.371808160002,151.01555586000177,50647.5275436 2025-12-03,12:54:26.000,337,11098589,-795,0,1764766465,15168.452643880002,151.08604716000264,50647.54850496 2025-12-03,12:54:27.000,337,11098670,-795,0,1764766466,15168.432434950002,151.05080150999856,50647.583440559996 2025-12-03,12:54:28.000,337,11098585,-715,0,1764766467,15168.499798049997,151.08604716000264,50647.46465952001 2025-12-03,12:54:29.000,337,11098673,-635,0,1764766468,15168.452643880002,151.08604716000264,50647.49959512 2025-12-03,12:54:30.000,337,11098637,-795,0,1764766469,15168.418962329997,151.18473498000094,50647.569466320005 2025-12-03,12:54:31.000,337,11098684,-795,0,1764766470,15168.392017090002,151.21293149999838,50647.520556480005 2025-12-03,12:54:32.000,337,11098608,-795,0,1764766471,15168.358335539997,151.28342279999924,50647.471646640006 2025-12-03,12:54:33.000,337,11098704,-795,0,1764766472,15168.385280779992,151.2904719299986,50647.401775440005 2025-12-03,12:54:34.000,337,11098666,-795,0,1764766473,15168.304445059992,151.3398158400014,50647.42972392 2025-12-03,12:54:35.000,337,11098689,-795,0,1764766474,15168.392017090002,151.41735627000162,50647.471646640006 2025-12-03,12:54:36.000,337,11098620,-795,0,1764766475,15168.392017090002,151.51604408999992,50647.42273680001 2025-12-03,12:54:37.000,337,11098576,-795,0,1764766476,15168.398753399997,151.537191479998,50647.46465952001 2025-12-03,12:54:38.000,337,11098581,-795,0,1764766477,15168.358335539997,151.5653880000027,50647.42273680001 2025-12-03,12:54:39.000,337,11098689,-795,0,1764766478,15168.365071849992,151.6852232099991,50647.31793 2025-12-03,12:54:40.000,337,11098666,-795,0,1764766479,15168.385280779992,151.67817407999974,50647.38081408 2025-12-03,12:54:41.000,337,11098594,-795,0,1764766480,15168.344862919992,151.74161625000124,50647.33190424 2025-12-03,12:54:42.000,337,11098748,-795,0,1764766481,15168.297708749997,151.75571450999996,50647.42273680001 2025-12-03,12:54:43.000,337,11098581,-795,0,1764766482,15168.324653989992,151.72751799000253,50647.401775440005 2025-12-03,12:54:44.000,337,11098680,-795,0,1764766483,15168.264027199992,151.8614514600049,50647.28998152 2025-12-03,12:54:45.000,337,11098664,-795,0,1764766484,15168.223609339992,151.88259885000298,50647.29696864001 2025-12-03,12:54:46.000,337,11098794,-795,0,1764766485,15168.297708749997,151.9319427599985,50647.352865600005 2025-12-03,12:54:47.000,337,11098678,-795,0,1764766486,15168.297708749997,152.06587623000087,50647.450685280004 2025-12-03,12:54:48.000,337,11098652,-795,0,1764766487,15168.338126609997,152.0447288400028,50647.33190424 2025-12-03,12:54:49.000,337,11098605,-795,0,1764766488,15168.284236129992,152.22800622000068,50647.31094288 2025-12-03,12:54:50.000,337,11098563,-795,0,1764766489,15168.304445059992,152.22800622000068,50647.33889136 2025-12-03,12:54:51.000,337,11098766,-795,0,1764766490,15168.371808160002,152.2914483900022,50647.401775440005 2025-12-03,12:54:52.000,337,11098700,-795,0,1764766491,15168.452643880002,152.37603795000177,50647.352865600005 2025-12-03,12:54:53.000,337,11098665,-795,0,1764766492,15168.472852810002,152.54521707000094,50647.27600728001 2025-12-03,12:54:54.000,337,11098529,-795,0,1764766493,15168.506534359993,152.50997142000415,50647.29696864001 2025-12-03,12:54:55.000,337,11098748,-795,0,1764766494,15168.418962329997,152.65800314999797,50647.22011032 2025-12-03,12:54:56.000,337,11098678,-795,0,1764766495,15168.466116499992,152.6650522800046,50647.31793 2025-12-03,12:54:57.000,337,11098625,-795,0,1764766496,15168.506534359993,152.64390488999925,50647.282994400004 2025-12-03,12:54:58.000,337,11098659,-795,0,1764766497,15168.520006979998,152.70734706000076,50647.26902016 2025-12-03,12:54:59.000,337,11098672,-795,0,1764766498,15168.526743289993,152.68619967000268,50647.352865600005 2025-12-03,12:55:00.000,337,11098656,-795,0,1764766499,15168.567161149993,152.7355435799982,50647.26902016 2025-12-03,12:55:01.000,337,11098695,-795,0,1764766500,15168.580633769998,152.7637401000029,50647.24107168 2025-12-03,12:55:02.000,337,11098596,-795,0,1764766501,15168.695151039989,152.80603487999906,50647.19914896 2025-12-03,12:55:03.000,337,11098703,-635,0,1764766502,15168.681678419998,152.80603487999906,50647.185174720005 2025-12-03,12:55:04.000,337,11098663,-795,0,1764766503,15168.722096279998,152.83423140000377,50647.2131232 2025-12-03,12:55:05.000,337,11098743,-795,0,1764766504,15168.594106389988,152.7989857499997,50647.234084560005 2025-12-03,12:55:06.000,337,11098753,-795,0,1764766505,15168.634524249988,152.83423140000377,50647.136264880006 2025-12-03,12:55:07.000,337,11098720,-795,0,1764766506,15168.661469489998,152.80603487999906,50647.15023912 2025-12-03,12:55:08.000,337,11098641,-795,0,1764766507,15168.668205799993,152.8483296600025,50647.16421336 2025-12-03,12:55:09.000,337,11098703,-795,0,1764766508,15168.775986759989,152.86947705000057,50647.136264880006 2025-12-03,12:55:10.000,337,11098681,-795,0,1764766509,15168.796195689989,152.84128053000313,50647.115303520004 2025-12-03,12:55:11.000,337,11098621,-795,0,1764766510,15168.850086169994,152.91882096000336,50647.12229064 2025-12-03,12:55:12.000,337,11098750,-795,0,1764766511,15168.92418558,152.95406661000015,50646.99652248 2025-12-03,12:55:13.000,337,11098644,-795,0,1764766512,15168.883767719999,152.97521399999823,50647.12927776001 2025-12-03,12:55:14.000,337,11098696,-795,0,1764766513,15168.97807605999,152.92587009000272,50647.16421336 2025-12-03,12:55:15.000,337,11098626,-795,0,1764766514,15168.910712959994,152.8483296600025,50647.10132928 2025-12-03,12:55:16.000,337,11098633,-795,0,1764766515,15168.883767719999,152.86947705000057,50647.08735504001 2025-12-03,12:55:17.000,337,11098668,-795,0,1764766516,15168.991548679995,152.8271822700044,50647.15722624001 2025-12-03,12:55:18.000,337,11098660,-795,0,1764766517,15169.031966539995,152.82013313999778,50647.12927776001 2025-12-03,12:55:19.000,337,11098664,-715,0,1764766518,15168.98481237,152.74259271000483,50647.05940656001 2025-12-03,12:55:20.000,337,11098676,-795,0,1764766519,15168.94439451,152.7496418400042,50647.0733808 2025-12-03,12:55:21.000,337,11098614,-795,0,1764766520,15169.072384399995,152.6650522800046,50647.05241944 2025-12-03,12:55:22.000,337,11098661,-795,0,1764766521,15169.10606595,152.69324880000204,50647.03844520001 2025-12-03,12:55:23.000,337,11098740,-795,0,1764766522,15169.072384399995,152.6157083700018,50647.017483840005 2025-12-03,12:55:24.000,337,11098659,-755,0,1764766523,15169.06564809,152.59456098000373,50646.98254824 2025-12-03,12:55:25.000,337,11098763,-795,0,1764766524,15169.02523023,152.54521707000094,50647.04543232 2025-12-03,12:55:26.000,337,11098777,-795,0,1764766525,15169.133011189995,152.50997142000415,50647.0035096 2025-12-03,12:55:27.000,337,11098816,-795,0,1764766526,15169.07912070999,152.46062751000136,50646.947612640004 2025-12-03,12:55:28.000,337,11098669,-795,0,1764766527,15169.11953856999,152.5170205500035,50646.87075432001 2025-12-03,12:55:29.000,337,11098758,-755,0,1764766528,15169.112802259995,152.38308708000113,50646.898702800005 2025-12-03,12:55:30.000,337,11098663,-795,0,1764766529,15169.133011189995,152.38308708000113,50647.03844520001 2025-12-03,12:55:31.000,337,11098713,-795,0,1764766530,15169.13974749999,152.38308708000113,50646.96158688001 2025-12-03,12:55:32.000,337,11098620,-795,0,1764766531,15169.15995642999,152.3055466500009,50646.87075432001 2025-12-03,12:55:33.000,337,11098726,-795,0,1764766532,15169.254264769996,152.31259578000027,50646.88472856 2025-12-03,12:55:34.000,337,11098652,-795,0,1764766533,15169.24079214999,152.23505535000004,50646.89171568001 2025-12-03,12:55:35.000,337,11098737,-795,0,1764766534,15169.301418939991,152.32669403999898,50646.87075432001 2025-12-03,12:55:36.000,337,11098656,-795,0,1764766535,15169.173429049995,152.22095709000132,50646.849792960005 2025-12-03,12:55:37.000,337,11098616,-795,0,1764766536,15169.321627869991,152.1434166600011,50646.82184448001 2025-12-03,12:55:38.000,337,11098613,-795,0,1764766537,15169.382254659991,152.08702361999894,50646.87774144 2025-12-03,12:55:39.000,337,11098693,-795,0,1764766538,15169.28794632,152.0940727499983,50646.85678008 2025-12-03,12:55:40.000,337,11098639,-795,0,1764766539,15169.362045729991,152.10112187999766,50646.87075432001 2025-12-03,12:55:41.000,337,11098642,-795,0,1764766540,15169.32836418,152.03767971000343,50646.95459976 2025-12-03,12:55:42.000,337,11098665,-795,0,1764766541,15169.32836418,151.95309015000385,50646.92665128 2025-12-03,12:55:43.000,337,11098706,-795,0,1764766542,15169.321627869991,151.90374624000106,50646.84280584001 2025-12-03,12:55:44.000,337,11098669,-795,0,1764766543,15169.335100489996,151.91079537000041,50646.77293464001 2025-12-03,12:55:45.000,337,11098626,-795,0,1764766544,15169.294682629996,151.8332549400002,50646.83581872 2025-12-03,12:55:46.000,337,11098620,-795,0,1764766545,15169.26100107999,151.81915668000147,50646.76594752 2025-12-03,12:55:47.000,337,11098680,-795,0,1764766546,15169.314891559996,151.70637060000445,50646.912677039996 2025-12-03,12:55:48.000,337,11098662,-795,0,1764766547,15169.301418939991,151.67112495000038,50646.81485736 2025-12-03,12:55:49.000,337,11098661,-795,0,1764766548,15169.274473699996,151.57948626000143,50646.78690888 2025-12-03,12:55:50.000,337,11098826,-795,0,1764766549,15169.24079214999,151.5019458300012,50646.85678008 2025-12-03,12:55:51.000,337,11098695,-795,0,1764766550,15169.213846909995,151.45260191999841,50646.744986159996 2025-12-03,12:55:52.000,337,11098688,-795,0,1764766551,15169.294682629996,151.51604408999992,50646.80787024 2025-12-03,12:55:53.000,337,11098798,-795,0,1764766552,15169.234055839996,151.48079844000313,50646.87075432001 2025-12-03,12:55:54.000,337,11098678,-795,0,1764766553,15169.153220119995,151.38211062000482,50646.85678008 2025-12-03,12:55:55.000,337,11098626,-795,0,1764766554,15169.112802259995,151.31161932000396,50646.8637672 2025-12-03,12:55:56.000,337,11098664,-795,0,1764766555,15169.14648381,151.29752105999796,50646.78690888 2025-12-03,12:55:57.000,337,11098710,-795,0,1764766556,15169.193637979995,151.27637366999988,50646.91966416001 2025-12-03,12:55:58.000,337,11098614,-795,0,1764766557,15169.12627488,151.28342279999924,50646.84280584001 2025-12-03,12:55:59.000,337,11098737,-795,0,1764766558,15169.16669274,151.2411280200031,50646.682102080005 2025-12-03,12:56:00.000,337,11098752,-795,0,1764766559,15169.254264769996,151.20588236999902,50646.69607632 2025-12-03,12:56:01.000,337,11098612,-795,0,1764766560,15169.301418939991,151.17768585000158,50646.65415360001 2025-12-03,12:56:02.000,337,11098781,-795,0,1764766561,15169.30815525,151.1565384600035,50646.59126952 2025-12-03,12:56:03.000,337,11098629,-795,0,1764766562,15169.382254659991,151.10014542000135,50646.64716648 2025-12-03,12:56:04.000,337,11098533,-795,0,1764766563,15169.409199900001,151.13539106999815,50646.64017936 2025-12-03,12:56:05.000,337,11098645,-795,0,1764766564,15169.483299309992,151.1071945500007,50646.64716648 2025-12-03,12:56:06.000,337,11098633,-795,0,1764766565,15169.422672519991,151.05080150999856,50646.67511496001 2025-12-03,12:56:07.000,337,11098778,-795,0,1764766566,15169.429408830001,151.02260499000113,50646.53537256001 2025-12-03,12:56:08.000,337,11098690,-795,0,1764766567,15169.449617760001,151.05080150999856,50646.58428240001 2025-12-03,12:56:09.000,337,11098642,-795,0,1764766568,15169.456354069996,150.95211369000026,50646.612230880004 2025-12-03,12:56:10.000,337,11098741,-795,0,1764766569,15169.537189789997,150.8957206499981,50646.682102080005 2025-12-03,12:56:11.000,337,11098677,-795,0,1764766570,15169.516980859997,150.91686804000346,50646.577295279996 2025-12-03,12:56:12.000,337,11098717,-795,0,1764766571,15169.530453480002,151.00145760000305,50646.514411200005 2025-12-03,12:56:13.000,337,11098711,-795,0,1764766572,15169.618025509997,150.87457326000003,50646.50742408001 2025-12-03,12:56:14.000,337,11098650,-795,0,1764766573,15169.597816579997,150.90276978000475,50646.5493468 2025-12-03,12:56:15.000,337,11098692,-795,0,1764766574,15169.631498130002,150.83227848000388,50646.395630160005 2025-12-03,12:56:16.000,337,11098687,-795,0,1764766575,15169.671915990002,150.91686804000346,50646.53537256001 2025-12-03,12:56:17.000,337,11098634,-795,0,1764766576,15169.813378499988,150.8463767400026,50646.57030816 2025-12-03,12:56:18.000,337,11098674,-795,0,1764766577,15169.860532669998,150.97326107999834,50646.62620512001 2025-12-03,12:56:19.000,337,11098646,-795,0,1764766578,15169.914423149989,150.97326107999834,50646.52838544 2025-12-03,12:56:20.000,337,11098619,-795,0,1764766579,15169.907686839993,150.97326107999834,50646.45851424001 2025-12-03,12:56:21.000,337,11098753,-795,0,1764766580,15169.921159459998,151.02260499000113,50646.45152712 2025-12-03,12:56:22.000,337,11098684,-795,0,1764766581,15169.900950529998,150.96621194999898,50646.465501360006 2025-12-03,12:56:23.000,337,11098589,-795,0,1764766582,15169.914423149989,150.9450645600009,50646.4794756 2025-12-03,12:56:24.000,337,11098732,-795,0,1764766583,15169.975049939989,150.97326107999834,50646.43755288001 2025-12-03,12:56:25.000,337,11098665,-795,0,1764766584,15169.968313629994,151.0085067300024,50646.48646272001 2025-12-03,12:56:26.000,337,11098656,-795,0,1764766585,15169.968313629994,150.97326107999834,50646.43755288001 2025-12-03,12:56:27.000,337,11098687,-795,0,1764766586,15170.001995179999,150.9803102099977,50646.53537256001 2025-12-03,12:56:28.000,337,11098617,-795,0,1764766587,15170.008731489994,150.93096630000218,50646.47248848 2025-12-03,12:56:29.000,337,11098691,-795,0,1764766588,15170.008731489994,150.9944084700037,50646.36768168001 2025-12-03,12:56:30.000,337,11098650,-795,0,1764766589,15170.001995179999,150.9944084700037,50646.444540000004 2025-12-03,12:56:31.000,337,11098652,-795,0,1764766590,15169.887477909993,150.95916281999962,50646.36069456 2025-12-03,12:56:32.000,337,11098656,-795,0,1764766591,15169.934632079989,150.90276978000475,50646.3746688 2025-12-03,12:56:33.000,337,11098705,-795,0,1764766592,15169.981786249999,150.92391717000282,50646.38864304001 2025-12-03,12:56:34.000,337,11098662,-795,0,1764766593,15170.001995179999,150.92391717000282,50646.514411200005 2025-12-03,12:56:35.000,337,11098676,-715,0,1764766594,15169.954841009989,150.88867151999875,50646.45851424001 2025-12-03,12:56:36.000,337,11098514,-795,0,1764766595,15169.921159459998,150.82522935000452,50646.26986200001 2025-12-03,12:56:37.000,337,11098697,-795,0,1764766596,15169.968313629994,150.77588544000173,50646.36069456 2025-12-03,12:56:38.000,337,11098650,-795,0,1764766597,15169.988522559994,150.76883631000237,50646.346720320005 2025-12-03,12:56:39.000,337,11098563,-795,0,1764766598,15170.062621969999,150.85342587000196,50646.409604399996 2025-12-03,12:56:40.000,337,11098729,-675,0,1764766599,15170.035676729989,150.82522935000452,50646.409604399996 2025-12-03,12:56:41.000,337,11098654,-795,0,1764766600,15170.05588565999,150.69129588000214,50646.409604399996 2025-12-03,12:56:42.000,337,11098697,-795,0,1764766601,15170.028940419994,150.75473805000365,50646.346720320005 2025-12-03,12:56:43.000,337,11098750,-795,0,1764766602,15170.062621969999,150.69129588000214,50646.33274608 2025-12-03,12:56:44.000,337,11098756,-795,0,1764766603,15170.07609458999,150.71949239999958,50646.36069456 2025-12-03,12:56:45.000,337,11098616,-795,0,1764766604,15170.09630351999,150.70539414000086,50646.346720320005 2025-12-03,12:56:46.000,337,11098689,-795,0,1764766605,15170.049149349994,150.67719762000343,50646.31178472 2025-12-03,12:56:47.000,337,11098665,-795,0,1764766606,15170.082830899999,150.64195196999935,50646.25588776 2025-12-03,12:56:48.000,337,11098653,-795,0,1764766607,15170.082830899999,150.5996571900032,50646.36069456 2025-12-03,12:56:49.000,337,11098690,-795,0,1764766608,15170.18387555,150.5362150200017,50646.33274608 2025-12-03,12:56:50.000,337,11098721,-795,0,1764766609,15170.190611859995,150.5362150200017,50646.33973320001 2025-12-03,12:56:51.000,337,11098650,-795,0,1764766610,15170.17713923999,150.50801850000425,50646.14409384 2025-12-03,12:56:52.000,337,11098620,-795,0,1764766611,15170.32533806,150.44457633000275,50646.19999080001 2025-12-03,12:56:53.000,337,11098678,-795,0,1764766612,15170.34554699,150.42342894000467,50646.179029440005 2025-12-03,12:56:54.000,337,11098623,-795,0,1764766613,15170.41964639999,150.45867459000146,50646.31877184001 2025-12-03,12:56:55.000,337,11098682,-795,0,1764766614,15170.38596485,150.4516254600021,50646.22095216001 2025-12-03,12:56:56.000,337,11098816,-795,0,1764766615,15170.392701159995,150.35998677000316,50646.179029440005 2025-12-03,12:56:57.000,337,11098707,-795,0,1764766616,15170.392701159995,150.29654460000165,50646.15806808 2025-12-03,12:56:58.000,337,11098734,-795,0,1764766617,15170.46680057,150.303593730001,50646.15108096001 2025-12-03,12:56:59.000,337,11098743,-795,0,1764766618,15170.4870095,150.2894954700023,50646.33274608 2025-12-03,12:57:00.000,337,11098642,-795,0,1764766619,15170.493745809996,150.25424981999822,50646.31178472 2025-12-03,12:57:01.000,337,11098653,-795,0,1764766620,15170.52742736,150.2401515599995,50646.19999080001 2025-12-03,12:57:02.000,337,11098724,-795,0,1764766621,15170.614999389996,150.29654460000165,50646.2349264 2025-12-03,12:57:03.000,337,11098745,-635,0,1764766622,15170.574581529996,150.2049059100027,50646.276849120004 2025-12-03,12:57:04.000,337,11098551,-795,0,1764766623,15170.56784522,150.22605330000079,50646.1650552 2025-12-03,12:57:05.000,337,11098621,-795,0,1764766624,15170.614999389996,150.1414637400012,50646.179029440005 2025-12-03,12:57:06.000,337,11098692,-795,0,1764766625,15170.608263080001,150.08507069999905,50646.17204232001 2025-12-03,12:57:07.000,337,11098678,-795,0,1764766626,15170.635208319996,150.04982505000226,50646.10217112001 2025-12-03,12:57:08.000,337,11098716,-635,0,1764766627,15170.662153559992,149.9934320100001,50646.1650552 2025-12-03,12:57:09.000,337,11098728,-795,0,1764766628,15170.655417249996,149.98638288000075,50646.109158240004 2025-12-03,12:57:10.000,337,11098661,-795,0,1764766629,15170.695835109997,149.90884245000052,50646.08819688 2025-12-03,12:57:11.000,337,11098568,-795,0,1764766630,15170.722780349992,149.9581863600033,50646.060248400005 2025-12-03,12:57:12.000,337,11098642,-795,0,1764766631,15170.783407139992,149.9440881000046,50646.095184 2025-12-03,12:57:13.000,337,11098674,-795,0,1764766632,15170.817088689997,149.90179332000116,50646.00435144001 2025-12-03,12:57:14.000,337,11098744,-795,0,1764766633,15170.803616069992,149.96523549000267,50646.109158240004 2025-12-03,12:57:15.000,337,11098773,-795,0,1764766634,15170.817088689997,149.8947441900018,50646.060248400005 2025-12-03,12:57:16.000,337,11098659,-795,0,1764766635,15170.823824999992,149.85244940999837,50646.05326128001 2025-12-03,12:57:17.000,337,11098667,-795,0,1764766636,15170.870979170002,149.8313020200003,50646.109158240004 2025-12-03,12:57:18.000,337,11098742,-795,0,1764766637,15170.904660719993,149.75376159000007,50646.06723552 2025-12-03,12:57:19.000,337,11098614,-795,0,1764766638,15170.924869649993,149.78195811000478,50646.01832568 2025-12-03,12:57:20.000,337,11098701,-795,0,1764766639,15170.911397030002,149.78195811000478,50646.0253128 2025-12-03,12:57:21.000,337,11098662,-795,0,1764766640,15170.830561310002,149.78900724000414,50646.0253128 2025-12-03,12:57:22.000,337,11098595,-795,0,1764766641,15170.837297619997,149.70441768000455,50645.962428720006 2025-12-03,12:57:23.000,337,11098623,-795,0,1764766642,15170.783407139992,149.64097551000305,50646.0253128 2025-12-03,12:57:24.000,337,11098628,-795,0,1764766643,15170.729516660002,149.6832702899992,50645.962428720006 2025-12-03,12:57:25.000,337,11098624,-795,0,1764766644,15170.689098800001,149.7114668100039,50646.06723552 2025-12-03,12:57:26.000,337,11098717,-795,0,1764766645,15170.56784522,149.61277898999833,50645.9903772 2025-12-03,12:57:27.000,337,11098593,-795,0,1764766646,15170.473536879996,149.52818942999875,50645.843647680005 2025-12-03,12:57:28.000,337,11098668,-795,0,1764766647,15170.48027318999,149.5493368200041,50645.87159616 2025-12-03,12:57:29.000,337,11098651,-795,0,1764766648,15170.46680057,149.401305090003,50645.906531759996 2025-12-03,12:57:30.000,337,11098625,-795,0,1764766649,15170.34554699,149.41540335000172,50645.89954464 2025-12-03,12:57:31.000,337,11098596,-795,0,1764766650,15170.291656509995,149.2885190099987,50645.82967344 2025-12-03,12:57:32.000,337,11098636,-795,0,1764766651,15170.33881067999,149.27442075,50645.91351888001 2025-12-03,12:57:33.000,337,11098557,-795,0,1764766652,15170.33881067999,149.24622423000255,50645.88557040001 2025-12-03,12:57:34.000,337,11098702,-795,0,1764766653,15170.38596485,149.21802770999784,50645.7807636 2025-12-03,12:57:35.000,337,11098639,-795,0,1764766654,15170.30512913,149.1404872800049,50645.92749312 2025-12-03,12:57:36.000,337,11098655,-795,0,1764766655,15170.26471127,149.14753641000425,50645.82268632 2025-12-03,12:57:37.000,337,11098684,-795,0,1764766656,15170.210820789995,149.0417994599993,50645.86460904001 2025-12-03,12:57:38.000,337,11098748,-795,0,1764766657,15170.24450234,148.95720989999973,50645.82967344 2025-12-03,12:57:39.000,337,11098600,-795,0,1764766658,15170.170402929994,148.9783572899978,50645.78775072001 2025-12-03,12:57:40.000,337,11098740,-795,0,1764766659,15170.13672137999,148.93606251000165,50645.73185376 2025-12-03,12:57:41.000,337,11098735,-795,0,1764766660,15170.082830899999,148.88671859999886,50645.7807636 2025-12-03,12:57:42.000,337,11098704,-795,0,1764766661,15170.069358279994,148.8796694699995,50645.75281512 2025-12-03,12:57:43.000,337,11098696,-795,0,1764766662,15170.069358279994,148.9290133800023,50645.78775072001 2025-12-03,12:57:44.000,337,11098670,-795,0,1764766663,15170.049149349994,148.8444238200027,50645.73185376 2025-12-03,12:57:45.000,337,11098682,-795,0,1764766664,15170.015467799989,148.9078659900042,50645.75980224 2025-12-03,12:57:46.000,337,11098683,-795,0,1764766665,15170.015467799989,148.8796694699995,50645.76678936001 2025-12-03,12:57:47.000,337,11098597,-795,0,1764766666,15170.089567209994,148.9078659900042,50645.7807636 2025-12-03,12:57:48.000,337,11098596,-795,0,1764766667,15170.103039829999,148.91491512000357,50645.82268632 2025-12-03,12:57:49.000,337,11098657,-795,0,1764766668,15170.082830899999,148.88671859999886,50645.80871208 2025-12-03,12:57:50.000,337,11098633,-795,0,1764766669,15170.129985069994,148.97130815999844,50645.76678936001 2025-12-03,12:57:51.000,337,11098726,-795,0,1764766670,15170.07609458999,148.92196425000293,50645.75281512 2025-12-03,12:57:52.000,337,11098625,-755,0,1764766671,15170.129985069994,148.90081686000485,50645.724866640005 2025-12-03,12:57:53.000,337,11098629,-795,0,1764766672,15170.12324876,148.83032556000398,50645.74582800001 2025-12-03,12:57:54.000,337,11098650,-795,0,1764766673,15170.17713923999,148.85147295000206,50645.75980224 2025-12-03,12:57:55.000,337,11098678,-795,0,1764766674,15170.129985069994,148.75278513000376,50645.773776480004 2025-12-03,12:57:56.000,337,11098639,-795,0,1764766675,15170.190611859995,148.72458860999905,50645.73185376 2025-12-03,12:57:57.000,337,11098709,-795,0,1764766676,15170.19734816999,148.6822938300029,50645.70390528 2025-12-03,12:57:58.000,337,11098673,-795,0,1764766677,15170.251238649995,148.5695077499986,50645.68294392 2025-12-03,12:57:59.000,337,11098585,-795,0,1764766678,15170.251238649995,148.5342621000018,50645.87858328 2025-12-03,12:58:00.000,337,11098534,-795,0,1764766679,15170.332074369995,148.39327950000006,50645.89954464 2025-12-03,12:58:01.000,337,11098620,-795,0,1764766680,15170.29839281999,148.34393559000455,50645.66896968001 2025-12-03,12:58:02.000,337,11098565,-795,0,1764766681,15170.27818388999,148.30868994000048,50645.78775072001 2025-12-03,12:58:03.000,337,11098702,-795,0,1764766682,15170.27818388999,148.24524776999897,50645.65499544 2025-12-03,12:58:04.000,337,11098686,-795,0,1764766683,15170.231029719995,148.24524776999897,50645.675956800005 2025-12-03,12:58:05.000,337,11098629,-795,0,1764766684,15170.251238649995,148.1888547300041,50645.66896968001 2025-12-03,12:58:06.000,337,11098598,-715,0,1764766685,15170.20408448,148.0760686499998,50645.69691816001 2025-12-03,12:58:07.000,337,11098597,-795,0,1764766686,15170.20408448,148.09016690999852,50645.606085600004 2025-12-03,12:58:08.000,337,11098612,-795,0,1764766687,15170.22429341,148.0760686499998,50645.62005984001 2025-12-03,12:58:09.000,337,11098676,-795,0,1764766688,15170.291656509995,148.09016690999852,50645.65499544 2025-12-03,12:58:10.000,337,11098730,-795,0,1764766689,15170.251238649995,148.06901952000044,50645.6410212 2025-12-03,12:58:11.000,337,11098647,-795,0,1764766690,15170.32533806,148.1042651700045,50645.606085600004 2025-12-03,12:58:12.000,337,11098710,-635,0,1764766691,15170.35901960999,148.08311777999916,50645.71787952001 2025-12-03,12:58:13.000,337,11098672,-795,0,1764766692,15170.41964639999,148.04787213000236,50645.68993104 2025-12-03,12:58:14.000,337,11098639,-795,0,1764766693,15170.40617378,147.9914790900002,50645.66198256 2025-12-03,12:58:15.000,337,11098674,-795,0,1764766694,15170.392701159995,147.9773808300015,50645.59909848001 2025-12-03,12:58:16.000,337,11098785,-795,0,1764766695,15170.433119019996,147.8786930100032,50645.59211136 2025-12-03,12:58:17.000,337,11098548,-675,0,1764766696,15170.40617378,147.88574214000255,50645.64800832001 2025-12-03,12:58:18.000,337,11098643,-795,0,1764766697,15170.4870095,147.81525084000168,50645.52922728001 2025-12-03,12:58:19.000,337,11098604,-795,0,1764766698,15170.540899979991,147.7659069299989,50645.58512424 2025-12-03,12:58:20.000,337,11098646,-795,0,1764766699,15170.581317839991,147.69541562999802,50645.45236896001 2025-12-03,12:58:21.000,337,11098696,-795,0,1764766700,15170.574581529996,147.70246476000466,50645.51525304 2025-12-03,12:58:22.000,337,11098597,-795,0,1764766701,15170.682362489992,147.5473839000042,50645.557175760005 2025-12-03,12:58:23.000,337,11098625,-795,0,1764766702,15170.682362489992,147.50508912000078,50645.51525304 2025-12-03,12:58:24.000,337,11098577,-795,0,1764766703,15170.695835109997,147.50508912000078,50645.5362144 2025-12-03,12:58:25.000,337,11098734,-795,0,1764766704,15170.682362489992,147.42754869000055,50645.64800832001 2025-12-03,12:58:26.000,337,11098702,-795,0,1764766705,15170.675626179996,147.4345978199999,50645.63403408 2025-12-03,12:58:27.000,337,11098676,-795,0,1764766706,15170.668889870001,147.3006643500048,50645.56416288 2025-12-03,12:58:28.000,337,11098704,-795,0,1764766707,15170.736252969997,147.4345978199999,50645.59211136 2025-12-03,12:58:29.000,337,11098657,-795,0,1764766708,15170.702571419992,147.40640130000247,50645.52922728001 2025-12-03,12:58:30.000,337,11098723,-795,0,1764766709,15170.749725590002,147.34295913000096,50645.64800832001 2025-12-03,12:58:31.000,337,11098598,-635,0,1764766710,15170.742989279992,147.35705738999968,50645.58512424 2025-12-03,12:58:32.000,337,11098733,-795,0,1764766711,15170.695835109997,147.3006643500048,50645.58512424 2025-12-03,12:58:33.000,337,11098506,-795,0,1764766712,15170.709307730001,147.34295913000096,50645.73185376 2025-12-03,12:58:34.000,337,11098676,-795,0,1764766713,15170.749725590002,147.36410651999904,50645.66198256 2025-12-03,12:58:35.000,337,11098617,-795,0,1764766714,15170.776670829997,147.41345043000183,50645.68294392 2025-12-03,12:58:36.000,337,11098520,-795,0,1764766715,15170.790143450002,147.4204995600012,50645.66896968001 2025-12-03,12:58:37.000,337,11098772,-795,0,1764766716,15170.810352380002,147.45574520999799,50645.69691816001 2025-12-03,12:58:38.000,337,11098531,-675,0,1764766717,15170.722780349992,147.45574520999799,50645.54320152 2025-12-03,12:58:39.000,337,11098705,-795,0,1764766718,15170.763198209992,147.51213825000013,50645.54320152 2025-12-03,12:58:40.000,337,11098669,-795,0,1764766719,15170.736252969997,147.55443303000357,50645.6410212 2025-12-03,12:58:41.000,337,11098643,-795,0,1764766720,15170.810352380002,147.57558042000164,50645.59909848001 2025-12-03,12:58:42.000,337,11098660,-795,0,1764766721,15170.837297619997,147.55443303000357,50645.557175760005 2025-12-03,12:58:43.000,337,11098640,-635,0,1764766722,15170.931605960002,147.65312085000187,50645.54320152 2025-12-03,12:58:44.000,337,11098679,-795,0,1764766723,15170.931605960002,147.6672191100006,50645.606085600004 2025-12-03,12:58:45.000,337,11098669,-795,0,1764766724,15170.931605960002,147.6319734600038,50645.59211136 2025-12-03,12:58:46.000,337,11098661,-795,0,1764766725,15171.005705369993,147.69541562999802,50645.52224016 2025-12-03,12:58:47.000,337,11098669,-795,0,1764766726,15170.951814890002,147.69541562999802,50645.557175760005 2025-12-03,12:58:48.000,337,11098737,-795,0,1764766727,15170.951814890002,147.63902259000315,50645.58512424 2025-12-03,12:58:49.000,337,11098685,-795,0,1764766728,15170.850770240002,147.68836649999866,50645.52922728001 2025-12-03,12:58:50.000,337,11098628,-795,0,1764766729,15170.864242859992,147.55443303000357,50645.58512424 2025-12-03,12:58:51.000,337,11098759,-795,0,1764766730,15170.763198209992,147.58967868000036,50645.49429168 2025-12-03,12:58:52.000,337,11098614,-795,0,1764766731,15170.803616069992,147.63902259000315,50645.55018864001 2025-12-03,12:58:53.000,337,11098740,-795,0,1764766732,15170.769934520002,147.71656302000338,50645.47333032 2025-12-03,12:58:54.000,337,11098650,-795,0,1764766733,15170.682362489992,147.73771041000145,50645.49429168 2025-12-03,12:58:55.000,337,11098708,-795,0,1764766734,15170.635208319996,147.7659069299989,50645.52922728001 2025-12-03,12:58:56.000,337,11098528,-795,0,1764766735,15170.561108909991,147.81525084000168,50645.43140760001 2025-12-03,12:58:57.000,337,11098731,-795,0,1764766736,15170.473536879996,147.81525084000168,50645.50127880001 2025-12-03,12:58:58.000,337,11098643,-795,0,1764766737,15170.44659164,147.85049648999848,50645.55018864001 2025-12-03,12:58:59.000,337,11098646,-795,0,1764766738,15170.38596485,147.95623344000342,50645.48730456 2025-12-03,12:59:00.000,337,11098649,-795,0,1764766739,15170.33881067999,148.0126264799983,50645.35454928 2025-12-03,12:59:01.000,337,11098692,-795,0,1764766740,15170.34554699,148.04787213000236,50645.396472 2025-12-03,12:59:02.000,337,11098630,-795,0,1764766741,15170.30512913,148.1042651700045,50645.41743336 2025-12-03,12:59:03.000,337,11098627,-795,0,1764766742,15170.30512913,148.1395108200013,50645.43140760001 2025-12-03,12:59:04.000,337,11098723,-795,0,1764766743,15170.31860174999,148.27344429000368,50645.42442048 2025-12-03,12:59:05.000,337,11098611,-795,0,1764766744,15170.352283299995,148.2875425500024,50645.396472 2025-12-03,12:59:06.000,337,11098677,-795,0,1764766745,15170.36575592,148.30164081000112,50645.459356080006 2025-12-03,12:59:07.000,337,11098636,-795,0,1764766746,15170.372492229995,148.3862303700007,50645.44538184 2025-12-03,12:59:08.000,337,11098665,-795,0,1764766747,15170.352283299995,148.46377080000093,50645.35454928 2025-12-03,12:59:09.000,337,11098642,-795,0,1764766748,15170.33881067999,148.56245861999923,50645.396472 2025-12-03,12:59:10.000,337,11098626,-795,0,1764766749,15170.210820789995,148.49901644999773,50645.33358792001 2025-12-03,12:59:11.000,337,11098688,-795,0,1764766750,15170.16366662,148.52016384000308,50645.36153640001 2025-12-03,12:59:12.000,337,11098741,-795,0,1764766751,15170.15693030999,148.52016384000308,50645.396472 2025-12-03,12:59:13.000,337,11098527,-795,0,1764766752,15170.13672137999,148.51311471000372,50645.42442048 2025-12-03,12:59:14.000,337,11098589,-795,0,1764766753,15170.089567209994,148.5836060100046,50645.21480688001 2025-12-03,12:59:15.000,337,11098664,-795,0,1764766754,15170.042413039999,148.63999904999946,50645.36852352 2025-12-03,12:59:16.000,337,11098659,-795,0,1764766755,15169.954841009989,148.55540948999987,50645.33358792001 2025-12-03,12:59:17.000,337,11098591,-795,0,1764766756,15169.927895769993,148.55540948999987,50645.340575040005 2025-12-03,12:59:18.000,337,11098509,-795,0,1764766757,15169.860532669998,148.59065514000395,50645.36852352 2025-12-03,12:59:19.000,337,11098806,-795,0,1764766758,15169.826851119993,148.49196731999837,50645.34756216 2025-12-03,12:59:20.000,337,11098784,-795,0,1764766759,15169.752751710002,148.57655687999795,50645.340575040005 2025-12-03,12:59:21.000,337,11098682,-795,0,1764766760,15169.732542780002,148.51311471000372,50645.235768239996 2025-12-03,12:59:22.000,337,11098630,-795,0,1764766761,15169.658443369997,148.59065514000395,50645.30563944 2025-12-03,12:59:23.000,337,11098592,-795,0,1764766762,15169.550662410002,148.52016384000308,50645.26371672001 2025-12-03,12:59:24.000,337,11098602,-795,0,1764766763,15169.490035620001,148.57655687999795,50645.2567296 2025-12-03,12:59:25.000,337,11098530,-795,0,1764766764,15169.490035620001,148.55540948999987,50645.14493568001 2025-12-03,12:59:26.000,337,11098711,-795,0,1764766765,15169.429408830001,148.4708199300003,50645.13096144 2025-12-03,12:59:27.000,337,11098699,-795,0,1764766766,15169.483299309992,148.59065514000395,50645.172884160005 2025-12-03,12:59:28.000,337,11098712,-755,0,1764766767,15169.402463589991,148.47786905999965,50645.15890992 2025-12-03,12:59:29.000,337,11098601,-795,0,1764766768,15169.34857311,148.40032862999942,50645.07506448001 2025-12-03,12:59:30.000,337,11098609,-795,0,1764766769,15169.341836799991,148.39327950000006,50645.13794856 2025-12-03,12:59:31.000,337,11098546,-795,0,1764766770,15169.34857311,148.4355742800035,50645.06109024 2025-12-03,12:59:32.000,337,11098694,-795,0,1764766771,15169.341836799991,148.4496725400022,50645.03314176 2025-12-03,12:59:33.000,337,11098631,-795,0,1764766772,15169.321627869991,148.35803385000327,50645.04012888 2025-12-03,12:59:34.000,337,11098604,-795,0,1764766773,15169.26773739,148.32983732999855,50645.07506448001 2025-12-03,12:59:35.000,337,11098710,-795,0,1764766774,15169.301418939991,148.25229689999833,50645.005193280005 2025-12-03,12:59:36.000,337,11098682,-795,0,1764766775,15169.22058321999,148.23114951000025,50645.02615464001 2025-12-03,12:59:37.000,337,11098700,-795,0,1764766776,15169.254264769996,148.29459168000176,50645.09602584001 2025-12-03,12:59:38.000,337,11098783,-795,0,1764766777,15169.2071106,148.2241003800009,50645.01916752 2025-12-03,12:59:39.000,337,11098611,-795,0,1764766778,15169.153220119995,148.25229689999833,50644.98423192 2025-12-03,12:59:40.000,337,11098715,-795,0,1764766779,15169.052175469995,148.16065820999938,50644.92833496001 2025-12-03,12:59:41.000,337,11098647,-715,0,1764766780,15168.99828498999,148.11836343000323,50644.956283440006 2025-12-03,12:59:42.000,337,11098627,-795,0,1764766781,15168.910712959994,148.1042651700045,50644.9423092 2025-12-03,12:59:43.000,337,11098607,-795,0,1764766782,15168.890504029994,148.08311777999916,50644.83051528001 2025-12-03,12:59:44.000,337,11098659,-795,0,1764766783,15168.91744926999,148.16770733999874,50644.78160544001 2025-12-03,12:59:45.000,337,11098680,-795,0,1764766784,15168.90397665,148.09016690999852,50644.74666984 2025-12-03,12:59:46.000,337,11098641,-795,0,1764766785,15168.97807605999,148.09721603999787,50644.75365696 2025-12-03,12:59:47.000,337,11098548,-795,0,1764766786,15168.951130819994,148.06901952000044,50644.8025668 2025-12-03,12:59:48.000,337,11098681,-795,0,1764766787,15168.93765819999,148.04787213000236,50644.73269560001 2025-12-03,12:59:49.000,337,11098667,-635,0,1764766788,15168.951130819994,147.97033170000213,50644.8025668 2025-12-03,12:59:50.000,337,11098656,-795,0,1764766789,15168.850086169994,147.89984040000127,50644.718721360005 2025-12-03,12:59:51.000,337,11098688,-795,0,1764766790,15168.829877239994,147.8927912700019,50644.68378576 2025-12-03,12:59:52.000,337,11098656,-795,0,1764766791,15168.91744926999,147.95623344000342,50644.6278888 2025-12-03,12:59:53.000,337,11098638,-795,0,1764766792,15168.91744926999,147.9421351800047,50644.67679864 2025-12-03,12:59:54.000,337,11098731,-795,0,1764766793,15168.87703140999,147.8927912700019,50644.64885016 2025-12-03,12:59:55.000,337,11098705,-795,0,1764766794,15168.883767719999,147.87164388000383,50644.788592560006 2025-12-03,12:59:56.000,337,11098734,-795,0,1764766795,15168.87703140999,147.8293491000004,50644.61391456001 2025-12-03,12:59:57.000,337,11098642,-795,0,1764766796,15168.802931999999,147.8786930100032,50644.669811520005 2025-12-03,12:59:58.000,337,11098619,-795,0,1764766797,15168.816404619989,147.8927912700019,50644.620901680006 2025-12-03,12:59:59.000,337,11098605,-675,0,1764766798,15168.87703140999,147.85754561999784,50644.57897896 2025-12-03,13:00:00.000,337,11098704,-795,0,1764766799,15168.87703140999,147.87164388000383,50644.53705624 2025-12-03,13:00:01.000,337,11098647,-795,0,1764766800,15168.85682247999,147.86459475000447,50644.64885016 2025-12-03,13:00:02.000,337,11098685,-795,0,1764766801,15168.89724033999,147.9280369199987,50644.57199184001 2025-12-03,13:00:03.000,337,11098642,-795,0,1764766802,15168.809668309994,147.85049648999848,50644.56500472001 2025-12-03,13:00:04.000,337,11098641,-795,0,1764766803,15168.728832589994,147.82229997000104,50644.5580176 2025-12-03,13:00:05.000,337,11098652,-795,0,1764766804,15168.715359969989,147.73771041000145,50644.60692744 2025-12-03,13:00:06.000,337,11098653,-795,0,1764766805,15168.715359969989,147.75180867000017,50644.47417216001 2025-12-03,13:00:07.000,337,11098697,-795,0,1764766806,15168.755777829989,147.75180867000017,50644.551030480005 2025-12-03,13:00:08.000,337,11098560,-795,0,1764766807,15168.722096279998,147.70246476000466,50644.53006912 2025-12-03,13:00:09.000,337,11098650,-795,0,1764766808,15168.674942109988,147.72361215000274,50644.4881464 2025-12-03,13:00:10.000,337,11098733,-795,0,1764766809,15168.749041519994,147.75885779999953,50644.46718504 2025-12-03,13:00:11.000,337,11098783,-795,0,1764766810,15168.782723069999,147.7659069299989,50644.49513352001 2025-12-03,13:00:12.000,337,11098613,-795,0,1764766811,15168.775986759989,147.8927912700019,50644.432249440004 2025-12-03,13:00:13.000,337,11098715,-795,0,1764766812,15168.681678419998,147.87164388000383,50644.41128808 2025-12-03,13:00:14.000,337,11098692,-795,0,1764766813,15168.661469489998,147.92098778999934,50644.35539112001 2025-12-03,13:00:15.000,337,11098679,-795,0,1764766814,15168.594106389988,147.9421351800047,50644.39032672 2025-12-03,13:00:16.000,337,11098742,-795,0,1764766815,15168.641260559998,148.04787213000236,50644.36237824 2025-12-03,13:00:17.000,337,11098692,-795,0,1764766816,15168.553688530003,148.11131430000387,50644.32045552 2025-12-03,13:00:18.000,337,11098670,-755,0,1764766817,15168.520006979998,148.09721603999787,50644.29949416 2025-12-03,13:00:19.000,337,11098621,-795,0,1764766818,15168.479589119997,148.05492126000172,50644.32045552 2025-12-03,13:00:20.000,337,11098623,-795,0,1764766819,15168.459380189997,148.14655995000066,50644.27154568 2025-12-03,13:00:21.000,337,11098685,-795,0,1764766820,15168.425698639992,148.2593460299977,50644.3134684 2025-12-03,13:00:22.000,337,11098704,-795,0,1764766821,15168.445907569992,148.25229689999833,50644.36237824 2025-12-03,13:00:23.000,337,11098748,-795,0,1764766822,15168.459380189997,148.2875425500024,50644.29949416 2025-12-03,13:00:24.000,337,11098682,-795,0,1764766823,15168.412226020002,148.3862303700007,50644.236610080006 2025-12-03,13:00:25.000,337,11098704,-795,0,1764766824,15168.392017090002,148.37213211000198,50644.215648720005 2025-12-03,13:00:26.000,337,11098725,-795,0,1764766825,15168.365071849992,148.45672167000157,50644.18770024001 2025-12-03,13:00:27.000,337,11098663,-795,0,1764766826,15168.297708749997,148.39327950000006,50644.25058432 2025-12-03,13:00:28.000,337,11098703,-795,0,1764766827,15168.290972440001,148.45672167000157,50644.14577752 2025-12-03,13:00:29.000,337,11098627,-795,0,1764766828,15168.243818269992,148.42852515000413,50644.166738880005 2025-12-03,13:00:30.000,337,11098729,-795,0,1764766829,15168.243818269992,148.4355742800035,50644.15276464 2025-12-03,13:00:31.000,337,11098689,-795,0,1764766830,15168.08888314,148.5342621000018,50644.08289344 2025-12-03,13:00:32.000,337,11098637,-795,0,1764766831,15168.02825635,148.54836036000052,50644.11084192001 2025-12-03,13:00:33.000,337,11098702,-675,0,1764766832,15168.02152003999,148.45672167000157,50644.12481616 2025-12-03,13:00:34.000,337,11098710,-795,0,1764766833,15167.94742063,148.51311471000372,50644.13879040001 2025-12-03,13:00:35.000,337,11098787,-795,0,1764766834,15167.90026645999,148.5342621000018,50644.15276464 2025-12-03,13:00:36.000,337,11098608,-795,0,1764766835,15167.9272117,148.55540948999987,50644.15276464 2025-12-03,13:00:37.000,337,11098607,-795,0,1764766836,15167.94068431999,148.65409730999818,50644.11084192001 2025-12-03,13:00:38.000,337,11098666,-795,0,1764766837,15167.9272117,148.6822938300029,50643.999048000005 2025-12-03,13:00:39.000,337,11098702,-795,0,1764766838,15167.86658491,148.6329499200001,50644.047957840005 2025-12-03,13:00:40.000,337,11098631,-795,0,1764766839,15167.83963966999,148.7457360000044,50644.00603512 2025-12-03,13:00:41.000,337,11098680,-795,0,1764766840,15167.79922180999,148.67524470000353,50643.9641124 2025-12-03,13:00:42.000,337,11098728,-795,0,1764766841,15167.80595812,148.7457360000044,50643.99206088001 2025-12-03,13:00:43.000,337,11098667,-795,0,1764766842,15167.76554026,148.78803078000055,50643.97808664 2025-12-03,13:00:44.000,337,11098741,-795,0,1764766843,15167.731858709994,148.72458860999905,50643.9641124 2025-12-03,13:00:45.000,337,11098662,-795,0,1764766844,15167.711649779994,148.83032556000398,50643.93616392 2025-12-03,13:00:46.000,337,11098681,-795,0,1764766845,15167.65775929999,148.7950799099999,50643.95712528 2025-12-03,13:00:47.000,337,11098630,-795,0,1764766846,15167.671231919994,148.80212903999927,50643.82437000001 2025-12-03,13:00:48.000,337,11098779,-795,0,1764766847,15167.61734143999,148.88671859999886,50643.80340864001 2025-12-03,13:00:49.000,337,11098622,-795,0,1764766848,15167.576923579989,148.816227299998,50643.70558896001 2025-12-03,13:00:50.000,337,11098683,-795,0,1764766849,15167.610605129994,148.8796694699995,50643.82437000001 2025-12-03,13:00:51.000,337,11098696,-795,0,1764766850,15167.590396199994,149.01360294000187,50643.733537440006 2025-12-03,13:00:52.000,337,11098766,-795,0,1764766851,15167.603868819999,149.06999598000402,50643.7894344 2025-12-03,13:00:53.000,337,11098636,-795,0,1764766852,15167.543242029999,149.1545855400036,50643.80340864001 2025-12-03,13:00:54.000,337,11098709,-595,0,1764766853,15167.543242029999,149.19688031999976,50643.67065336 2025-12-03,13:00:55.000,337,11098613,-795,0,1764766854,15167.489351549993,149.29556813999807,50643.68462760001 2025-12-03,13:00:56.000,337,11098710,-795,0,1764766855,15167.603868819999,149.32376466000278,50643.649692 2025-12-03,13:00:57.000,337,11098700,-715,0,1764766856,15167.630814059994,149.4365507399998,50643.663666240005 2025-12-03,13:00:58.000,337,11098686,-795,0,1764766857,15167.684704539999,149.4999929100013,50643.64270488 2025-12-03,13:00:59.000,337,11098701,-675,0,1764766858,15167.630814059994,149.57753334000154,50643.67065336 2025-12-03,13:01:00.000,337,11098698,-795,0,1764766859,15167.684704539999,149.6480246400024,50643.60078216 2025-12-03,13:01:01.000,337,11098615,-795,0,1764766860,15167.583659889999,149.57048421000218,50643.48898824001 2025-12-03,13:01:02.000,337,11098694,-635,0,1764766861,15167.583659889999,149.64097551000305,50643.5798208 2025-12-03,13:01:03.000,337,11098610,-795,0,1764766862,15167.590396199994,149.60572985999897,50643.5798208 2025-12-03,13:01:04.000,337,11098684,-795,0,1764766863,15167.570187269994,149.6832702899992,50643.48200112 2025-12-03,13:01:05.000,337,11098717,-795,0,1764766864,15167.563450959999,149.85244940999837,50643.52392384 2025-12-03,13:01:06.000,337,11098646,-795,0,1764766865,15167.549978339994,149.96523549000267,50643.426104160004 2025-12-03,13:01:07.000,337,11098764,-795,0,1764766866,15167.442197379998,149.8947441900018,50643.46802688001 2025-12-03,13:01:08.000,337,11098672,-795,0,1764766867,15167.415252139988,149.91589157999988,50643.41212992 2025-12-03,13:01:09.000,337,11098790,-795,0,1764766868,15167.341152729998,150.02162853000482,50643.377194320004 2025-12-03,13:01:10.000,337,11098631,-795,0,1764766869,15167.354625349988,150.16966025999864,50643.4051428 2025-12-03,13:01:11.000,337,11098591,-795,0,1764766870,15167.374834279988,150.11326722000376,50643.426104160004 2025-12-03,13:01:12.000,337,11098674,-795,0,1764766871,15167.435461069988,150.21900417000143,50643.475014 2025-12-03,13:01:13.000,337,11098680,-795,0,1764766872,15167.408515829993,150.34588851000444,50643.447065520006 2025-12-03,13:01:14.000,337,11098690,-795,0,1764766873,15167.388306899993,150.4375272000034,50643.426104160004 2025-12-03,13:01:15.000,337,11098706,-795,0,1764766874,15167.368097969993,150.5362150200017,50643.495975360005 2025-12-03,13:01:16.000,337,11098603,-755,0,1764766875,15167.368097969993,150.49392023999826,50643.35623296 2025-12-03,13:01:17.000,337,11098625,-795,0,1764766876,15167.347889039993,150.68424675000279,50643.36322008 2025-12-03,13:01:18.000,337,11098719,-795,0,1764766877,15167.354625349988,150.7970328299998,50643.3352716 2025-12-03,13:01:19.000,337,11098637,-795,0,1764766878,15167.374834279988,150.91686804000346,50643.38418144 2025-12-03,13:01:20.000,337,11098591,-795,0,1764766879,15167.341152729998,151.01555586000177,50643.328284480005 2025-12-03,13:01:21.000,337,11098669,-795,0,1764766880,15167.267053319993,151.08604716000264,50643.29334888 2025-12-03,13:01:22.000,337,11098670,-795,0,1764766881,15167.253580700002,151.1917841100003,50643.31431024 2025-12-03,13:01:23.000,337,11098651,-795,0,1764766882,15167.179481289997,151.2552262800018,50643.32129736001 2025-12-03,13:01:24.000,337,11098665,-795,0,1764766883,15167.206426529992,151.33276671000203,50643.30732312 2025-12-03,13:01:25.000,337,11098683,-795,0,1764766884,15167.159272359997,151.36801235999883,50643.32129736001 2025-12-03,13:01:26.000,337,11098663,-795,0,1764766885,15167.159272359997,151.41030714000226,50643.29334888 2025-12-03,13:01:27.000,337,11098652,-715,0,1764766886,15167.105381879992,151.38915975000418,50643.230464800006 2025-12-03,13:01:28.000,337,11098726,-795,0,1764766887,15166.984128299991,151.44555278999906,50643.230464800006 2025-12-03,13:01:29.000,337,11098584,-795,0,1764766888,15166.916765199996,151.47374931000377,50643.24443904 2025-12-03,13:01:30.000,337,11098607,-795,0,1764766889,15166.936974129996,151.537191479998,50643.21649056 2025-12-03,13:01:31.000,337,11098750,-795,0,1764766890,15166.8494021,151.551289740004,50643.15360648001 2025-12-03,13:01:32.000,337,11098637,-795,0,1764766891,15166.88981996,151.54424061000464,50643.13963224 2025-12-03,13:01:33.000,337,11098705,-795,0,1764766892,15166.963919369991,151.6006336499995,50643.13264512001 2025-12-03,13:01:34.000,337,11098641,-795,0,1764766893,15166.8494021,151.62178104000486,50643.14661936 2025-12-03,13:01:35.000,337,11098631,-795,0,1764766894,15166.815720549996,151.63587930000358,50643.10469664001 2025-12-03,13:01:36.000,337,11098676,-795,0,1764766895,15166.795511619996,151.57948626000143,50643.090722400004 2025-12-03,13:01:37.000,337,11098661,-755,0,1764766896,15166.80224792999,151.57243713000207,50643.0208512 2025-12-03,13:01:38.000,337,11098566,-795,0,1764766897,15166.76856638,151.66407582000102,50643.03482544001 2025-12-03,13:01:39.000,337,11098621,-795,0,1764766898,15166.70120327999,151.6993214699978,50643.05578680001 2025-12-03,13:01:40.000,337,11098616,-795,0,1764766899,15166.66752173,151.72046886000317,50643.01386408001 2025-12-03,13:01:41.000,337,11098709,-795,0,1764766900,15166.6473128,151.6852232099991,50642.992902720005 2025-12-03,13:01:42.000,337,11098666,-795,0,1764766901,15166.60015862999,151.73456712000188,50642.96495424001 2025-12-03,13:01:43.000,337,11098638,-795,0,1764766902,15166.66752173,151.77686189999804,50642.90207016 2025-12-03,13:01:44.000,337,11098621,-795,0,1764766903,15166.64057648999,151.8614514600049,50642.943992880006 2025-12-03,13:01:45.000,337,11098694,-795,0,1764766904,15166.613631249995,151.73456712000188,50642.992902720005 2025-12-03,13:01:46.000,337,11098600,-795,0,1764766905,15166.57994969999,151.67817407999974,50642.943992880006 2025-12-03,13:01:47.000,337,11098657,-795,0,1764766906,15166.58668601,151.62178104000486,50642.95098 2025-12-03,13:01:48.000,337,11098679,-755,0,1764766907,15166.60689494,151.69227233999845,50642.98591560001 2025-12-03,13:01:49.000,337,11098681,-795,0,1764766908,15166.62036755999,151.67817407999974,50642.86713456001 2025-12-03,13:01:50.000,337,11098631,-795,0,1764766909,15166.532795529994,151.69227233999845,50642.874121680004 2025-12-03,13:01:51.000,337,11098697,-795,0,1764766910,15166.54626815,151.57243713000207,50642.95098 2025-12-03,13:01:52.000,337,11098610,-795,0,1764766911,15166.58668601,151.551289740004,50642.923031520004 2025-12-03,13:01:53.000,337,11098652,-795,0,1764766912,15166.66078541999,151.4878475700025,50642.88809592001 2025-12-03,13:01:54.000,337,11098685,-795,0,1764766913,15166.68773066,151.55833887000335,50642.90905728 2025-12-03,13:01:55.000,337,11098680,-795,0,1764766914,15166.76856638,151.54424061000464,50642.86014744 2025-12-03,13:01:56.000,337,11098739,-795,0,1764766915,15166.78877531,151.57948626000143,50642.86014744 2025-12-03,13:01:57.000,337,11098705,-795,0,1764766916,15166.78877531,151.5653880000027,50642.90905728 2025-12-03,13:01:58.000,337,11098705,-795,0,1764766917,15166.82245685999,151.45260191999841,50642.90207016 2025-12-03,13:01:59.000,337,11098671,-795,0,1764766918,15166.78203899999,151.49489670000185,50642.825211840005 2025-12-03,13:02:00.000,337,11098716,-795,0,1764766919,15166.876347339996,151.48079844000313,50642.8112376 2025-12-03,13:02:01.000,337,11098671,-795,0,1764766920,15166.923501509991,151.4878475700025,50642.80425048 2025-12-03,13:02:02.000,337,11098695,-795,0,1764766921,15166.923501509991,151.55833887000335,50642.83219896 2025-12-03,13:02:03.000,337,11098667,-795,0,1764766922,15166.943710439991,151.54424061000464,50642.825211840005 2025-12-03,13:02:04.000,337,11098708,-795,0,1764766923,15166.876347339996,151.47374931000377,50642.79726336001 2025-12-03,13:02:05.000,337,11098651,-795,0,1764766924,15166.88981996,151.4385036599997,50642.8112376 2025-12-03,13:02:06.000,337,11098670,-795,0,1764766925,15166.86961103,151.49489670000185,50642.79027624 2025-12-03,13:02:07.000,337,11098659,-795,0,1764766926,15166.896556269996,151.49489670000185,50642.78328912 2025-12-03,13:02:08.000,337,11098676,-795,0,1764766927,15166.896556269996,151.537191479998,50642.727392160006 2025-12-03,13:02:09.000,337,11098657,-795,0,1764766928,15166.815720549996,151.51604408999992,50642.71341792 2025-12-03,13:02:10.000,337,11098756,-795,0,1764766929,15166.80224792999,151.4385036599997,50642.61559824 2025-12-03,13:02:11.000,337,11098678,-795,0,1764766930,15166.86961103,151.43145453000034,50642.6365596 2025-12-03,13:02:12.000,337,11098775,-795,0,1764766931,15166.957183059996,151.4385036599997,50642.71341792 2025-12-03,13:02:13.000,337,11098642,-795,0,1764766932,15167.011073540001,151.42440540000098,50642.71341792 2025-12-03,13:02:14.000,337,11098666,-795,0,1764766933,15167.051491400001,151.47374931000377,50642.69944368001 2025-12-03,13:02:15.000,337,11098675,-795,0,1764766934,15167.031282470001,151.42440540000098,50642.69944368001 2025-12-03,13:02:16.000,337,11098675,-795,0,1764766935,15167.058227709997,151.44555278999906,50642.6714952 2025-12-03,13:02:17.000,337,11098622,-795,0,1764766936,15167.078436639997,151.41030714000226,50642.6365596 2025-12-03,13:02:18.000,337,11098761,-795,0,1764766937,15167.017809849996,151.3045701900046,50642.60162400001 2025-12-03,13:02:19.000,337,11098663,-795,0,1764766938,15167.071700330001,151.29752105999796,50642.65053384001 2025-12-03,13:02:20.000,337,11098650,-795,0,1764766939,15167.071700330001,151.2411280200031,50642.57367552 2025-12-03,13:02:21.000,337,11098623,-795,0,1764766940,15167.112118190002,151.28342279999924,50642.6365596 2025-12-03,13:02:22.000,337,11098694,-795,0,1764766941,15167.098645569997,151.22702976000437,50642.66450808 2025-12-03,13:02:23.000,337,11098757,-795,0,1764766942,15167.139063429997,151.20588236999902,50642.67848232001 2025-12-03,13:02:24.000,337,11098764,-795,0,1764766943,15167.085172949992,151.17768585000158,50642.59463688 2025-12-03,13:02:25.000,337,11098769,-795,0,1764766944,15167.091909260002,151.093096290002,50642.6365596 2025-12-03,13:02:26.000,337,11098624,-795,0,1764766945,15167.098645569997,151.08604716000264,50642.64354672 2025-12-03,13:02:27.000,337,11098689,-795,0,1764766946,15167.139063429997,151.14244020000478,50642.6714952 2025-12-03,13:02:28.000,337,11098631,-795,0,1764766947,15167.145799739992,151.21293149999838,50642.65053384001 2025-12-03,13:02:29.000,337,11098795,-795,0,1764766948,15167.071700330001,151.22702976000437,50642.657520960005 2025-12-03,13:02:30.000,337,11098703,-795,0,1764766949,15167.125590809992,151.2552262800018,50642.6365596 2025-12-03,13:02:31.000,337,11098536,-795,0,1764766950,15167.078436639997,151.12129280999943,50642.57367552 2025-12-03,13:02:32.000,337,11098627,-795,0,1764766951,15167.159272359997,151.17768585000158,50642.559701280006 2025-12-03,13:02:33.000,337,11098745,-795,0,1764766952,15167.139063429997,151.19883323999966,50642.62258536 2025-12-03,13:02:34.000,337,11098655,-795,0,1764766953,15167.179481289997,151.14948933000414,50642.58066264001 2025-12-03,13:02:35.000,337,11098655,-795,0,1764766954,15167.260317009997,151.14244020000478,50642.44790736 2025-12-03,13:02:36.000,337,11098619,-795,0,1764766955,15167.246844389992,151.14244020000478,50642.53175280001 2025-12-03,13:02:37.000,337,11098735,-795,0,1764766956,15167.334416420003,151.1283419399988,50642.538739920004 2025-12-03,13:02:38.000,337,11098666,-795,0,1764766957,15167.388306899993,151.05785063999792,50642.52476568 2025-12-03,13:02:39.000,337,11098611,-795,0,1764766958,15167.381570589998,150.96621194999898,50642.45489448 2025-12-03,13:02:40.000,337,11098662,-795,0,1764766959,15167.401779519998,150.95916281999962,50642.426946 2025-12-03,13:02:41.000,337,11098581,-795,0,1764766960,15167.408515829993,150.87457326000003,50642.3570748 2025-12-03,13:02:42.000,337,11098692,-795,0,1764766961,15167.489351549993,150.8463767400026,50642.38502328001 2025-12-03,13:02:43.000,337,11098670,-795,0,1764766962,15167.496087859989,150.87457326000003,50642.47585584 2025-12-03,13:02:44.000,337,11098735,-795,0,1764766963,15167.489351549993,150.86047500000132,50642.44790736 2025-12-03,13:02:45.000,337,11098647,-755,0,1764766964,15167.489351549993,150.80408195999917,50642.46188160001 2025-12-03,13:02:46.000,337,11098609,-795,0,1764766965,15167.448933689993,150.74063978999766,50642.48284296001 2025-12-03,13:02:47.000,337,11098614,-795,0,1764766966,15167.408515829993,150.62080458000128,50642.32912632 2025-12-03,13:02:48.000,337,11098710,-795,0,1764766967,15167.347889039993,150.55736240999977,50642.40598464 2025-12-03,13:02:49.000,337,11098588,-795,0,1764766968,15167.395043209988,150.4868711099989,50642.35008768 2025-12-03,13:02:50.000,337,11098717,-795,0,1764766969,15167.388306899993,150.4868711099989,50642.23829376 2025-12-03,13:02:51.000,337,11098643,-795,0,1764766970,15167.435461069988,150.44457633000275,50642.30117784 2025-12-03,13:02:52.000,337,11098673,-795,0,1764766971,15167.421988449998,150.37408503000188,50642.2872036 2025-12-03,13:02:53.000,337,11098624,-795,0,1764766972,15167.435461069988,150.45867459000146,50642.33611344 2025-12-03,13:02:54.000,337,11098675,-795,0,1764766973,15167.475878929989,150.44457633000275,50642.2872036 2025-12-03,13:02:55.000,337,11098641,-795,0,1764766974,15167.482615239998,150.43047807000403,50642.35008768 2025-12-03,13:02:56.000,337,11098592,-795,0,1764766975,15167.462406309998,150.3529376400038,50642.29419072001 2025-12-03,13:02:57.000,337,11098685,-795,0,1764766976,15167.455669999988,150.4375272000034,50642.11951272 2025-12-03,13:02:58.000,337,11098658,-795,0,1764766977,15167.509560479994,150.34588851000444,50642.2872036 2025-12-03,13:02:59.000,337,11098675,-795,0,1764766978,15167.543242029999,150.36703590000252,50642.252268000004 2025-12-03,13:03:00.000,337,11098620,-795,0,1764766979,15167.516296789989,150.34588851000444,50642.11951272 2025-12-03,13:03:01.000,337,11098603,-795,0,1764766980,15167.516296789989,150.42342894000467,50642.1823968 2025-12-03,13:03:02.000,337,11098797,-795,0,1764766981,15167.543242029999,150.40228154999932,50642.21034528 2025-12-03,13:03:03.000,337,11098712,-795,0,1764766982,15167.523033099998,150.31769198999973,50642.1125256 2025-12-03,13:03:04.000,337,11098692,-795,0,1764766983,15167.455669999988,150.28244634000293,50642.0426544 2025-12-03,13:03:05.000,337,11098609,-795,0,1764766984,15167.455669999988,150.2894954700023,50642.00771880001 2025-12-03,13:03:06.000,337,11098679,-795,0,1764766985,15167.442197379998,150.25424981999822,50642.04964152001 2025-12-03,13:03:07.000,337,11098732,-755,0,1764766986,15167.442197379998,150.25424981999822,50642.00073168 2025-12-03,13:03:08.000,337,11098600,-795,0,1764766987,15167.401779519998,150.3247411199991,50641.9727832 2025-12-03,13:03:09.000,337,11098756,-635,0,1764766988,15167.347889039993,150.18375852000463,50641.95880896001 2025-12-03,13:03:10.000,337,11098686,-795,0,1764766989,15167.334416420003,150.13441461000184,50641.90989912001 2025-12-03,13:03:11.000,337,11098704,-795,0,1764766990,15167.368097969993,150.12031635000312,50641.93086048001 2025-12-03,13:03:12.000,337,11098735,-795,0,1764766991,15167.395043209988,150.12031635000312,50641.888937760006 2025-12-03,13:03:13.000,337,11098803,-795,0,1764766992,15167.347889039993,150.0568741800016,50641.867976400004 2025-12-03,13:03:14.000,337,11098740,-795,0,1764766993,15167.341152729998,150.0568741800016,50641.79111808001 2025-12-03,13:03:15.000,337,11098664,-795,0,1764766994,15167.287262249993,150.1062180900044,50641.888937760006 2025-12-03,13:03:16.000,337,11098791,-795,0,1764766995,15167.307471179993,150.09916895999777,50641.84002792001 2025-12-03,13:03:17.000,337,11098713,-795,0,1764766996,15167.293998560002,150.12031635000312,50641.84701504 2025-12-03,13:03:18.000,337,11098688,-795,0,1764766997,15167.267053319993,150.0427759200029,50641.99374456 2025-12-03,13:03:19.000,337,11098716,-795,0,1764766998,15167.219899149997,150.02867766000418,50641.93086048001 2025-12-03,13:03:20.000,337,11098675,-795,0,1764766999,15167.233371770002,150.12031635000312,50641.867976400004 2025-12-03,13:03:21.000,337,11098724,-795,0,1764767000,15167.206426529992,150.11326722000376,50641.95880896001 2025-12-03,13:03:22.000,337,11098744,-795,0,1764767001,15167.206426529992,150.06392331000097,50641.916886240004 2025-12-03,13:03:23.000,337,11098651,-795,0,1764767002,15167.280525939997,150.08507069999905,50641.81207944001 2025-12-03,13:03:24.000,337,11098724,-795,0,1764767003,15167.293998560002,150.19785678000335,50642.00771880001 2025-12-03,13:03:25.000,337,11098727,-795,0,1764767004,15167.300734869998,150.14851287000056,50641.986757440005 2025-12-03,13:03:26.000,337,11098674,-795,0,1764767005,15167.233371770002,150.12736548000248,50641.89592488 2025-12-03,13:03:27.000,337,11098637,-795,0,1764767006,15167.145799739992,150.21195504000207,50641.93086048001 2025-12-03,13:03:28.000,337,11098800,-795,0,1764767007,15167.159272359997,150.19785678000335,50641.78413096 2025-12-03,13:03:29.000,337,11098657,-795,0,1764767008,15167.246844389992,150.18375852000463,50641.88195064001 2025-12-03,13:03:30.000,337,11098696,-795,0,1764767009,15167.199690219997,150.16261112999928,50641.916886240004 2025-12-03,13:03:31.000,337,11098615,-795,0,1764767010,15167.172744980002,150.176709389998,50641.88195064001 2025-12-03,13:03:32.000,337,11098808,-795,0,1764767011,15167.105381879992,150.2049059100027,50641.90989912001 2025-12-03,13:03:33.000,337,11098610,-795,0,1764767012,15167.179481289997,150.15556199999992,50641.888937760006 2025-12-03,13:03:34.000,337,11098673,-795,0,1764767013,15167.132327120002,150.03572679000354,50641.80509232 2025-12-03,13:03:35.000,337,11098675,-795,0,1764767014,15167.118854499997,150.0780215699997,50641.78413096 2025-12-03,13:03:36.000,337,11098698,-795,0,1764767015,15167.192953910002,150.15556199999992,50641.7981052 2025-12-03,13:03:37.000,337,11098625,-675,0,1764767016,15167.233371770002,150.14851287000056,50641.78413096 2025-12-03,13:03:38.000,337,11098754,-795,0,1764767017,15167.273789630002,150.23310243000014,50641.8330408 2025-12-03,13:03:39.000,337,11098644,-795,0,1764767018,15167.240108079997,150.24720068999886,50641.80509232 2025-12-03,13:03:40.000,337,11098614,-795,0,1764767019,15167.085172949992,150.1414637400012,50641.7981052 2025-12-03,13:03:41.000,337,11098733,-795,0,1764767020,15167.267053319993,150.03572679000354,50641.721246880006 2025-12-03,13:03:42.000,337,11098595,-795,0,1764767021,15167.219899149997,150.0780215699997,50641.77714384 2025-12-03,13:03:43.000,337,11098539,-795,0,1764767022,15167.287262249993,150.0427759200029,50641.770156720006 2025-12-03,13:03:44.000,337,11098698,-795,0,1764767023,15167.287262249993,150.06392331000097,50641.80509232 2025-12-03,13:03:45.000,337,11098699,-795,0,1764767024,15167.226635459992,150.02162853000482,50641.819066560005 2025-12-03,13:03:46.000,337,11098667,-795,0,1764767025,15167.226635459992,149.9793337500014,50641.81207944001 2025-12-03,13:03:47.000,337,11098662,-795,0,1764767026,15167.293998560002,149.95113723000395,50641.8330408 2025-12-03,13:03:48.000,337,11098652,-755,0,1764767027,15167.260317009997,149.845400279999,50641.81207944001 2025-12-03,13:03:49.000,337,11098628,-795,0,1764767028,15167.192953910002,149.81720376000158,50641.73522112 2025-12-03,13:03:50.000,337,11098604,-795,0,1764767029,15167.206426529992,149.7960563700035,50641.76316960001 2025-12-03,13:03:51.000,337,11098643,-755,0,1764767030,15167.381570589998,149.69736854999792,50641.75618248 2025-12-03,13:03:52.000,337,11098732,-795,0,1764767031,15167.368097969993,149.66917203000048,50641.721246880006 2025-12-03,13:03:53.000,337,11098632,-795,0,1764767032,15167.388306899993,149.7114668100039,50641.749195360004 2025-12-03,13:03:54.000,337,11098705,-795,0,1764767033,15167.442197379998,149.71851594000327,50641.76316960001 2025-12-03,13:03:55.000,337,11098673,-795,0,1764767034,15167.475878929989,149.65507377000176,50641.77714384 2025-12-03,13:03:56.000,337,11098757,-795,0,1764767035,15167.408515829993,149.61277898999833,50641.67932416 2025-12-03,13:03:57.000,337,11098709,-795,0,1764767036,15167.509560479994,149.4999929100013,50641.69329840001 2025-12-03,13:03:58.000,337,11098646,-795,0,1764767037,15167.610605129994,149.49294378000195,50641.67233704001 2025-12-03,13:03:59.000,337,11098660,-795,0,1764767038,15167.684704539999,149.44359986999916,50641.74220824001 2025-12-03,13:04:00.000,337,11098690,-795,0,1764767039,15167.65775929999,149.52818942999875,50641.70727264 2025-12-03,13:04:01.000,337,11098598,-795,0,1764767040,15167.664495609999,149.46474726000451,50641.721246880006 2025-12-03,13:04:02.000,337,11098647,-795,0,1764767041,15167.651022989994,149.47884552000323,50641.67932416 2025-12-03,13:04:03.000,337,11098730,-755,0,1764767042,15167.63755036999,149.45064899999852,50641.71425976001 2025-12-03,13:04:04.000,337,11098743,-635,0,1764767043,15167.71838608999,149.44359986999916,50641.66534992 2025-12-03,13:04:05.000,337,11098740,-795,0,1764767044,15167.70491347,149.3731085699983,50641.6583628 2025-12-03,13:04:06.000,337,11098730,-795,0,1764767045,15167.630814059994,149.31671553000342,50641.819066560005 2025-12-03,13:04:07.000,337,11098681,-795,0,1764767046,15167.671231919994,149.38015769999765,50641.75618248 2025-12-03,13:04:08.000,337,11098696,-755,0,1764767047,15167.630814059994,149.44359986999916,50641.651375680005 2025-12-03,13:04:09.000,337,11098634,-795,0,1764767048,15167.65775929999,149.40835422000237,50641.700285520004 2025-12-03,13:04:10.000,337,11098821,-795,0,1764767049,15167.563450959999,149.21802770999784,50641.63041432 2025-12-03,13:04:11.000,337,11098737,-795,0,1764767050,15167.475878929989,149.1898311900004,50641.581504480004 2025-12-03,13:04:12.000,337,11098691,-795,0,1764767051,15167.448933689993,149.30966640000406,50641.66534992 2025-12-03,13:04:13.000,337,11098631,-795,0,1764767052,15167.428724759993,149.27442075,50641.63740144 2025-12-03,13:04:14.000,337,11098700,-795,0,1764767053,15167.509560479994,149.2885190099987,50641.5884916 2025-12-03,13:04:15.000,337,11098712,-795,0,1764767054,15167.368097969993,149.3026172700047,50641.54656888001 2025-12-03,13:04:16.000,337,11098594,-795,0,1764767055,15167.327680109993,149.1263890199989,50641.553556000006 2025-12-03,13:04:17.000,337,11098638,-795,0,1764767056,15167.280525939997,149.07704511000338,50641.532594640004 2025-12-03,13:04:18.000,337,11098581,-795,0,1764767057,15167.246844389992,149.02065207000123,50641.54656888001 2025-12-03,13:04:19.000,337,11098625,-795,0,1764767058,15167.287262249993,148.95016077000037,50641.602465840006 2025-12-03,13:04:20.000,337,11098688,-795,0,1764767059,15167.267053319993,148.90081686000485,50641.53958176 2025-12-03,13:04:21.000,337,11098662,-755,0,1764767060,15167.186217599992,148.7950799099999,50641.553556000006 2025-12-03,13:04:22.000,337,11098644,-795,0,1764767061,15167.219899149997,148.7457360000044,50641.47669768001 2025-12-03,13:04:23.000,337,11098718,-635,0,1764767062,15167.192953910002,148.68934296000225,50641.49067192 2025-12-03,13:04:24.000,337,11098652,-795,0,1764767063,15167.206426529992,148.61180253000202,50641.5186204 2025-12-03,13:04:25.000,337,11098720,-795,0,1764767064,15167.233371770002,148.55540948999987,50641.46272344 2025-12-03,13:04:26.000,337,11098717,-795,0,1764767065,15167.125590809992,148.49196731999837,50641.483684800005 2025-12-03,13:04:27.000,337,11098747,-795,0,1764767066,15167.199690219997,148.51311471000372,50641.52560752001 2025-12-03,13:04:28.000,337,11098800,-795,0,1764767067,15167.273789630002,148.39327950000006,50641.53958176 2025-12-03,13:04:29.000,337,11098778,-795,0,1764767068,15167.125590809992,148.3227881999992,50641.49067192 2025-12-03,13:04:30.000,337,11098561,-795,0,1764767069,15167.166008669992,148.18180560000474,50641.46272344 2025-12-03,13:04:31.000,337,11098624,-795,0,1764767070,15167.145799739992,148.15360908000002,50641.44176208 2025-12-03,13:04:32.000,337,11098667,-795,0,1764767071,15167.179481289997,148.05492126000172,50641.52560752001 2025-12-03,13:04:33.000,337,11098666,-795,0,1764767072,15167.166008669992,147.89984040000127,50641.5186204 2025-12-03,13:04:34.000,337,11098652,-795,0,1764767073,15167.240108079997,147.82229997000104,50641.54656888001 2025-12-03,13:04:35.000,337,11098706,-795,0,1764767074,15167.267053319993,147.75180867000017,50641.46971056 2025-12-03,13:04:36.000,337,11098714,-795,0,1764767075,15167.381570589998,147.63902259000315,50641.39285224 2025-12-03,13:04:37.000,337,11098703,-795,0,1764767076,15167.415252139988,147.68836649999866,50641.44176208 2025-12-03,13:04:38.000,337,11098672,-795,0,1764767077,15167.341152729998,147.6319734600038,50641.29503256 2025-12-03,13:04:39.000,337,11098681,-795,0,1764767078,15167.395043209988,147.57558042000164,50641.385865120006 2025-12-03,13:04:40.000,337,11098682,-795,0,1764767079,15167.516296789989,147.50508912000078,50641.42778784001 2025-12-03,13:04:41.000,337,11098724,-795,0,1764767080,15167.570187269994,147.54033477000485,50641.434774960006 2025-12-03,13:04:42.000,337,11098624,-795,0,1764767081,15167.610605129994,147.50508912000078,50641.385865120006 2025-12-03,13:04:43.000,337,11098715,-635,0,1764767082,15167.583659889999,147.46279434000462,50641.35092952 2025-12-03,13:04:44.000,337,11098688,-795,0,1764767083,15167.549978339994,147.3852539100044,50641.364903760004 2025-12-03,13:04:45.000,337,11098730,-795,0,1764767084,15167.556714649989,147.23017305000394,50641.364903760004 2025-12-03,13:04:46.000,337,11098716,-795,0,1764767085,15167.583659889999,147.1737800100018,50641.28804544001 2025-12-03,13:04:47.000,337,11098624,-795,0,1764767086,15167.630814059994,147.14558349000436,50641.37189088 2025-12-03,13:04:48.000,337,11098730,-755,0,1764767087,15167.671231919994,146.93410959000175,50641.33695528001 2025-12-03,13:04:49.000,337,11098659,-795,0,1764767088,15167.74533133,146.83542177000345,50641.246122720004 2025-12-03,13:04:50.000,337,11098658,-795,0,1764767089,15167.79922180999,146.7155865599998,50641.29503256 2025-12-03,13:04:51.000,337,11098650,-795,0,1764767090,15167.78574919,146.63804612999957,50641.22516136 2025-12-03,13:04:52.000,337,11098721,-795,0,1764767091,15167.664495609999,146.52526005000254,50641.14131592001 2025-12-03,13:04:53.000,337,11098776,-795,0,1764767092,15167.630814059994,146.44771962000232,50641.08541896 2025-12-03,13:04:54.000,337,11098692,-795,0,1764767093,15167.624077749999,146.3208352799993,50641.12734168 2025-12-03,13:04:55.000,337,11098698,-795,0,1764767094,15167.570187269994,146.16575441999885,50641.16926440001 2025-12-03,13:04:56.000,337,11098626,-795,0,1764767095,15167.536505719989,146.1234596400027,50641.12734168 2025-12-03,13:04:57.000,337,11098682,-795,0,1764767096,15167.549978339994,146.13050877000205,50641.05747048 2025-12-03,13:04:58.000,337,11098715,-755,0,1764767097,15167.509560479994,146.06001747000118,50641.08541896 2025-12-03,13:04:59.000,337,11098570,-795,0,1764767098,15167.509560479994,146.16575441999885,50641.02253488001 2025-12-03,13:05:00.000,337,11098673,-795,0,1764767099,15167.496087859989,146.13050877000205,50641.00856064 2025-12-03,13:05:01.000,337,11098653,-795,0,1764767100,15167.374834279988,146.25034397999843,50641.00856064 2025-12-03,13:05:02.000,337,11098662,-795,0,1764767101,15167.314207490002,146.21509833000164,50640.980612160005 2025-12-03,13:05:03.000,337,11098728,-795,0,1764767102,15167.327680109993,146.23624571999972,50641.07144472001 2025-12-03,13:05:04.000,337,11098675,-795,0,1764767103,15167.327680109993,146.31378614999994,50641.00856064 2025-12-03,13:05:05.000,337,11098650,-755,0,1764767104,15167.341152729998,146.2714913700038,50641.01554776 2025-12-03,13:05:06.000,337,11098687,-795,0,1764767105,15167.381570589998,146.3842774500008,50641.05747048 2025-12-03,13:05:07.000,337,11098661,-795,0,1764767106,15167.368097969993,146.41952310000488,50641.0644576 2025-12-03,13:05:08.000,337,11098798,-795,0,1764767107,15167.421988449998,146.39837570999953,50641.029522000004 2025-12-03,13:05:09.000,337,11098710,-795,0,1764767108,15167.395043209988,146.41952310000488,50640.9596508 2025-12-03,13:05:10.000,337,11098761,-795,0,1764767109,15167.395043209988,146.41247396999825,50641.00157352001 2025-12-03,13:05:11.000,337,11098765,-795,0,1764767110,15167.381570589998,146.3842774500008,50641.00157352001 2025-12-03,13:05:12.000,337,11098605,-795,0,1764767111,15167.469142619993,146.3208352799993,50640.9945864 2025-12-03,13:05:13.000,337,11098679,-795,0,1764767112,15167.455669999988,146.37722832000145,50640.98759928 2025-12-03,13:05:14.000,337,11098660,-795,0,1764767113,15167.448933689993,146.39837570999953,50640.910740960004 2025-12-03,13:05:15.000,337,11098793,-795,0,1764767114,15167.388306899993,146.39837570999953,50640.980612160005 2025-12-03,13:05:16.000,337,11098700,-795,0,1764767115,15167.327680109993,146.35608093000337,50640.98759928 2025-12-03,13:05:17.000,337,11098726,-795,0,1764767116,15167.273789630002,146.29968789000122,50640.93868944 2025-12-03,13:05:18.000,337,11098694,-795,0,1764767117,15167.192953910002,146.34198267000465,50641.029522000004 2025-12-03,13:05:19.000,337,11098678,-795,0,1764767118,15167.125590809992,146.30673702000058,50640.90375384001 2025-12-03,13:05:20.000,337,11098723,-795,0,1764767119,15167.085172949992,146.3701791900021,50640.85484400001 2025-12-03,13:05:21.000,337,11098698,-795,0,1764767120,15167.031282470001,146.41247396999825,50640.861831120004 2025-12-03,13:05:22.000,337,11098758,-795,0,1764767121,15167.031282470001,146.4054248399989,50640.9945864 2025-12-03,13:05:23.000,337,11098682,-795,0,1764767122,15166.984128299991,146.47591613999975,50640.95266368001 2025-12-03,13:05:24.000,337,11098682,-795,0,1764767123,15166.883083649991,146.45476875000168,50641.02253488001 2025-12-03,13:05:25.000,337,11098658,-795,0,1764767124,15166.86961103,146.29263876000186,50640.87580536001 2025-12-03,13:05:26.000,337,11098572,-635,0,1764767125,15166.8494021,146.39132658000017,50640.910740960004 2025-12-03,13:05:27.000,337,11098670,-795,0,1764767126,15166.775302689995,146.31378614999994,50640.9596508 2025-12-03,13:05:28.000,337,11098700,-795,0,1764767127,15166.72141220999,146.37722832000145,50640.8897796 2025-12-03,13:05:29.000,337,11098692,-795,0,1764767128,15166.795511619996,146.2855896300025,50640.85484400001 2025-12-03,13:05:30.000,337,11098766,-795,0,1764767129,15166.72814852,146.2855896300025,50640.882792480006 2025-12-03,13:05:31.000,337,11098640,-795,0,1764767130,15166.68773066,146.29968789000122,50640.84086976 2025-12-03,13:05:32.000,337,11098666,-795,0,1764767131,15166.66078541999,146.25034397999843,50640.90375384001 2025-12-03,13:05:33.000,337,11098643,-795,0,1764767132,15166.62710387,146.25034397999843,50640.84785688 2025-12-03,13:05:34.000,337,11098590,-795,0,1764767133,15166.55974076999,146.14460703000077,50640.70811448001 2025-12-03,13:05:35.000,337,11098676,-795,0,1764767134,15166.54626815,146.10231225000462,50640.73606296001 2025-12-03,13:05:36.000,337,11098709,-795,0,1764767135,15166.532795529994,146.16575441999885,50640.680166 2025-12-03,13:05:37.000,337,11098715,-795,0,1764767136,15166.573213389995,146.10936138000397,50640.67317888 2025-12-03,13:05:38.000,337,11098660,-795,0,1764767137,15166.51932290999,146.1234596400027,50640.6102948 2025-12-03,13:05:39.000,337,11098685,-755,0,1764767138,15166.532795529994,145.96132965000288,50640.66619176001 2025-12-03,13:05:40.000,337,11098574,-795,0,1764767139,15166.47890504999,145.93313312999817,50640.72208872 2025-12-03,13:05:41.000,337,11098696,-795,0,1764767140,15166.573213389995,145.91903486999945,50640.68715312001 2025-12-03,13:05:42.000,337,11098699,-795,0,1764767141,15166.60015862999,145.9401822600048,50640.6102948 2025-12-03,13:05:43.000,337,11098671,-795,0,1764767142,15166.60689494,145.85559269999794,50640.60330768 2025-12-03,13:05:44.000,337,11098613,-795,0,1764767143,15166.573213389995,145.8273961800005,50640.56837208001 2025-12-03,13:05:45.000,337,11098579,-795,0,1764767144,15166.60689494,145.84854356999858,50640.596320560006 2025-12-03,13:05:46.000,337,11098619,-795,0,1764767145,15166.60689494,145.71461010000348,50640.575359200004 2025-12-03,13:05:47.000,337,11098639,-755,0,1764767146,15166.60015862999,145.69346270999813,50640.505488 2025-12-03,13:05:48.000,337,11098688,-795,0,1764767147,15166.6473128,145.5454309800043,50640.58933344001 2025-12-03,13:05:49.000,337,11098676,-795,0,1764767148,15166.66078541999,145.53133271999832,50640.56138496 2025-12-03,13:05:50.000,337,11098679,-795,0,1764767149,15166.694466969995,145.53133271999832,50640.596320560006 2025-12-03,13:05:51.000,337,11098738,-795,0,1764767150,15166.613631249995,145.55952924000303,50640.56138496 2025-12-03,13:05:52.000,337,11098689,-795,0,1764767151,15166.60015862999,145.4185466400013,50640.48452664 2025-12-03,13:05:53.000,337,11098658,-795,0,1764767152,15166.512586599994,145.39739925000322,50640.51247512 2025-12-03,13:05:54.000,337,11098697,-795,0,1764767153,15166.593422319995,145.4326449,50640.46356528 2025-12-03,13:05:55.000,337,11098701,-795,0,1764767154,15166.633840179995,145.5172344599996,50640.4356168 2025-12-03,13:05:56.000,337,11098667,-795,0,1764767155,15166.60689494,145.55952924000303,50640.44959104001 2025-12-03,13:05:57.000,337,11098693,-795,0,1764767156,15166.55974076999,145.5806766300011,50640.38670696 2025-12-03,13:05:58.000,337,11098652,-795,0,1764767157,15166.66078541999,145.57362750000175,50640.35177136001 2025-12-03,13:05:59.000,337,11098750,-795,0,1764767158,15166.70793959,145.65116793000198,50640.35177136001 2025-12-03,13:06:00.000,337,11098703,-795,0,1764767159,15166.734884829995,145.70051184000476,50640.33081000001 2025-12-03,13:06:01.000,337,11098745,-795,0,1764767160,15166.76856638,145.74280662000092,50640.34478424 2025-12-03,13:06:02.000,337,11098648,-795,0,1764767161,15166.82919317,145.84854356999858,50640.3657456 2025-12-03,13:06:03.000,337,11098696,-795,0,1764767162,15166.88981996,145.90493661000073,50640.2958744 2025-12-03,13:06:04.000,337,11098668,-795,0,1764767163,15166.923501509991,145.86264183000458,50640.2958744 2025-12-03,13:06:05.000,337,11098672,-795,0,1764767164,15166.883083649991,145.9401822600048,50640.33081000001 2025-12-03,13:06:06.000,337,11098666,-795,0,1764767165,15166.923501509991,145.88378922000265,50640.40068120001 2025-12-03,13:06:07.000,337,11098628,-795,0,1764767166,15166.997600919996,145.83444530999986,50640.41465544 2025-12-03,13:06:08.000,337,11098768,-795,0,1764767167,15166.997600919996,145.85559269999794,50640.38670696 2025-12-03,13:06:09.000,337,11098675,-795,0,1764767168,15167.024546159992,145.86969096000394,50640.44260392 2025-12-03,13:06:10.000,337,11098652,-795,0,1764767169,15166.984128299991,145.80624879000243,50640.428629680006 2025-12-03,13:06:11.000,337,11098732,-795,0,1764767170,15166.88981996,145.77100313999836,50640.428629680006 2025-12-03,13:06:12.000,337,11098673,-795,0,1764767171,15166.862874719991,145.77100313999836,50640.45657816 2025-12-03,13:06:13.000,337,11098582,-795,0,1764767172,15166.78203899999,145.83444530999986,50640.40068120001 2025-12-03,13:06:14.000,337,11098570,-795,0,1764767173,15166.734884829995,145.79919966000307,50640.30286152001 2025-12-03,13:06:15.000,337,11098685,-795,0,1764767174,15166.66752173,145.79919966000307,50640.3657456 2025-12-03,13:06:16.000,337,11098753,-795,0,1764767175,15166.62710387,145.7287083600022,50640.28888728 2025-12-03,13:06:17.000,337,11098673,-795,0,1764767176,15166.58668601,145.85559269999794,50640.28190016001 2025-12-03,13:06:18.000,337,11098749,-795,0,1764767177,15166.70793959,145.80624879000243,50640.239977440004 2025-12-03,13:06:19.000,337,11098770,-795,0,1764767178,15166.58668601,145.79919966000307,50640.309848640005 2025-12-03,13:06:20.000,337,11098728,-795,0,1764767179,15166.62036755999,145.95428052000352,50640.32382288 2025-12-03,13:06:21.000,337,11098615,-795,0,1764767180,15166.694466969995,146.04591921000247,50640.28888728 2025-12-03,13:06:22.000,337,11098640,-795,0,1764767181,15166.674258039995,146.0741157299999,50640.2958744 2025-12-03,13:06:23.000,337,11098577,-795,0,1764767182,15166.66078541999,146.20804920000228,50640.2958744 2025-12-03,13:06:24.000,337,11098611,-795,0,1764767183,15166.755093759995,146.1587052899995,50640.31683576 2025-12-03,13:06:25.000,337,11098745,-795,0,1764767184,15166.82245685999,146.23624571999972,50640.25395168001 2025-12-03,13:06:26.000,337,11098719,-795,0,1764767185,15166.903292579991,146.349031800004,50640.2958744 2025-12-03,13:06:27.000,337,11098639,-795,0,1764767186,15166.997600919996,146.34198267000465,50640.26792592 2025-12-03,13:06:28.000,337,11098637,-795,0,1764767187,15167.058227709997,146.37722832000145,50640.2260032 2025-12-03,13:06:29.000,337,11098657,-795,0,1764767188,15167.139063429997,146.41952310000488,50640.24696456 2025-12-03,13:06:30.000,337,11098684,-795,0,1764767189,15167.206426529992,146.49706352999783,50640.17709336 2025-12-03,13:06:31.000,337,11098708,-795,0,1764767190,15167.166008669992,146.45476875000168,50640.142157760005 2025-12-03,13:06:32.000,337,11098671,-795,0,1764767191,15167.172744980002,146.44067049000296,50640.191067600004 2025-12-03,13:06:33.000,337,11098658,-795,0,1764767192,15167.226635459992,146.36313006000273,50640.21901608 2025-12-03,13:06:34.000,337,11098615,-795,0,1764767193,15167.233371770002,146.30673702000058,50640.10722216 2025-12-03,13:06:35.000,337,11098720,-795,0,1764767194,15167.199690219997,146.35608093000337,50640.12818352 2025-12-03,13:06:36.000,337,11098648,-795,0,1764767195,15167.172744980002,146.41952310000488,50640.191067600004 2025-12-03,13:06:37.000,337,11098616,-715,0,1764767196,15167.132327120002,146.32788440999866,50640.12818352 2025-12-03,13:06:38.000,337,11098698,-795,0,1764767197,15167.105381879992,146.21509833000164,50640.093247920006 2025-12-03,13:06:39.000,337,11098669,-795,0,1764767198,15167.105381879992,146.25034397999843,50640.03735096001 2025-12-03,13:06:40.000,337,11098686,-795,0,1764767199,15167.105381879992,146.2573931099978,50639.98844112 2025-12-03,13:06:41.000,337,11098654,-795,0,1764767200,15167.085172949992,146.27854050000315,50640.072286560004 2025-12-03,13:06:42.000,337,11098631,-795,0,1764767201,15167.105381879992,146.22919659000036,50640.03036384 2025-12-03,13:06:43.000,337,11098617,-795,0,1764767202,15167.152536050002,146.13050877000205,50640.13517064001 2025-12-03,13:06:44.000,337,11098739,-795,0,1764767203,15167.246844389992,146.16575441999885,50640.17010624 2025-12-03,13:06:45.000,337,11098664,-795,0,1764767204,15167.320943799998,146.20100007000292,50640.0513252 2025-12-03,13:06:46.000,337,11098648,-795,0,1764767205,15167.327680109993,146.2855896300025,50640.12818352 2025-12-03,13:06:47.000,337,11098588,-795,0,1764767206,15167.361361659998,146.27854050000315,50640.10023504 2025-12-03,13:06:48.000,337,11098698,-755,0,1764767207,15167.428724759993,146.349031800004,50640.023376720004 2025-12-03,13:06:49.000,337,11098602,-795,0,1764767208,15167.435461069988,146.4336213600036,50640.10023504 2025-12-03,13:06:50.000,337,11098768,-795,0,1764767209,15167.496087859989,146.34198267000465,50640.11420928001 2025-12-03,13:06:51.000,337,11098761,-795,0,1764767210,15167.556714649989,146.47591613999975,50640.01638960001 2025-12-03,13:06:52.000,337,11098639,-795,0,1764767211,15167.67796822999,146.49001439999847,50640.06529944001 2025-12-03,13:06:53.000,337,11098823,-795,0,1764767212,15167.651022989994,146.52526005000254,50640.023376720004 2025-12-03,13:06:54.000,337,11098801,-795,0,1764767213,15167.70491347,146.56050569999934,50640.03735096001 2025-12-03,13:06:55.000,337,11098600,-755,0,1764767214,15167.731858709994,146.45476875000168,50639.925557040006 2025-12-03,13:06:56.000,337,11098732,-795,0,1764767215,15167.772276569995,146.49706352999783,50639.904595680004 2025-12-03,13:06:57.000,337,11098721,-795,0,1764767216,15167.873321219995,146.50411266000447,50639.9115828 2025-12-03,13:06:58.000,337,11098715,-795,0,1764767217,15167.92047538999,146.54640744000062,50639.86267296 2025-12-03,13:06:59.000,337,11098808,-795,0,1764767218,15167.933948009995,146.50411266000447,50639.981454 2025-12-03,13:07:00.000,337,11098692,-795,0,1764767219,15167.96762956,146.39837570999953,50639.925557040006 2025-12-03,13:07:01.000,337,11098771,-795,0,1764767220,15167.98110217999,146.41247396999825,50639.89062144 2025-12-03,13:07:02.000,337,11098678,-795,0,1764767221,15168.034992659996,146.36313006000273,50639.96747976001 2025-12-03,13:07:03.000,337,11098729,-795,0,1764767222,15167.98110217999,146.31378614999994,50639.9115828 2025-12-03,13:07:04.000,337,11098600,-795,0,1764767223,15167.96762956,146.2573931099978,50639.89062144 2025-12-03,13:07:05.000,337,11098718,-795,0,1764767224,15167.98110217999,146.24329484999907,50639.84869872001 2025-12-03,13:07:06.000,337,11098759,-795,0,1764767225,15167.994574799995,146.17985268000484,50639.9115828 2025-12-03,13:07:07.000,337,11098727,-795,0,1764767226,15167.90026645999,146.1375579000014,50639.96049264 2025-12-03,13:07:08.000,337,11098645,-795,0,1764767227,15167.954156939995,146.05296834000183,50639.855685840004 2025-12-03,13:07:09.000,337,11098689,-795,0,1764767228,15167.98110217999,145.9754279100016,50639.83472448 2025-12-03,13:07:10.000,337,11098670,-795,0,1764767229,15168.02152003999,145.9119857400001,50639.855685840004 2025-12-03,13:07:11.000,337,11098697,-795,0,1764767230,15168.04172896999,145.89788748000137,50639.806776000005 2025-12-03,13:07:12.000,337,11098697,-795,0,1764767231,15168.082146829991,145.95428052000352,50639.93953128 2025-12-03,13:07:13.000,337,11098653,-795,0,1764767232,15168.142773619991,145.9401822600048,50639.974466880005 2025-12-03,13:07:14.000,337,11098784,-795,0,1764767233,15168.095619449996,145.86969096000394,50639.925557040006 2025-12-03,13:07:15.000,337,11098745,-795,0,1764767234,15168.082146829991,145.86969096000394,50639.876647200006 2025-12-03,13:07:16.000,337,11098630,-795,0,1764767235,15168.08888314,145.84854356999858,50639.83472448 2025-12-03,13:07:17.000,337,11098754,-795,0,1764767236,15168.08888314,145.85559269999794,50639.84869872001 2025-12-03,13:07:18.000,337,11098661,-795,0,1764767237,15168.04172896999,145.83444530999986,50639.9115828 2025-12-03,13:07:19.000,337,11098720,-795,0,1764767238,15168.055201589996,145.74280662000092,50639.8417116 2025-12-03,13:07:20.000,337,11098608,-795,0,1764767239,15168.02152003999,145.70051184000476,50639.904595680004 2025-12-03,13:07:21.000,337,11098694,-795,0,1764767240,15168.00804742,145.67231532000005,50639.70196920001 2025-12-03,13:07:22.000,337,11098579,-795,0,1764767241,15168.04172896999,145.6300205400039,50639.75087904001 2025-12-03,13:07:23.000,337,11098672,-795,0,1764767242,15167.974365869995,145.6300205400039,50639.757866160006 2025-12-03,13:07:24.000,337,11098731,-795,0,1764767243,15167.98110217999,145.53838184999768,50639.8417116 2025-12-03,13:07:25.000,337,11098640,-795,0,1764767244,15167.96089324999,145.51018533000024,50639.89062144 2025-12-03,13:07:26.000,337,11098680,-795,0,1764767245,15167.9272117,145.43969402999937,50639.76485328 2025-12-03,13:07:27.000,337,11098792,-795,0,1764767246,15167.88005752999,145.41149751000194,50639.82773736001 2025-12-03,13:07:28.000,337,11098733,-795,0,1764767247,15167.893530149995,145.24936752000212,50639.77882752001 2025-12-03,13:07:29.000,337,11098656,-755,0,1764767248,15167.90026645999,145.19297447999998,50639.7718404 2025-12-03,13:07:30.000,337,11098750,-795,0,1764767249,15167.92047538999,145.16477796000254,50639.806776000005 2025-12-03,13:07:31.000,337,11098677,-795,0,1764767250,15167.86658491,145.03084449000016,50639.79280176 2025-12-03,13:07:32.000,337,11098551,-795,0,1764767251,15167.98110217999,144.99559884000337,50639.757866160006 2025-12-03,13:07:33.000,337,11098590,-795,0,1764767252,15168.014783729996,144.85461624000163,50639.74389192 2025-12-03,13:07:34.000,337,11098636,-795,0,1764767253,15168.02152003999,144.8123214599982,50639.79978888001 2025-12-03,13:07:35.000,337,11098601,-795,0,1764767254,15168.06867421,144.72068276999926,50639.7718404 2025-12-03,13:07:36.000,337,11098741,-795,0,1764767255,15168.04172896999,144.55855277999945,50639.74389192 2025-12-03,13:07:37.000,337,11098560,-795,0,1764767256,15168.162982549991,144.50215974000457,50639.64607224 2025-12-03,13:07:38.000,337,11098596,-795,0,1764767257,15168.264027199992,144.48101234999922,50639.62511088 2025-12-03,13:07:39.000,337,11098647,-675,0,1764767258,15168.331390300002,144.403471919999,50639.590175280005 2025-12-03,13:07:40.000,337,11098705,-795,0,1764767259,15168.392017090002,144.38937366000027,50639.49934272 2025-12-03,13:07:41.000,337,11098802,-795,0,1764767260,15168.445907569992,144.38232453000091,50639.61812376 2025-12-03,13:07:42.000,337,11098651,-795,0,1764767261,15168.573897459988,144.39642278999963,50639.58318816001 2025-12-03,13:07:43.000,337,11098620,-795,0,1764767262,15168.641260559998,144.31183323000005,50639.60414952 2025-12-03,13:07:44.000,337,11098568,-795,0,1764767263,15168.654733179988,144.37527540000156,50639.61113664001 2025-12-03,13:07:45.000,337,11098545,-795,0,1764767264,15168.681678419998,144.26248932000453,50639.56222680001 2025-12-03,13:07:46.000,337,11098730,-795,0,1764767265,15168.775986759989,144.22724367000046,50639.57620104 2025-12-03,13:07:47.000,337,11098639,-795,0,1764767266,15168.722096279998,144.20609628000238,50639.639085120005 2025-12-03,13:07:48.000,337,11098559,-795,0,1764767267,15168.782723069999,144.19199802000367,50639.590175280005 2025-12-03,13:07:49.000,337,11098717,-795,0,1764767268,15168.850086169994,144.14265411000088,50639.590175280005 2025-12-03,13:07:50.000,337,11098670,-795,0,1764767269,15168.775986759989,144.13560498000152,50639.54825256 2025-12-03,13:07:51.000,337,11098721,-795,0,1764767270,15168.829877239994,144.0933101999981,50639.47838136 2025-12-03,13:07:52.000,337,11098746,-755,0,1764767271,15168.870295099994,144.07921193999937,50639.54825256 2025-12-03,13:07:53.000,337,11098611,-795,0,1764767272,15168.91744926999,144.07921193999937,50639.569213920004 2025-12-03,13:07:54.000,337,11098690,-795,0,1764767273,15168.97807605999,144.01576976999786,50639.47838136 2025-12-03,13:07:55.000,337,11098718,-795,0,1764767274,15168.90397665,143.9734749900017,50639.55523968 2025-12-03,13:07:56.000,337,11098766,-795,0,1764767275,15168.93765819999,143.85363977999805,50639.541265440006 2025-12-03,13:07:57.000,337,11098621,-795,0,1764767276,15169.05891177999,143.79724674000317,50639.62511088 2025-12-03,13:07:58.000,337,11098672,-795,0,1764767277,15169.10606595,143.70560805000423,50639.57620104 2025-12-03,13:07:59.000,337,11098622,-795,0,1764767278,15169.11953856999,143.60692022999865,50639.590175280005 2025-12-03,13:08:00.000,337,11098617,-795,0,1764767279,15169.11953856999,143.53642892999778,50639.63209800001 2025-12-03,13:08:01.000,337,11098683,-635,0,1764767280,15169.153220119995,143.45888850000483,50639.49235560001 2025-12-03,13:08:02.000,337,11098537,-795,0,1764767281,15169.133011189995,143.3813480700046,50639.51331696001 2025-12-03,13:08:03.000,337,11098767,-795,0,1764767282,15169.22058321999,143.2685619900003,50639.54825256 2025-12-03,13:08:04.000,337,11098743,-795,0,1764767283,15169.14648381,143.1064320000005,50639.471394240005 2025-12-03,13:08:05.000,337,11098650,-795,0,1764767284,15169.18690167,143.03594069999963,50639.51331696001 2025-12-03,13:08:06.000,337,11098690,-795,0,1764767285,15169.14648381,142.93725288000132,50639.57620104 2025-12-03,13:08:07.000,337,11098655,-795,0,1764767286,15169.11953856999,142.8949580999979,50639.569213920004 2025-12-03,13:08:08.000,337,11098719,-795,0,1764767287,15169.15995642999,142.8244668000043,50639.541265440006 2025-12-03,13:08:09.000,337,11098709,-795,0,1764767288,15169.14648381,142.78922115000023,50639.53427832001 2025-12-03,13:08:10.000,337,11098656,-795,0,1764767289,15169.20037428999,142.74692637000408,50639.46440712001 2025-12-03,13:08:11.000,337,11098568,-795,0,1764767290,15169.18690167,142.55659985999955,50639.520304080004 2025-12-03,13:08:12.000,337,11098667,-795,0,1764767291,15169.26773739,142.48610855999868,50639.57620104 2025-12-03,13:08:13.000,337,11098647,-795,0,1764767292,15169.382254659991,142.40856812999846,50639.58318816001 2025-12-03,13:08:14.000,337,11098669,-795,0,1764767293,15169.395727279996,142.2393890099993,50639.57620104 2025-12-03,13:08:15.000,337,11098676,-795,0,1764767294,15169.510244550002,142.19709423000313,50639.401523040004 2025-12-03,13:08:16.000,337,11098711,-795,0,1764767295,15169.523717169992,142.1547994499997,50639.48536848 2025-12-03,13:08:17.000,337,11098690,-795,0,1764767296,15169.584343959992,142.07020989000011,50639.40851016 2025-12-03,13:08:18.000,337,11098623,-795,0,1764767297,15169.618025509997,142.0208659800046,50639.36658744001 2025-12-03,13:08:19.000,337,11098592,-795,0,1764767298,15169.658443369997,141.93627641999774,50639.3875488 2025-12-03,13:08:20.000,337,11098681,-715,0,1764767299,15169.692124920002,141.92922728999838,50639.41549728001 2025-12-03,13:08:21.000,337,11098669,-795,0,1764767300,15169.678652299997,141.79529382000328,50639.3875488 2025-12-03,13:08:22.000,337,11098656,-795,0,1764767301,15169.739279089998,141.78119556000456,50639.36658744001 2025-12-03,13:08:23.000,337,11098646,-795,0,1764767302,15169.806642189993,141.64021296000283,50639.33165184 2025-12-03,13:08:24.000,337,11098632,-795,0,1764767303,15169.833587429988,141.58381992000068,50639.38056168 2025-12-03,13:08:25.000,337,11098567,-795,0,1764767304,15169.813378499988,141.4639847100043,50639.35960032 2025-12-03,13:08:26.000,337,11098657,-795,0,1764767305,15169.847060049993,141.33005124000192,50639.35960032 2025-12-03,13:08:27.000,337,11098682,-795,0,1764767306,15169.887477909993,141.29480558999785,50639.31069048 2025-12-03,13:08:28.000,337,11098627,-795,0,1764767307,15169.981786249999,141.2666090700004,50639.352613200004 2025-12-03,13:08:29.000,337,11098717,-795,0,1764767308,15170.07609458999,141.23841255000298,50639.3176776 2025-12-03,13:08:30.000,337,11098656,-795,0,1764767309,15170.12324876,141.11152820999996,50639.33863896 2025-12-03,13:08:31.000,337,11098697,-795,0,1764767310,15170.311865439995,141.08333169000252,50639.33165184 2025-12-03,13:08:32.000,337,11098632,-795,0,1764767311,15170.291656509995,141.03398777999973,50639.39453592001 2025-12-03,13:08:33.000,337,11098683,-795,0,1764767312,15170.35901960999,141.0692334300038,50639.32466472001 2025-12-03,13:08:34.000,337,11098652,-795,0,1764767313,15170.25797495999,141.04808603999845,50639.282742 2025-12-03,13:08:35.000,337,11098737,-795,0,1764767314,15170.25797495999,140.97054560999823,50639.2128708 2025-12-03,13:08:36.000,337,11098690,-795,0,1764767315,15170.311865439995,140.99169300000358,50639.24081928 2025-12-03,13:08:37.000,337,11098722,-795,0,1764767316,15170.30512913,140.99169300000358,50639.22684504001 2025-12-03,13:08:38.000,337,11098697,-795,0,1764767317,15170.33881067999,141.09038082000188,50639.10806400001 2025-12-03,13:08:39.000,337,11098695,-795,0,1764767318,15170.36575592,141.08333169000252,50639.12902536001 2025-12-03,13:08:40.000,337,11098674,-795,0,1764767319,15170.372492229995,141.11152820999996,50639.1429996 2025-12-03,13:08:41.000,337,11098695,-795,0,1764767320,15170.36575592,141.13267559999804,50639.08011552001 2025-12-03,13:08:42.000,337,11098685,-795,0,1764767321,15170.473536879996,141.1044790800006,50639.16396096 2025-12-03,13:08:43.000,337,11098659,-795,0,1764767322,15170.52742736,141.0692334300038,50639.10806400001 2025-12-03,13:08:44.000,337,11098686,-795,0,1764767323,15170.608263080001,140.97054560999823,50639.12203824 2025-12-03,13:08:45.000,337,11098660,-795,0,1764767324,15170.709307730001,140.97054560999823,50639.04517992 2025-12-03,13:08:46.000,337,11098653,-795,0,1764767325,15170.716044039997,140.92825083000207,50639.17793520001 2025-12-03,13:08:47.000,337,11098689,-795,0,1764767326,15170.830561310002,140.8084156199984,50639.19190944 2025-12-03,13:08:48.000,337,11098682,-795,0,1764767327,15170.884451789992,140.83661214000313,50639.22684504001 2025-12-03,13:08:49.000,337,11098726,-795,0,1764767328,15170.978760129998,140.85071040000184,50639.184922320004 2025-12-03,13:08:50.000,337,11098603,-795,0,1764767329,15171.025914299993,140.6956295400014,50639.12902536001 2025-12-03,13:08:51.000,337,11098654,-795,0,1764767330,15171.073068469988,140.72382605999883,50639.12203824 2025-12-03,13:08:52.000,337,11098683,-795,0,1764767331,15171.100013709998,140.68858041000203,50639.136012480005 2025-12-03,13:08:53.000,337,11098680,-795,0,1764767332,15171.133695259989,140.70267867000075,50639.2128708 2025-12-03,13:08:54.000,337,11098681,-795,0,1764767333,15171.059595849998,140.57579432999773,50639.12902536001 2025-12-03,13:08:55.000,337,11098681,-635,0,1764767334,15171.052859539988,140.52645042000222,50639.12203824 2025-12-03,13:08:56.000,337,11098711,-795,0,1764767335,15171.079804779998,140.47710650999943,50639.12902536001 2025-12-03,13:08:57.000,337,11098678,-795,0,1764767336,15171.113486329989,140.49825390000478,50639.10806400001 2025-12-03,13:08:58.000,337,11098710,-795,0,1764767337,15171.113486329989,140.49120476999815,50639.03120568001 2025-12-03,13:08:59.000,337,11098674,-795,0,1764767338,15171.019177989998,140.39251694999984,50639.0032572 2025-12-03,13:09:00.000,337,11098662,-795,0,1764767339,15171.019177989998,140.32202564999898,50638.92639888 2025-12-03,13:09:01.000,337,11098752,-795,0,1764767340,15171.046123229993,140.18809218000388,50638.91242464001 2025-12-03,13:09:02.000,337,11098620,-795,0,1764767341,15171.214530979989,140.18809218000388,50638.92639888 2025-12-03,13:09:03.000,337,11098647,-795,0,1764767342,15171.214530979989,140.18809218000388,50639.05216704 2025-12-03,13:09:04.000,337,11098707,-795,0,1764767343,15171.201058359999,140.18809218000388,50638.99627008 2025-12-03,13:09:05.000,337,11098726,-795,0,1764767344,15171.174113119989,139.9554708900032,50638.91242464001 2025-12-03,13:09:06.000,337,11098561,-795,0,1764767345,15171.140431569998,139.81448829000146,50638.94736024 2025-12-03,13:09:07.000,337,11098790,-795,0,1764767346,15171.140431569998,139.62416178000421,50638.92639888 2025-12-03,13:09:08.000,337,11098631,-795,0,1764767347,15171.160640499998,139.51137569999992,50638.898450400004 2025-12-03,13:09:09.000,337,11098670,-795,0,1764767348,15171.174113119989,139.3985896200029,50638.91242464001 2025-12-03,13:09:10.000,337,11098673,-795,0,1764767349,15171.126958949993,139.24350876000244,50638.82159208001 2025-12-03,13:09:11.000,337,11098642,-795,0,1764767350,15171.059595849998,139.13777181000478,50638.77966936 2025-12-03,13:09:12.000,337,11098759,-795,0,1764767351,15171.086541089993,138.99678921000304,50638.758708 2025-12-03,13:09:13.000,337,11098709,-795,0,1764767352,15170.978760129998,138.8910522599981,50638.800630720005 2025-12-03,13:09:14.000,337,11098641,-795,0,1764767353,15170.965287509993,138.70072575000086,50638.758708 2025-12-03,13:09:15.000,337,11098704,-795,0,1764767354,15170.978760129998,138.4963009800049,50638.758708 2025-12-03,13:09:16.000,337,11098722,-795,0,1764767355,15170.945078579993,138.41171141999803,50638.76569512 2025-12-03,13:09:17.000,337,11098794,-795,0,1764767356,15170.830561310002,138.42580968000402,50638.83556632 2025-12-03,13:09:18.000,337,11098704,-795,0,1764767357,15170.891188100002,138.3482692500038,50638.85652768 2025-12-03,13:09:19.000,337,11098761,-795,0,1764767358,15170.817088689997,138.2002375200027,50638.73075952 2025-12-03,13:09:20.000,337,11098642,-795,0,1764767359,15170.796879759997,138.11564796000312,50638.72377240001 2025-12-03,13:09:21.000,337,11098672,-795,0,1764767360,15170.796879759997,138.07335317999969,50638.646914079996 2025-12-03,13:09:22.000,337,11098681,-795,0,1764767361,15170.722780349992,138.06630405000033,50638.72377240001 2025-12-03,13:09:23.000,337,11098714,-795,0,1764767362,15170.763198209992,138.0381075300029,50638.65390120001 2025-12-03,13:09:24.000,337,11098617,-795,0,1764767363,15170.749725590002,138.0874514399984,50638.63992696 2025-12-03,13:09:25.000,337,11098690,-795,0,1764767364,15170.803616069992,138.10859883000376,50638.61197848 2025-12-03,13:09:26.000,337,11098578,-795,0,1764767365,15170.796879759997,138.09450056999776,50638.66088832 2025-12-03,13:09:27.000,337,11098707,-635,0,1764767366,15170.749725590002,138.09450056999776,50638.73774664 2025-12-03,13:09:28.000,337,11098578,-795,0,1764767367,15170.756461899997,138.0169601400048,50638.73075952 2025-12-03,13:09:29.000,337,11098622,-795,0,1764767368,15170.776670829997,138.12269709000248,50638.646914079996 2025-12-03,13:09:30.000,337,11098731,-795,0,1764767369,15170.769934520002,137.96761623000202,50638.702811040006 2025-12-03,13:09:31.000,337,11098737,-795,0,1764767370,15170.796879759997,137.86187928000436,50638.55608152001 2025-12-03,13:09:32.000,337,11098642,-795,0,1764767371,15170.823824999992,137.8054862400022,50638.59101712 2025-12-03,13:09:33.000,337,11098688,-795,0,1764767372,15170.857506549997,137.77728972000477,50638.56306864 2025-12-03,13:09:34.000,337,11098720,-795,0,1764767373,15170.850770240002,137.77728972000477,50638.50717168001 2025-12-03,13:09:35.000,337,11098660,-795,0,1764767374,15170.857506549997,137.7067984200039,50638.479223199996 2025-12-03,13:09:36.000,337,11098706,-795,0,1764767375,15170.918133339997,137.72089668000262,50638.54210728 2025-12-03,13:09:37.000,337,11098646,-795,0,1764767376,15170.911397030002,137.6786018999992,50638.57704288001 2025-12-03,13:09:38.000,337,11098760,-795,0,1764767377,15170.958551199998,137.71384755000327,50638.52114592 2025-12-03,13:09:39.000,337,11098671,-795,0,1764767378,15170.978760129998,137.5799140800009,50638.54210728 2025-12-03,13:09:40.000,337,11098685,-755,0,1764767379,15170.951814890002,137.5587666900028,50638.48621032001 2025-12-03,13:09:41.000,337,11098741,-795,0,1764767380,15170.972023820003,137.4812262600026,50638.367429280006 2025-12-03,13:09:42.000,337,11098708,-795,0,1764767381,15170.978760129998,137.43893147999916,50638.45127472 2025-12-03,13:09:43.000,337,11098839,-795,0,1764767382,15170.945078579993,137.38958757000364,50638.479223199996 2025-12-03,13:09:44.000,337,11098615,-795,0,1764767383,15170.918133339997,137.3472927900002,50638.43730048001 2025-12-03,13:09:45.000,337,11098754,-795,0,1764767384,15170.891188100002,137.2979488800047,50638.40236488 2025-12-03,13:09:46.000,337,11098751,-795,0,1764767385,15170.897924409997,137.22745758000383,50638.346467920004 2025-12-03,13:09:47.000,337,11098641,-795,0,1764767386,15170.817088689997,137.21335931999783,50638.33948080001 2025-12-03,13:09:48.000,337,11098657,-795,0,1764767387,15170.857506549997,137.14286802000424,50638.248648240005 2025-12-03,13:09:49.000,337,11098687,-795,0,1764767388,15170.850770240002,137.1005732400008,50638.346467920004 2025-12-03,13:09:50.000,337,11098707,-795,0,1764767389,15170.897924409997,137.10762237000017,50638.311532319996 2025-12-03,13:09:51.000,337,11098569,-795,0,1764767390,15170.823824999992,137.13581889000488,50638.22069976001 2025-12-03,13:09:52.000,337,11098703,-795,0,1764767391,15170.911397030002,137.16401541000232,50638.18576416 2025-12-03,13:09:53.000,337,11098741,-795,0,1764767392,15170.918133339997,137.13581889000488,50638.22069976001 2025-12-03,13:09:54.000,337,11098629,-795,0,1764767393,15170.965287509993,137.1005732400008,50638.178777040004 2025-12-03,13:09:55.000,337,11098589,-795,0,1764767394,15171.025914299993,137.06532759000402,50638.1648028 2025-12-03,13:09:56.000,337,11098697,-795,0,1764767395,15171.012441679988,137.0864749800021,50638.234674 2025-12-03,13:09:57.000,337,11098692,-795,0,1764767396,15171.032650609988,137.06532759000402,50638.22768688 2025-12-03,13:09:58.000,337,11098638,-795,0,1764767397,15170.945078579993,136.9877871600038,50638.20672552 2025-12-03,13:09:59.000,337,11098752,-795,0,1764767398,15171.032650609988,136.96663976999844,50638.15082856001 2025-12-03,13:10:00.000,337,11098659,-795,0,1764767399,15170.998969059998,136.94549238000036,50638.129867200005 2025-12-03,13:10:01.000,337,11098690,-795,0,1764767400,15170.958551199998,136.84680456000206,50638.08794448 2025-12-03,13:10:02.000,337,11098636,-795,0,1764767401,15170.992232749988,136.76221500000247,50638.11589296 2025-12-03,13:10:03.000,337,11098716,-675,0,1764767402,15170.978760129998,136.68467457000224,50638.13685432 2025-12-03,13:10:04.000,337,11098679,-795,0,1764767403,15171.073068469988,136.69877283000096,50638.080957360005 2025-12-03,13:10:05.000,337,11098801,-795,0,1764767404,15170.904660719993,136.6282815300001,50638.01807328 2025-12-03,13:10:06.000,337,11098629,-635,0,1764767405,15170.911397030002,136.50139719000435,50638.03903464 2025-12-03,13:10:07.000,337,11098671,-795,0,1764767406,15171.005705369993,136.41680763000477,50638.02506040001 2025-12-03,13:10:08.000,337,11098708,-795,0,1764767407,15171.066332159993,136.40270936999877,50638.07397024001 2025-12-03,13:10:09.000,337,11098550,-795,0,1764767408,15171.052859539988,136.40270936999877,50638.17178992001 2025-12-03,13:10:10.000,337,11098659,-795,0,1764767409,15171.147167879994,136.30402155000047,50638.21371264 2025-12-03,13:10:11.000,337,11098681,-795,0,1764767410,15171.153904189989,136.2335302499996,50638.10191872001 2025-12-03,13:10:12.000,337,11098697,-795,0,1764767411,15171.187585739994,136.17713721000473,50638.129867200005 2025-12-03,13:10:13.000,337,11098674,-795,0,1764767412,15171.207794669994,136.1700880799981,50638.199738400006 2025-12-03,13:10:14.000,337,11098640,-795,0,1764767413,15171.302103009999,136.16303894999874,50638.129867200005 2025-12-03,13:10:15.000,337,11098621,-795,0,1764767414,15171.33578455999,136.0995967800045,50638.07397024001 2025-12-03,13:10:16.000,337,11098635,-795,0,1764767415,15171.288630389994,136.04320374000235,50638.0949316 2025-12-03,13:10:17.000,337,11098772,-795,0,1764767416,15171.214530979989,136.036154610003,50638.15781568 2025-12-03,13:10:18.000,337,11098677,-795,0,1764767417,15171.254948839989,136.02205635000428,50638.04602176 2025-12-03,13:10:19.000,337,11098596,-795,0,1764767418,15171.389675039994,135.9868107000002,50638.03903464 2025-12-03,13:10:20.000,337,11098596,-795,0,1764767419,15171.38293873,135.95861418000277,50637.9202536 2025-12-03,13:10:21.000,337,11098627,-795,0,1764767420,15171.349257179994,135.95861418000277,50637.92724072 2025-12-03,13:10:22.000,337,11098688,-795,0,1764767421,15171.288630389994,135.96566331000213,50637.96916344 2025-12-03,13:10:23.000,337,11098715,-795,0,1764767422,15171.302103009999,135.9233685299987,50638.00409904001 2025-12-03,13:10:24.000,337,11098665,-795,0,1764767423,15171.241476219999,135.8881228800019,50637.93422784001 2025-12-03,13:10:25.000,337,11098642,-795,0,1764767424,15171.288630389994,135.93041765999806,50637.98313768001 2025-12-03,13:10:26.000,337,11098675,-795,0,1764767425,15171.268421459994,135.86697549000382,50638.01807328 2025-12-03,13:10:27.000,337,11098691,-795,0,1764767426,15171.180849429998,135.88107375000254,50637.95518920001 2025-12-03,13:10:28.000,337,11098752,-795,0,1764767427,15171.194322049989,135.90927026999998,50637.95518920001 2025-12-03,13:10:29.000,337,11098695,-795,0,1764767428,15171.106750019993,135.9515650500034,50637.82942104 2025-12-03,13:10:30.000,337,11098672,-795,0,1764767429,15171.039386919998,136.06435113000043,50637.85736952001 2025-12-03,13:10:31.000,337,11098656,-795,0,1764767430,15171.032650609988,136.036154610003,50637.90627936001 2025-12-03,13:10:32.000,337,11098664,-795,0,1764767431,15171.005705369993,136.06435113000043,50637.9202536 2025-12-03,13:10:33.000,337,11098643,-795,0,1764767432,15170.931605960002,136.1348424300013,50637.808459679996 2025-12-03,13:10:34.000,337,11098636,-795,0,1764767433,15170.911397030002,136.1700880799981,50637.82942104 2025-12-03,13:10:35.000,337,11098680,-795,0,1764767434,15170.857506549997,136.24762850999832,50637.94820208 2025-12-03,13:10:36.000,337,11098617,-795,0,1764767435,15170.823824999992,136.28992329000175,50637.81544680001 2025-12-03,13:10:37.000,337,11098702,-755,0,1764767436,15170.830561310002,136.3181198099992,50637.976150559996 2025-12-03,13:10:38.000,337,11098653,-795,0,1764767437,15170.864242859992,136.2828741600024,50637.94121496 2025-12-03,13:10:39.000,337,11098664,-795,0,1764767438,15170.904660719993,136.3322180699979,50637.95518920001 2025-12-03,13:10:40.000,337,11098684,-795,0,1764767439,15170.938342269998,136.40975849999813,50637.9202536 2025-12-03,13:10:41.000,337,11098723,-795,0,1764767440,15170.985496439993,136.48729892999836,50637.9901248 2025-12-03,13:10:42.000,337,11098682,-795,0,1764767441,15171.012441679988,136.5436919700005,50637.96916344 2025-12-03,13:10:43.000,337,11098638,-795,0,1764767442,15170.992232749988,136.5648393599986,50637.94820208 2025-12-03,13:10:44.000,337,11098695,-795,0,1764767443,15170.972023820003,136.58598675000394,50638.00409904001 2025-12-03,13:10:45.000,337,11098636,-795,0,1764767444,15170.965287509993,136.58598675000394,50637.95518920001 2025-12-03,13:10:46.000,337,11098764,-795,0,1764767445,15171.046123229993,136.60008501000266,50637.99711192 2025-12-03,13:10:47.000,337,11098714,-795,0,1764767446,15170.978760129998,136.6282815300001,50637.92724072 2025-12-03,13:10:48.000,337,11098675,-795,0,1764767447,15170.998969059998,136.71287108999968,50638.00409904001 2025-12-03,13:10:49.000,337,11098581,-795,0,1764767448,15170.924869649993,136.67057631000353,50637.92724072 2025-12-03,13:10:50.000,337,11098662,-795,0,1764767449,15170.830561310002,136.67762544000288,50637.808459679996 2025-12-03,13:10:51.000,337,11098672,-795,0,1764767450,15170.702571419992,136.69877283000096,50637.843395280004 2025-12-03,13:10:52.000,337,11098687,-795,0,1764767451,15170.716044039997,136.6917237000016,50637.81544680001 2025-12-03,13:10:53.000,337,11098705,-795,0,1764767452,15170.662153559992,136.71992021999904,50637.794485440005 2025-12-03,13:10:54.000,337,11098649,-795,0,1764767453,15170.722780349992,136.7551658700031,50637.85736952001 2025-12-03,13:10:47.000,337,11098782,-795,0,1764767446,15170.675626179996,136.8397554300027,50637.843395280004 2025-12-03,13:10:48.000,337,11098619,-795,0,1764767447,15170.756461899997,136.938443250001,50637.82942104 2025-12-03,13:10:49.000,337,11098748,-795,0,1764767448,15170.877715479997,136.83270630000334,50637.83640816001 2025-12-03,13:10:50.000,337,11098687,-795,0,1764767449,15170.830561310002,137.0018854200025,50637.78749832001 2025-12-03,13:10:51.000,337,11098660,-795,0,1764767450,15170.810352380002,136.9031976000042,50637.73858848001 2025-12-03,13:10:52.000,337,11098830,-795,0,1764767451,15170.749725590002,136.8890993399982,50637.675704400004 2025-12-03,13:10:53.000,337,11098683,-795,0,1764767452,15170.790143450002,136.9031976000042,50637.68269152 2025-12-03,13:10:54.000,337,11098728,-795,0,1764767453,15170.776670829997,136.8750010799995,50637.66173016 2025-12-03,13:10:55.000,337,11098612,-755,0,1764767454,15170.749725590002,136.79746064999927,50637.68967864001 2025-12-03,13:10:56.000,337,11098642,-795,0,1764767455,15170.769934520002,136.79746064999927,50637.73160136 2025-12-03,13:10:57.000,337,11098586,-795,0,1764767456,15170.736252969997,136.71992021999904,50637.71762712001 2025-12-03,13:10:58.000,337,11098695,-795,0,1764767457,15170.783407139992,136.73401847999776,50637.640768799996 2025-12-03,13:10:59.000,337,11098569,-795,0,1764767458,15170.716044039997,136.52254458000243,50637.640768799996 2025-12-03,13:11:00.000,337,11098666,-795,0,1764767459,15170.776670829997,136.46615154000028,50637.59185896 2025-12-03,13:11:01.000,337,11098715,-795,0,1764767460,15170.844033929992,136.3181198099992,50637.63378168 2025-12-03,13:11:02.000,337,11098734,-795,0,1764767461,15170.911397030002,136.21943199000088,50637.59884608001 2025-12-03,13:11:03.000,337,11098753,-795,0,1764767462,15170.891188100002,136.10664591000386,50637.577884720005 2025-12-03,13:11:04.000,337,11098678,-795,0,1764767463,15170.911397030002,136.00090895999892,50637.57089760001 2025-12-03,13:11:05.000,337,11098601,-795,0,1764767464,15170.924869649993,135.94451592000405,50637.54993624001 2025-12-03,13:11:06.000,337,11098790,-795,0,1764767465,15170.972023820003,135.91631939999934,50637.51500064 2025-12-03,13:11:07.000,337,11098708,-795,0,1764767466,15171.005705369993,135.76828766999824,50637.44512944 2025-12-03,13:11:08.000,337,11098621,-795,0,1764767467,15171.012441679988,135.78238593000424,50637.38923248 2025-12-03,13:11:09.000,337,11098708,-795,0,1764767468,15171.012441679988,135.6766489799993,50637.42416808 2025-12-03,13:11:10.000,337,11098772,-795,0,1764767469,15170.965287509993,135.577961160001,50637.36827112 2025-12-03,13:11:11.000,337,11098752,-795,0,1764767470,15170.985496439993,135.50746986000013,50637.410193840005 2025-12-03,13:11:12.000,337,11098611,-795,0,1764767471,15171.032650609988,135.48632247000205,50637.340322640004 2025-12-03,13:11:13.000,337,11098671,-795,0,1764767472,15170.992232749988,135.45107681999798,50637.36827112 2025-12-03,13:11:14.000,337,11098679,-675,0,1764767473,15170.992232749988,135.31009422000352,50637.24949008 2025-12-03,13:11:15.000,337,11098646,-795,0,1764767474,15171.005705369993,135.28894682999817,50637.31237416001 2025-12-03,13:11:16.000,337,11098688,-795,0,1764767475,15171.025914299993,135.38763465000375,50637.340322640004 2025-12-03,13:11:17.000,337,11098603,-795,0,1764767476,15171.005705369993,135.19025900999986,50637.3263484 2025-12-03,13:11:18.000,337,11098719,-795,0,1764767477,15170.972023820003,135.19025900999986,50637.2215416 2025-12-03,13:11:19.000,337,11098591,-795,0,1764767478,15171.046123229993,135.04927640999813,50637.21455448001 2025-12-03,13:11:20.000,337,11098704,-795,0,1764767479,15171.073068469988,135.05632554000476,50637.242502960005 2025-12-03,13:11:21.000,337,11098685,-755,0,1764767480,15171.113486329989,134.96468684999854,50637.2564772 2025-12-03,13:11:22.000,337,11098690,-795,0,1764767481,15171.113486329989,134.83075338000344,50637.27045144 2025-12-03,13:11:23.000,337,11098618,-795,0,1764767482,15171.221267289999,134.75321295000322,50637.2215416 2025-12-03,13:11:24.000,337,11098725,-795,0,1764767483,15171.261685149999,134.74616382000386,50637.2215416 2025-12-03,13:11:25.000,337,11098712,-795,0,1764767484,15171.308839319994,134.675672520003,50637.17961888 2025-12-03,13:11:26.000,337,11098635,-795,0,1764767485,15171.41662027999,134.6263286100002,50637.305387039996 2025-12-03,13:11:27.000,337,11098686,-795,0,1764767486,15171.47724706999,134.42190384000423,50637.172631760004 2025-12-03,13:11:28.000,337,11098653,-795,0,1764767487,15171.52440124,134.38665819000016,50637.14468328001 2025-12-03,13:11:29.000,337,11098677,-795,0,1764767488,15171.591764339995,134.27387211000314,50637.123721920005 2025-12-03,13:11:30.000,337,11098627,-755,0,1764767489,15171.61870957999,134.18928255000355,50637.0817992 2025-12-03,13:11:31.000,337,11098685,-795,0,1764767490,15171.65912743999,134.17518429000484,50637.17961888 2025-12-03,13:11:32.000,337,11098649,-795,0,1764767491,15171.652391129996,134.13993864000076,50637.04686360001 2025-12-03,13:11:33.000,337,11098765,-795,0,1764767492,15171.64565482,134.08354559999862,50637.025902240006 2025-12-03,13:11:34.000,337,11098696,-795,0,1764767493,15171.52440124,134.16108602999884,50637.10974768 2025-12-03,13:11:35.000,337,11098723,-795,0,1764767494,15171.54461017,134.12584038000205,50636.98397952 2025-12-03,13:11:36.000,337,11098746,-795,0,1764767495,15171.551346479995,134.09059472999797,50637.05385072 2025-12-03,13:11:37.000,337,11098738,-795,0,1764767496,15171.50419231,134.0694473399999,50637.04686360001 2025-12-03,13:11:38.000,337,11098665,-795,0,1764767497,15171.531137549995,134.09059472999797,50637.011928 2025-12-03,13:11:39.000,337,11098619,-795,0,1764767498,15171.52440124,134.10469299000397,50636.99096664 2025-12-03,13:11:40.000,337,11098657,-795,0,1764767499,15171.490719689995,134.04829995000182,50637.01891512001 2025-12-03,13:11:41.000,337,11098738,-795,0,1764767500,15171.5648191,134.07649646999926,50637.03288936 2025-12-03,13:11:42.000,337,11098687,-795,0,1764767501,15171.632182199995,134.0694473399999,50636.97699240001 2025-12-03,13:11:43.000,337,11098627,-795,0,1764767502,15171.551346479995,134.10469299000397,50636.90013408001 2025-12-03,13:11:44.000,337,11098597,-795,0,1764767503,15171.55808278999,133.99895603999903,50636.87917272001 2025-12-03,13:11:45.000,337,11098702,-795,0,1764767504,15171.551346479995,133.94961213000352,50636.85122424001 2025-12-03,13:11:46.000,337,11098617,-795,0,1764767505,15171.52440124,133.86502257000393,50636.8721856 2025-12-03,13:11:47.000,337,11098661,-795,0,1764767506,15171.39641134999,133.78043301000434,50636.88615984 2025-12-03,13:11:48.000,337,11098549,-795,0,1764767507,15171.45703813999,133.71699084000284,50636.82327576 2025-12-03,13:11:49.000,337,11098563,-795,0,1764767508,15171.39641134999,133.58305737000046,50636.82327576 2025-12-03,13:11:50.000,337,11098684,-635,0,1764767509,15171.31557562999,133.53371345999767,50636.86519848 2025-12-03,13:11:51.000,337,11098710,-795,0,1764767510,15171.281894079999,133.42092738000065,50636.90013408001 2025-12-03,13:11:52.000,337,11098770,-795,0,1764767511,15171.153904189989,133.2799447799989,50636.79532728 2025-12-03,13:11:53.000,337,11098715,-635,0,1764767512,15171.140431569998,133.25174826000148,50636.858211360006 2025-12-03,13:11:54.000,337,11098620,-795,0,1764767513,15171.100013709998,133.12486391999846,50636.82327576 2025-12-03,13:11:55.000,337,11098629,-795,0,1764767514,15170.998969059998,133.11076565999974,50636.84423712 2025-12-03,13:11:56.000,337,11098671,-795,0,1764767515,15170.958551199998,132.97683219000464,50636.80930152001 2025-12-03,13:11:57.000,337,11098728,-795,0,1764767516,15170.857506549997,132.89929176000442,50636.85122424001 2025-12-03,13:11:58.000,337,11098665,-755,0,1764767517,15170.783407139992,132.8710952399997,50636.85122424001 2025-12-03,13:11:59.000,337,11098673,-795,0,1764767518,15170.675626179996,132.8076530699982,50636.788340160005 2025-12-03,13:12:00.000,337,11098578,-795,0,1764767519,15170.635208319996,132.75126003000332,50636.68353336001 2025-12-03,13:12:01.000,337,11098713,-795,0,1764767520,15170.56784522,132.74421090000396,50636.71148184001 2025-12-03,13:12:02.000,337,11098701,-795,0,1764767521,15170.50721843,132.68781786000181,50636.70449472 2025-12-03,13:12:03.000,337,11098659,-795,0,1764767522,15170.500482119991,132.65257220999774,50636.7673788 2025-12-03,13:12:04.000,337,11098614,-795,0,1764767523,15170.46006425999,132.5609335199988,50636.6975076 2025-12-03,13:12:05.000,337,11098697,-795,0,1764767524,15170.34554699,132.55388438999944,50636.7673788 2025-12-03,13:12:06.000,337,11098651,-795,0,1764767525,15170.41964639999,132.51158961000328,50636.80930152001 2025-12-03,13:12:07.000,337,11098732,-795,0,1764767526,15170.44659164,132.49044221999793,50636.71846896 2025-12-03,13:12:08.000,337,11098719,-795,0,1764767527,15170.554372599996,132.51863874000264,50636.739430320005 2025-12-03,13:12:09.000,337,11098666,-795,0,1764767528,15170.534163669996,132.51863874000264,50636.64859776 2025-12-03,13:12:10.000,337,11098715,-795,0,1764767529,15170.561108909991,132.48339308999857,50636.57872656 2025-12-03,13:12:11.000,337,11098602,-795,0,1764767530,15170.614999389996,132.4763439599992,50636.52981672 2025-12-03,13:12:12.000,337,11098631,-795,0,1764767531,15170.621735699991,132.3776561400009,50636.466932639996 2025-12-03,13:12:13.000,337,11098634,-795,0,1764767532,15170.608263080001,132.30011571000068,50636.54379096001 2025-12-03,13:12:14.000,337,11098604,-795,0,1764767533,15170.648680940001,132.29306658000132,50636.501868240004 2025-12-03,13:12:15.000,337,11098688,-715,0,1764767534,15170.695835109997,132.3142139699994,50636.47391976001 2025-12-03,13:12:16.000,337,11098645,-795,0,1764767535,15170.716044039997,132.24372266999853,50636.44597128001 2025-12-03,13:12:17.000,337,11098548,-795,0,1764767536,15170.689098800001,132.2789683200026,50636.3830872 2025-12-03,13:12:18.000,337,11098793,-795,0,1764767537,15170.695835109997,132.32831222999812,50636.404048560005 2025-12-03,13:12:19.000,337,11098657,-795,0,1764767538,15170.689098800001,132.33536136000475,50636.404048560005 2025-12-03,13:12:20.000,337,11098710,-795,0,1764767539,15170.635208319996,132.23667353999917,50636.299241759996 2025-12-03,13:12:21.000,337,11098715,-795,0,1764767540,15170.689098800001,132.17323136999767,50636.3830872 2025-12-03,13:12:22.000,337,11098765,-795,0,1764767541,15170.749725590002,132.1520839799996,50636.51584248001 2025-12-03,13:12:23.000,337,11098681,-795,0,1764767542,15170.823824999992,132.1520839799996,50636.42500992001 2025-12-03,13:12:24.000,337,11098702,-795,0,1764767543,15170.897924409997,132.13798572000087,50636.42500992001 2025-12-03,13:12:25.000,337,11098709,-795,0,1764767544,15170.810352380002,132.1802805000043,50636.41103568 2025-12-03,13:12:26.000,337,11098741,-795,0,1764767545,15170.729516660002,132.20142789000238,50636.466932639996 2025-12-03,13:12:27.000,337,11098684,-795,0,1764767546,15170.682362489992,132.13798572000087,50636.48090688 2025-12-03,13:12:28.000,337,11098722,-795,0,1764767547,15170.682362489992,132.01110137999785,50636.37610008001 2025-12-03,13:12:29.000,337,11098700,-795,0,1764767548,15170.682362489992,132.0322487700032,50636.3830872 2025-12-03,13:12:30.000,337,11098725,-795,0,1764767549,15170.695835109997,132.03929790000257,50636.39706144001 2025-12-03,13:12:31.000,337,11098705,-715,0,1764767550,15170.534163669996,131.96175747000234,50636.29225464 2025-12-03,13:12:32.000,337,11098718,-795,0,1764767551,15170.500482119991,131.89126617000147,50636.25731904001 2025-12-03,13:12:33.000,337,11098715,-795,0,1764767552,15170.52742736,131.94061008000426,50636.32719024001 2025-12-03,13:12:34.000,337,11098668,-795,0,1764767553,15170.500482119991,131.8701187800034,50636.285267520005 2025-12-03,13:12:35.000,337,11098737,-715,0,1764767554,15170.38596485,131.8701187800034,50636.36911296 2025-12-03,13:12:36.000,337,11098694,-795,0,1764767555,15170.392701159995,131.84897138999804,50636.27129328 2025-12-03,13:12:37.000,337,11098683,-795,0,1764767556,15170.38596485,131.83487312999932,50636.32020312 2025-12-03,13:12:38.000,337,11098659,-795,0,1764767557,15170.352283299995,131.77143095999782,50636.29225464 2025-12-03,13:12:39.000,337,11098706,-795,0,1764767558,15170.311865439995,131.79257835000317,50636.25033192 2025-12-03,13:12:40.000,337,11098760,-795,0,1764767559,15170.18387555,131.82782399999996,50636.20142208 2025-12-03,13:12:41.000,337,11098726,-795,0,1764767560,15170.170402929994,131.83487312999932,50636.22238344 2025-12-03,13:12:42.000,337,11098691,-795,0,1764767561,15170.069358279994,131.76438182999846,50636.187447840006 2025-12-03,13:12:43.000,337,11098678,-795,0,1764767562,15170.042413039999,131.84897138999804,50636.22937056001 2025-12-03,13:12:44.000,337,11098676,-795,0,1764767563,15169.988522559994,131.83487312999932,50636.25731904001 2025-12-03,13:12:45.000,337,11098649,-795,0,1764767564,15169.853796359988,131.86306965000404,50636.32020312 2025-12-03,13:12:46.000,337,11098765,-795,0,1764767565,15169.793169569988,131.84192225999868,50636.25731904001 2025-12-03,13:12:47.000,337,11098632,-795,0,1764767566,15169.766224329993,131.9053644300002,50636.27129328 2025-12-03,13:12:48.000,337,11098636,-715,0,1764767567,15169.725806469993,131.7855292200038,50636.19443496 2025-12-03,13:12:49.000,337,11098726,-795,0,1764767568,15169.658443369997,131.82782399999996,50636.187447840006 2025-12-03,13:12:50.000,337,11098649,-795,0,1764767569,15169.604552889992,131.7573326999991,50636.18046072001 2025-12-03,13:12:51.000,337,11098696,-795,0,1764767570,15169.570871340002,131.7573326999991,50636.21539632 2025-12-03,13:12:52.000,337,11098641,-795,0,1764767571,15169.523717169992,131.7220870500023,50636.131550879996 2025-12-03,13:12:53.000,337,11098728,-795,0,1764767572,15169.456354069996,131.70093966000422,50636.07565392 2025-12-03,13:12:54.000,337,11098676,-795,0,1764767573,15169.382254659991,131.69389053000486,50635.98482136 2025-12-03,13:12:55.000,337,11098780,-795,0,1764767574,15169.362045729991,131.59520270999928,50636.02674408 2025-12-03,13:12:56.000,337,11098625,-795,0,1764767575,15169.28121000999,131.623399230004,50635.97084712001 2025-12-03,13:12:57.000,337,11098590,-795,0,1764767576,15169.28794632,131.5106131499997,50635.89398880001 2025-12-03,13:12:58.000,337,11098673,-795,0,1764767577,15169.28794632,131.45422011000483,50635.900975920005 2025-12-03,13:12:59.000,337,11098570,-795,0,1764767578,15169.133011189995,131.46126924000419,50635.92193728001 2025-12-03,13:13:00.000,337,11098645,-795,0,1764767579,15169.18016535999,131.4471709799982,50635.84507896001 2025-12-03,13:13:01.000,337,11098597,-795,0,1764767580,15169.02523023,131.39782707000268,50635.84507896001 2025-12-03,13:13:02.000,337,11098707,-795,0,1764767581,15169.0050213,131.2286479500035,50635.852066080006 2025-12-03,13:13:03.000,337,11098730,-795,0,1764767582,15168.94439451,131.27094272999966,50635.74027216 2025-12-03,13:13:04.000,337,11098655,-795,0,1764767583,15168.90397665,131.19340229999943,50635.789182 2025-12-03,13:13:05.000,337,11098729,-795,0,1764767584,15168.92418558,131.14405839000392,50635.81014336 2025-12-03,13:13:06.000,337,11098653,-795,0,1764767585,15168.870295099994,131.12996012999793,50635.74725928 2025-12-03,13:13:07.000,337,11098640,-795,0,1764767586,15168.755777829989,131.17225491000136,50635.76822064 2025-12-03,13:13:08.000,337,11098703,-795,0,1764767587,15168.641260559998,131.19340229999943,50635.69834944 2025-12-03,13:13:09.000,337,11098687,-795,0,1764767588,15168.580633769998,131.0665179600037,50635.663413840004 2025-12-03,13:13:10.000,337,11098561,-795,0,1764767589,15168.553688530003,131.0171740500009,50635.74027216 2025-12-03,13:13:11.000,337,11098667,-795,0,1764767590,15168.472852810002,130.94668275000004,50635.684375200006 2025-12-03,13:13:12.000,337,11098721,-795,0,1764767591,15168.466116499992,130.9537318799994,50635.663413840004 2025-12-03,13:13:13.000,337,11098658,-795,0,1764767592,15168.425698639992,130.91143710000324,50635.60052976 2025-12-03,13:13:14.000,337,11098646,-795,0,1764767593,15168.472852810002,130.93258449000132,50635.67738808001 2025-12-03,13:13:15.000,337,11098666,-795,0,1764767594,15168.338126609997,130.78455276000022,50635.614504000005 2025-12-03,13:13:16.000,337,11098681,-795,0,1764767595,15168.290972440001,130.79865101999894,50635.53065856 2025-12-03,13:13:17.000,337,11098640,-795,0,1764767596,15168.331390300002,130.76340537000215,50635.52367144 2025-12-03,13:13:18.000,337,11098725,-795,0,1764767597,15168.297708749997,130.77750363000087,50635.48174872 2025-12-03,13:13:19.000,337,11098687,-795,0,1764767598,15168.237081959996,130.79160188999958,50635.50271008 2025-12-03,13:13:20.000,337,11098734,-795,0,1764767599,15168.162982549991,130.77750363000087,50635.43982600001 2025-12-03,13:13:21.000,337,11098666,-795,0,1764767600,15168.149509930001,130.69996320000064,50635.37694192 2025-12-03,13:13:22.000,337,11098789,-795,0,1764767601,15168.115828379996,130.72111058999872,50635.38392904 2025-12-03,13:13:23.000,337,11098595,-795,0,1764767602,15168.06867421,130.76340537000215,50635.279122240005 2025-12-03,13:13:24.000,337,11098723,-795,0,1764767603,15168.02152003999,130.72815971999808,50635.32104496001 2025-12-03,13:13:25.000,337,11098714,-795,0,1764767604,15167.94742063,130.79160188999958,50635.279122240005 2025-12-03,13:13:26.000,337,11098628,-795,0,1764767605,15167.853112289995,130.74225798000407,50635.41886464001 2025-12-03,13:13:27.000,337,11098685,-795,0,1764767606,15167.731858709994,130.89733884000452,50635.31405784 2025-12-03,13:13:28.000,337,11098692,-795,0,1764767607,15167.792485499995,130.8691423199998,50635.30008360001 2025-12-03,13:13:29.000,337,11098736,-795,0,1764767608,15167.731858709994,130.79160188999958,50635.348993440006 2025-12-03,13:13:30.000,337,11098653,-795,0,1764767609,15167.684704539999,130.833896670003,50635.279122240005 2025-12-03,13:13:31.000,337,11098688,-795,0,1764767610,15167.624077749999,130.89733884000452,50635.14636696 2025-12-03,13:13:32.000,337,11098752,-795,0,1764767611,15167.61734143999,130.91143710000324,50635.181302560006 2025-12-03,13:13:33.000,337,11098727,-795,0,1764767612,15167.516296789989,130.87619144999917,50635.10444424001 2025-12-03,13:13:34.000,337,11098690,-795,0,1764767613,15167.469142619993,130.8691423199998,50635.20925104 2025-12-03,13:13:35.000,337,11098569,-795,0,1764767614,15167.421988449998,130.9184862300026,50635.15335408001 2025-12-03,13:13:36.000,337,11098680,-795,0,1764767615,15167.421988449998,131.01012492000154,50635.08348288001 2025-12-03,13:13:37.000,337,11098597,-795,0,1764767616,15167.374834279988,131.02422318000026,50635.04156016 2025-12-03,13:13:38.000,337,11098695,-795,0,1764767617,15167.293998560002,131.12996012999793,50635.0205988 2025-12-03,13:13:39.000,337,11098623,-795,0,1764767618,15167.246844389992,131.1017636100005,50634.99963744 2025-12-03,13:13:40.000,337,11098626,-795,0,1764767619,15167.152536050002,131.08766535000177,50635.02758592 2025-12-03,13:13:41.000,337,11098595,-795,0,1764767620,15167.199690219997,131.12996012999793,50634.98566320001 2025-12-03,13:13:42.000,337,11098637,-795,0,1764767621,15167.139063429997,131.12291099999857,50634.943740480005 2025-12-03,13:13:43.000,337,11098665,-795,0,1764767622,15167.132327120002,131.2004514299988,50634.86688216001 2025-12-03,13:13:44.000,337,11098638,-795,0,1764767623,15167.152536050002,131.19340229999943,50634.90880488 2025-12-03,13:13:45.000,337,11098719,-795,0,1764767624,15167.172744980002,131.19340229999943,50634.845920800006 2025-12-03,13:13:46.000,337,11098703,-795,0,1764767625,15167.024546159992,131.17225491000136,50634.87386928 2025-12-03,13:13:47.000,337,11098713,-795,0,1764767626,15167.017809849996,131.12996012999793,50634.790023839996 2025-12-03,13:13:48.000,337,11098572,-795,0,1764767627,15167.031282470001,131.18635317000007,50634.75508824 2025-12-03,13:13:49.000,337,11098715,-795,0,1764767628,15166.903292579991,131.17930404000072,50634.790023839996 2025-12-03,13:13:50.000,337,11098564,-795,0,1764767629,15166.74835745,131.22159882000415,50634.790023839996 2025-12-03,13:13:51.000,337,11098664,-795,0,1764767630,15166.714675899995,131.17225491000136,50634.73412688 2025-12-03,13:13:52.000,337,11098692,-795,0,1764767631,15166.62710387,131.12291099999857,50634.62932008001 2025-12-03,13:13:53.000,337,11098706,-795,0,1764767632,15166.58668601,131.1158618699992,50634.58041024001 2025-12-03,13:13:54.000,337,11098672,-795,0,1764767633,15166.573213389995,131.10881273999985,50634.59438448 2025-12-03,13:13:55.000,337,11098616,-795,0,1764767634,15166.47890504999,131.01012492000154,50634.566436 2025-12-03,13:13:56.000,337,11098683,-635,0,1764767635,15166.465432429999,131.0171740500009,50634.54547464 2025-12-03,13:13:57.000,337,11098625,-475,0,1764767636,15166.472168739994,131.0806162200024,50634.48259056001 2025-12-03,13:13:58.000,337,11098686,-795,0,1764767637,15166.431750879994,131.03127230999962,50634.38477088001 2025-12-03,13:13:59.000,337,11098579,-795,0,1764767638,15166.398069329989,130.9184862300026,50634.4266936 2025-12-03,13:14:00.000,337,11098831,-795,0,1764767639,15166.283552059998,130.833896670003,50634.37079664 2025-12-03,13:14:01.000,337,11098791,-795,0,1764767640,15166.391333019994,130.77750363000087,50634.440667840005 2025-12-03,13:14:02.000,337,11098623,-795,0,1764767641,15166.256606819989,130.81274927999766,50634.30791256 2025-12-03,13:14:03.000,337,11098688,-795,0,1764767642,15166.229661579993,130.7352088500047,50634.286951199996 2025-12-03,13:14:04.000,337,11098661,-795,0,1764767643,15166.222925269998,130.7352088500047,50634.27996408 2025-12-03,13:14:05.000,337,11098704,-795,0,1764767644,15166.236397889988,130.68586494000192,50634.24502848001 2025-12-03,13:14:06.000,337,11098670,-755,0,1764767645,15166.216188959988,130.70701233,50634.24502848001 2025-12-03,13:14:07.000,337,11098591,-795,0,1764767646,15166.222925269998,130.7352088500047,50634.31489968001 2025-12-03,13:14:08.000,337,11098644,-795,0,1764767647,15166.202716339998,130.61537364000105,50634.175157280006 2025-12-03,13:14:09.000,337,11098671,-795,0,1764767648,15166.256606819989,130.67881581000256,50634.26598984001 2025-12-03,13:14:10.000,337,11098681,-795,0,1764767649,15166.243134199998,130.65766842000448,50634.23105424 2025-12-03,13:14:11.000,337,11098584,-795,0,1764767650,15166.128616929993,130.65766842000448,50634.27996408 2025-12-03,13:14:12.000,337,11098771,-795,0,1764767651,15166.169034789993,130.6083245100017,50634.14720880001 2025-12-03,13:14:13.000,337,11098718,-795,0,1764767652,15166.155562169988,130.56602972999826,50634.09829896001 2025-12-03,13:14:14.000,337,11098667,-795,0,1764767653,15166.216188959988,130.59422625000298,50634.14022168 2025-12-03,13:14:15.000,337,11098660,-795,0,1764767654,15166.162298479998,130.5589805999989,50634.13323456 2025-12-03,13:14:16.000,337,11098653,-795,0,1764767655,15166.175771099988,130.58717712000362,50634.056376240005 2025-12-03,13:14:17.000,337,11098630,-795,0,1764767656,15166.169034789993,130.58717712000362,50634.14720880001 2025-12-03,13:14:18.000,337,11098544,-795,0,1764767657,15166.175771099988,130.58012799000426,50633.99349216 2025-12-03,13:14:19.000,337,11098684,-795,0,1764767658,15166.115144310003,130.60127538000233,50634.056376240005 2025-12-03,13:14:20.000,337,11098809,-795,0,1764767659,15166.115144310003,130.60127538000233,50634.007466400006 2025-12-03,13:14:21.000,337,11098799,-795,0,1764767660,15166.088199069993,130.5730788600049,50633.99349216 2025-12-03,13:14:22.000,337,11098639,-795,0,1764767661,15166.054517520002,130.72815971999808,50633.96554368 2025-12-03,13:14:23.000,337,11098635,-795,0,1764767662,15166.047781209993,130.72815971999808,50633.937595200005 2025-12-03,13:14:24.000,337,11098691,-795,0,1764767663,15166.047781209993,130.8057001499983,50633.818814160004 2025-12-03,13:14:25.000,337,11098557,-795,0,1764767664,15166.047781209993,130.8057001499983,50633.86073688001 2025-12-03,13:14:26.000,337,11098726,-795,0,1764767665,15166.000627039997,130.87619144999917,50633.77689144 2025-12-03,13:14:27.000,337,11098637,-795,0,1764767666,15165.980418109997,130.86209319000045,50633.78387856001 2025-12-03,13:14:28.000,337,11098724,-795,0,1764767667,15165.899582389997,130.90438797000388,50633.720994480005 2025-12-03,13:14:29.000,337,11098712,-795,0,1764767668,15165.919791319997,130.9678301399981,50633.74195584001 2025-12-03,13:14:30.000,337,11098637,-795,0,1764767669,15165.818746669996,131.02422318000026,50633.70702024 2025-12-03,13:14:31.000,337,11098673,-795,0,1764767670,15165.798537739996,131.0171740500009,50633.672084640006 2025-12-03,13:14:32.000,337,11098712,-795,0,1764767671,15165.758119879996,131.09471448000113,50633.78387856001 2025-12-03,13:14:33.000,337,11098688,-795,0,1764767672,15165.758119879996,131.2145496900048,50633.74195584001 2025-12-03,13:14:34.000,337,11098638,-795,0,1764767673,15165.737910949996,131.2286479500035,50633.71400736001 2025-12-03,13:14:35.000,337,11098745,-795,0,1764767674,15165.63012999,131.2286479500035,50633.69304600001 2025-12-03,13:14:36.000,337,11098717,-795,0,1764767675,15165.636866299996,131.3625814199986,50633.6581104 2025-12-03,13:14:37.000,337,11098615,-795,0,1764767676,15165.60318474999,131.3273357700018,50633.602213440005 2025-12-03,13:14:38.000,337,11098650,-755,0,1764767677,15165.535821649995,131.4119253300014,50633.67907176 2025-12-03,13:14:39.000,337,11098742,-795,0,1764767678,15165.52908534,131.44012184999883,50633.672084640006 2025-12-03,13:14:40.000,337,11098734,-795,0,1764767679,15165.50214009999,131.40487620000204,50633.56029072 2025-12-03,13:14:41.000,337,11098758,-795,0,1764767680,15165.535821649995,131.45422011000483,50633.518368 2025-12-03,13:14:42.000,337,11098713,-795,0,1764767681,15165.414568069995,131.5388096700044,50633.53932936 2025-12-03,13:14:43.000,337,11098674,-795,0,1764767682,15165.32025972999,131.55290793000313,50633.44849680001 2025-12-03,13:14:44.000,337,11098730,-795,0,1764767683,15165.232687699994,131.48241663000226,50633.553303600005 2025-12-03,13:14:45.000,337,11098710,-795,0,1764767684,15165.178797219989,131.58815357999993,50633.46247104 2025-12-03,13:14:46.000,337,11098641,-795,0,1764767685,15165.044071019998,131.609300969998,50633.39958696 2025-12-03,13:14:47.000,337,11098725,-795,0,1764767686,15164.996916849988,131.61635010000464,50633.47644528001 2025-12-03,13:14:48.000,337,11098670,-755,0,1764767687,15164.949762679993,131.61635010000464,50633.504393760006 2025-12-03,13:14:49.000,337,11098648,-795,0,1764767688,15164.909344819993,131.65159575000143,50633.45548392001 2025-12-03,13:14:50.000,337,11098713,-795,0,1764767689,15164.969971609993,131.7220870500023,50633.518368 2025-12-03,13:14:51.000,337,11098684,-795,0,1764767690,15164.990180539993,131.8842170400021,50633.46247104 2025-12-03,13:14:52.000,337,11098601,-795,0,1764767691,15164.976707919988,131.86306965000404,50633.4135612 2025-12-03,13:14:53.000,337,11098703,-715,0,1764767692,15164.916081129988,131.95470834000298,50633.36465136 2025-12-03,13:14:54.000,337,11098735,-715,0,1764767693,15164.835245410002,132.03929790000257,50633.32272864 2025-12-03,13:14:55.000,337,11098605,-795,0,1764767694,15164.713991830002,132.0040522499985,50633.37163848 2025-12-03,13:14:56.000,337,11098799,-795,0,1764767695,15164.700519209997,132.0181505100045,50633.28080592001 2025-12-03,13:14:57.000,337,11098763,-795,0,1764767696,15164.592738250001,132.0322487700032,50633.385612720005 2025-12-03,13:14:58.000,337,11098696,-795,0,1764767697,15164.552320390001,132.1309365900015,50633.32971576001 2025-12-03,13:14:59.000,337,11098576,-795,0,1764767698,15164.47148467,132.1309365900015,50633.19696048 2025-12-03,13:15:00.000,337,11098642,-795,0,1764767699,15164.41085788,132.10978920000343,50633.22490896 2025-12-03,13:15:01.000,337,11098717,-795,0,1764767700,15164.26939537,132.06044529000064,50633.23189608 2025-12-03,13:15:02.000,337,11098694,-795,0,1764767701,15164.24245012999,131.98995398999978,50633.15503776 2025-12-03,13:15:03.000,337,11098662,-795,0,1764767702,15164.215504889995,132.05339616000128,50633.169012000006 2025-12-03,13:15:04.000,337,11098734,-795,0,1764767703,15164.16161440999,132.1168383300028,50633.0642052 2025-12-03,13:15:05.000,337,11098754,-795,0,1764767704,15164.16161440999,132.10274007000407,50633.148050640004 2025-12-03,13:15:06.000,337,11098657,-715,0,1764767705,15164.12119654999,132.1520839799996,50633.11311504001 2025-12-03,13:15:07.000,337,11098700,-795,0,1764767706,15164.094251309994,132.1168383300028,50633.1340764 2025-12-03,13:15:08.000,337,11098714,-795,0,1764767707,15164.026888209999,132.22257528000046,50633.0292696 2025-12-03,13:15:09.000,337,11098721,-755,0,1764767708,15163.993206659994,132.2648700600039,50633.01529536 2025-12-03,13:15:10.000,337,11098640,-795,0,1764767709,15163.932579869994,132.1661822399983,50632.93843704 2025-12-03,13:15:11.000,337,11098645,-795,0,1764767710,15163.932579869994,132.08159267999872,50632.9593984 2025-12-03,13:15:12.000,337,11098749,-795,0,1764767711,15163.919107249989,132.05339616000128,50632.86157872 2025-12-03,13:15:13.000,337,11098701,-795,0,1764767712,15163.851744149993,132.20847702000174,50632.79869464 2025-12-03,13:15:14.000,337,11098746,-795,0,1764767713,15163.784381049998,132.1661822399983,50632.7497848 2025-12-03,13:15:15.000,337,11098750,-715,0,1764767714,15163.717017949988,132.15913310999895,50632.73581056001 2025-12-03,13:15:16.000,337,11098602,-795,0,1764767715,15163.737226879988,132.18732963000366,50632.784720400006 2025-12-03,13:15:17.000,337,11098674,-795,0,1764767716,15163.663127469998,132.20142789000238,50632.819656 2025-12-03,13:15:18.000,337,11098644,-595,0,1764767717,15163.636182230002,132.2648700600039,50632.82664312001 2025-12-03,13:15:19.000,337,11098724,-795,0,1764767718,15163.575555440002,132.3776561400009,50632.72882344 2025-12-03,13:15:20.000,337,11098670,-795,0,1764767719,15163.609236989992,132.3776561400009,50632.61004240001 2025-12-03,13:15:21.000,337,11098687,-795,0,1764767720,15163.636182230002,132.3424104900041,50632.69388784 2025-12-03,13:15:22.000,337,11098701,-795,0,1764767721,15163.649654849993,132.30011571000068,50632.67292648 2025-12-03,13:15:23.000,337,11098708,-795,0,1764767722,15163.649654849993,132.33536136000475,50632.56811968001 2025-12-03,13:15:24.000,337,11098781,-795,0,1764767723,15163.710281639993,132.32126309999876,50632.56811968001 2025-12-03,13:15:25.000,337,11098758,-795,0,1764767724,15163.676600090002,132.41995092000434,50632.63100376 2025-12-03,13:15:26.000,337,11098707,-795,0,1764767725,15163.750699499993,132.3776561400009,50632.53318408 2025-12-03,13:15:27.000,337,11098662,-795,0,1764767726,15163.838271529989,132.2789683200026,50632.54017120001 2025-12-03,13:15:28.000,337,11098630,-795,0,1764767727,15163.972997729994,132.2507717999979,50632.498248480006 2025-12-03,13:15:29.000,337,11098736,-795,0,1764767728,15164.154878099995,132.2507717999979,50632.45632576 2025-12-03,13:15:30.000,337,11098697,-755,0,1764767729,15164.22224119999,132.25782093000453,50632.477287120004 2025-12-03,13:15:31.000,337,11098683,-795,0,1764767730,15164.34349477999,132.2507717999979,50632.32357048001 2025-12-03,13:15:32.000,337,11098699,-795,0,1764767731,15164.35023109,132.20847702000174,50632.379467440005 2025-12-03,13:15:33.000,337,11098655,-795,0,1764767732,15164.41085788,132.14503485000023,50632.35850608 2025-12-03,13:15:34.000,337,11098829,-795,0,1764767733,15164.37044002,132.04634703000193,50632.2257508 2025-12-03,13:15:35.000,337,11098676,-795,0,1764767734,15164.45127574,132.0040522499985,50632.15587960001 2025-12-03,13:15:36.000,337,11098621,-795,0,1764767735,15164.45127574,131.98290486000042,50632.281647760006 2025-12-03,13:15:37.000,337,11098742,-795,0,1764767736,15164.43106681,131.94765921000362,50632.14889248 2025-12-03,13:15:38.000,337,11098685,-795,0,1764767737,15164.565793009991,132.01110137999785,50632.14889248 2025-12-03,13:15:39.000,337,11098689,-795,0,1764767738,15164.552320390001,131.9194626899989,50632.07203416 2025-12-03,13:15:40.000,337,11098718,-795,0,1764767739,15164.525375149991,131.94061008000426,50631.96722736001 2025-12-03,13:15:41.000,337,11098657,-795,0,1764767740,15164.606210869992,131.99700311999914,50631.93229176 2025-12-03,13:15:42.000,337,11098650,-795,0,1764767741,15164.552320390001,131.89126617000147,50631.974214480004 2025-12-03,13:15:43.000,337,11098607,-795,0,1764767742,15164.498429909996,131.82782399999996,50632.00216296 2025-12-03,13:15:44.000,337,11098655,-795,0,1764767743,15164.532111460001,131.86306965000404,50631.974214480004 2025-12-03,13:15:45.000,337,11098598,-795,0,1764767744,15164.545584079991,131.9194626899989,50631.9812016 2025-12-03,13:15:46.000,337,11098671,-795,0,1764767745,15164.713991830002,131.9053644300002,50632.01613720001 2025-12-03,13:15:47.000,337,11098662,-795,0,1764767746,15164.754409690002,131.96175747000234,50632.05805992 2025-12-03,13:15:48.000,337,11098719,-795,0,1764767747,15164.761145999997,131.99700311999914,50631.9812016 2025-12-03,13:15:49.000,337,11098652,-795,0,1764767748,15164.774618620002,131.99700311999914,50631.9812016 2025-12-03,13:15:50.000,337,11098666,-795,0,1764767749,15164.868926959993,132.04634703000193,50631.88338192 2025-12-03,13:15:51.000,337,11098711,-795,0,1764767750,15164.868926959993,132.07454354999936,50631.90434328 2025-12-03,13:15:52.000,337,11098748,-795,0,1764767751,15164.922817439998,132.05339616000128,50631.91831752001 2025-12-03,13:15:53.000,337,11098696,-795,0,1764767752,15165.017125779988,132.05339616000128,50631.82049784001 2025-12-03,13:15:54.000,337,11098609,-795,0,1764767753,15165.151851979994,132.10274007000407,50631.778575120006 2025-12-03,13:15:55.000,337,11098793,-795,0,1764767754,15165.192269839994,132.1802805000043,50631.90434328 2025-12-03,13:15:56.000,337,11098635,-795,0,1764767755,15165.145115669999,132.2155261500011,50631.68774256 2025-12-03,13:15:57.000,337,11098700,-795,0,1764767756,15165.246160319999,132.23667353999917,50631.76460088 2025-12-03,13:15:58.000,337,11098682,-795,0,1764767757,15165.145115669999,132.1661822399983,50631.76460088 2025-12-03,13:15:59.000,337,11098656,-795,0,1764767758,15165.172060909994,132.14503485000023,50631.72267816 2025-12-03,13:16:00.000,337,11098627,-795,0,1764767759,15165.192269839994,132.20142789000238,50631.71569104 2025-12-03,13:16:01.000,337,11098708,-795,0,1764767760,15165.192269839994,132.22962440999981,50631.74363952 2025-12-03,13:16:02.000,337,11098627,-795,0,1764767761,15165.19900614999,132.15913310999895,50631.70171680001 2025-12-03,13:16:03.000,337,11098711,-795,0,1764767762,15165.158588289989,132.1802805000043,50631.6667812 2025-12-03,13:16:04.000,337,11098683,-755,0,1764767763,15165.19900614999,132.18732963000366,50631.638832720004 2025-12-03,13:16:05.000,337,11098645,-795,0,1764767764,15165.111434119994,132.2155261500011,50631.67376832 2025-12-03,13:16:06.000,337,11098623,-795,0,1764767765,15165.023862089998,132.2507717999979,50631.6667812 2025-12-03,13:16:07.000,337,11098644,-795,0,1764767766,15165.003653159998,132.20142789000238,50631.58293576001 2025-12-03,13:16:08.000,337,11098733,-795,0,1764767767,15164.990180539993,132.20847702000174,50631.58293576001 2025-12-03,13:16:09.000,337,11098773,-795,0,1764767768,15164.983444229998,132.22257528000046,50631.55498728 2025-12-03,13:16:10.000,337,11098737,-795,0,1764767769,15165.010389469993,132.19437876000302,50631.59691 2025-12-03,13:16:11.000,337,11098711,-795,0,1764767770,15165.003653159998,132.14503485000023,50631.541013040005 2025-12-03,13:16:12.000,337,11098685,-795,0,1764767771,15165.003653159998,132.22257528000046,50631.56197440001 2025-12-03,13:16:13.000,337,11098667,-795,0,1764767772,15165.017125779988,132.23667353999917,50631.471141840004 2025-12-03,13:16:14.000,337,11098661,-795,0,1764767773,15165.044071019998,132.32126309999876,50631.589922880004 2025-12-03,13:16:15.000,337,11098618,-795,0,1764767774,15165.030598399993,132.2789683200026,50631.52005168 2025-12-03,13:16:16.000,337,11098726,-795,0,1764767775,15164.956498989988,132.2789683200026,50631.541013040005 2025-12-03,13:16:17.000,337,11098676,-755,0,1764767776,15165.023862089998,132.22962440999981,50631.53402592001 2025-12-03,13:16:18.000,337,11098686,-795,0,1764767777,15165.071016259993,132.20847702000174,50631.49909032 2025-12-03,13:16:19.000,337,11098677,-795,0,1764767778,15165.010389469993,132.1661822399983,50631.49909032 2025-12-03,13:16:20.000,337,11098624,-795,0,1764767779,15165.017125779988,132.1661822399983,50631.40127064 2025-12-03,13:16:21.000,337,11098619,-795,0,1764767780,15165.023862089998,132.1168383300028,50631.492103200006 2025-12-03,13:16:22.000,337,11098659,-795,0,1764767781,15165.077752569989,132.2155261500011,50631.541013040005 2025-12-03,13:16:23.000,337,11098770,-795,0,1764767782,15165.111434119994,132.10978920000343,50631.51306456001 2025-12-03,13:16:24.000,337,11098757,-635,0,1764767783,15165.185533529999,132.1520839799996,50631.48511608001 2025-12-03,13:16:25.000,337,11098678,-795,0,1764767784,15165.192269839994,132.12388746000215,50631.52005168 2025-12-03,13:16:26.000,337,11098627,-795,0,1764767785,15165.252896629994,132.18732963000366,50631.443193360006 2025-12-03,13:16:27.000,337,11098590,-795,0,1764767786,15165.313523419994,132.20847702000174,50631.55498728 2025-12-03,13:16:28.000,337,11098700,-795,0,1764767787,15165.28657818,132.1661822399983,50631.40127064 2025-12-03,13:16:29.000,337,11098745,-795,0,1764767788,15165.34046865999,132.20142789000238,50631.324412320006 2025-12-03,13:16:30.000,337,11098627,-795,0,1764767789,15165.333732349995,132.13798572000087,50631.41524488001 2025-12-03,13:16:31.000,337,11098578,-795,0,1764767790,15165.44151330999,132.1661822399983,50631.39428352001 2025-12-03,13:16:32.000,337,11098611,-795,0,1764767791,15165.52908534,132.08864180999808,50631.303450960004 2025-12-03,13:16:33.000,337,11098647,-795,0,1764767792,15165.414568069995,132.09569094000472,50631.31043808 2025-12-03,13:16:34.000,337,11098585,-795,0,1764767793,15165.48866748,132.12388746000215,50631.31742520001 2025-12-03,13:16:35.000,337,11098686,-795,0,1764767794,15165.535821649995,132.12388746000215,50631.33838656 2025-12-03,13:16:36.000,337,11098674,-795,0,1764767795,15165.5695032,132.13798572000087,50631.33139944 2025-12-03,13:16:37.000,337,11098679,-795,0,1764767796,15165.56276688999,132.1309365900015,50631.40127064 2025-12-03,13:16:38.000,337,11098752,-795,0,1764767797,15165.576239509996,132.22257528000046,50631.33139944 2025-12-03,13:16:39.000,337,11098693,-795,0,1764767798,15165.50887641,132.15913310999895,50631.36633504001 2025-12-03,13:16:40.000,337,11098645,-795,0,1764767799,15165.515612719995,132.10274007000407,50631.31742520001 2025-12-03,13:16:41.000,337,11098722,-795,0,1764767800,15165.535821649995,132.13798572000087,50631.24056688 2025-12-03,13:16:42.000,337,11098659,-795,0,1764767801,15165.556030579995,132.19437876000302,50631.31742520001 2025-12-03,13:16:43.000,337,11098584,-795,0,1764767802,15165.52234902999,132.27191919000325,50631.26152824 2025-12-03,13:16:44.000,337,11098686,-795,0,1764767803,15165.535821649995,132.2648700600039,50631.33838656 2025-12-03,13:16:45.000,337,11098636,-715,0,1764767804,15165.50887641,132.25782093000453,50631.2126184 2025-12-03,13:16:46.000,337,11098633,-795,0,1764767805,15165.58297581999,132.3424104900041,50631.31043808 2025-12-03,13:16:47.000,337,11098566,-755,0,1764767806,15165.56276688999,132.32831222999812,50631.19165704 2025-12-03,13:16:48.000,337,11098647,-795,0,1764767807,15165.515612719995,132.33536136000475,50631.31742520001 2025-12-03,13:16:49.000,337,11098794,-795,0,1764767808,15165.58297581999,132.25782093000453,50631.23357976 2025-12-03,13:16:50.000,337,11098637,-795,0,1764767809,15165.52234902999,132.2648700600039,50631.24056688 2025-12-03,13:16:51.000,337,11098689,-795,0,1764767810,15165.52908534,132.3776561400009,50631.28947672 2025-12-03,13:16:52.000,337,11098770,-795,0,1764767811,15165.58297581999,132.398803529999,50631.33139944 2025-12-03,13:16:53.000,337,11098597,-795,0,1764767812,15165.556030579995,132.4270000500037,50631.26851536001 2025-12-03,13:16:54.000,337,11098633,-795,0,1764767813,15165.677284159996,132.4622457000005,50631.31043808 2025-12-03,13:16:55.000,337,11098692,-795,0,1764767814,15165.69075678,132.3424104900041,50631.324412320006 2025-12-03,13:16:56.000,337,11098696,-795,0,1764767815,15165.737910949996,132.44814744000178,50631.31742520001 2025-12-03,13:16:57.000,337,11098748,-795,0,1764767816,15165.805274049992,132.46929482999985,50631.24056688 2025-12-03,13:16:58.000,337,11098707,-795,0,1764767817,15165.919791319997,132.49044221999793,50631.23357976 2025-12-03,13:16:59.000,337,11098787,-795,0,1764767818,15165.872637150002,132.56798264999816,50631.23357976 2025-12-03,13:17:00.000,337,11098688,-795,0,1764767819,15165.879373459997,132.49749135000457,50631.16370856 2025-12-03,13:17:01.000,337,11098775,-795,0,1764767820,15165.913055010002,132.51158961000328,50631.18466992 2025-12-03,13:17:02.000,337,11098639,-795,0,1764767821,15165.886109769992,132.525687870002,50631.1427472 2025-12-03,13:17:03.000,337,11098770,-795,0,1764767822,15165.940000249997,132.46929482999985,50631.06588888 2025-12-03,13:17:04.000,337,11098708,-795,0,1764767823,15165.933263940002,132.51863874000264,50631.107811600006 2025-12-03,13:17:05.000,337,11098620,-795,0,1764767824,15165.993890730002,132.4763439599992,50631.107811600006 2025-12-03,13:17:06.000,337,11098724,-795,0,1764767825,15165.913055010002,132.49749135000457,50631.10082448001 2025-12-03,13:17:07.000,337,11098668,-795,0,1764767826,15166.054517520002,132.50454048000393,50631.06588888 2025-12-03,13:17:08.000,337,11098721,-795,0,1764767827,15166.074726450002,132.49044221999793,50631.05191464 2025-12-03,13:17:09.000,337,11098745,-795,0,1764767828,15166.142089549998,132.5750317800048,50630.97505632 2025-12-03,13:17:10.000,337,11098628,-795,0,1764767829,15166.202716339998,132.56798264999816,50631.04492752 2025-12-03,13:17:11.000,337,11098674,-795,0,1764767830,15166.222925269998,132.5891300400035,50631.086850240004 2025-12-03,13:17:12.000,337,11098669,-795,0,1764767831,15166.270079439993,132.49749135000457,50631.00999192001 2025-12-03,13:17:13.000,337,11098626,-795,0,1764767832,15166.229661579993,132.525687870002,50630.94710784 2025-12-03,13:17:14.000,337,11098682,-755,0,1764767833,15166.357651469989,132.49749135000457,50631.072876 2025-12-03,13:17:15.000,337,11098622,-795,0,1764767834,15166.377860399989,132.48339308999857,50631.10082448001 2025-12-03,13:17:16.000,337,11098601,-795,0,1764767835,15166.310497299994,132.6102774300016,50630.96108208001 2025-12-03,13:17:17.000,337,11098704,-795,0,1764767836,15166.350915159994,132.53978613000072,50631.01697904 2025-12-03,13:17:18.000,337,11098657,-795,0,1764767837,15166.364387779999,132.53978613000072,50631.00999192001 2025-12-03,13:17:19.000,337,11098639,-795,0,1764767838,15166.290288369994,132.53978613000072,50631.03095328001 2025-12-03,13:17:20.000,337,11098713,-795,0,1764767839,15166.297024679989,132.66667047000374,50630.989030560006 2025-12-03,13:17:21.000,337,11098634,-795,0,1764767840,15166.330706229994,132.6243756900003,50631.05890176001 2025-12-03,13:17:22.000,337,11098600,-795,0,1764767841,15166.270079439993,132.68076873000246,50630.97505632 2025-12-03,13:17:23.000,337,11098696,-795,0,1764767842,15166.317233609989,132.71601437999925,50630.97505632 2025-12-03,13:17:24.000,337,11098636,-795,0,1764767843,15166.323969919998,132.79355480999948,50630.968069200004 2025-12-03,13:17:25.000,337,11098669,-795,0,1764767844,15166.290288369994,132.79355480999948,50631.11479872 2025-12-03,13:17:26.000,337,11098701,-795,0,1764767845,15166.350915159994,132.8710952399997,50630.98204344001 2025-12-03,13:17:27.000,337,11098695,-795,0,1764767846,15166.357651469989,132.89224262999778,50630.99601768 2025-12-03,13:17:28.000,337,11098700,-795,0,1764767847,15166.350915159994,132.97683219000464,50630.98204344001 2025-12-03,13:17:29.000,337,11098682,-795,0,1764767848,15166.377860399989,132.94863566999993,50631.00999192001 2025-12-03,13:17:30.000,337,11098742,-795,0,1764767849,15166.364387779999,133.00502871000208,50631.00999192001 2025-12-03,13:17:31.000,337,11098570,-795,0,1764767850,15166.472168739994,133.0191269700008,50631.05191464 2025-12-03,13:17:32.000,337,11098700,-795,0,1764767851,15166.371124089994,133.05437262000487,50631.086850240004 2025-12-03,13:17:33.000,337,11098750,-795,0,1764767852,15166.330706229994,133.0191269700008,50631.02396616 2025-12-03,13:17:34.000,337,11098673,-795,0,1764767853,15166.364387779999,133.03322522999952,50631.01697904 2025-12-03,13:17:35.000,337,11098581,-795,0,1764767854,15166.377860399989,132.99093045000336,50631.05890176001 2025-12-03,13:17:36.000,337,11098687,-795,0,1764767855,15166.384596709999,132.92748828000185,50630.940120720006 2025-12-03,13:17:37.000,337,11098711,-795,0,1764767856,15166.344178849999,132.94863566999993,50631.03095328001 2025-12-03,13:17:38.000,337,11098745,-795,0,1764767857,15166.290288369994,132.85699698000099,50630.989030560006 2025-12-03,13:17:39.000,337,11098707,-795,0,1764767858,15166.243134199998,132.87814436999906,50630.94710784 2025-12-03,13:17:40.000,337,11098690,-795,0,1764767859,15166.148825859993,132.88519349999842,50630.919159360004 2025-12-03,13:17:41.000,337,11098718,-795,0,1764767860,15166.101671689998,132.80060393999884,50630.90518512 2025-12-03,13:17:42.000,337,11098698,-795,0,1764767861,15166.216188959988,132.84289872000227,50630.94710784 2025-12-03,13:17:43.000,337,11098626,-795,0,1764767862,15166.142089549998,132.91339002000313,50630.8283268 2025-12-03,13:17:44.000,337,11098759,-795,0,1764767863,15166.115144310003,132.88519349999842,50630.85627528 2025-12-03,13:17:45.000,337,11098761,-795,0,1764767864,15166.108407999993,132.90634089000378,50630.83531392 2025-12-03,13:17:46.000,337,11098619,-795,0,1764767865,15166.108407999993,132.99797958000272,50630.83531392 2025-12-03,13:17:47.000,337,11098631,-795,0,1764767866,15166.108407999993,132.9556847999993,50630.84928816 2025-12-03,13:17:48.000,337,11098655,-795,0,1764767867,15166.041044899997,132.9345374100012,50630.80736544 2025-12-03,13:17:49.000,337,11098593,-795,0,1764767868,15166.142089549998,132.94863566999993,50630.90518512 2025-12-03,13:17:50.000,337,11098735,-795,0,1764767869,15166.222925269998,133.02617610000016,50630.87723664 2025-12-03,13:17:51.000,337,11098721,-795,0,1764767870,15166.249870509993,133.04732348999823,50630.8283268 2025-12-03,13:17:52.000,337,11098540,-795,0,1764767871,15166.216188959988,132.94158654000057,50630.84230104001 2025-12-03,13:17:53.000,337,11098754,-635,0,1764767872,15166.276815749989,132.969783059998,50630.89121088001 2025-12-03,13:17:54.000,337,11098656,-795,0,1764767873,15166.236397889988,132.89929176000442,50630.89121088001 2025-12-03,13:17:55.000,337,11098772,-795,0,1764767874,15166.182507409998,132.89224262999778,50630.85627528 2025-12-03,13:17:56.000,337,11098670,-795,0,1764767875,15166.142089549998,132.8076530699982,50630.81435256001 2025-12-03,13:17:57.000,337,11098646,-795,0,1764767876,15166.209452649993,132.77945655000076,50630.898198 2025-12-03,13:17:58.000,337,11098669,-795,0,1764767877,15166.169034789993,132.7089652499999,50630.88422376 2025-12-03,13:17:59.000,337,11098630,-795,0,1764767878,15166.101671689998,132.7230635099986,50630.80736544 2025-12-03,13:18:00.000,337,11098692,-795,0,1764767879,15166.074726450002,132.55388438999944,50630.89121088001 2025-12-03,13:18:01.000,337,11098745,-795,0,1764767880,15166.014099660002,132.525687870002,50630.772429840006 2025-12-03,13:18:02.000,337,11098730,-795,0,1764767881,15166.007363349992,132.51158961000328,50630.88422376 2025-12-03,13:18:03.000,337,11098682,-795,0,1764767882,15166.027572279992,132.50454048000393,50630.870249520005 2025-12-03,13:18:04.000,337,11098698,-475,0,1764767883,15165.933263940002,132.4763439599992,50630.84928816 2025-12-03,13:18:05.000,337,11098759,-795,0,1764767884,15165.825482979992,132.4129017899977,50630.86326240001 2025-12-03,13:18:06.000,337,11098681,-795,0,1764767885,15165.852428220001,132.39175439999963,50630.800378320004 2025-12-03,13:18:07.000,337,11098624,-795,0,1764767886,15165.825482979992,132.29306658000132,50630.89121088001 2025-12-03,13:18:08.000,337,11098718,-795,0,1764767887,15165.845691909992,132.2155261500011,50630.821339680006 2025-12-03,13:18:09.000,337,11098608,-795,0,1764767888,15165.892846080002,132.20847702000174,50630.83531392 2025-12-03,13:18:10.000,337,11098674,-795,0,1764767889,15165.879373459997,132.2155261500011,50630.77941696 2025-12-03,13:18:11.000,337,11098703,-795,0,1764767890,15165.933263940002,132.15913310999895,50630.821339680006 2025-12-03,13:18:12.000,337,11098708,-795,0,1764767891,15166.020835969997,132.05339616000128,50630.78640408 2025-12-03,13:18:13.000,337,11098732,-795,0,1764767892,15165.980418109997,132.01110137999785,50630.79339120001 2025-12-03,13:18:14.000,337,11098699,-795,0,1764767893,15166.007363349992,131.97585573000106,50630.72352000001 2025-12-03,13:18:15.000,337,11098637,-795,0,1764767894,15166.034308590002,131.89126617000147,50630.74448136001 2025-12-03,13:18:16.000,337,11098644,-795,0,1764767895,15166.067990139993,131.85602052000468,50630.772429840006 2025-12-03,13:18:17.000,337,11098690,-795,0,1764767896,15166.061253829997,131.77143095999782,50630.73749424 2025-12-03,13:18:18.000,337,11098597,-795,0,1764767897,15165.987154419992,131.73618531000102,50630.73050712 2025-12-03,13:18:19.000,337,11098747,-795,0,1764767898,15166.027572279992,131.64454662000207,50630.7584556 2025-12-03,13:18:20.000,337,11098663,-795,0,1764767899,15166.000627039997,131.56700619000185,50630.821339680006 2025-12-03,13:18:21.000,337,11098663,-795,0,1764767900,15166.027572279992,131.55290793000313,50630.76544272001 2025-12-03,13:18:22.000,337,11098757,-795,0,1764767901,15166.047781209993,131.54585880000377,50630.72352000001 2025-12-03,13:18:23.000,337,11098602,-795,0,1764767902,15165.980418109997,131.48241663000226,50630.6885844 2025-12-03,13:18:24.000,337,11098694,-795,0,1764767903,15165.913055010002,131.5106131499997,50630.68159728 2025-12-03,13:18:25.000,337,11098654,-795,0,1764767904,15165.953472870002,131.40487620000204,50630.59775184001 2025-12-03,13:18:26.000,337,11098677,-795,0,1764767905,15165.960209179997,131.45422011000483,50630.66063592 2025-12-03,13:18:27.000,337,11098646,-795,0,1764767906,15165.832219290001,131.36963054999796,50630.66063592 2025-12-03,13:18:28.000,337,11098675,-795,0,1764767907,15165.879373459997,131.3766796800046,50630.71653288 2025-12-03,13:18:29.000,337,11098815,-795,0,1764767908,15165.812010360001,131.25684447000094,50630.73050712 2025-12-03,13:18:30.000,337,11098687,-795,0,1764767909,15165.879373459997,131.2145496900048,50630.604738960006 2025-12-03,13:18:31.000,337,11098653,-795,0,1764767910,15165.845691909992,131.2004514299988,50630.632687440004 2025-12-03,13:18:32.000,337,11098658,-795,0,1764767911,15165.886109769992,131.2145496900048,50630.6187132 2025-12-03,13:18:33.000,337,11098697,-795,0,1764767912,15165.865900839992,131.165205780002,50630.56980336 2025-12-03,13:18:34.000,337,11098673,-755,0,1764767913,15165.899582389997,131.12291099999857,50630.63967456 2025-12-03,13:18:35.000,337,11098651,-795,0,1764767914,15165.852428220001,131.10881273999985,50630.6187132 2025-12-03,13:18:36.000,337,11098675,-795,0,1764767915,15165.879373459997,131.09471448000113,50630.61172608 2025-12-03,13:18:37.000,337,11098623,-795,0,1764767916,15165.859164529997,131.07356709000305,50630.52788064001 2025-12-03,13:18:38.000,337,11098715,-795,0,1764767917,15165.805274049992,131.0524196999977,50630.55582912001 2025-12-03,13:18:39.000,337,11098643,-795,0,1764767918,15165.69075678,131.0665179600037,50630.59076472 2025-12-03,13:18:40.000,337,11098655,-755,0,1764767919,15165.663811539991,130.90438797000388,50630.55582912001 2025-12-03,13:18:41.000,337,11098722,-795,0,1764767920,15165.58971213,130.82684754000366,50630.47897080001 2025-12-03,13:18:42.000,337,11098681,-795,0,1764767921,15165.56276688999,130.7704545000015,50630.47198368 2025-12-03,13:18:43.000,337,11098683,-715,0,1764767922,15165.475194859995,130.70701233,50630.52089352 2025-12-03,13:18:44.000,337,11098690,-795,0,1764767923,15165.454985929995,130.66471755000384,50630.604738960006 2025-12-03,13:18:45.000,337,11098684,-795,0,1764767924,15165.434776999995,130.65061928999785,50630.5139064 2025-12-03,13:18:46.000,337,11098699,-635,0,1764767925,15165.38088651999,130.6083245100017,50630.54185488 2025-12-03,13:18:47.000,337,11098691,-795,0,1764767926,15165.273105559994,130.5589805999989,50630.49294504 2025-12-03,13:18:48.000,337,11098700,-795,0,1764767927,15165.19900614999,130.5237349500021,50630.36018976001 2025-12-03,13:18:49.000,337,11098685,-795,0,1764767928,15165.205742459999,130.47439103999932,50630.4440352 2025-12-03,13:18:50.000,337,11098715,-715,0,1764767929,15165.185533529999,130.5730788600049,50630.47198368 2025-12-03,13:18:51.000,337,11098724,-795,0,1764767930,15165.104697809998,130.65766842000448,50630.416086720004 2025-12-03,13:18:52.000,337,11098797,-795,0,1764767931,15165.017125779988,130.68586494000192,50630.464996560004 2025-12-03,13:18:53.000,337,11098615,-795,0,1764767932,15164.895872200002,130.67881581000256,50630.52788064001 2025-12-03,13:18:54.000,337,11098654,-795,0,1764767933,15164.801563859997,130.61537364000105,50630.464996560004 2025-12-03,13:18:55.000,337,11098614,-795,0,1764767934,15164.653365040002,130.58717712000362,50630.437048080006 2025-12-03,13:18:56.000,337,11098599,-795,0,1764767935,15164.646628729992,130.55193146999954,50630.42307384 2025-12-03,13:18:57.000,337,11098665,-795,0,1764767936,15164.545584079991,130.5589805999989,50630.45102232 2025-12-03,13:18:58.000,337,11098702,-795,0,1764767937,15164.572529320001,130.6435701599985,50630.4440352 2025-12-03,13:18:59.000,337,11098728,-795,0,1764767938,15164.565793009991,130.61537364000105,50630.45102232 2025-12-03,13:19:00.000,337,11098622,-795,0,1764767939,15164.518638839996,130.55193146999954,50630.38813824001 2025-12-03,13:19:01.000,337,11098705,-795,0,1764767940,15164.619683489997,130.60127538000233,50630.36018976001 2025-12-03,13:19:02.000,337,11098687,-795,0,1764767941,15164.713991830002,130.6083245100017,50630.42307384 2025-12-03,13:19:03.000,337,11098724,-795,0,1764767942,15164.626419799992,130.72111058999872,50630.3042928 2025-12-03,13:19:04.000,337,11098774,-795,0,1764767943,15164.646628729992,130.72815971999808,50630.32525416 2025-12-03,13:19:05.000,337,11098671,-795,0,1764767944,15164.464748359991,130.71406145999936,50630.33224128 2025-12-03,13:19:06.000,337,11098665,-555,0,1764767945,15164.484957289991,130.77750363000087,50630.26237008001 2025-12-03,13:19:07.000,337,11098693,-795,0,1764767946,15164.47148467,130.77750363000087,50630.248395840004 2025-12-03,13:19:08.000,337,11098603,-755,0,1764767947,15164.43106681,130.8550440600011,50630.22743448 2025-12-03,13:19:09.000,337,11098685,-795,0,1764767948,15164.32328584999,130.79160188999958,50630.297305680004 2025-12-03,13:19:10.000,337,11098654,-795,0,1764767949,15164.30307691999,130.77750363000087,50630.248395840004 2025-12-03,13:19:11.000,337,11098714,-795,0,1764767950,15164.296340609995,130.74930711000343,50630.14358904001 2025-12-03,13:19:12.000,337,11098801,-795,0,1764767951,15164.30981323,130.82684754000366,50630.25538296 2025-12-03,13:19:13.000,337,11098709,-795,0,1764767952,15164.20876858,130.88324057999853,50630.21346024 2025-12-03,13:19:14.000,337,11098721,-795,0,1764767953,15164.20203226999,130.82684754000366,50630.12262768001 2025-12-03,13:19:15.000,337,11098727,-795,0,1764767954,15164.195295959995,130.82684754000366,50630.12262768001 2025-12-03,13:19:16.000,337,11098712,-795,0,1764767955,15164.114460239995,130.84799493000173,50630.19249888001 2025-12-03,13:19:17.000,337,11098628,-755,0,1764767956,15164.094251309994,130.81274927999766,50630.150576160006 2025-12-03,13:19:18.000,337,11098690,-795,0,1764767957,15164.04036082999,130.8057001499983,50630.199486000005 2025-12-03,13:19:19.000,337,11098723,-795,0,1764767958,15163.986470349999,130.71406145999936,50630.101666320006 2025-12-03,13:19:20.000,337,11098686,-795,0,1764767959,15163.952788799994,130.70701233,50630.09467920001 2025-12-03,13:19:21.000,337,11098669,-715,0,1764767960,15163.946052489999,130.63652102999913,50630.129614800004 2025-12-03,13:19:22.000,337,11098720,-795,0,1764767961,15163.892162009994,130.65766842000448,50630.080704960004 2025-12-03,13:19:23.000,337,11098719,-675,0,1764767962,15163.865216769998,130.61537364000105,50630.08769208 2025-12-03,13:19:24.000,337,11098761,-795,0,1764767963,15163.723754259998,130.6224227700004,50630.09467920001 2025-12-03,13:19:25.000,337,11098809,-795,0,1764767964,15163.750699499993,130.54488234000019,50630.101666320006 2025-12-03,13:19:26.000,337,11098682,-795,0,1764767965,15163.676600090002,130.46734190999996,50630.03878224 2025-12-03,13:19:27.000,337,11098621,-795,0,1764767966,15163.562082819997,130.4250471300038,50630.080704960004 2025-12-03,13:19:28.000,337,11098608,-795,0,1764767967,15163.467774479992,130.50258756000403,50630.05275648001 2025-12-03,13:19:29.000,337,11098648,-795,0,1764767968,15163.487983409992,130.43209626000316,50630.080704960004 2025-12-03,13:19:30.000,337,11098746,-795,0,1764767969,15163.440829239997,130.43209626000316,50630.0597436 2025-12-03,13:19:31.000,337,11098629,-795,0,1764767970,15163.380202449996,130.45324365000124,50630.031795120005 2025-12-03,13:19:32.000,337,11098730,-795,0,1764767971,15163.427356619992,130.43209626000316,50630.03878224 2025-12-03,13:19:33.000,337,11098679,-795,0,1764767972,15163.353257210001,130.35455583000294,50629.88506560001 2025-12-03,13:19:34.000,337,11098692,-595,0,1764767973,15163.339784589996,130.34750670000358,50629.982885280006 2025-12-03,13:19:35.000,337,11098716,-795,0,1764767974,15163.346520899991,130.3968506099991,50630.01083376 2025-12-03,13:19:36.000,337,11098803,-795,0,1764767975,15163.27242149,130.43914539000252,50630.04576936 2025-12-03,13:19:37.000,337,11098764,-795,0,1764767976,15163.292630420001,130.48848929999804,50629.961923920004 2025-12-03,13:19:38.000,337,11098630,-755,0,1764767977,15163.238739939996,130.47439103999932,50630.03878224 2025-12-03,13:19:39.000,337,11098728,-795,0,1764767978,15163.137695289995,130.4602927800006,50629.933975440006 2025-12-03,13:19:40.000,337,11098672,-795,0,1764767979,15163.10401373999,130.50258756000403,50629.82916864 2025-12-03,13:19:41.000,337,11098729,-795,0,1764767980,15163.02317801999,130.54488234000019,50629.933975440006 2025-12-03,13:19:42.000,337,11098681,-795,0,1764767981,15163.036650639995,130.56602972999826,50629.89205272 2025-12-03,13:19:43.000,337,11098626,-795,0,1764767982,15162.92886968,130.65766842000448,50629.933975440006 2025-12-03,13:19:44.000,337,11098718,-795,0,1764767983,15162.955814919995,130.78455276000022,50629.87109136 2025-12-03,13:19:45.000,337,11098740,-795,0,1764767984,15162.92213336999,130.84094580000237,50629.933975440006 2025-12-03,13:19:46.000,337,11098684,-795,0,1764767985,15162.874979199994,130.71406145999936,50629.78724592001 2025-12-03,13:19:47.000,337,11098766,-795,0,1764767986,15162.90192443999,130.71406145999936,50629.815194400006 2025-12-03,13:19:48.000,337,11098655,-795,0,1764767987,15162.827825029999,130.87619144999917,50629.78724592001 2025-12-03,13:19:49.000,337,11098711,-795,0,1764767988,15162.88845182,131.01012492000154,50629.84314288 2025-12-03,13:19:50.000,337,11098736,-755,0,1764767989,15162.84129764999,131.03127230999962,50629.766284560006 2025-12-03,13:19:51.000,337,11098760,-795,0,1764767990,15162.740252999989,130.9678301399981,50629.73833608001 2025-12-03,13:19:52.000,337,11098709,-795,0,1764767991,15162.726780379999,130.93258449000132,50629.675452 2025-12-03,13:19:53.000,337,11098661,-795,0,1764767992,15162.740252999989,130.97487927000475,50629.66147776 2025-12-03,13:19:54.000,337,11098764,-795,0,1764767993,15162.666153589998,131.0665179600037,50629.61955504001 2025-12-03,13:19:55.000,337,11098622,-715,0,1764767994,15162.544900009998,131.0524196999977,50629.6055808 2025-12-03,13:19:56.000,337,11098610,-795,0,1764767995,15162.416910120002,131.10881273999985,50629.61955504001 2025-12-03,13:19:57.000,337,11098703,-795,0,1764767996,15162.302392849997,131.13700926000456,50629.57064520001 2025-12-03,13:19:58.000,337,11098753,-795,0,1764767997,15162.261974989997,131.15815665000264,50629.577632320004 2025-12-03,13:19:59.000,337,11098774,-795,0,1764767998,15162.214820820001,131.20750055999815,50629.52173536001 2025-12-03,13:20:00.000,337,11098685,-795,0,1764767999,15162.059885689996,131.27799185999902,50629.56365808 2025-12-03,13:20:01.000,337,11098578,-795,0,1764768000,15162.039676759996,131.25684447000094,50629.458851280004 2025-12-03,13:20:02.000,337,11098635,-795,0,1764768001,15162.039676759996,131.18635317000007,50629.479812640006 2025-12-03,13:20:03.000,337,11098744,-755,0,1764768002,15161.99252259,131.25684447000094,50629.47282552001 2025-12-03,13:20:04.000,337,11098781,-675,0,1764768003,15161.98578627999,131.23569708000286,50629.528722480005 2025-12-03,13:20:05.000,337,11098682,-795,0,1764768004,15161.83085115,131.2286479500035,50629.577632320004 2025-12-03,13:20:06.000,337,11098855,-795,0,1764768005,15161.81064222,131.12291099999857,50629.54968384001 2025-12-03,13:20:07.000,337,11098779,-795,0,1764768006,15161.675916019994,131.02422318000026,50629.43788992 2025-12-03,13:20:08.000,337,11098615,-795,0,1764768007,15161.696124949995,130.99602666000283,50629.38898008 2025-12-03,13:20:09.000,337,11098840,-795,0,1764768008,15161.60181660999,130.96078100999875,50629.38199296001 2025-12-03,13:20:10.000,337,11098680,-795,0,1764768009,15161.595080299994,131.0171740500009,50629.30513464001 2025-12-03,13:20:11.000,337,11098698,-795,0,1764768010,15161.595080299994,131.03127230999962,50629.312121760006 2025-12-03,13:20:12.000,337,11098725,-795,0,1764768011,15161.588343989999,130.99602666000283,50629.326096 2025-12-03,13:20:13.000,337,11098727,-795,0,1764768012,15161.58160767999,131.0806162200024,50629.20032784 2025-12-03,13:20:14.000,337,11098678,-795,0,1764768013,15161.520980889989,131.04537056999834,50629.263211920006 2025-12-03,13:20:15.000,337,11098711,-795,0,1764768014,15161.419936239989,131.03127230999962,50629.34007024 2025-12-03,13:20:16.000,337,11098684,-795,0,1764768015,15161.318891589988,131.00307579000219,50629.30513464001 2025-12-03,13:20:17.000,337,11098699,-795,0,1764768016,15161.446881479998,130.89733884000452,50629.18635360001 2025-12-03,13:20:18.000,337,11098682,-795,0,1764768017,15161.312155279993,130.96078100999875,50629.291160400004 2025-12-03,13:20:19.000,337,11098805,-795,0,1764768018,15161.238055870002,131.0524196999977,50629.15840512 2025-12-03,13:20:20.000,337,11098768,-795,0,1764768019,15161.204374319997,131.03832143999898,50629.06757256001 2025-12-03,13:20:21.000,337,11098634,-795,0,1764768020,15161.076384430002,130.9184862300026,50629.144430880006 2025-12-03,13:20:22.000,337,11098767,-795,0,1764768021,15161.056175500002,130.88324057999853,50629.095521040006 2025-12-03,13:20:23.000,337,11098756,-795,0,1764768022,15161.002285019997,130.81274927999766,50629.03962408 2025-12-03,13:20:24.000,337,11098777,-795,0,1764768023,15160.995548710001,130.77750363000087,50629.03962408 2025-12-03,13:20:25.000,337,11098738,-795,0,1764768024,15160.921449299996,130.65766842000448,50629.01866272001 2025-12-03,13:20:26.000,337,11098658,-795,0,1764768025,15160.948394539992,130.59422625000298,50629.05359832 2025-12-03,13:20:27.000,337,11098715,-755,0,1764768026,15160.975339780001,130.53783321000083,50628.9418044 2025-12-03,13:20:28.000,337,11098746,-795,0,1764768027,15160.982076089997,130.47439103999932,50628.955778640004 2025-12-03,13:20:29.000,337,11098620,-795,0,1764768028,15160.867558819991,130.3968506099991,50628.89289456 2025-12-03,13:20:30.000,337,11098669,-795,0,1764768029,15160.867558819991,130.2981627900008,50628.81603624 2025-12-03,13:20:31.000,337,11098728,-795,0,1764768030,15160.8540862,130.25586801000463,50628.809049120006 2025-12-03,13:20:32.000,337,11098668,-795,0,1764768031,15160.887767749991,130.18537671000377,50628.760139280006 2025-12-03,13:20:33.000,337,11098661,-795,0,1764768032,15160.70588737999,130.0514432400014,50628.73219080001 2025-12-03,13:20:34.000,337,11098642,-795,0,1764768033,15160.61157904,129.98800106999988,50628.79507488 2025-12-03,13:20:35.000,337,11098621,-795,0,1764768034,15160.52400700999,129.88226412000222,50628.78110064001 2025-12-03,13:20:36.000,337,11098650,-795,0,1764768035,15160.44317128999,129.82587108000007,50628.80206200001 2025-12-03,13:20:37.000,337,11098587,-795,0,1764768036,15160.369071879999,129.78357630000392,50628.72520368 2025-12-03,13:20:38.000,337,11098678,-795,0,1764768037,15160.254554609994,129.61439718000474,50628.66231960001 2025-12-03,13:20:39.000,337,11098681,-795,0,1764768038,15160.106355789998,129.5086602299998,50628.6972552 2025-12-03,13:20:40.000,337,11098711,-795,0,1764768039,15160.045728999998,129.45226718999766,50628.61340976001 2025-12-03,13:20:41.000,337,11098685,-795,0,1764768040,15159.985102209997,129.4593163200043,50628.690268080005 2025-12-03,13:20:42.000,337,11098641,-755,0,1764768041,15159.978365900002,129.4099724100015,50628.57847416 2025-12-03,13:20:43.000,337,11098678,-795,0,1764768042,15159.843639699997,129.31833372000256,50628.46668024001 2025-12-03,13:20:44.000,337,11098734,-795,0,1764768043,15159.668495639991,129.29718633000448,50628.43174464 2025-12-03,13:20:45.000,337,11098633,-795,0,1764768044,15159.601132539996,129.2266950300036,50628.43174464 2025-12-03,13:20:46.000,337,11098681,-795,0,1764768045,15159.540505749996,129.2478424200017,50628.452706000004 2025-12-03,13:20:47.000,337,11098732,-795,0,1764768046,15159.55397837,129.2619406800004,50628.37584768001 2025-12-03,13:20:48.000,337,11098679,-795,0,1764768047,15159.49335158,129.30423546000384,50628.34091208 2025-12-03,13:20:49.000,337,11098705,-795,0,1764768048,15159.45293372,129.33243198000127,50628.3828348 2025-12-03,13:20:50.000,337,11098654,-795,0,1764768049,15159.39230693,129.25489155000105,50628.34091208 2025-12-03,13:20:51.000,337,11098736,-795,0,1764768050,15159.35188907,129.2619406800004,50628.3129636 2025-12-03,13:20:52.000,337,11098783,-795,0,1764768051,15159.33168014,129.29013719999784,50628.2430924 2025-12-03,13:20:53.000,337,11098771,-795,0,1764768052,15159.22389917999,129.26898980999977,50628.09636288 2025-12-03,13:20:54.000,337,11098658,-795,0,1764768053,15159.116118219994,129.2125967700049,50628.29200224 2025-12-03,13:20:55.000,337,11098694,-795,0,1764768054,15158.947710469998,129.1984985099989,50628.16623408 2025-12-03,13:20:56.000,337,11098743,-755,0,1764768055,15158.914028919993,129.015221130001,50628.27104088 2025-12-03,13:20:57.000,337,11098744,-795,0,1764768056,15158.846665819998,128.96587721999822,50628.19418256 2025-12-03,13:20:58.000,337,11098679,-795,0,1764768057,15158.678258070002,129.0363685199991,50628.187195440005 2025-12-03,13:20:59.000,337,11098749,-795,0,1764768058,15158.590686039992,129.07866330000252,50628.1732212 2025-12-03,13:21:00.000,337,11098753,-795,0,1764768059,15158.509850319992,129.0645650400038,50628.1732212 2025-12-03,13:21:01.000,337,11098717,-795,0,1764768060,15158.462696149996,129.02227026000037,50628.285015120004 2025-12-03,13:21:02.000,337,11098721,-795,0,1764768061,15158.33470626,129.0504667799978,50628.117324240004 2025-12-03,13:21:03.000,337,11098666,-795,0,1764768062,15158.301024709996,129.0504667799978,50628.06142728001 2025-12-03,13:21:04.000,337,11098692,-795,0,1764768063,15158.18650743999,129.15620373000274,50628.08238864001 2025-12-03,13:21:05.000,337,11098653,-795,0,1764768064,15158.16629850999,129.25489155000105,50628.117324240004 2025-12-03,13:21:06.000,337,11098719,-795,0,1764768065,15158.018099689994,129.35357936999935,50628.068414400004 2025-12-03,13:21:07.000,337,11098728,-795,0,1764768066,15157.896846109994,129.40292328000214,50628.01251744001 2025-12-03,13:21:08.000,337,11098710,-795,0,1764768067,15157.762119909989,129.40292328000214,50627.95662048 2025-12-03,13:21:09.000,337,11098692,-795,0,1764768068,15157.620657400003,129.3747267600047,50627.86578792 2025-12-03,13:21:10.000,337,11098666,-795,0,1764768069,15157.512876439992,129.4452180599983,50627.8588008 2025-12-03,13:21:11.000,337,11098725,-795,0,1764768070,15157.485931199997,129.57915153000067,50627.8588008 2025-12-03,13:21:12.000,337,11098678,-795,0,1764768071,15157.405095479997,129.64259370000218,50627.86578792 2025-12-03,13:21:13.000,337,11098670,-795,0,1764768072,15157.391622859992,129.68488847999834,50627.83783944 2025-12-03,13:21:14.000,337,11098647,-795,0,1764768073,15157.357941310001,129.69898674000433,50627.77495536001 2025-12-03,13:21:15.000,337,11098704,-795,0,1764768074,15157.330996069992,129.81177282000135,50627.7889296 2025-12-03,13:21:16.000,337,11098672,-795,0,1764768075,15157.324259759996,129.79767456000263,50627.72604552001 2025-12-03,13:21:17.000,337,11098618,-795,0,1764768076,15157.304050829996,129.77652717000456,50627.83085232 2025-12-03,13:21:18.000,337,11098692,-795,0,1764768077,15157.297314520001,129.79767456000263,50627.70508416001 2025-12-03,13:21:19.000,337,11098792,-795,0,1764768078,15157.297314520001,129.84701846999815,50627.698097039996 2025-12-03,13:21:20.000,337,11098692,-795,0,1764768079,15157.223215109996,129.87521499000286,50627.65617432001 2025-12-03,13:21:21.000,337,11098677,-795,0,1764768080,15157.270369279991,129.86111673000414,50627.684122800005 2025-12-03,13:21:22.000,337,11098756,-795,0,1764768081,15157.229951419991,129.8399693399988,50627.67014856 2025-12-03,13:21:23.000,337,11098694,-795,0,1764768082,15157.17606094,129.81177282000135,50627.57931600001 2025-12-03,13:21:24.000,337,11098619,-795,0,1764768083,15157.189533559991,129.84701846999815,50627.6142516 2025-12-03,13:21:25.000,337,11098733,-795,0,1764768084,15157.15585201,129.91046063999966,50627.53739328001 2025-12-03,13:21:26.000,337,11098612,-795,0,1764768085,15157.122170459996,129.9668536800018,50627.60726448001 2025-12-03,13:21:27.000,337,11098553,-795,0,1764768086,15157.081752599996,129.99505019999924,50627.55835464001 2025-12-03,13:21:28.000,337,11098691,-795,0,1764768087,15156.98744425999,129.98095194000052,50627.516431920005 2025-12-03,13:21:29.000,337,11098634,-795,0,1764768088,15157.021125809995,130.03734498000267,50627.4745092 2025-12-03,13:21:30.000,337,11098652,-795,0,1764768089,15156.980707949995,130.12898367000162,50627.49547056 2025-12-03,13:21:31.000,337,11098693,-795,0,1764768090,15156.85271806,130.23472061999928,50627.43957360001 2025-12-03,13:21:32.000,337,11098633,-795,0,1764768091,15156.78535495999,130.34750670000358,50627.348741040005 2025-12-03,13:21:33.000,337,11098683,-795,0,1764768092,15156.80556388999,130.44619452000188,50627.25790848 2025-12-03,13:21:34.000,337,11098680,-795,0,1764768093,15156.74493709999,130.46734190999996,50627.27886984 2025-12-03,13:21:35.000,337,11098680,-795,0,1764768094,15156.74493709999,130.58012799000426,50627.2648956 2025-12-03,13:21:36.000,337,11098644,-795,0,1764768095,15156.677573999994,130.65061928999785,50627.29284408001 2025-12-03,13:21:37.000,337,11098686,-795,0,1764768096,15156.650628759999,130.74930711000343,50627.32079256001 2025-12-03,13:21:38.000,337,11098850,-795,0,1764768097,15156.590001969998,130.7563562400028,50627.32777968 2025-12-03,13:21:39.000,337,11098643,-795,0,1764768098,15156.563056729989,130.7704545000015,50627.229960000004 2025-12-03,13:21:40.000,337,11098659,-795,0,1764768099,15156.495693629993,130.90438797000388,50627.21598576 2025-12-03,13:21:41.000,337,11098643,-795,0,1764768100,15156.569793039998,130.98897753000347,50627.229960000004 2025-12-03,13:21:42.000,337,11098745,-795,0,1764768101,15156.610210899998,131.08766535000177,50627.229960000004 2025-12-03,13:21:43.000,337,11098752,-795,0,1764768102,15156.610210899998,131.08766535000177,50627.14611456 2025-12-03,13:21:44.000,337,11098689,-795,0,1764768103,15156.643892449989,131.13700926000456,50627.05528200001 2025-12-03,13:21:45.000,337,11098705,-795,0,1764768104,15156.590001969998,131.09471448000113,50627.027333519996 2025-12-03,13:21:46.000,337,11098676,-795,0,1764768105,15156.630419829999,131.17930404000072,50626.9504752 2025-12-03,13:21:47.000,337,11098754,-795,0,1764768106,15156.670837689999,131.30618838000373,50627.03432064001 2025-12-03,13:21:48.000,337,11098705,-795,0,1764768107,15156.664101379989,131.36963054999796,50626.99938504 2025-12-03,13:21:49.000,337,11098664,-795,0,1764768108,15156.556320419993,131.45422011000483,50626.964449440005 2025-12-03,13:21:50.000,337,11098640,-715,0,1764768109,15156.556320419993,131.48241663000226,50626.894578240004 2025-12-03,13:21:51.000,337,11098682,-795,0,1764768110,15156.583265659989,131.60225183999864,50626.894578240004 2025-12-03,13:21:52.000,337,11098744,-795,0,1764768111,15156.576529349994,131.73618531000102,50626.796758560005 2025-12-03,13:21:53.000,337,11098762,-795,0,1764768112,15156.462012079988,131.8701187800034,50626.82470704 2025-12-03,13:21:54.000,337,11098603,-795,0,1764768113,15156.374440049993,131.95470834000298,50626.81771992001 2025-12-03,13:21:55.000,337,11098735,-795,0,1764768114,15156.374440049993,132.0322487700032,50626.8107328 2025-12-03,13:21:56.000,337,11098661,-795,0,1764768115,15156.286868019997,132.08159267999872,50626.705926 2025-12-03,13:21:57.000,337,11098692,-795,0,1764768116,15156.367703739998,132.2507717999979,50626.726887360004 2025-12-03,13:21:58.000,337,11098619,-795,0,1764768117,15156.232977539992,132.28601745000196,50626.65701616 2025-12-03,13:21:59.000,337,11098640,-795,0,1764768118,15156.165614439997,132.39175439999963,50626.62208056001 2025-12-03,13:22:00.000,337,11098645,-795,0,1764768119,15156.091515029992,132.525687870002,50626.65701616 2025-12-03,13:22:01.000,337,11098713,-715,0,1764768120,15156.030888239991,132.46929482999985,50626.580157840006 2025-12-03,13:22:02.000,337,11098628,-795,0,1764768121,15155.95678883,132.49044221999793,50626.58714496 2025-12-03,13:22:03.000,337,11098728,-795,0,1764768122,15155.7344906,132.46929482999985,50626.4963124 2025-12-03,13:22:04.000,337,11098683,-755,0,1764768123,15155.7344906,132.4129017899977,50626.559196480004 2025-12-03,13:22:05.000,337,11098659,-795,0,1764768124,15155.7344906,132.4622457000005,50626.559196480004 2025-12-03,13:22:06.000,337,11098632,-795,0,1764768125,15155.74796321999,132.51158961000328,50626.559196480004 2025-12-03,13:22:07.000,337,11098734,-795,0,1764768126,15155.76817214999,132.49044221999793,50626.4963124 2025-12-03,13:22:08.000,337,11098751,-795,0,1764768127,15155.79511739,132.55388438999944,50626.48233816001 2025-12-03,13:22:09.000,337,11098750,-795,0,1764768128,15155.721017979995,132.51863874000264,50626.50329952001 2025-12-03,13:22:10.000,337,11098719,-795,0,1764768129,15155.680600119995,132.54683526000008,50626.36355712001 2025-12-03,13:22:11.000,337,11098653,-795,0,1764768130,15155.75469953,132.525687870002,50626.3216344 2025-12-03,13:22:12.000,337,11098736,-795,0,1764768131,15155.559346539994,132.50454048000393,50626.30067304 2025-12-03,13:22:13.000,337,11098747,-755,0,1764768132,15155.579555469994,132.53273700000136,50626.25875032 2025-12-03,13:22:14.000,337,11098675,-795,0,1764768133,15155.465038199989,132.59617917000287,50626.27272456 2025-12-03,13:22:15.000,337,11098699,-795,0,1764768134,15155.363993549989,132.59617917000287,50626.20285336 2025-12-03,13:22:16.000,337,11098641,-795,0,1764768135,15155.202322109988,132.63847394999902,50626.21682760001 2025-12-03,13:22:17.000,337,11098646,-795,0,1764768136,15155.067595909997,132.6737196000031,50626.181892 2025-12-03,13:22:18.000,337,11098629,-795,0,1764768137,15154.926133399997,132.71601437999925,50626.223814720004 2025-12-03,13:22:19.000,337,11098642,-795,0,1764768138,15154.838561370001,132.75126003000332,50626.15394352 2025-12-03,13:22:20.000,337,11098704,-795,0,1764768139,15154.791407199991,132.80060393999884,50626.14695640001 2025-12-03,13:22:21.000,337,11098693,-755,0,1764768140,15154.73751672,132.85699698000099,50626.077085200006 2025-12-03,13:22:22.000,337,11098658,-795,0,1764768141,15154.703835169996,132.9204391500025,50626.021188239996 2025-12-03,13:22:23.000,337,11098661,-795,0,1764768142,15154.663417309996,132.88519349999842,50626.1120208 2025-12-03,13:22:24.000,337,11098705,-795,0,1764768143,15154.703835169996,132.85699698000099,50626.08407232 2025-12-03,13:22:25.000,337,11098689,-795,0,1764768144,15154.730780409991,132.89224262999778,50626.021188239996 2025-12-03,13:22:26.000,337,11098609,-795,0,1764768145,15154.825088749996,132.84289872000227,50626.021188239996 2025-12-03,13:22:27.000,337,11098671,-795,0,1764768146,15154.919397090001,132.91339002000313,50626.01420112 2025-12-03,13:22:28.000,337,11098712,-795,0,1764768147,15154.872242919992,132.9345374100012,50626.056123840004 2025-12-03,13:22:29.000,337,11098668,-795,0,1764768148,15154.825088749996,132.9204391500025,50625.9722784 2025-12-03,13:22:30.000,337,11098745,-795,0,1764768149,15154.932869709992,132.7230635099986,50625.853497359996 2025-12-03,13:22:31.000,337,11098707,-795,0,1764768150,15155.006969119997,132.64552307999838,50625.741703440006 2025-12-03,13:22:32.000,337,11098593,-795,0,1764768151,15155.182113180002,132.6737196000031,50625.75567768 2025-12-03,13:22:33.000,337,11098722,-795,0,1764768152,15155.108013769997,132.64552307999838,50625.790613280005 2025-12-03,13:22:34.000,337,11098654,-755,0,1764768153,15155.182113180002,132.63847394999902,50625.69279360001 2025-12-03,13:22:35.000,337,11098654,-795,0,1764768154,15155.182113180002,132.58208091000415,50625.60196104 2025-12-03,13:22:36.000,337,11098598,-795,0,1764768155,15155.209058419998,132.48339308999857,50625.60196104 2025-12-03,13:22:37.000,337,11098638,-795,0,1764768156,15155.188849489998,132.4270000500037,50625.53907696 2025-12-03,13:22:38.000,337,11098626,-675,0,1764768157,15155.188849489998,132.4129017899977,50625.518115599996 2025-12-03,13:22:39.000,337,11098602,-795,0,1764768158,15155.148431629998,132.40585265999835,50625.43427016 2025-12-03,13:22:40.000,337,11098676,-795,0,1764768159,15155.114750079993,132.43404918000306,50625.37138608 2025-12-03,13:22:41.000,337,11098643,-795,0,1764768160,15154.946342329997,132.51158961000328,50625.36439896 2025-12-03,13:22:42.000,337,11098718,-755,0,1764768161,15154.872242919992,132.53273700000136,50625.39234744 2025-12-03,13:22:43.000,337,11098672,-795,0,1764768162,15154.872242919992,132.398803529999,50625.385360320004 2025-12-03,13:22:44.000,337,11098763,-795,0,1764768163,15154.818352440001,132.32831222999812,50625.25959216001 2025-12-03,13:22:45.000,337,11098768,-795,0,1764768164,15154.784670889996,132.2155261500011,50625.30151488 2025-12-03,13:22:46.000,337,11098687,-795,0,1764768165,15154.858770300001,132.22257528000046,50625.24561792 2025-12-03,13:22:47.000,337,11098632,-635,0,1764768166,15154.744253029996,132.17323136999767,50625.2036952 2025-12-03,13:22:48.000,337,11098570,-555,0,1764768167,15154.825088749996,132.09569094000472,50625.21068232001 2025-12-03,13:22:49.000,337,11098745,-795,0,1764768168,15154.852033989991,132.0181505100045,50625.24561792 2025-12-03,13:22:50.000,337,11098704,-795,0,1764768169,15154.831825059991,131.9688066000017,50625.15478536 2025-12-03,13:22:51.000,337,11098727,-795,0,1764768170,15154.899188160001,131.92651181999827,50625.17574672 2025-12-03,13:22:52.000,337,11098647,-795,0,1764768171,15154.892451849992,131.92651181999827,50625.09190128001 2025-12-03,13:22:53.000,337,11098550,-795,0,1764768172,15154.852033989991,131.85602052000468,50624.98010736 2025-12-03,13:22:54.000,337,11098770,-795,0,1764768173,15154.825088749996,131.83487312999932,50624.98709448 2025-12-03,13:22:55.000,337,11098716,-795,0,1764768174,15154.730780409991,131.77143095999782,50625.015042959996 2025-12-03,13:22:56.000,337,11098633,-635,0,1764768175,15154.67015361999,131.70798879000358,50625.04299144001 2025-12-03,13:22:57.000,337,11098676,-795,0,1764768176,15154.582581589995,131.72913618000166,50624.92421040001 2025-12-03,13:22:58.000,337,11098656,-795,0,1764768177,15154.542163729995,131.68684139999823,50624.833377840005 2025-12-03,13:22:59.000,337,11098666,-635,0,1764768178,15154.400701219995,131.7220870500023,50625.00805584 2025-12-03,13:23:00.000,337,11098664,-795,0,1764768179,15154.259238709994,131.6727431399995,50624.91722328 2025-12-03,13:23:01.000,337,11098709,-795,0,1764768180,15154.131248819998,131.65159575000143,50624.86132632 2025-12-03,13:23:02.000,337,11098729,-795,0,1764768181,15154.009995239998,131.53176053999778,50624.79145512 2025-12-03,13:23:03.000,337,11098729,-795,0,1764768182,15153.996522619993,131.5388096700044,50624.74254528 2025-12-03,13:23:04.000,337,11098759,-795,0,1764768183,15153.935895829993,131.64454662000207,50624.665686960005 2025-12-03,13:23:05.000,337,11098655,-795,0,1764768184,15153.754015459992,131.623399230004,50624.735558160006 2025-12-03,13:23:06.000,337,11098645,-795,0,1764768185,15153.659707120001,131.58110445000057,50624.65869984001 2025-12-03,13:23:07.000,337,11098735,-795,0,1764768186,15153.592344019991,131.58815357999993,50624.60280288 2025-12-03,13:23:08.000,337,11098690,-795,0,1764768187,15153.43740889,131.6727431399995,50624.546905920004 2025-12-03,13:23:09.000,337,11098613,-795,0,1764768188,15153.262264829995,131.67979226999887,50624.511970319996 2025-12-03,13:23:10.000,337,11098715,-795,0,1764768189,15153.14774755999,131.58110445000057,50624.47703472 2025-12-03,13:23:11.000,337,11098644,-795,0,1764768190,15153.080384459994,131.5740553200012,50624.38620216 2025-12-03,13:23:12.000,337,11098666,-795,0,1764768191,15152.959130879994,131.5106131499997,50624.40716352 2025-12-03,13:23:13.000,337,11098677,-795,0,1764768192,15152.945658259989,131.5599570600025,50624.379215040004 2025-12-03,13:23:14.000,337,11098788,-795,0,1764768193,15152.959130879994,131.60225183999864,50624.25344688001 2025-12-03,13:23:15.000,337,11098673,-755,0,1764768194,15152.885031469988,131.60225183999864,50624.27440824001 2025-12-03,13:23:16.000,337,11098745,-635,0,1764768195,15152.810932059998,131.72913618000166,50624.21851128 2025-12-03,13:23:17.000,337,11098724,-795,0,1764768196,15152.743568960002,131.79257835000317,50624.18357568001 2025-12-03,13:23:18.000,337,11098763,-795,0,1764768197,15152.676205859992,131.7573326999991,50624.12767872 2025-12-03,13:23:19.000,337,11098675,-795,0,1764768198,15152.541479660002,131.79962748000253,50624.176588559996 2025-12-03,13:23:20.000,337,11098604,-795,0,1764768199,15152.514534419992,131.83487312999932,50624.13466584001 2025-12-03,13:23:21.000,337,11098727,-795,0,1764768200,15152.480852870001,131.8842170400021,50624.1206916 2025-12-03,13:23:22.000,337,11098677,-755,0,1764768201,15152.393280839991,131.94061008000426,50624.0508204 2025-12-03,13:23:23.000,337,11098742,-795,0,1764768202,15152.25855464,132.03929790000257,50623.89011664001 2025-12-03,13:23:24.000,337,11098670,-795,0,1764768203,15152.21813678,132.01110137999785,50623.97396208 2025-12-03,13:23:25.000,337,11098735,-795,0,1764768204,15152.17098260999,131.9688066000017,50624.00191056 2025-12-03,13:23:26.000,337,11098685,-795,0,1764768205,15152.245082019996,132.07454354999936,50623.90409088 2025-12-03,13:23:27.000,337,11098769,-795,0,1764768206,15152.21813678,132.07454354999936,50623.841206799996 2025-12-03,13:23:28.000,337,11098663,-795,0,1764768207,15152.23834571,132.10978920000343,50623.86216816 2025-12-03,13:23:29.000,337,11098635,-795,0,1764768208,15152.224873089996,132.2155261500011,50623.79928408001 2025-12-03,13:23:30.000,337,11098661,-795,0,1764768209,15152.15077367999,132.30716484000004,50623.76434848 2025-12-03,13:23:31.000,337,11098699,-795,0,1764768210,15152.15077367999,132.3142139699994,50623.79928408001 2025-12-03,13:23:32.000,337,11098752,-795,0,1764768211,15152.21140046999,132.33536136000475,50623.7364 2025-12-03,13:23:33.000,337,11098736,-795,0,1764768212,15152.15077367999,132.398803529999,50623.6665288 2025-12-03,13:23:34.000,337,11098754,-795,0,1764768213,15152.144037369995,132.5750317800048,50623.69447728 2025-12-03,13:23:35.000,337,11098750,-795,0,1764768214,15152.15077367999,132.63847394999902,50623.65255456001 2025-12-03,13:23:36.000,337,11098728,-715,0,1764768215,15152.17771892,132.76535829000204,50623.58268336001 2025-12-03,13:23:37.000,337,11098648,-795,0,1764768216,15152.123828439995,132.81470220000483,50623.53377352001 2025-12-03,13:23:38.000,337,11098714,-795,0,1764768217,15152.164246299995,132.9345374100012,50623.505825039996 2025-12-03,13:23:39.000,337,11098597,-795,0,1764768218,15152.245082019996,133.04027435999888,50623.42896672 2025-12-03,13:23:40.000,337,11098637,-795,0,1764768219,15152.312445119991,133.11076565999974,50623.394031120006 2025-12-03,13:23:41.000,337,11098565,-795,0,1764768220,15152.23834571,133.17420783000125,50623.442940960005 2025-12-03,13:23:42.000,337,11098710,-795,0,1764768221,15152.265290949996,133.2024043499987,50623.394031120006 2025-12-03,13:23:43.000,337,11098663,-795,0,1764768222,15152.33939036,133.31519043000299,50623.3521084 2025-12-03,13:23:44.000,337,11098710,-795,0,1764768223,15152.2989725,133.3645343399985,50623.46390232001 2025-12-03,13:23:45.000,337,11098642,-795,0,1764768224,15152.21813678,133.37158346999786,50623.36608264001 2025-12-03,13:23:46.000,337,11098634,-795,0,1764768225,15152.23160939999,133.47027129000344,50623.25428872 2025-12-03,13:23:47.000,337,11098741,-795,0,1764768226,15152.224873089996,133.6112538899979,50623.275250080005 2025-12-03,13:23:48.000,337,11098689,-795,0,1764768227,15152.11709213,133.6605978000007,50623.24730160001 2025-12-03,13:23:49.000,337,11098669,-795,0,1764768228,15151.97562962,133.65354867000133,50623.26127584 2025-12-03,13:23:50.000,337,11098709,-795,0,1764768229,15151.820694489994,133.63240128000325,50623.26826296001 2025-12-03,13:23:51.000,337,11098622,-795,0,1764768230,15151.659023049993,133.71699084000284,50623.19140464 2025-12-03,13:23:52.000,337,11098729,-795,0,1764768231,15151.591659949998,133.78043301000434,50623.170443279996 2025-12-03,13:23:53.000,337,11098764,-795,0,1764768232,15151.429988509997,133.8720717000033,50623.14948192001 2025-12-03,13:23:54.000,337,11098670,-795,0,1764768233,15151.268317069997,133.9214156099988,50623.12153344 2025-12-03,13:23:55.000,337,11098686,-795,0,1764768234,15151.147063489996,133.87912083000265,50623.107559200005 2025-12-03,13:23:56.000,337,11098740,-795,0,1764768235,15150.985392049995,133.85797344000457,50623.01672664 2025-12-03,13:23:57.000,337,11098666,-795,0,1764768236,15150.93150156999,133.9214156099988,50622.988778160005 2025-12-03,13:23:58.000,337,11098756,-795,0,1764768237,15150.904556329995,134.04125082000246,50623.01672664 2025-12-03,13:23:59.000,337,11098623,-795,0,1764768238,15150.965183119995,134.1822334200042,50622.99576528 2025-12-03,13:24:00.000,337,11098681,-795,0,1764768239,15150.864138469995,134.2527247199978,50622.90493272 2025-12-03,13:24:01.000,337,11098751,-795,0,1764768240,15150.74962119999,134.24567558999843,50622.93288120001 2025-12-03,13:24:02.000,337,11098675,-795,0,1764768241,15150.662049169994,134.217479070001,50622.81410016001 2025-12-03,13:24:03.000,337,11098589,-795,0,1764768242,15150.527322969989,134.1963316800029,50622.77916456 2025-12-03,13:24:04.000,337,11098714,-795,0,1764768243,15150.527322969989,134.1963316800029,50622.80012592 2025-12-03,13:24:05.000,337,11098657,-795,0,1764768244,15150.459959869993,134.26682298000378,50622.69531912001 2025-12-03,13:24:06.000,337,11098720,-755,0,1764768245,15150.372387839998,134.26682298000378,50622.62544792001 2025-12-03,13:24:07.000,337,11098763,-795,0,1764768246,15150.217452709992,134.24567558999843,50622.61147368 2025-12-03,13:24:08.000,337,11098707,-795,0,1764768247,15150.116408059992,134.27387211000314,50622.63942216 2025-12-03,13:24:09.000,337,11098637,-795,0,1764768248,15150.015363409992,134.27387211000314,50622.64640928001 2025-12-03,13:24:10.000,337,11098649,-795,0,1764768249,15149.941264000001,134.33731428000465,50622.56955096 2025-12-03,13:24:11.000,337,11098748,-795,0,1764768250,15149.75938363,134.36551080000208,50622.50666688001 2025-12-03,13:24:12.000,337,11098740,-795,0,1764768251,15149.67181159999,134.40780557999824,50622.47871840001 2025-12-03,13:24:13.000,337,11098654,-795,0,1764768252,15149.5370854,134.43600210000295,50622.387885840006 2025-12-03,13:24:14.000,337,11098774,-795,0,1764768253,15149.49666754,134.4430512300023,50622.436795680005 2025-12-03,13:24:15.000,337,11098745,-795,0,1764768254,15149.5370854,134.4289529700036,50622.4437828 2025-12-03,13:24:16.000,337,11098623,-795,0,1764768255,15149.59771219,134.52059166000254,50622.3040404 2025-12-03,13:24:17.000,337,11098671,-795,0,1764768256,15149.523612779994,134.58403383000405,50622.29006616001 2025-12-03,13:24:18.000,337,11098745,-795,0,1764768257,15149.51014015999,134.69681991000107,50622.26211768001 2025-12-03,13:24:19.000,337,11098688,-795,0,1764768258,15149.503403849994,134.7391146900045,50622.32500176 2025-12-03,13:24:20.000,337,11098730,-795,0,1764768259,15149.584239569995,134.73206555999786,50622.15731088 2025-12-03,13:24:21.000,337,11098699,-795,0,1764768260,15149.51687647,134.675672520003,50622.21320784001 2025-12-03,13:24:22.000,337,11098811,-795,0,1764768261,15149.462985989994,134.7250164299985,50622.150323760005 2025-12-03,13:24:23.000,337,11098796,-795,0,1764768262,15149.503403849994,134.66157426000427,50622.2341692 2025-12-03,13:24:24.000,337,11098602,-795,0,1764768263,15149.65160266999,134.69681991000107,50622.1293624 2025-12-03,13:24:25.000,337,11098710,-795,0,1764768264,15149.59097587999,134.61223035000148,50622.08045256 2025-12-03,13:24:26.000,337,11098689,-795,0,1764768265,15149.59771219,134.59813209000276,50622.08743968 2025-12-03,13:24:27.000,337,11098703,-755,0,1764768266,15149.584239569995,134.55583730999933,50622.052504080006 2025-12-03,13:24:28.000,337,11098629,-795,0,1764768267,15149.46972229999,134.5276407900019,50622.08743968 2025-12-03,13:24:29.000,337,11098673,-795,0,1764768268,15149.341732409994,134.49239513999783,50621.92673592001 2025-12-03,13:24:30.000,337,11098664,-755,0,1764768269,15149.294578239998,134.42190384000423,50622.01756848 2025-12-03,13:24:31.000,337,11098753,-795,0,1764768270,15149.260896689993,134.29501950000122,50621.92673592001 2025-12-03,13:24:32.000,337,11098711,-795,0,1764768271,15149.193533589998,134.3161668899993,50621.90577456001 2025-12-03,13:24:33.000,337,11098626,-795,0,1764768272,15149.072280009997,134.344363410004,50621.75205792 2025-12-03,13:24:34.000,337,11098714,-795,0,1764768273,15149.119434179993,134.18928255000355,50621.72410944 2025-12-03,13:24:35.000,337,11098745,-795,0,1764768274,15148.957762739992,134.04829995000182,50621.72410944 2025-12-03,13:24:36.000,337,11098726,-755,0,1764768275,15148.937553809992,133.90026822000073,50621.73808368001 2025-12-03,13:24:37.000,337,11098684,-795,0,1764768276,15148.870190709997,133.71699084000284,50621.63327688 2025-12-03,13:24:38.000,337,11098694,-795,0,1764768277,15149.045334770002,133.64649954000197,50621.71013520001 2025-12-03,13:24:39.000,337,11098595,-795,0,1764768278,15148.977971669992,133.56895911000174,50621.668212480006 2025-12-03,13:24:40.000,337,11098705,-795,0,1764768279,15148.876927019992,133.49141868000152,50621.63327688 2025-12-03,13:24:41.000,337,11098688,-755,0,1764768280,15148.816300229992,133.23765000000276,50621.56340568 2025-12-03,13:24:42.000,337,11098675,-795,0,1764768281,15148.876927019992,133.06142175000423,50621.549431440006 2025-12-03,13:24:43.000,337,11098665,-795,0,1764768282,15148.728728199996,132.91339002000313,50621.49353448001 2025-12-03,13:24:44.000,337,11098758,-795,0,1764768283,15148.70178296,132.88519349999842,50621.50750872 2025-12-03,13:24:45.000,337,11098684,-795,0,1764768284,15148.715255579991,132.89929176000442,50621.40270192001 2025-12-03,13:24:46.000,337,11098652,-795,0,1764768285,15148.668101409996,132.91339002000313,50621.40968904 2025-12-03,13:24:47.000,337,11098623,-795,0,1764768286,15148.61421092999,132.88519349999842,50621.43763752 2025-12-03,13:24:48.000,337,11098683,-795,0,1764768287,15148.466012109995,132.86404611000034,50621.24898528 2025-12-03,13:24:49.000,337,11098652,-635,0,1764768288,15148.31107697999,132.88519349999842,50621.22802392 2025-12-03,13:24:50.000,337,11098773,-795,0,1764768289,15148.115723989999,132.89929176000442,50621.24199816 2025-12-03,13:24:51.000,337,11098786,-795,0,1764768290,15148.055097199998,132.8358495900029,50621.20706256001 2025-12-03,13:24:52.000,337,11098709,-795,0,1764768291,15147.960788859993,132.8358495900029,50621.1511656 2025-12-03,13:24:53.000,337,11098701,-795,0,1764768292,15147.974261479998,132.77945655000076,50621.0812944 2025-12-03,13:24:54.000,337,11098618,-795,0,1764768293,15147.940579929993,132.74421090000396,50621.07430728 2025-12-03,13:24:55.000,337,11098688,-715,0,1764768294,15147.960788859993,132.73011263999797,50621.1511656 2025-12-03,13:24:56.000,337,11098644,-795,0,1764768295,15147.792381109997,132.69486699000117,50621.06732016001 2025-12-03,13:24:57.000,337,11098606,-795,0,1764768296,15147.576819189992,132.53273700000136,50621.046358800006 2025-12-03,13:24:58.000,337,11098615,-795,0,1764768297,15147.367993579996,132.45519657000114,50621.05334592 2025-12-03,13:24:59.000,337,11098636,-795,0,1764768298,15147.266948929995,132.1802805000043,50621.03238456 2025-12-03,13:25:00.000,337,11098691,-795,0,1764768299,15147.206322139995,131.99700311999914,50620.92059064001 2025-12-03,13:25:01.000,337,11098667,-795,0,1764768300,15147.13222272999,131.85602052000468,50620.94853912001 2025-12-03,13:25:02.000,337,11098680,-795,0,1764768301,15147.044650699994,131.71503792000294,50620.941552 2025-12-03,13:25:03.000,337,11098656,-795,0,1764768302,15146.970551289989,131.64454662000207,50620.8367452 2025-12-03,13:25:04.000,337,11098729,-795,0,1764768303,15147.004232839994,131.5388096700044,50620.82277096001 2025-12-03,13:25:05.000,337,11098638,-795,0,1764768304,15147.024441769994,131.33438490000117,50620.78783536 2025-12-03,13:25:06.000,337,11098804,-795,0,1764768305,15147.05138700999,131.25684447000094,50620.66905432 2025-12-03,13:25:07.000,337,11098740,-795,0,1764768306,15147.07159593999,131.23569708000286,50620.68302856001 2025-12-03,13:25:08.000,337,11098634,-795,0,1764768307,15147.024441769994,131.2286479500035,50620.57123464 2025-12-03,13:25:09.000,337,11098747,-795,0,1764768308,15147.07833225,131.15110752000328,50620.51533768001 2025-12-03,13:25:10.000,337,11098686,-795,0,1764768309,15147.13895904,131.07356709000305,50620.50136344 2025-12-03,13:25:11.000,337,11098712,-795,0,1764768310,15147.24000369,131.08766535000177,50620.38956952 2025-12-03,13:25:12.000,337,11098716,-795,0,1764768311,15147.32083941,131.02422318000026,50620.354633920004 2025-12-03,13:25:13.000,337,11098659,-795,0,1764768312,15147.495983469991,130.90438797000388,50620.27777560001 2025-12-03,13:25:14.000,337,11098633,-795,0,1764768313,15147.664391220002,130.74930711000343,50620.22187864 2025-12-03,13:25:15.000,337,11098762,-795,0,1764768314,15147.718281699992,130.51668582000275,50620.1729688 2025-12-03,13:25:16.000,337,11098678,-795,0,1764768315,15147.866480520002,130.34045757000422,50620.07514912 2025-12-03,13:25:17.000,337,11098648,-795,0,1764768316,15148.028151959988,130.18537671000377,50620.12405896 2025-12-03,13:25:18.000,337,11098674,-795,0,1764768317,15148.257186499999,130.1642293199984,50620.09611048 2025-12-03,13:25:19.000,337,11098624,-795,0,1764768318,15148.33802222,130.07259062999947,50619.98431656001 2025-12-03,13:25:20.000,337,11098772,-795,0,1764768319,15148.47948473,129.93865716000437,50619.98431656001 2025-12-03,13:25:21.000,337,11098676,-795,0,1764768320,15148.59400199999,129.97390281000116,50619.851561280004 2025-12-03,13:25:22.000,337,11098590,-795,0,1764768321,15148.695046649991,129.99505019999924,50619.823612800006 2025-12-03,13:25:23.000,337,11098707,-795,0,1764768322,15148.735464509991,130.0020993299986,50619.79566432001 2025-12-03,13:25:24.000,337,11098642,-795,0,1764768323,15148.796091299992,130.17127844999777,50619.683870400004 2025-12-03,13:25:25.000,337,11098676,-795,0,1764768324,15148.809563919996,130.29111366000143,50619.76072872 2025-12-03,13:25:26.000,337,11098790,-795,0,1764768325,15148.721991890001,130.45324365000124,50619.69085752 2025-12-03,13:25:27.000,337,11098691,-795,0,1764768326,15148.61421092999,130.58717712000362,50619.66290904 2025-12-03,13:25:28.000,337,11098774,-795,0,1764768327,15148.39191269999,130.74930711000343,50619.544128 2025-12-03,13:25:29.000,337,11098669,-795,0,1764768328,15148.169614469989,130.90438797000388,50619.57207648 2025-12-03,13:25:30.000,337,11098646,-795,0,1764768329,15147.832798969997,131.0806162200024,50619.544128 2025-12-03,13:25:31.000,337,11098713,-795,0,1764768330,15147.475774539991,131.17225491000136,50619.6139992 2025-12-03,13:25:32.000,337,11098707,-795,0,1764768331,15147.15916797,131.25684447000094,50619.537140880006 2025-12-03,13:25:33.000,337,11098658,-795,0,1764768332,15146.815616159998,131.32028664000245,50619.50220528 2025-12-03,13:25:34.000,337,11098672,-795,0,1764768333,15146.519218519992,131.28504098999838,50619.53015376001 2025-12-03,13:25:35.000,337,11098677,-795,0,1764768334,15146.310392909996,131.24979534000158,50619.57207648 2025-12-03,13:25:36.000,337,11098739,-795,0,1764768335,15146.12177623,131.17930404000072,50619.62797344001 2025-12-03,13:25:37.000,337,11098626,-795,0,1764768336,15146.027467889995,131.08766535000177,50619.64194768 2025-12-03,13:25:38.000,337,11098715,-795,0,1764768337,15145.926423239995,131.10881273999985,50619.655921920006 2025-12-03,13:25:39.000,337,11098677,-795,0,1764768338,15145.83211489999,131.09471448000113,50619.6139992 2025-12-03,13:25:40.000,337,11098673,-795,0,1764768339,15145.576135119998,131.01012492000154,50619.53015376001 2025-12-03,13:25:41.000,337,11098600,-795,0,1764768340,15145.528980949988,130.86209319000045,50619.57207648 2025-12-03,13:25:42.000,337,11098665,-795,0,1764768341,15145.502035709993,130.69291407000128,50619.53015376001 2025-12-03,13:25:43.000,337,11098714,-795,0,1764768342,15145.522244639993,130.45324365000124,50619.516179520004 2025-12-03,13:25:44.000,337,11098640,-795,0,1764768343,15145.589607739988,130.51668582000275,50619.49521816 2025-12-03,13:25:45.000,337,11098642,-795,0,1764768344,15145.589607739988,130.58717712000362,50619.48124392001 2025-12-03,13:25:46.000,337,11098753,-795,0,1764768345,15145.448145230002,130.48848929999804,50619.31355304001 2025-12-03,13:25:47.000,337,11098758,-795,0,1764768346,15145.171956519996,130.2770154000027,50619.39739848 2025-12-03,13:25:48.000,337,11098712,-795,0,1764768347,15145.06417556,130.262917140004,50619.2646432 2025-12-03,13:25:49.000,337,11098619,-795,0,1764768348,15145.06417556,130.14308193000033,50619.19477200001 2025-12-03,13:25:50.000,337,11098575,-795,0,1764768349,15144.99681245999,130.0161975900046,50619.11791368 2025-12-03,13:25:51.000,337,11098680,-795,0,1764768350,15145.06417556,129.95980455000245,50619.04804248 2025-12-03,13:25:52.000,337,11098586,-795,0,1764768351,15145.279737479992,129.9527554200031,50618.97118416 2025-12-03,13:25:53.000,337,11098739,-795,0,1764768352,15145.522244639993,129.95980455000245,50618.915287200005 2025-12-03,13:25:54.000,337,11098640,-795,0,1764768353,15145.596344049998,129.91750976999901,50618.9502228 2025-12-03,13:25:55.000,337,11098650,-755,0,1764768354,15145.630025599989,129.9527554200031,50618.87336448 2025-12-03,13:25:56.000,337,11098708,-795,0,1764768355,15145.710861319989,129.86111673000414,50618.76855768001 2025-12-03,13:25:57.000,337,11098699,-795,0,1764768356,15145.87253275999,129.77652717000456,50618.76157056 2025-12-03,13:25:58.000,337,11098605,-795,0,1764768357,15146.08135837,129.64964283000154,50618.64278952001 2025-12-03,13:25:59.000,337,11098681,-795,0,1764768358,15146.168930399996,129.69898674000433,50618.58689256 2025-12-03,13:26:00.000,337,11098631,-795,0,1764768359,15146.26323874,129.81177282000135,50618.53798272 2025-12-03,13:26:01.000,337,11098646,-795,0,1764768360,15146.317129219991,129.804723690002,50618.46811152 2025-12-03,13:26:02.000,337,11098702,-795,0,1764768361,15146.384492320001,129.76947803999792,50618.412214560005 2025-12-03,13:26:03.000,337,11098749,-795,0,1764768362,15146.418173869992,129.72718326000177,50618.41920168 2025-12-03,13:26:04.000,337,11098687,-795,0,1764768363,15146.505745900002,129.67783934999898,50618.44016304 2025-12-03,13:26:05.000,337,11098692,-795,0,1764768364,15146.606790550002,129.72718326000177,50618.37029184 2025-12-03,13:26:06.000,337,11098709,-795,0,1764768365,15146.734780439998,129.83292020999943,50618.412214560005 2025-12-03,13:26:07.000,337,11098722,-795,0,1764768366,15146.707835199988,129.8188219500007,50618.30740776001 2025-12-03,13:26:08.000,337,11098694,-795,0,1764768367,15146.633735789997,129.87521499000286,50618.30042064 2025-12-03,13:26:09.000,337,11098676,-795,0,1764768368,15146.546163760002,129.82587108000007,50618.27945928 2025-12-03,13:26:10.000,337,11098733,-795,0,1764768369,15146.424910180001,129.8681658600035,50618.26548504001 2025-12-03,13:26:11.000,337,11098638,-795,0,1764768370,15146.28344767,129.98800106999988,50618.22356232 2025-12-03,13:26:12.000,337,11098715,-795,0,1764768371,15146.229557189996,130.0161975900046,50618.1117684 2025-12-03,13:26:13.000,337,11098746,-795,0,1764768372,15146.06114944,129.97390281000116,50618.08381992 2025-12-03,13:26:14.000,337,11098749,-795,0,1764768373,15145.906214309995,129.93865716000437,50618.1117684 2025-12-03,13:26:15.000,337,11098741,-795,0,1764768374,15145.85906014,129.89636238000094,50618.08381992 2025-12-03,13:26:16.000,337,11098727,-795,0,1764768375,15145.95336847999,129.88931325000158,50617.98600024 2025-12-03,13:26:17.000,337,11098749,-795,0,1764768376,15145.89274168999,129.74833064999984,50618.0418972 2025-12-03,13:26:18.000,337,11098691,-795,0,1764768377,15145.83885121,129.6919376099977,50618.076832800005 2025-12-03,13:26:19.000,337,11098667,-795,0,1764768378,15145.886005379994,129.79767456000263,50617.979013120006 2025-12-03,13:26:20.000,337,11098762,-795,0,1764768379,15145.87926907,129.7201341300024,50617.97202600001 2025-12-03,13:26:21.000,337,11098663,-795,0,1764768380,15145.704125009994,129.5580041400026,50617.92311616 2025-12-03,13:26:22.000,337,11098671,-795,0,1764768381,15145.603080359993,129.4593163200043,50617.88119344001 2025-12-03,13:26:23.000,337,11098696,-795,0,1764768382,15145.448145230002,129.34653024,50617.81830936 2025-12-03,13:26:24.000,337,11098660,-795,0,1764768383,15145.299946409992,129.24079329000233,50617.76241240001 2025-12-03,13:26:25.000,337,11098636,-795,0,1764768384,15145.165220210001,129.19144937999954,50617.88119344001 2025-12-03,13:26:26.000,337,11098731,-795,0,1764768385,15144.93618566999,129.13505634000467,50617.75542528 2025-12-03,13:26:27.000,337,11098665,-795,0,1764768386,15144.85534994999,129.0011228700023,50617.75542528 2025-12-03,13:26:28.000,337,11098673,-795,0,1764768387,15144.707151129995,128.98702461000357,50617.65061848 2025-12-03,13:26:29.000,337,11098676,-795,0,1764768388,15144.6195791,129.0998106900006,50617.72048968 2025-12-03,13:26:30.000,337,11098666,-795,0,1764768389,15144.585897549994,129.27603893999913,50617.68555408001 2025-12-03,13:26:31.000,337,11098708,-795,0,1764768390,15144.444435039994,129.41702154000086,50617.58074728 2025-12-03,13:26:32.000,337,11098686,-795,0,1764768391,15144.302972529993,129.45226718999766,50617.475940480006 2025-12-03,13:26:33.000,337,11098745,-795,0,1764768392,15144.094146919997,129.52275848999852,50617.4829276 2025-12-03,13:26:34.000,337,11098745,-795,0,1764768393,15144.100883229992,129.60029891999875,50617.51087608 2025-12-03,13:26:35.000,337,11098587,-795,0,1764768394,15144.154773709997,129.66374109000026,50617.39209504 2025-12-03,13:26:36.000,337,11098713,-795,0,1764768395,15144.235609429998,129.8188219500007,50617.336198080004 2025-12-03,13:26:37.000,337,11098705,-795,0,1764768396,15144.269290980003,130.10783628000354,50617.28030112001 2025-12-03,13:26:38.000,337,11098712,-795,0,1764768397,15144.215400499997,130.34045757000422,50617.24536552 2025-12-03,13:26:39.000,337,11098686,-795,0,1764768398,15144.067201680002,130.3616049600023,50617.12658448 2025-12-03,13:26:40.000,337,11098631,-795,0,1764768399,15143.939211789992,130.40389973999845,50617.10562312 2025-12-03,13:26:41.000,337,11098669,-795,0,1764768400,15143.838167139991,130.3122610499995,50617.15453296 2025-12-03,13:26:42.000,337,11098696,-795,0,1764768401,15143.84490345,130.47439103999932,50617.11261024001 2025-12-03,13:26:43.000,337,11098684,-795,0,1764768402,15143.84490345,130.6717666800032,50617.0287648 2025-12-03,13:26:44.000,337,11098645,-795,0,1764768403,15143.84490345,130.76340537000215,50616.98684208 2025-12-03,13:26:45.000,337,11098600,-715,0,1764768404,15143.710177249995,130.9678301399981,50616.90998376 2025-12-03,13:26:46.000,337,11098776,-755,0,1764768405,15143.548505809995,130.84094580000237,50616.87504816001 2025-12-03,13:26:47.000,337,11098712,-795,0,1764768406,15143.49461532999,130.81274927999766,50616.84011256 2025-12-03,13:26:48.000,337,11098676,-795,0,1764768407,15143.47440639999,130.90438797000388,50616.88203528 2025-12-03,13:26:49.000,337,11098717,-795,0,1764768408,15143.50135164,130.9819284000041,50616.84011256 2025-12-03,13:26:50.000,337,11098705,-795,0,1764768409,15143.467670089994,131.17225491000136,50616.7143444 2025-12-03,13:26:51.000,337,11098688,-795,0,1764768410,15143.33294388999,131.30618838000373,50616.77024136 2025-12-03,13:26:52.000,337,11098835,-795,0,1764768411,15143.137590899998,131.38372881000396,50616.66543456 2025-12-03,13:26:53.000,337,11098744,-795,0,1764768412,15143.063491489993,131.39077794000332,50616.749279999996 2025-12-03,13:26:54.000,337,11098689,-795,0,1764768413,15142.773830159997,131.52471140999842,50616.67940880001 2025-12-03,13:26:55.000,337,11098692,-795,0,1764768414,15142.578477169991,131.609300969998,50616.59556336 2025-12-03,13:26:56.000,337,11098629,-795,0,1764768415,15142.410069419995,131.71503792000294,50616.63049896001 2025-12-03,13:26:57.000,337,11098589,-795,0,1764768416,15142.24166167,131.79257835000317,50616.60255048 2025-12-03,13:26:58.000,337,11098714,-795,0,1764768417,15142.147353329994,131.77848009000445,50616.616524720004 2025-12-03,13:26:59.000,337,11098670,-795,0,1764768418,15142.106935469994,131.76438182999846,50616.518705040005 2025-12-03,13:27:00.000,337,11098704,-795,0,1764768419,15142.086726539994,131.73618531000102,50616.616524720004 2025-12-03,13:27:01.000,337,11098670,-555,0,1764768420,15142.13388070999,131.77143095999782,50616.518705040005 2025-12-03,13:27:02.000,337,11098654,-795,0,1764768421,15142.167562259994,131.66569401000015,50616.469795200006 2025-12-03,13:27:03.000,337,11098616,-795,0,1764768422,15142.15408963999,131.58815357999993,50616.42787248 2025-12-03,13:27:04.000,337,11098606,-795,0,1764768423,15142.29555214999,131.5599570600025,50616.3649884 2025-12-03,13:27:05.000,337,11098643,-795,0,1764768424,15142.38312418,131.65159575000143,50616.27415584001 2025-12-03,13:27:06.000,337,11098710,-795,0,1764768425,15142.51785037999,131.65159575000143,50616.281142960004 2025-12-03,13:27:07.000,337,11098750,-795,0,1764768426,15142.612158719996,131.74323444000038,50616.16934904 2025-12-03,13:27:08.000,337,11098724,-755,0,1764768427,15142.54479562,131.7573326999991,50616.183323280005 2025-12-03,13:27:09.000,337,11098640,-795,0,1764768428,15142.490905139995,131.7855292200038,50616.05755512001 2025-12-03,13:27:10.000,337,11098729,-795,0,1764768429,15142.42354204,131.81372574000125,50616.113452080004 2025-12-03,13:27:11.000,337,11098646,-795,0,1764768430,15142.37638786999,131.84192225999868,50616.03659376001 2025-12-03,13:27:12.000,337,11098783,-795,0,1764768431,15142.42354204,131.83487312999932,50615.896851360005 2025-12-03,13:27:13.000,337,11098716,-795,0,1764768432,15142.37638786999,131.89831530000083,50615.85492864 2025-12-03,13:27:14.000,337,11098721,-795,0,1764768433,15142.30228846,132.0040522499985,50615.847941520005 2025-12-03,13:27:15.000,337,11098753,-795,0,1764768434,15142.34270632,132.06044529000064,50615.81999304001 2025-12-03,13:27:16.000,337,11098745,-795,0,1764768435,15142.268606909995,132.12388746000215,50615.7361476 2025-12-03,13:27:17.000,337,11098687,-795,0,1764768436,15142.120408089999,132.29306658000132,50615.69422488 2025-12-03,13:27:18.000,337,11098639,-795,0,1764768437,15141.958736649998,132.3776561400009,50615.64531504 2025-12-03,13:27:19.000,337,11098756,-795,0,1764768438,15141.736438419997,132.3635578800022,50615.54050824 2025-12-03,13:27:20.000,337,11098622,-795,0,1764768439,15141.682547939992,132.25782093000453,50615.45666280001 2025-12-03,13:27:21.000,337,11098618,-795,0,1764768440,15141.716229489997,132.37060701000155,50615.54050824 2025-12-03,13:27:22.000,337,11098667,-795,0,1764768441,15141.803801519993,132.4270000500037,50615.4915984 2025-12-03,13:27:23.000,337,11098654,-795,0,1764768442,15141.797065209998,132.60322830000223,50615.49858552 2025-12-03,13:27:24.000,337,11098611,-795,0,1764768443,15141.749911040002,132.64552307999838,50615.37281736 2025-12-03,13:27:25.000,337,11098765,-795,0,1764768444,15141.763383659993,132.58208091000415,50615.42871432 2025-12-03,13:27:26.000,337,11098628,-795,0,1764768445,15141.945264029993,132.50454048000393,50615.21910072001 2025-12-03,13:27:27.000,337,11098644,-795,0,1764768446,15142.053044989989,132.53978613000072,50615.24704920001 2025-12-03,13:27:28.000,337,11098766,-795,0,1764768447,15142.15408963999,132.70191612000053,50615.21910072001 2025-12-03,13:27:29.000,337,11098752,-795,0,1764768448,15142.19450749999,132.6737196000031,50615.17019088001 2025-12-03,13:27:30.000,337,11098648,-795,0,1764768449,15142.21471642999,132.68076873000246,50615.06538408 2025-12-03,13:27:31.000,337,11098656,-795,0,1764768450,15142.23492535999,132.75126003000332,50615.058396960005 2025-12-03,13:27:32.000,337,11098722,-795,0,1764768451,15142.23492535999,132.69486699000117,50614.97455152 2025-12-03,13:27:33.000,337,11098621,-795,0,1764768452,15142.181034879999,132.8076530699982,50614.98153864001 2025-12-03,13:27:34.000,337,11098653,-715,0,1764768453,15142.046308679994,132.85699698000099,50615.00250000001 2025-12-03,13:27:35.000,337,11098709,-795,0,1764768454,15141.958736649998,132.89929176000442,50614.91865456 2025-12-03,13:27:36.000,337,11098682,-795,0,1764768455,15141.729702110002,132.90634089000378,50614.87673184 2025-12-03,13:27:37.000,337,11098694,-795,0,1764768456,15141.648866390002,132.81470220000483,50614.82083488 2025-12-03,13:27:38.000,337,11098675,-795,0,1764768457,15141.500667569991,132.80060393999884,50614.7579508 2025-12-03,13:27:39.000,337,11098692,-795,0,1764768458,15141.480458639991,132.8358495900029,50614.77891216 2025-12-03,13:27:40.000,337,11098672,-795,0,1764768459,15141.359205059991,132.74421090000396,50614.75096368 2025-12-03,13:27:41.000,337,11098726,-795,0,1764768460,15141.130170519995,132.65257220999774,50614.73000232 2025-12-03,13:27:42.000,337,11098674,-795,0,1764768461,15140.961762769999,132.6243756900003,50614.64615688001 2025-12-03,13:27:43.000,337,11098612,-795,0,1764768462,15140.887663359994,132.398803529999,50614.653144 2025-12-03,13:27:44.000,337,11098607,-795,0,1764768463,15141.04259849,132.30011571000068,50614.653144 2025-12-03,13:27:45.000,337,11098743,-795,0,1764768464,15141.170588379995,132.27191919000325,50614.59724704001 2025-12-03,13:27:46.000,337,11098630,-795,0,1764768465,15141.22447886,132.24372266999853,50614.569298559996 2025-12-03,13:27:47.000,337,11098680,-795,0,1764768466,15141.21774254999,132.29306658000132,50614.54833720001 2025-12-03,13:27:48.000,337,11098693,-795,0,1764768467,15141.09648896999,132.22962440999981,50614.42256904 2025-12-03,13:27:49.000,337,11098647,-795,0,1764768468,15140.91460859999,132.14503485000023,50614.39462056 2025-12-03,13:27:50.000,337,11098798,-795,0,1764768469,15140.732728229988,132.1309365900015,50614.42256904 2025-12-03,13:27:51.000,337,11098681,-795,0,1764768470,15140.496957379997,132.13798572000087,50614.436543280004 2025-12-03,13:27:52.000,337,11098629,-795,0,1764768471,15140.362231179992,132.05339616000128,50614.31077512001 2025-12-03,13:27:53.000,337,11098653,-795,0,1764768472,15140.247713910001,132.0322487700032,50614.29680088 2025-12-03,13:27:54.000,337,11098721,-795,0,1764768473,15140.03888829999,132.09569094000472,50614.32474936 2025-12-03,13:27:55.000,337,11098672,-755,0,1764768474,15139.93784364999,132.1802805000043,50614.1989812 2025-12-03,13:27:56.000,337,11098700,-795,0,1764768475,15139.78290852,132.22257528000046,50614.16404560001 2025-12-03,13:27:57.000,337,11098639,-795,0,1764768476,15139.69533648999,132.15913310999895,50614.101161520004 2025-12-03,13:27:58.000,337,11098664,-795,0,1764768477,15139.614500769989,132.20142789000238,50614.13609712 2025-12-03,13:27:59.000,337,11098734,-795,0,1764768478,15139.587555529994,132.34945962000347,50614.03827744 2025-12-03,13:28:00.000,337,11098670,-795,0,1764768479,15139.71554541999,132.53978613000072,50614.052251680005 2025-12-03,13:28:01.000,337,11098641,-795,0,1764768480,15139.80311745,132.63847394999902,50614.04526456001 2025-12-03,13:28:02.000,337,11098672,-795,0,1764768481,15139.76269959,132.6737196000031,50613.933470640004 2025-12-03,13:28:03.000,337,11098676,-795,0,1764768482,15139.80311745,132.7371617700046,50613.898535039996 2025-12-03,13:28:04.000,337,11098693,-795,0,1764768483,15139.789644829994,132.79355480999948,50613.82167672 2025-12-03,13:28:05.000,337,11098733,-795,0,1764768484,15139.99847043999,132.88519349999842,50613.87058656 2025-12-03,13:28:06.000,337,11098717,-795,0,1764768485,15140.1062514,133.06142175000423,50613.85661232001 2025-12-03,13:28:07.000,337,11098769,-795,0,1764768486,15140.052360919995,133.07552001000295,50613.80071536 2025-12-03,13:28:08.000,337,11098727,-795,0,1764768487,15140.01867936999,132.99797958000272,50613.73783128001 2025-12-03,13:28:09.000,337,11098707,-795,0,1764768488,15140.133196639996,132.969783059998,50613.80770248001 2025-12-03,13:28:10.000,337,11098724,-795,0,1764768489,15140.342022249992,133.04732348999823,50613.667960080005 2025-12-03,13:28:11.000,337,11098716,-795,0,1764768490,15140.503693689992,133.18830608999997,50613.64001160001 2025-12-03,13:28:12.000,337,11098669,-795,0,1764768491,15140.604738339993,133.2024043499987,50613.68193432 2025-12-03,13:28:13.000,337,11098658,-795,0,1764768492,15140.577793099998,133.38568173000385,50613.64001160001 2025-12-03,13:28:14.000,337,11098670,-795,0,1764768493,15140.658628819998,133.6112538899979,50613.64699872 2025-12-03,13:28:15.000,337,11098749,-795,0,1764768494,15140.604738339993,133.54781172000366,50613.70988280001 2025-12-03,13:28:16.000,337,11098766,-795,0,1764768495,15140.402649039992,133.48436955000216,50613.563153279996 2025-12-03,13:28:17.000,337,11098716,-795,0,1764768496,15140.443066899992,133.50551694000023,50613.605076 2025-12-03,13:28:18.000,337,11098713,-795,0,1764768497,15140.375703799997,133.6253521500039,50613.52123056001 2025-12-03,13:28:19.000,337,11098723,-795,0,1764768498,15140.456539519997,133.65354867000133,50613.52123056001 2025-12-03,13:28:20.000,337,11098722,-795,0,1764768499,15140.544111549993,133.759285619999,50613.381488160005 2025-12-03,13:28:21.000,337,11098748,-795,0,1764768500,15140.449803210002,133.78043301000434,50613.34655256 2025-12-03,13:28:22.000,337,11098635,-795,0,1764768501,15140.463275829992,133.81567866000114,50613.31161696 2025-12-03,13:28:23.000,337,11098671,-795,0,1764768502,15140.382440109992,133.78043301000434,50613.33956544 2025-12-03,13:28:24.000,337,11098694,-795,0,1764768503,15140.449803210002,133.80158040000242,50613.24873288 2025-12-03,13:28:25.000,337,11098681,-795,0,1764768504,15140.476748449997,133.73108910000155,50613.24873288 2025-12-03,13:28:26.000,337,11098669,-795,0,1764768505,15140.409385350002,133.85092430999794,50613.2906556 2025-12-03,13:28:27.000,337,11098649,-795,0,1764768506,15140.429594280002,133.86502257000393,50613.24174576 2025-12-03,13:28:28.000,337,11098714,-795,0,1764768507,15140.422857969992,133.94256300000416,50613.24873288 2025-12-03,13:28:29.000,337,11098615,-795,0,1764768508,15140.368967490002,133.9214156099988,50613.332578320005 2025-12-03,13:28:30.000,337,11098650,-795,0,1764768509,15140.315077009996,133.90026822000073,50613.1509132 2025-12-03,13:28:31.000,337,11098799,-795,0,1764768510,15140.254450219996,133.83682604999922,50613.14392608 2025-12-03,13:28:32.000,337,11098755,-795,0,1764768511,15140.12646033,133.89321909000137,50613.20681016001 2025-12-03,13:28:33.000,337,11098669,-795,0,1764768512,15140.032151989995,133.90731735000008,50613.10899048001 2025-12-03,13:28:34.000,337,11098683,-795,0,1764768513,15140.052360919995,133.886169960002,50613.046106400005 2025-12-03,13:28:35.000,337,11098760,-795,0,1764768514,15139.971525199995,133.94961213000352,50613.03213216 2025-12-03,13:28:36.000,337,11098693,-795,0,1764768515,15140.00520675,134.16108602999884,50612.99020944001 2025-12-03,13:28:37.000,337,11098784,-795,0,1764768516,15139.87721685999,134.1681351599982,50612.927325360004 2025-12-03,13:28:38.000,337,11098665,-795,0,1764768517,15139.870480549995,134.16108602999884,50612.892389759996 2025-12-03,13:28:39.000,337,11098649,-795,0,1764768518,15140.052360919995,134.14698777000012,50612.87142840001 2025-12-03,13:28:40.000,337,11098712,-795,0,1764768519,15140.193823429996,134.1963316800029,50612.70373752001 2025-12-03,13:28:41.000,337,11098699,-795,0,1764768520,15140.227504980001,134.35141254000337,50612.78758296 2025-12-03,13:28:42.000,337,11098647,-795,0,1764768521,15140.220768669991,134.4430512300023,50612.66880192 2025-12-03,13:28:43.000,337,11098689,-795,0,1764768522,15140.261186529991,134.5628864399987,50612.63386632001 2025-12-03,13:28:44.000,337,11098732,-795,0,1764768523,15140.247713910001,134.64042686999892,50612.4522012 2025-12-03,13:28:45.000,337,11098754,-795,0,1764768524,15140.382440109992,134.7391146900045,50612.50111104 2025-12-03,13:28:46.000,337,11098780,-795,0,1764768525,15140.227504980001,134.78140947000065,50612.52905952 2025-12-03,13:28:47.000,337,11098611,-795,0,1764768526,15140.09951508999,134.78140947000065,50612.47316256 2025-12-03,13:28:48.000,337,11098651,-795,0,1764768527,15140.06583354,134.83075338000344,50612.36136864 2025-12-03,13:28:49.000,337,11098637,-795,0,1764768528,15140.03888829999,134.71796729999915,50612.38233 2025-12-03,13:28:50.000,337,11098731,-795,0,1764768529,15140.112987709996,134.5910829600034,50612.326433040005 2025-12-03,13:28:51.000,337,11098685,-795,0,1764768530,15140.227504980001,134.6263286100002,50612.35438152 2025-12-03,13:28:52.000,337,11098733,-795,0,1764768531,15140.368967490002,134.7391146900045,50612.221626239996 2025-12-03,13:28:53.000,337,11098694,-795,0,1764768532,15140.436330589997,134.89419554999768,50612.20066488001 2025-12-03,13:28:54.000,337,11098727,-795,0,1764768533,15140.496957379997,135.07747293000284,50612.20066488001 2025-12-03,13:28:55.000,337,11098669,-795,0,1764768534,15140.456539519997,135.05632554000476,50612.09585808 2025-12-03,13:28:56.000,337,11098644,-795,0,1764768535,15140.328549630001,134.99288337000326,50612.053935359996 2025-12-03,13:28:57.000,337,11098709,-795,0,1764768536,15140.254450219996,134.99288337000326,50612.08188384001 2025-12-03,13:28:58.000,337,11098639,-795,0,1764768537,15140.227504980001,134.94353946000047,50611.97008992 2025-12-03,13:28:59.000,337,11098642,-795,0,1764768538,15140.274659149996,135.00698163000197,50611.9980384 2025-12-03,13:29:00.000,337,11098683,-795,0,1764768539,15140.153405569996,135.15501336000307,50611.94912856 2025-12-03,13:29:01.000,337,11098784,-795,0,1764768540,15139.991734129995,135.17616075000115,50611.991051280005 2025-12-03,13:29:02.000,337,11098701,-795,0,1764768541,15139.870480549995,135.19730813999922,50611.942141440006 2025-12-03,13:29:03.000,337,11098658,-795,0,1764768542,15139.9041621,135.21140639999794,50611.86528312001 2025-12-03,13:29:04.000,337,11098706,-795,0,1764768543,15139.722281729999,135.2818976999988,50611.86528312001 2025-12-03,13:29:05.000,337,11098659,-795,0,1764768544,15139.641446009999,135.41583117000118,50611.84432176001 2025-12-03,13:29:06.000,337,11098663,-795,0,1764768545,15139.513456119988,135.40173291000247,50611.921180080004 2025-12-03,13:29:07.000,337,11098784,-795,0,1764768546,15139.493247189988,135.35943812999903,50611.86528312001 2025-12-03,13:29:08.000,337,11098660,-795,0,1764768547,15139.506719809993,135.37353638999775,50611.84432176001 2025-12-03,13:29:09.000,337,11098630,-795,0,1764768548,15139.675127559989,135.44402768999862,50611.823360400005 2025-12-03,13:29:10.000,337,11098743,-795,0,1764768549,15139.749226969994,135.577961160001,50611.76746344001 2025-12-03,13:29:11.000,337,11098746,-795,0,1764768550,15139.742490659999,135.76123853999889,50611.76047632 2025-12-03,13:29:12.000,337,11098719,-795,0,1764768551,15139.702072799999,135.8387789699991,50611.66265664 2025-12-03,13:29:13.000,337,11098638,-795,0,1764768552,15139.574082909989,135.76828766999824,50611.71156648 2025-12-03,13:29:14.000,337,11098673,-795,0,1764768553,15139.607764459994,135.75418940999953,50611.67663088001 2025-12-03,13:29:15.000,337,11098612,-795,0,1764768554,15139.614500769989,135.81058245000168,50611.64169528 2025-12-03,13:29:16.000,337,11098593,-795,0,1764768555,15139.607764459994,135.9515650500034,50611.536888480005 2025-12-03,13:29:17.000,337,11098630,-795,0,1764768556,15139.533665049988,136.0714002599998,50611.49496576 2025-12-03,13:29:18.000,337,11098780,-795,0,1764768557,15139.405675159993,136.15598981999938,50611.41112032001 2025-12-03,13:29:19.000,337,11098698,-715,0,1764768558,15139.297894199997,136.1700880799981,50611.51592712 2025-12-03,13:29:20.000,337,11098699,-795,0,1764768559,15139.190113240002,136.2335302499996,50611.4041332 2025-12-03,13:29:21.000,337,11098613,-795,0,1764768560,15139.203585859992,136.28992329000175,50611.31330064001 2025-12-03,13:29:22.000,337,11098688,-795,0,1764768561,15139.149695380002,136.3815619800007,50611.30631352 2025-12-03,13:29:23.000,337,11098783,-795,0,1764768562,15139.176640619997,136.4309058900035,50611.26439080001 2025-12-03,13:29:24.000,337,11098648,-795,0,1764768563,15139.237267409997,136.47320066999964,50611.12464840001 2025-12-03,13:29:25.000,337,11098625,-715,0,1764768564,15139.324839439993,136.5648393599986,50611.13862264 2025-12-03,13:29:26.000,337,11098633,-795,0,1764768565,15139.338312059997,136.7551658700031,50611.13163552 2025-12-03,13:29:27.000,337,11098762,-795,0,1764768566,15139.371993610002,136.89614847000485,50611.11067416 2025-12-03,13:29:28.000,337,11098637,-795,0,1764768567,15139.385466229993,136.938443250001,50611.04080296 2025-12-03,13:29:29.000,337,11098680,-795,0,1764768568,15139.446093019993,137.0371310699993,50611.0198416 2025-12-03,13:29:30.000,337,11098595,-795,0,1764768569,15139.520192429998,137.05827846000466,50610.94298328 2025-12-03,13:29:31.000,337,11098683,-795,0,1764768570,15139.439356709998,137.1851628000004,50610.97093176 2025-12-03,13:29:32.000,337,11098619,-795,0,1764768571,15139.345048369993,137.22040845000447,50611.00586736001 2025-12-03,13:29:33.000,337,11098635,-795,0,1764768572,15139.264212649992,137.26270323000062,50610.89407344 2025-12-03,13:29:34.000,337,11098677,-795,0,1764768573,15139.297894199997,137.31204714000341,50610.97093176 2025-12-03,13:29:35.000,337,11098747,-795,0,1764768574,15139.230531100002,137.35434191999957,50610.81022800001 2025-12-03,13:29:36.000,337,11098634,-795,0,1764768575,15139.122750139992,137.36139104999893,50610.85913784001 2025-12-03,13:29:37.000,337,11098710,-795,0,1764768576,15139.102541209992,137.32614540000213,50610.83118936 2025-12-03,13:29:38.000,337,11098592,-795,0,1764768577,15139.095804899996,137.32614540000213,50610.83118936 2025-12-03,13:29:39.000,337,11098638,-795,0,1764768578,15139.129486450001,137.31204714000341,50610.83118936 2025-12-03,13:29:40.000,337,11098592,-795,0,1764768579,15139.223794789992,137.4953245200013,50610.83817648001 2025-12-03,13:29:41.000,337,11098704,-795,0,1764768580,15139.210322170002,137.55171756000345,50610.8451636 2025-12-03,13:29:42.000,337,11098703,-795,0,1764768581,15139.156431689997,137.5587666900028,50610.69144696001 2025-12-03,13:29:43.000,337,11098610,-795,0,1764768582,15139.136222759997,137.5940123399996,50610.68445984 2025-12-03,13:29:44.000,337,11098737,-795,0,1764768583,15139.136222759997,137.61515972999769,50610.62856288 2025-12-03,13:29:45.000,337,11098825,-795,0,1764768584,15139.048650730001,137.65040538000176,50610.62856288 2025-12-03,13:29:46.000,337,11098609,-795,0,1764768585,15138.92066083999,137.74909320000006,50610.48882048 2025-12-03,13:29:47.000,337,11098731,-795,0,1764768586,15138.90045190999,137.8266336300003,50610.551704560006 2025-12-03,13:29:48.000,337,11098584,-795,0,1764768587,15138.83982511999,137.91827231999923,50610.432923520006 2025-12-03,13:29:49.000,337,11098552,-795,0,1764768588,15138.711835229995,138.00286187999882,50610.52375608001 2025-12-03,13:29:50.000,337,11098689,-795,0,1764768589,15138.671417369995,138.06630405000033,50610.41894928 2025-12-03,13:29:51.000,337,11098822,-755,0,1764768590,15138.671417369995,138.0874514399984,50610.411962160004 2025-12-03,13:29:52.000,337,11098692,-795,0,1764768591,15138.79940725999,138.12269709000248,50610.30016824 2025-12-03,13:29:53.000,337,11098631,-795,0,1764768592,15138.893715599996,138.298925340001,50610.363052320004 2025-12-03,13:29:54.000,337,11098577,-795,0,1764768593,15138.954342389996,138.41171141999803,50610.34907808 2025-12-03,13:29:55.000,337,11098608,-795,0,1764768594,15139.048650730001,138.5456448900004,50610.35606520001 2025-12-03,13:29:56.000,337,11098750,-795,0,1764768595,15139.122750139992,138.62318532000063,50610.27920688 2025-12-03,13:29:57.000,337,11098669,-795,0,1764768596,15139.055387039996,138.83465922000323,50610.3910008 2025-12-03,13:29:58.000,337,11098720,-795,0,1764768597,15139.075595969996,138.77121705000172,50610.37003944 2025-12-03,13:29:59.000,337,11098670,-795,0,1764768598,15139.129486450001,138.80646269999852,50610.411962160004 2025-12-03,13:30:00.000,337,11098577,-795,0,1764768599,15139.129486450001,138.8205609600045,50610.32811672 2025-12-03,13:30:01.000,337,11098677,-795,0,1764768600,15139.082332279992,138.9756418199977,50610.35606520001 2025-12-03,13:30:02.000,337,11098771,-795,0,1764768601,15138.994760249996,138.86285574000067,50610.23728416001 2025-12-03,13:30:03.000,337,11098723,-795,0,1764768602,15138.873506669996,138.9403961700009,50610.20933568001 2025-12-03,13:30:04.000,337,11098671,-795,0,1764768603,15138.940869769991,138.96859268999833,50610.23728416001 2025-12-03,13:30:05.000,337,11098673,-795,0,1764768604,15138.981287629991,138.92629791000218,50610.22330992 2025-12-03,13:30:06.000,337,11098589,-795,0,1764768605,15138.934133459996,139.08137877000263,50610.16042584 2025-12-03,13:30:07.000,337,11098777,-795,0,1764768606,15138.77919832999,139.088427900002,50610.195361440004 2025-12-03,13:30:08.000,337,11098658,-795,0,1764768607,15138.711835229995,139.0672805100039,50610.11850312001 2025-12-03,13:30:09.000,337,11098692,-795,0,1764768608,15138.711835229995,139.1518700700035,50610.15343872 2025-12-03,13:30:10.000,337,11098758,-795,0,1764768609,15138.64447213,139.08137877000263,50610.18837432001 2025-12-03,13:30:11.000,337,11098681,-795,0,1764768610,15138.671417369995,139.20826310999837,50610.10452888 2025-12-03,13:30:12.000,337,11098679,-795,0,1764768611,15138.60405427,139.24350876000244,50610.1813872 2025-12-03,13:30:13.000,337,11098651,-795,0,1764768612,15138.550163789994,139.35629483999946,50610.06959328001 2025-12-03,13:30:14.000,337,11098781,-795,0,1764768613,15138.630999509995,139.2858035399986,50610.111516 2025-12-03,13:30:15.000,337,11098621,-795,0,1764768614,15138.732044159995,139.3351474500014,50610.04164480001 2025-12-03,13:30:16.000,337,11098603,-795,0,1764768615,15138.70509892,139.36334396999882,50609.96478648 2025-12-03,13:30:17.000,337,11098727,-795,0,1764768616,15138.88697929,139.44088439999905,50609.91587664 2025-12-03,13:30:18.000,337,11098584,-795,0,1764768617,15138.994760249996,139.546621350004,50609.87395392001 2025-12-03,13:30:19.000,337,11098737,-795,0,1764768618,15139.062123349991,139.63121091000357,50609.80408272001 2025-12-03,13:30:20.000,337,11098739,-795,0,1764768619,15139.082332279992,139.81448829000146,50609.7272244 2025-12-03,13:30:21.000,337,11098764,-795,0,1764768620,15139.136222759997,139.86383220000425,50609.7272244 2025-12-03,13:30:22.000,337,11098756,-795,0,1764768621,15139.223794789992,139.89907785000105,50609.79010848 2025-12-03,13:30:23.000,337,11098706,-795,0,1764768622,15139.331575750002,139.98366741000063,50609.77613424 2025-12-03,13:30:24.000,337,11098656,-795,0,1764768623,15139.486510879993,140.06120784000086,50609.77613424 2025-12-03,13:30:25.000,337,11098756,-795,0,1764768624,15139.358520989997,140.0048147999987,50609.65036608 2025-12-03,13:30:26.000,337,11098679,-795,0,1764768625,15139.264212649992,139.99071654,50609.60145624 2025-12-03,13:30:27.000,337,11098717,-795,0,1764768626,15139.291157890002,140.0894043599983,50609.68530168001 2025-12-03,13:30:28.000,337,11098713,-795,0,1764768627,15139.365257299993,140.11055175000365,50609.6224176 2025-12-03,13:30:29.000,337,11098684,-795,0,1764768628,15139.237267409997,140.08235522999894,50609.58748200001 2025-12-03,13:30:30.000,337,11098671,-795,0,1764768629,15139.244003719992,140.16694478999852,50609.51761080001 2025-12-03,13:30:31.000,337,11098696,-795,0,1764768630,15139.439356709998,140.3643204300024,50609.60844336 2025-12-03,13:30:32.000,337,11098685,-795,0,1764768631,15139.533665049988,140.50530303000414,50609.46171384 2025-12-03,13:30:33.000,337,11098648,-795,0,1764768632,15139.412411470003,140.53349955000158,50609.38485552 2025-12-03,13:30:34.000,337,11098689,-795,0,1764768633,15139.244003719992,140.65333475999796,50609.41979112001 2025-12-03,13:30:35.000,337,11098682,-795,0,1764768634,15139.075595969996,140.56874519999838,50609.3429328 2025-12-03,13:30:36.000,337,11098674,-795,0,1764768635,15139.129486450001,140.6110399800018,50609.259087360006 2025-12-03,13:30:37.000,337,11098774,-795,0,1764768636,15139.163167999992,140.6462856299986,50609.31498432 2025-12-03,13:30:38.000,337,11098693,-795,0,1764768637,15139.203585859992,140.73792432000482,50609.2730616 2025-12-03,13:30:39.000,337,11098749,-795,0,1764768638,15139.237267409997,140.98464387000422,50609.22415176 2025-12-03,13:30:40.000,337,11098735,-795,0,1764768639,15139.250740030002,141.18201951000083,50609.16126768001 2025-12-03,13:30:41.000,337,11098698,-795,0,1764768640,15139.210322170002,141.1538229900034,50609.0983836 2025-12-03,13:30:42.000,337,11098599,-795,0,1764768641,15139.163167999992,141.2031668999989,50609.00755104 2025-12-03,13:30:43.000,337,11098747,-795,0,1764768642,15139.264212649992,141.24546168000234,50609.08440936001 2025-12-03,13:30:44.000,337,11098650,-795,0,1764768643,15139.392202540002,141.35119863,50609.06344800001 2025-12-03,13:30:45.000,337,11098797,-795,0,1764768644,15139.412411470003,141.49218123000173,50609.05646088 2025-12-03,13:30:46.000,337,11098674,-795,0,1764768645,15139.486510879993,141.6261147000041,50609.03549952001 2025-12-03,13:30:47.000,337,11098656,-795,0,1764768646,15139.520192429998,141.63316383000347,50608.97960256 2025-12-03,13:30:48.000,337,11098780,-795,0,1764768647,15139.486510879993,141.67545860999962,50608.94466696001 2025-12-03,13:30:49.000,337,11098725,-795,0,1764768648,15139.412411470003,141.7248025200024,50608.88178288 2025-12-03,13:30:50.000,337,11098677,-795,0,1764768649,15139.264212649992,141.79529382000328,50608.86082152 2025-12-03,13:30:51.000,337,11098657,-795,0,1764768650,15139.297894199997,141.90103077000094,50608.86780864001 2025-12-03,13:30:52.000,337,11098608,-795,0,1764768651,15139.304630509992,141.9715220700018,50608.707104880006 2025-12-03,13:30:53.000,337,11098718,-795,0,1764768652,15139.304630509992,142.1195538000029,50608.69313064 2025-12-03,13:30:54.000,337,11098619,-795,0,1764768653,15139.338312059997,142.22529075000057,50608.62325944 2025-12-03,13:30:55.000,337,11098702,-795,0,1764768654,15139.270948960002,142.253487269998,50608.82588592001 2025-12-03,13:30:56.000,337,11098672,-795,0,1764768655,15139.176640619997,142.32397856999887,50608.69313064 2025-12-03,13:30:57.000,337,11098768,-795,0,1764768656,15139.203585859992,142.33807683000487,50608.69313064 2025-12-03,13:30:58.000,337,11098742,-795,0,1764768657,15139.237267409997,142.62709116000042,50608.53242688001 2025-12-03,13:30:59.000,337,11098679,-795,0,1764768658,15139.163167999992,142.66938594000385,50608.59531096 2025-12-03,13:31:00.000,337,11098758,-795,0,1764768659,15139.089068590001,142.7962702799996,50608.637233680005 2025-12-03,13:31:01.000,337,11098699,-795,0,1764768660,15139.021705489991,142.81741766999767,50608.539414000006 2025-12-03,13:31:02.000,337,11098754,-795,0,1764768661,15138.961078699991,142.7962702799996,50608.567362480004 2025-12-03,13:31:03.000,337,11098662,-795,0,1764768662,15138.81961618999,143.08528461000242,50608.49050416001 2025-12-03,13:31:04.000,337,11098734,-795,0,1764768663,15138.68488999,143.22626721000415,50608.49050416001 2025-12-03,13:31:05.000,337,11098781,-795,0,1764768664,15138.64447213,143.2333163400035,50608.469542800005 2025-12-03,13:31:06.000,337,11098727,-795,0,1764768665,15138.732044159995,143.24741460000223,50608.51146552001 2025-12-03,13:31:07.000,337,11098700,-795,0,1764768666,15138.69836260999,143.3531515499999,50608.420632960006 2025-12-03,13:31:08.000,337,11098752,-795,0,1764768667,15138.6242632,143.57167458000185,50608.44159432001 2025-12-03,13:31:09.000,337,11098630,-795,0,1764768668,15138.590581649994,143.75495195999974,50608.36473600001 2025-12-03,13:31:10.000,337,11098771,-795,0,1764768669,15138.6242632,143.7267554400023,50608.35774888 2025-12-03,13:31:11.000,337,11098626,-795,0,1764768670,15138.60405427,143.70560805000423,50608.24595496001 2025-12-03,13:31:12.000,337,11098623,-795,0,1764768671,15138.64447213,143.81839413000125,50608.21800648 2025-12-03,13:31:13.000,337,11098799,-795,0,1764768672,15138.59731795999,143.89593456000148,50608.21101936 2025-12-03,13:31:14.000,337,11098603,-795,0,1764768673,15138.51648223999,144.07216281,50608.16909664 2025-12-03,13:31:15.000,337,11098653,-795,0,1764768674,15138.395228659989,144.10740846000408,50608.190058 2025-12-03,13:31:16.000,337,11098668,-795,0,1764768675,15138.193139360003,144.19199802000367,50608.015380000004 2025-12-03,13:31:17.000,337,11098673,-795,0,1764768676,15138.071885780002,144.3047841000007,50608.11319968 2025-12-03,13:31:18.000,337,11098679,-795,0,1764768677,15137.842851239991,144.38232453000091,50608.064289840004 2025-12-03,13:31:19.000,337,11098642,-795,0,1764768678,15137.755279209996,144.50215974000457,50608.0503156 2025-12-03,13:31:20.000,337,11098682,-795,0,1764768679,15137.68791611,144.58674930000416,50607.99441864 2025-12-03,13:31:21.000,337,11098736,-795,0,1764768680,15137.573398839995,144.7770758100014,50607.88262472 2025-12-03,13:31:22.000,337,11098718,-795,0,1764768681,15137.45888156999,144.9251075400025,50607.896598960004 2025-12-03,13:31:23.000,337,11098608,-795,0,1764768682,15137.391518469994,144.96740231999866,50607.86166336001 2025-12-03,13:31:24.000,337,11098719,-795,0,1764768683,15137.243319649999,144.9251075400025,50607.798779280005 2025-12-03,13:31:25.000,337,11098604,-795,0,1764768684,15137.115329759989,144.88281275999907,50607.847689120004 2025-12-03,13:31:26.000,337,11098638,-795,0,1764768685,15137.021021419998,144.88986188999843,50607.81275352 2025-12-03,13:31:27.000,337,11098671,-795,0,1764768686,15136.946922009993,145.0096971000021,50607.81974064001 2025-12-03,13:31:28.000,337,11098811,-795,0,1764768687,15136.987339869993,145.1718270900019,50607.81275352 2025-12-03,13:31:29.000,337,11098647,-795,0,1764768688,15136.933449390002,145.28461316999892,50607.68698536 2025-12-03,13:31:30.000,337,11098670,-795,0,1764768689,15136.765041639992,145.3692027299985,50607.68698536 2025-12-03,13:31:31.000,337,11098719,-795,0,1764768690,15136.744832709992,145.3551044699998,50607.75685656 2025-12-03,13:31:32.000,337,11098723,-795,0,1764768691,15136.832404740002,145.28461316999892,50607.68698536 2025-12-03,13:31:33.000,337,11098716,-795,0,1764768692,15136.866086289992,145.39739925000322,50607.65903688 2025-12-03,13:31:34.000,337,11098633,-795,0,1764768693,15136.839141049997,145.5665783700024,50607.65204976001 2025-12-03,13:31:35.000,337,11098676,-795,0,1764768694,15136.637051749996,145.6300205400039,50607.561217200004 2025-12-03,13:31:36.000,337,11098680,-795,0,1764768695,15136.42148982999,145.52428358999896,50607.56820432 2025-12-03,13:31:37.000,337,11098619,-795,0,1764768696,15136.354126729995,145.46084142000473,50607.62410128001 2025-12-03,13:31:38.000,337,11098650,-795,0,1764768697,15136.32044517999,145.43969402999937,50607.52628160001 2025-12-03,13:31:39.000,337,11098623,-795,0,1764768698,15136.273291009995,145.55248011000367,50607.54724296 2025-12-03,13:31:40.000,337,11098700,-795,0,1764768699,15136.21940052999,145.6652661900007,50607.512307360004 2025-12-03,13:31:41.000,337,11098700,-795,0,1764768700,15136.09814694999,145.75690487999964,50607.47038464 2025-12-03,13:31:42.000,337,11098611,-795,0,1764768701,15136.037520159989,146.01772268999775,50607.44243616 2025-12-03,13:31:43.000,337,11098634,-795,0,1764768702,15135.923002889998,146.10231225000462,50607.533268720006 2025-12-03,13:31:44.000,337,11098665,-795,0,1764768703,15135.754595140002,146.14460703000077,50607.33762936001 2025-12-03,13:31:45.000,337,11098677,-795,0,1764768704,15135.687232039993,146.13050877000205,50607.365577840006 2025-12-03,13:31:46.000,337,11098723,-795,0,1764768705,15135.842167169998,146.3208352799993,50607.295706640005 2025-12-03,13:31:47.000,337,11098660,-795,0,1764768706,15135.768067759993,146.53935831000126,50607.3516036 2025-12-03,13:31:48.000,337,11098765,-795,0,1764768707,15135.619868939997,146.55345656999998,50607.33762936001 2025-12-03,13:31:49.000,337,11098615,-795,0,1764768708,15135.532296910002,146.51116179000383,50607.2817324 2025-12-03,13:31:50.000,337,11098672,-795,0,1764768709,15135.464933809992,146.3701791900021,50607.21884832001 2025-12-03,13:31:51.000,337,11098747,-795,0,1764768710,15135.579451079997,146.46181788000104,50607.225835440004 2025-12-03,13:31:52.000,337,11098738,-795,0,1764768711,15135.653550490002,146.47591613999975,50607.079105920006 2025-12-03,13:31:53.000,337,11098766,-795,0,1764768712,15135.788276689993,146.52526005000254,50607.128015760005 2025-12-03,13:31:54.000,337,11098648,-795,0,1764768713,15135.828694549993,146.53935831000126,50607.009234720004 2025-12-03,13:31:55.000,337,11098701,-795,0,1764768714,15135.815221929988,146.5957513500034,50607.07211880001 2025-12-03,13:31:56.000,337,11098609,-795,0,1764768715,15135.606396319992,146.63804612999957,50607.00224760001 2025-12-03,13:31:57.000,337,11098749,-795,0,1764768716,15135.552505840002,146.57460395999806,50606.95333776001 2025-12-03,13:31:58.000,337,11098718,-755,0,1764768717,15135.552505840002,146.47591613999975,50607.01622184 2025-12-03,13:31:59.000,337,11098758,-795,0,1764768718,15135.707440969993,146.57460395999806,50606.90442792001 2025-12-03,13:32:00.000,337,11098725,-795,0,1764768719,15135.727649899993,146.80017611999938,50606.890453680004 2025-12-03,13:32:01.000,337,11098731,-795,0,1764768720,15135.734386210002,146.9270604600024,50606.890453680004 2025-12-03,13:32:02.000,337,11098687,-795,0,1764768721,15135.720913589998,146.9764043699979,50606.81359536001 2025-12-03,13:32:03.000,337,11098644,-795,0,1764768722,15135.640077869997,147.06099393000477,50606.841543840004 2025-12-03,13:32:04.000,337,11098649,-795,0,1764768723,15135.545769529992,147.09623958000157,50606.792634000005 2025-12-03,13:32:05.000,337,11098679,-795,0,1764768724,15135.505351669992,147.06099393000477,50606.68782720001 2025-12-03,13:32:06.000,337,11098684,-795,0,1764768725,15135.545769529992,147.1737800100018,50606.78564688001 2025-12-03,13:32:07.000,337,11098644,-795,0,1764768726,15135.545769529992,147.27951695999946,50606.77865976 2025-12-03,13:32:08.000,337,11098693,-795,0,1764768727,15135.518824289997,147.32886087000225,50606.72974992 2025-12-03,13:32:09.000,337,11098732,-795,0,1764768728,15135.505351669992,147.31476261000353,50606.673852960004 2025-12-03,13:32:10.000,337,11098649,-795,0,1764768729,15135.485142739992,147.22312392000458,50606.71577568001 2025-12-03,13:32:11.000,337,11098624,-795,0,1764768730,15135.586187389992,147.14558349000436,50606.673852960004 2025-12-03,13:32:12.000,337,11098809,-795,0,1764768731,15135.673759420002,147.2090256599986,50606.63193024 2025-12-03,13:32:13.000,337,11098645,-795,0,1764768732,15135.821958239998,147.2372221800033,50606.66686584001 2025-12-03,13:32:14.000,337,11098673,-795,0,1764768733,15135.795012999988,147.24427131000266,50606.63891736 2025-12-03,13:32:15.000,337,11098765,-795,0,1764768734,15135.754595140002,147.34295913000096,50606.54109768 2025-12-03,13:32:16.000,337,11098711,-795,0,1764768735,15135.727649899993,147.32886087000225,50606.49917496001 2025-12-03,13:32:17.000,337,11098615,-795,0,1764768736,15135.774804069988,147.30771348000417,50606.49218784 2025-12-03,13:32:18.000,337,11098764,-795,0,1764768737,15135.795012999988,147.31476261000353,50606.40135528001 2025-12-03,13:32:19.000,337,11098653,-795,0,1764768738,15135.902793959998,147.46279434000462,50606.45026512001 2025-12-03,13:32:20.000,337,11098668,-795,0,1764768739,15135.990365989994,147.582629550001,50606.39436816 2025-12-03,13:32:21.000,337,11098736,-795,0,1764768740,15136.030783849994,147.58967868000036,50606.3734068 2025-12-03,13:32:22.000,337,11098852,-795,0,1764768741,15136.111619569994,147.6813173699993,50606.31750984 2025-12-03,13:32:23.000,337,11098664,-795,0,1764768742,15136.111619569994,147.7659069299989,50606.240651520005 2025-12-03,13:32:24.000,337,11098652,-795,0,1764768743,15136.064465399999,147.80115258000296,50606.22667728 2025-12-03,13:32:25.000,337,11098825,-795,0,1764768744,15136.07793801999,147.6813173699993,50606.191741680006 2025-12-03,13:32:26.000,337,11098708,-795,0,1764768745,15136.017311229989,147.80820171000232,50606.20571592 2025-12-03,13:32:27.000,337,11098668,-795,0,1764768746,15136.024047539999,147.9914790900002,50606.191741680006 2025-12-03,13:32:28.000,337,11098697,-795,0,1764768747,15136.044256469999,148.040823000003,50606.16379320001 2025-12-03,13:32:29.000,337,11098642,-795,0,1764768748,15135.997102299989,148.11836343000323,50606.15680608 2025-12-03,13:32:30.000,337,11098694,-795,0,1764768749,15135.983629679999,148.1747564699981,50606.121870480005 2025-12-03,13:32:31.000,337,11098712,-795,0,1764768750,15135.956684439989,148.2029529900028,50606.04501216001 2025-12-03,13:32:32.000,337,11098691,-795,0,1764768751,15136.024047539999,148.3509847200039,50606.01706368001 2025-12-03,13:32:33.000,337,11098678,-795,0,1764768752,15136.18571898,148.4496725400022,50605.96116672 2025-12-03,13:32:34.000,337,11098643,-795,0,1764768753,15136.394544589995,148.54836036000052,50605.919244 2025-12-03,13:32:35.000,337,11098647,-795,0,1764768754,15136.657260679996,148.76688339000248,50605.94020536 2025-12-03,13:32:36.000,337,11098689,-795,0,1764768755,15136.825668429992,148.88671859999886,50605.89129552 2025-12-03,13:32:37.000,337,11098764,-795,0,1764768756,15136.967130939993,149.05589771999803,50605.835398560004 2025-12-03,13:32:38.000,337,11098617,-795,0,1764768757,15136.967130939993,149.18278206000105,50605.77950160001 2025-12-03,13:32:39.000,337,11098713,-795,0,1764768758,15137.047966659993,149.23212597000384,50605.75854024001 2025-12-03,13:32:40.000,337,11098713,-795,0,1764768759,15137.175956549989,149.26032249000127,50605.62578496 2025-12-03,13:32:41.000,337,11098690,-795,0,1764768760,15137.216374409989,149.38015769999765,50605.59084936001 2025-12-03,13:32:42.000,337,11098662,-795,0,1764768761,15137.391518469994,149.47179639000387,50605.618797840005 2025-12-03,13:32:43.000,337,11098684,-795,0,1764768762,15137.43867263999,149.52818942999875,50605.59783648 2025-12-03,13:32:44.000,337,11098669,-795,0,1764768763,15137.46561788,149.67622115999984,50605.58386224 2025-12-03,13:32:45.000,337,11098754,-795,0,1764768764,15137.303946439999,149.6832702899992,50605.57687512 2025-12-03,13:32:46.000,337,11098618,-795,0,1764768765,15137.263528579999,149.6480246400024,50605.569888000005 2025-12-03,13:32:47.000,337,11098680,-795,0,1764768766,15137.263528579999,149.70441768000455,50605.48604256 2025-12-03,13:32:48.000,337,11098670,-795,0,1764768767,15137.40499109,149.78195811000478,50605.59783648 2025-12-03,13:32:49.000,337,11098828,-795,0,1764768768,15137.53971728999,149.78195811000478,50605.54193952001 2025-12-03,13:32:50.000,337,11098737,-795,0,1764768769,15137.64749825,150.0780215699997,50605.52796528 2025-12-03,13:32:51.000,337,11098672,-795,0,1764768770,15137.60708039,150.27539721000358,50605.43713272 2025-12-03,13:32:52.000,337,11098721,-795,0,1764768771,15137.64749825,150.3247411199991,50605.43713272 2025-12-03,13:32:53.000,337,11098693,-795,0,1764768772,15137.60034407999,150.31064286000037,50605.30437744001 2025-12-03,13:32:54.000,337,11098720,-795,0,1764768773,15137.56666253,150.31769198999973,50605.47905544 2025-12-03,13:32:55.000,337,11098709,-715,0,1764768774,15137.553189909995,150.29654460000165,50605.40918424 2025-12-03,13:32:56.000,337,11098765,-795,0,1764768775,15137.52624467,150.35998677000316,50605.25546760001 2025-12-03,13:32:57.000,337,11098616,-795,0,1764768776,15137.58687146,150.3529376400038,50605.38123576 2025-12-03,13:32:58.000,337,11098636,-795,0,1764768777,15137.553189909995,150.3881832900006,50605.36726152 2025-12-03,13:32:59.000,337,11098739,-795,0,1764768778,15137.43867263999,150.46572372000082,50605.297390319996 2025-12-03,13:33:00.000,337,11098678,-795,0,1764768779,15137.41846370999,150.4516254600021,50605.25546760001 2025-12-03,13:33:01.000,337,11098655,-795,0,1764768780,15137.42520002,150.5009693700049,50605.25546760001 2025-12-03,13:33:02.000,337,11098815,-795,0,1764768781,15137.391518469994,150.4516254600021,50605.17860928001 2025-12-03,13:33:03.000,337,11098671,-795,0,1764768782,15137.43867263999,150.49392023999826,50605.220532 2025-12-03,13:33:04.000,337,11098758,-795,0,1764768783,15137.60034407999,150.58555893000448,50605.17860928001 2025-12-03,13:33:05.000,337,11098715,-795,0,1764768784,15137.55992621999,150.71244327000022,50605.17162216 2025-12-03,13:33:06.000,337,11098644,-795,0,1764768785,15137.55992621999,150.81818021999788,50605.10175096 2025-12-03,13:33:07.000,337,11098625,-795,0,1764768786,15137.431936329995,150.7970328299998,50605.12271232 2025-12-03,13:33:08.000,337,11098753,-795,0,1764768787,15137.351100609994,150.77588544000173,50605.02489264 2025-12-03,13:33:09.000,337,11098757,-795,0,1764768788,15137.290473819994,150.67014849000407,50605.115725200005 2025-12-03,13:33:10.000,337,11098778,-795,0,1764768789,15137.236583339989,150.7970328299998,50605.07380248 2025-12-03,13:33:11.000,337,11098617,-795,0,1764768790,15137.223110719999,150.87457326000003,50605.05982824001 2025-12-03,13:33:12.000,337,11098624,-795,0,1764768791,15137.135538689989,151.08604716000264,50605.05982824001 2025-12-03,13:33:13.000,337,11098599,-795,0,1764768792,15136.973867250003,150.98735934000433,50605.10873808001 2025-12-03,13:33:14.000,337,11098663,-795,0,1764768793,15136.832404740002,150.82522935000452,50605.115725200005 2025-12-03,13:33:15.000,337,11098710,-795,0,1764768794,15136.785250569992,150.761787180003,50605.08777672001 2025-12-03,13:33:16.000,337,11098669,-795,0,1764768795,15136.731360090002,150.6490010999987,50605.08777672001 2025-12-03,13:33:17.000,337,11098616,-795,0,1764768796,15136.717887469997,150.61375545000192,50605.17162216 2025-12-03,13:33:18.000,337,11098688,-795,0,1764768797,15136.778514259997,150.69129588000214,50605.164635040004 2025-12-03,13:33:19.000,337,11098688,-795,0,1764768798,15136.839141049997,150.69129588000214,50605.12271232 2025-12-03,13:33:20.000,337,11098718,-795,0,1764768799,15136.798723189997,150.76883631000237,50605.09476384 2025-12-03,13:33:21.000,337,11098713,-795,0,1764768800,15136.717887469997,150.86047500000132,50605.115725200005 2025-12-03,13:33:22.000,337,11098788,-755,0,1764768801,15136.717887469997,150.8463767400026,50605.09476384 2025-12-03,13:33:23.000,337,11098653,-795,0,1764768802,15136.690942230001,150.88867151999875,50605.045854 2025-12-03,13:33:24.000,337,11098706,-795,0,1764768803,15136.589897580001,150.9450645600009,50605.02489264 2025-12-03,13:33:25.000,337,11098655,-795,0,1764768804,15136.48885293,150.97326107999834,50605.02489264 2025-12-03,13:33:26.000,337,11098740,-795,0,1764768805,15136.40128089999,150.97326107999834,50605.02489264 2025-12-03,13:33:27.000,337,11098734,-795,0,1764768806,15136.232873149995,150.90276978000475,50604.92707296 2025-12-03,13:33:28.000,337,11098784,-795,0,1764768807,15136.23960945999,151.0296541200005,50604.93406008 2025-12-03,13:33:29.000,337,11098704,-795,0,1764768808,15136.25981838999,151.05785063999792,50604.948034320005 2025-12-03,13:33:30.000,337,11098722,-795,0,1764768809,15136.273291009995,151.1565384600035,50604.9061116 2025-12-03,13:33:31.000,337,11098777,-795,0,1764768810,15136.34065410999,151.18473498000094,50604.829253280004 2025-12-03,13:33:32.000,337,11098714,-795,0,1764768811,15136.2665547,151.3398158400014,50604.85720176 2025-12-03,13:33:33.000,337,11098722,-795,0,1764768812,15136.22613684,151.41735627000162,50604.82226616001 2025-12-03,13:33:34.000,337,11098722,-795,0,1764768813,15136.13856480999,151.36096322999947,50604.84322752001 2025-12-03,13:33:35.000,337,11098741,-795,0,1764768814,15136.037520159989,151.3750614899982,50604.81527904 2025-12-03,13:33:36.000,337,11098698,-795,0,1764768815,15136.024047539999,151.42440540000098,50604.87117600001 2025-12-03,13:33:37.000,337,11098662,-795,0,1764768816,15136.111619569994,151.57948626000143,50604.78733056 2025-12-03,13:33:38.000,337,11098766,-795,0,1764768817,15135.983629679999,151.62178104000486,50604.59867832 2025-12-03,13:33:39.000,337,11098750,-795,0,1764768818,15135.929739199993,151.74161625000124,50604.661562400004 2025-12-03,13:33:40.000,337,11098749,-795,0,1764768819,15135.909530269993,151.73456712000188,50604.63361392001 2025-12-03,13:33:41.000,337,11098766,-795,0,1764768820,15135.842167169998,151.76981276999868,50604.74540784 2025-12-03,13:33:42.000,337,11098704,-795,0,1764768821,15135.774804069988,151.79096016000403,50604.731433600005 2025-12-03,13:33:43.000,337,11098849,-795,0,1764768822,15135.754595140002,151.85440232999827,50604.57072984 2025-12-03,13:33:44.000,337,11098685,-795,0,1764768823,15135.720913589998,151.91784449999977,50604.68951088 2025-12-03,13:33:45.000,337,11098770,-795,0,1764768824,15135.855639789988,151.93899188999785,50604.5916912 2025-12-03,13:33:46.000,337,11098642,-795,0,1764768825,15135.896057649989,151.95309015000385,50604.57072984 2025-12-03,13:33:47.000,337,11098750,-795,0,1764768826,15135.855639789988,151.97423754000192,50604.52182 2025-12-03,13:33:48.000,337,11098674,-795,0,1764768827,15135.606396319992,152.12931840000238,50604.50784576001 2025-12-03,13:33:49.000,337,11098747,-795,0,1764768828,15135.363889159991,152.22800622000068,50604.563742720005 2025-12-03,13:33:50.000,337,11098711,-795,0,1764768829,15135.033809969995,152.2068588300026,50604.54278136 2025-12-03,13:33:51.000,337,11098741,-795,0,1764768830,15135.00686473,152.22095709000132,50604.53579424001 2025-12-03,13:33:52.000,337,11098693,-795,0,1764768831,15134.865402219999,152.28439926000283,50604.46592304001 2025-12-03,13:33:53.000,337,11098710,-795,0,1764768832,15134.771093879994,152.3548905600037,50604.43098744 2025-12-03,13:33:54.000,337,11098719,-795,0,1764768833,15134.622895059998,152.53111881000223,50604.50085864 2025-12-03,13:33:55.000,337,11098708,-795,0,1764768834,15134.575740889988,152.70734706000076,50604.458935919996 2025-12-03,13:33:56.000,337,11098679,-795,0,1764768835,15134.542059339998,152.72849444999883,50604.43098744 2025-12-03,13:33:57.000,337,11098715,-795,0,1764768836,15134.575740889988,152.83423140000377,50604.46592304001 2025-12-03,13:33:58.000,337,11098669,-795,0,1764768837,15134.508377789993,152.9470174800008,50604.46592304001 2025-12-03,13:33:59.000,337,11098697,-795,0,1764768838,15134.346706349992,153.10209834000125,50604.38906472001 2025-12-03,13:34:00.000,337,11098691,-795,0,1764768839,15134.164825979991,153.23603181000362,50604.35412912 2025-12-03,13:34:01.000,337,11098702,-795,0,1764768840,15134.09072657,153.36996527999872,50604.326180640004 2025-12-03,13:34:02.000,337,11098680,-795,0,1764768841,15134.097462879996,153.4686531000043,50604.26329656 2025-12-03,13:34:03.000,337,11098682,-795,0,1764768842,15133.98968192,153.53209526999854,50604.21438672 2025-12-03,13:34:04.000,337,11098651,-795,0,1764768843,15133.94926406,153.74356917000114,50604.33316776 2025-12-03,13:34:05.000,337,11098679,-795,0,1764768844,15133.976209299995,153.87045351000415,50604.228360960005 2025-12-03,13:34:06.000,337,11098680,-795,0,1764768845,15133.915582509995,154.00438697999925,50604.14451552 2025-12-03,13:34:07.000,337,11098721,-795,0,1764768846,15133.854955719995,154.11717306000355,50604.2073996 2025-12-03,13:34:08.000,337,11098669,-795,0,1764768847,15133.86842834,154.2088117500025,50604.179451120006 2025-12-03,13:34:09.000,337,11098670,-795,0,1764768848,15133.84821941,154.32864695999888,50604.08163144001 2025-12-03,13:34:10.000,337,11098768,-795,0,1764768849,15133.72696583,154.36389261000295,50604.123554159996 2025-12-03,13:34:11.000,337,11098723,-795,0,1764768850,15133.686547969999,154.5189734700034,50604.11656704 2025-12-03,13:34:12.000,337,11098672,-795,0,1764768851,15133.625921179999,154.63175955000042,50604.08861856 2025-12-03,13:34:13.000,337,11098687,-795,0,1764768852,15133.558558079989,154.77274215000216,50604.13054128001 2025-12-03,13:34:14.000,337,11098746,-795,0,1764768853,15133.511403909994,154.98421605000476,50604.08861856 2025-12-03,13:34:15.000,337,11098819,-795,0,1764768854,15133.437304499988,155.2238864700048,50604.08861856 2025-12-03,13:34:16.000,337,11098696,-795,0,1764768855,15133.484458669998,155.26618125000095,50604.07464432 2025-12-03,13:34:17.000,337,11098761,-795,0,1764768856,15133.390150329993,155.31552516000374,50604.011760240006 2025-12-03,13:34:18.000,337,11098649,-795,0,1764768857,15133.309314609993,155.42831124000077,50603.990798880004 2025-12-03,13:34:19.000,337,11098797,-795,0,1764768858,15133.316050920002,155.5199499299997,50604.07464432 2025-12-03,13:34:20.000,337,11098815,-795,0,1764768859,15133.302578299998,155.63978514000337,50604.03272160001 2025-12-03,13:34:21.000,337,11098641,-795,0,1764768860,15133.349732469993,155.7666694799991,50603.8580436 2025-12-03,13:34:22.000,337,11098649,-795,0,1764768861,15133.396886639988,155.92175033999956,50604.03970872 2025-12-03,13:34:23.000,337,11098724,-795,0,1764768862,15133.403622949998,156.05568381000194,50603.955863279996 2025-12-03,13:34:24.000,337,11098768,-795,0,1764768863,15133.484458669998,156.13322424000216,50603.96983752 2025-12-03,13:34:25.000,337,11098606,-795,0,1764768864,15133.444040809998,156.29535423000198,50603.941889040005 2025-12-03,13:34:26.000,337,11098746,-795,0,1764768865,15133.356468779988,156.42928770000435,50603.88599208001 2025-12-03,13:34:27.000,337,11098613,-795,0,1764768866,15133.140906859997,156.57731942999817,50603.91394056001 2025-12-03,13:34:28.000,337,11098727,-795,0,1764768867,15133.006180659992,156.67600725000375,50603.85105648 2025-12-03,13:34:29.000,337,11098788,-795,0,1764768868,15132.82430028999,156.69715464000183,50603.87900496 2025-12-03,13:34:30.000,337,11098651,-795,0,1764768869,15132.62221098999,156.94387419000122,50603.83708224001 2025-12-03,13:34:31.000,337,11098660,-795,0,1764768870,15132.534638959994,157.09895505000168,50603.823108000004 2025-12-03,13:34:32.000,337,11098679,-795,0,1764768871,15132.319077039989,157.07075853000424,50603.79515952001 2025-12-03,13:34:33.000,337,11098722,-795,0,1764768872,15132.056360950002,157.02141462000145,50603.81612088001 2025-12-03,13:34:34.000,337,11098635,-795,0,1764768873,15132.130460359993,157.00026723000337,50603.76721104001 2025-12-03,13:34:35.000,337,11098739,-795,0,1764768874,15132.116987740003,157.07075853000424,50603.79515952001 2025-12-03,13:34:36.000,337,11098679,-795,0,1764768875,15132.042888329997,157.10600418000104,50603.74624968001 2025-12-03,13:34:37.000,337,11098585,-795,0,1764768876,15131.935107370002,157.03551288000017,50603.78118528 2025-12-03,13:34:38.000,337,11098695,-795,0,1764768877,15131.908162129992,157.08485679000296,50603.76022392 2025-12-03,13:34:39.000,337,11098712,-795,0,1764768878,15131.962052609997,157.00731636000273,50603.69733984001 2025-12-03,13:34:40.000,337,11098720,-795,0,1764768879,15131.988997849992,156.9650215799993,50603.66939136001 2025-12-03,13:34:41.000,337,11098720,-795,0,1764768880,15131.988997849992,156.9297759300025,50603.63445576 2025-12-03,13:34:42.000,337,11098668,-795,0,1764768881,15132.090042499993,156.97911983999802,50603.64843000001 2025-12-03,13:34:43.000,337,11098701,-795,0,1764768882,15132.029415709992,157.0284637500008,50603.58554592 2025-12-03,13:34:44.000,337,11098665,-795,0,1764768883,15131.975525230002,157.13420069999847,50603.55061032001 2025-12-03,13:34:45.000,337,11098715,-795,0,1764768884,15131.867744269992,156.99321810000401,50603.49471336 2025-12-03,13:34:46.000,337,11098758,-795,0,1764768885,15131.820590099996,156.97207070999866,50603.51567472 2025-12-03,13:34:47.000,337,11098668,-795,0,1764768886,15131.840799029997,156.93682506000187,50603.55061032001 2025-12-03,13:34:48.000,337,11098717,-795,0,1764768887,15131.807117479992,157.0143654900021,50603.620481519996 2025-12-03,13:34:49.000,337,11098749,-795,0,1764768888,15131.827326409992,157.19764286999998,50603.59952016001 2025-12-03,13:34:50.000,337,11098680,-795,0,1764768889,15131.726281759991,157.1271515699991,50603.473752 2025-12-03,13:34:51.000,337,11098774,-795,0,1764768890,15131.5511377,157.06370940000488,50603.557597440005 2025-12-03,13:34:52.000,337,11098677,-795,0,1764768891,15131.456829359995,157.04256200999953,50603.45977776001 2025-12-03,13:34:53.000,337,11098672,-795,0,1764768892,15131.26147636999,157.1130533100004,50603.44580352 2025-12-03,13:34:54.000,337,11098695,-795,0,1764768893,15130.985287659998,156.9297759300025,50603.4038808 2025-12-03,13:34:55.000,337,11098616,-795,0,1764768894,15130.756253120002,156.80994071999885,50603.389906560005 2025-12-03,13:34:56.000,337,11098683,-795,0,1764768895,15130.594581680001,156.64076159999968,50603.389906560005 2025-12-03,13:34:57.000,337,11098650,-795,0,1764768896,15130.601317989996,156.6689581200044,50603.45977776001 2025-12-03,13:34:58.000,337,11098643,-795,0,1764768897,15130.682153709997,156.59846682000352,50603.41785504 2025-12-03,13:34:59.000,337,11098713,-795,0,1764768898,15130.661944779997,156.62666334000096,50603.38291944001 2025-12-03,13:35:00.000,337,11098745,-795,0,1764768899,15130.628263229992,156.61256508000224,50603.31304824001 2025-12-03,13:35:01.000,337,11098682,-795,0,1764768900,15130.581109059996,156.52797552000266,50603.340996720006 2025-12-03,13:35:02.000,337,11098705,-795,0,1764768901,15130.439646549996,156.39404205000028,50603.36195808001 2025-12-03,13:35:03.000,337,11098710,-795,0,1764768902,15130.358810829995,156.36584553000284,50603.29208688001 2025-12-03,13:35:04.000,337,11098691,-795,0,1764768903,15130.540691199996,156.52797552000266,50603.21522856001 2025-12-03,13:35:05.000,337,11098665,-795,0,1764768904,15130.634999540001,156.73240028999862,50603.173305840006 2025-12-03,13:35:06.000,337,11098683,-755,0,1764768905,15130.668681089992,156.79584246000013,50603.13138312 2025-12-03,13:35:07.000,337,11098760,-795,0,1764768906,15130.520482269996,156.88043201999972,50603.06849904 2025-12-03,13:35:08.000,337,11098623,-795,0,1764768907,15130.446382859991,157.02141462000145,50603.12439600001 2025-12-03,13:35:09.000,337,11098615,-795,0,1764768908,15130.419437619996,157.14829896000447,50603.0894604 2025-12-03,13:35:10.000,337,11098678,-795,0,1764768909,15130.25102987,157.2751833000002,50603.09644752001 2025-12-03,13:35:11.000,337,11098579,-795,0,1764768910,15130.015259019994,157.23288852000405,50603.03356344 2025-12-03,13:35:12.000,337,11098585,-795,0,1764768911,15129.752542929993,157.24698678000277,50602.97766648001 2025-12-03,13:35:13.000,337,11098690,-795,0,1764768912,15129.483090529997,157.1623972200032,50603.01260208 2025-12-03,13:35:14.000,337,11098572,-795,0,1764768913,15129.294473850001,157.2399376500034,50603.03356344 2025-12-03,13:35:15.000,337,11098661,-795,0,1764768914,15129.179956579996,157.36682198999915,50602.984653600004 2025-12-03,13:35:16.000,337,11098781,-795,0,1764768915,15129.058702999995,157.40206764000322,50603.03356344 2025-12-03,13:35:17.000,337,11098695,-795,0,1764768916,15129.04523037999,157.5078045900009,50602.92176952 2025-12-03,13:35:18.000,337,11098764,-795,0,1764768917,15128.97113097,157.5853450200011,50602.90080816 2025-12-03,13:35:19.000,337,11098623,-795,0,1764768918,15128.937449419995,157.79681892000372,50602.85189832 2025-12-03,13:35:20.000,337,11098733,-755,0,1764768919,15128.90376786999,157.78976979000436,50602.85189832 2025-12-03,13:35:21.000,337,11098651,-795,0,1764768920,15128.80272321999,157.7192784900035,50602.80298848 2025-12-03,13:35:22.000,337,11098646,-795,0,1764768921,15128.607370229998,157.8320645700005,50602.71215592001 2025-12-03,13:35:23.000,337,11098683,-795,0,1764768922,15128.681469639989,157.86731022000458,50602.82394984 2025-12-03,13:35:24.000,337,11098608,-795,0,1764768923,15128.795986909994,157.97304717000225,50602.76106576001 2025-12-03,13:35:25.000,337,11098672,-795,0,1764768924,15128.87008632,158.17042280999885,50602.74010440001 2025-12-03,13:35:26.000,337,11098684,-635,0,1764768925,15128.769041669999,158.4241914900049,50602.768052880005 2025-12-03,13:35:27.000,337,11098693,-715,0,1764768926,15128.580424989988,158.685009300003,50602.782027119996 2025-12-03,13:35:28.000,337,11098637,-795,0,1764768927,15128.203191629997,158.67796017000364,50602.69119456001 2025-12-03,13:35:29.000,337,11098699,-795,0,1764768928,15127.900057679995,158.64271451999957,50602.76106576001 2025-12-03,13:35:30.000,337,11098669,-795,0,1764768929,15127.68449575999,158.71320582000044,50602.649271840004 2025-12-03,13:35:31.000,337,11098684,-795,0,1764768930,15127.69123207,158.9669744999992,50602.67722032 2025-12-03,13:35:32.000,337,11098665,-795,0,1764768931,15127.637341589994,159.23484144000395,50602.64228472001 2025-12-03,13:35:33.000,337,11098691,-795,0,1764768932,15127.455461219994,159.17139927000244,50602.45363248001 2025-12-03,13:35:34.000,337,11098587,-795,0,1764768933,15127.293789779993,159.3617257799997,50602.53747792 2025-12-03,13:35:35.000,337,11098700,-795,0,1764768934,15127.078227860002,159.45336446999863,50602.54446504001 2025-12-03,13:35:36.000,337,11098654,-795,0,1764768935,15126.916556420001,159.6366418500038,50602.49555520001 2025-12-03,13:35:37.000,337,11098650,-795,0,1764768936,15126.660576639995,159.70008401999803,50602.47459384001 2025-12-03,13:35:38.000,337,11098734,-795,0,1764768937,15126.56626829999,159.8199192300017,50602.446645359996 2025-12-03,13:35:39.000,337,11098648,-795,0,1764768938,15126.620158779995,159.9327053099987,50602.36978704 2025-12-03,13:35:40.000,337,11098691,-795,0,1764768939,15126.46522364999,160.02434399999765,50602.39773552 2025-12-03,13:35:41.000,337,11098712,-795,0,1764768940,15126.202507559989,160.2640144199977,50602.30690296001 2025-12-03,13:35:42.000,337,11098712,-795,0,1764768941,15125.892637299992,160.41909527999815,50602.3208772 2025-12-03,13:35:43.000,337,11098630,-795,0,1764768942,15125.623184899996,160.40499701999943,50602.278954479996 2025-12-03,13:35:44.000,337,11098672,-635,0,1764768943,15125.34699618999,160.46139006000158,50602.22305752 2025-12-03,13:35:45.000,337,11098701,-795,0,1764768944,15125.14490688999,160.46843919000094,50602.264980240005 2025-12-03,13:35:46.000,337,11098728,-795,0,1764768945,15125.050598549999,160.5882744000046,50602.25799312001 2025-12-03,13:35:47.000,337,11098623,-795,0,1764768946,15124.956290209993,160.65171656999883,50602.313890080004 2025-12-03,13:35:48.000,337,11098614,-715,0,1764768947,15124.653156259992,160.79974829999992,50602.18812192001 2025-12-03,13:35:49.000,337,11098641,-755,0,1764768948,15124.545375299997,160.85614134000207,50602.23004464 2025-12-03,13:35:50.000,337,11098686,-755,0,1764768949,15124.37696755,160.8843378599995,50602.1811348 2025-12-03,13:35:51.000,337,11098575,-795,0,1764768950,15124.09404253,160.96187828999973,50602.05536664 2025-12-03,13:35:52.000,337,11098640,-755,0,1764768951,15123.777435959993,161.11695915000018,50602.076328 2025-12-03,13:35:53.000,337,11098684,-795,0,1764768952,15123.582082970002,161.20154870999977,50602.05536664 2025-12-03,13:35:54.000,337,11098724,-795,0,1764768953,15123.420411530002,161.20154870999977,50601.978508320004 2025-12-03,13:35:55.000,337,11098611,-795,0,1764768954,15123.238531160001,161.27908914,50602.03440528 2025-12-03,13:35:56.000,337,11098624,-795,0,1764768955,15122.996024,161.33548218000215,50602.05536664 2025-12-03,13:35:57.000,337,11098649,-795,0,1764768956,15122.82761624999,161.4271208700011,50601.978508320004 2025-12-03,13:35:58.000,337,11098595,-795,0,1764768957,15122.719835289994,161.47646478000388,50601.9365856 2025-12-03,13:35:59.000,337,11098608,-795,0,1764768958,15122.632263259999,161.57515260000218,50601.831778800006 2025-12-03,13:36:00.000,337,11098690,-795,0,1764768959,15122.490800749998,161.74433172000136,50601.943572719996 2025-12-03,13:36:01.000,337,11098637,-795,0,1764768960,15122.517745989993,161.8359704100003,50601.85274016001 2025-12-03,13:36:02.000,337,11098672,-795,0,1764768961,15122.470591819998,161.96285475000332,50601.83876592 2025-12-03,13:36:03.000,337,11098762,-795,0,1764768962,15122.248293589997,161.9840021400014,50601.82479168001 2025-12-03,13:36:04.000,337,11098739,-795,0,1764768963,15122.187666799997,162.03334605000418,50601.73395912001 2025-12-03,13:36:05.000,337,11098652,-795,0,1764768964,15122.086622149996,161.95580562000396,50601.83876592 2025-12-03,13:36:06.000,337,11098750,-715,0,1764768965,15121.904741779996,161.95580562000396,50601.76889472 2025-12-03,13:36:07.000,337,11098780,-795,0,1764768966,15121.79022450999,161.89236345000245,50601.71998488 2025-12-03,13:36:08.000,337,11098745,-795,0,1764768967,15121.81716975,161.97695301000203,50601.726972 2025-12-03,13:36:09.000,337,11098676,-795,0,1764768968,15121.823906059995,162.02629692000482,50601.75492048001 2025-12-03,13:36:10.000,337,11098647,-795,0,1764768969,15121.66897092999,162.04039518000354,50601.67806216 2025-12-03,13:36:11.000,337,11098719,-795,0,1764768970,15121.67570724,162.06859170000098,50601.712997760005 2025-12-03,13:36:12.000,337,11098705,-795,0,1764768971,15121.72959771999,162.1461321300012,50601.67806216 2025-12-03,13:36:13.000,337,11098642,-795,0,1764768972,15121.73633403,162.22367256000143,50601.67107504 2025-12-03,13:36:14.000,337,11098826,-795,0,1764768973,15121.682443549995,162.12498474000313,50601.56626824001 2025-12-03,13:36:15.000,337,11098622,-795,0,1764768974,15121.61508045,162.06859170000098,50601.53133264 2025-12-03,13:36:16.000,337,11098716,-795,0,1764768975,15121.60834413999,162.28711473000294,50601.46146144 2025-12-03,13:36:17.000,337,11098680,-795,0,1764768976,15121.65549831,162.41399906999868,50601.426525840005 2025-12-03,13:36:18.000,337,11098744,-795,0,1764768977,15121.63528938,162.49858862999827,50601.426525840005 2025-12-03,13:36:19.000,337,11098650,-795,0,1764768978,15121.399518529994,162.56203079999977,50601.328706160006 2025-12-03,13:36:20.000,337,11098790,-795,0,1764768979,15121.278264949993,162.4915394999989,50601.377616000005 2025-12-03,13:36:21.000,337,11098612,-795,0,1764768980,15121.204165539988,162.4562938500021,50601.377616000005 2025-12-03,13:36:22.000,337,11098594,-795,0,1764768981,15121.231110779998,162.56203079999977,50601.39857736001 2025-12-03,13:36:23.000,337,11098786,-795,0,1764768982,15121.264792329988,162.7030134000015,50601.29377056 2025-12-03,13:36:24.000,337,11098690,-795,0,1764768983,15121.217638159993,162.8862907799994,50601.20293800001 2025-12-03,13:36:25.000,337,11098764,-795,0,1764768984,15121.163747680002,163.01317512000242,50601.15402816001 2025-12-03,13:36:26.000,337,11098855,-795,0,1764768985,15120.901031590001,163.1964525000003,50601.03524712001 2025-12-03,13:36:27.000,337,11098701,-795,0,1764768986,15120.685469669996,163.1612068500035,50601.07716984 2025-12-03,13:36:28.000,337,11098634,-795,0,1764768987,15120.57768871,163.15415772000415,50601.0981312 2025-12-03,13:36:29.000,337,11098720,-795,0,1764768988,15120.57768871,163.22464901999774,50601.03524712001 2025-12-03,13:36:30.000,337,11098728,-795,0,1764768989,15120.49685299,163.40087727000355,50601.042234240005 2025-12-03,13:36:31.000,337,11098693,-795,0,1764768990,15120.382335719994,163.61235116999887,50600.94441456001 2025-12-03,13:36:32.000,337,11098629,-795,0,1764768991,15120.30823630999,163.74628464000125,50601.02826 2025-12-03,13:36:33.000,337,11098775,-795,0,1764768992,15120.193719039999,163.76743202999933,50600.94441456001 2025-12-03,13:36:34.000,337,11098684,-795,0,1764768993,15120.052256529998,163.90841463000106,50600.84659488001 2025-12-03,13:36:35.000,337,11098610,-795,0,1764768994,15119.850167229997,164.1128394000043,50600.81864640001 2025-12-03,13:36:36.000,337,11098723,-795,0,1764768995,15119.627868999996,164.16923243999918,50600.7837108 2025-12-03,13:36:37.000,337,11098709,-795,0,1764768996,15119.39209814999,163.97890593000193,50600.73480096 2025-12-03,13:36:38.000,337,11098759,-795,0,1764768997,15119.12938205999,163.88021811000363,50600.86056912 2025-12-03,13:36:39.000,337,11098638,-795,0,1764768998,15119.13611837,163.95775854000385,50600.76973656001 2025-12-03,13:36:40.000,337,11098822,-795,0,1764768999,15119.075491579999,164.22562548000133,50600.66492976 2025-12-03,13:36:41.000,337,11098721,-795,0,1764769000,15118.947501689989,164.3948046000005,50600.59505856 2025-12-03,13:36:42.000,337,11098588,-795,0,1764769001,15118.725203460002,164.41595198999858,50600.66492976 2025-12-03,13:36:43.000,337,11098733,-795,0,1764769002,15118.630895119997,164.43005025000457,50600.54614872 2025-12-03,13:36:44.000,337,11098615,-795,0,1764769003,15118.671312979997,164.5075906800048,50600.490251760006 2025-12-03,13:36:45.000,337,11098697,-795,0,1764769004,15118.637631429992,164.69791719000204,50600.469290400004 2025-12-03,13:36:46.000,337,11098634,-795,0,1764769005,15118.570268329997,164.7543102300042,50600.47627752 2025-12-03,13:36:47.000,337,11098745,-795,0,1764769006,15118.590477259997,164.916440220004,50600.47627752 2025-12-03,13:36:48.000,337,11098591,-795,0,1764769007,15118.354706409991,165.08561934000318,50600.301599520004 2025-12-03,13:36:49.000,337,11098629,-795,0,1764769008,15118.23345282999,165.1631597700034,50600.35050936 2025-12-03,13:36:50.000,337,11098748,-795,0,1764769009,15118.07178138999,165.27594585000043,50600.33653512 2025-12-03,13:36:51.000,337,11098797,-675,0,1764769010,15117.86969208999,165.3816827999981,50600.252689680005 2025-12-03,13:36:52.000,337,11098711,-755,0,1764769011,15117.600239689993,165.45922322999832,50600.27365104001 2025-12-03,13:36:53.000,337,11098744,-795,0,1764769012,15117.290369429997,165.69889364999835,50600.18281848 2025-12-03,13:36:54.000,337,11098668,-795,0,1764769013,15117.04112596,165.79758147000393,50600.26666392001 2025-12-03,13:36:55.000,337,11098695,-795,0,1764769014,15116.85250927999,165.7552866900005,50600.14788288001 2025-12-03,13:36:56.000,337,11098629,-795,0,1764769015,15116.69083783999,165.8539745099988,50600.154870000006 2025-12-03,13:36:57.000,337,11098691,-795,0,1764769016,15116.643683669994,165.9667605900031,50600.16185712 2025-12-03,13:36:58.000,337,11098773,-795,0,1764769017,15116.394440199998,166.276922310004,50600.133908640004 2025-12-03,13:36:59.000,337,11098679,-795,0,1764769018,15116.219296139992,166.3121679600008,50600.154870000006 2025-12-03,13:37:00.000,337,11098735,-795,0,1764769019,15116.050888389997,166.31921709000017,50600.1199344 2025-12-03,13:37:01.000,337,11098704,-795,0,1764769020,15115.875744329991,166.37561013000231,50600.07801168001 2025-12-03,13:37:02.000,337,11098753,-795,0,1764769021,15115.727545509995,166.37561013000231,50600.02211472 2025-12-03,13:37:03.000,337,11098680,-795,0,1764769022,15115.666918719995,166.43200317000446,50600.036088960005 2025-12-03,13:37:04.000,337,11098715,-795,0,1764769023,15115.444620489994,166.44610143000318,50599.99416624 2025-12-03,13:37:05.000,337,11098635,-715,0,1764769024,15115.49177465999,166.34036447999824,50599.95224352 2025-12-03,13:37:06.000,337,11098754,-795,0,1764769025,15115.458093109999,166.57298576999892,50599.9452564 2025-12-03,13:37:07.000,337,11098749,-795,0,1764769026,15115.235794879998,166.6434770699998,50599.89634656 2025-12-03,13:37:08.000,337,11098681,-795,0,1764769027,15115.020232959992,166.55183838000085,50599.84044960001 2025-12-03,13:37:09.000,337,11098736,-795,0,1764769028,15114.831616279997,166.61528055000235,50599.805514 2025-12-03,13:37:10.000,337,11098676,-795,0,1764769029,15114.66320853,166.66462445999787,50599.819488240006 2025-12-03,13:37:11.000,337,11098663,-795,0,1764769030,15114.54195495,166.7421648899981,50599.71468144 2025-12-03,13:37:12.000,337,11098720,-795,0,1764769031,15114.54195495,166.58708402999764,50599.68673296 2025-12-03,13:37:13.000,337,11098604,-795,0,1764769032,15114.41396505999,166.65052619999915,50599.72166856001 2025-12-03,13:37:14.000,337,11098744,-795,0,1764769033,15114.58237281,166.68577185000322,50599.68673296 2025-12-03,13:37:15.000,337,11098724,-795,0,1764769034,15114.68341746,166.81970531999832,50599.59590040001 2025-12-03,13:37:16.000,337,11098700,-795,0,1764769035,15114.757516869991,166.86200010000175,50599.55397768001 2025-12-03,13:37:17.000,337,11098691,-795,0,1764769036,15114.764253180001,166.93954053000198,50599.50506784001 2025-12-03,13:37:18.000,337,11098742,-795,0,1764769037,15114.690153769996,166.86200010000175,50599.39327392 2025-12-03,13:37:19.000,337,11098700,-795,0,1764769038,15114.58237281,166.93954053000198,50599.40724816001 2025-12-03,13:37:20.000,337,11098763,-795,0,1764769039,15114.690153769996,166.9536387900007,50599.4212224 2025-12-03,13:37:21.000,337,11098572,-795,0,1764769040,15114.764253180001,166.93249140000262,50599.34436408 2025-12-03,13:37:22.000,337,11098652,-795,0,1764769041,15114.696890079991,166.93954053000198,50599.32340272 2025-12-03,13:37:23.000,337,11098823,-755,0,1764769042,15114.676681149991,167.0805231300037,50599.197634560005 2025-12-03,13:37:24.000,337,11098816,-795,0,1764769043,15114.58237281,167.17216182000266,50599.20462168 2025-12-03,13:37:25.000,337,11098728,-795,0,1764769044,15114.63626328999,167.08757226000307,50599.22558304 2025-12-03,13:37:26.000,337,11098686,-795,0,1764769045,15114.568900189995,167.052326609999,50599.16968608001 2025-12-03,13:37:27.000,337,11098714,-795,0,1764769046,15114.447646609995,167.05937573999836,50599.148724720006 2025-12-03,13:37:28.000,337,11098701,-795,0,1764769047,15114.218612069999,167.17921095000202,50599.16269896 2025-12-03,13:37:29.000,337,11098724,-795,0,1764769048,15113.996313839998,167.1016705200018,50599.13475048 2025-12-03,13:37:30.000,337,11098642,-795,0,1764769049,15113.996313839998,167.00298270000349,50599.11378912 2025-12-03,13:37:31.000,337,11098700,-795,0,1764769050,15114.009786459988,167.02413009000156,50599.13475048 2025-12-03,13:37:32.000,337,11098717,-795,0,1764769051,15113.949159669988,167.06642486999772,50599.00898232 2025-12-03,13:37:33.000,337,11098704,-795,0,1764769052,15113.854851329997,167.06642486999772,50599.01596944 2025-12-03,13:37:34.000,337,11098732,-795,0,1764769053,15113.747070370002,166.98888444000477,50598.981033840006 2025-12-03,13:37:35.000,337,11098659,-795,0,1764769054,15113.632553099997,166.93954053000198,50599.02295656001 2025-12-03,13:37:36.000,337,11098682,-795,0,1764769055,15113.491090589996,166.96068792000005,50598.911162640004 2025-12-03,13:37:37.000,337,11098754,-795,0,1764769056,15113.48435428,166.92544227000326,50598.8971884 2025-12-03,13:37:38.000,337,11098636,-795,0,1764769057,15113.46414535,167.02413009000156,50598.82033008 2025-12-03,13:37:39.000,337,11098642,-795,0,1764769058,15113.497826899991,167.07347400000435,50598.79936872 2025-12-03,13:37:40.000,337,11098692,-795,0,1764769059,15113.41699117999,167.1016705200018,50598.70853616 2025-12-03,13:37:41.000,337,11098682,-795,0,1764769060,15113.430463799996,167.18626008000138,50598.78539448001 2025-12-03,13:37:42.000,337,11098608,-795,0,1764769061,15113.35636438999,167.15101443000458,50598.694561920005 2025-12-03,13:37:43.000,337,11098650,-795,0,1764769062,15113.31594652999,167.1016705200018,50598.66661344001 2025-12-03,13:37:44.000,337,11098618,-795,0,1764769063,15113.32268284,166.9677370499994,50598.65962632 2025-12-03,13:37:45.000,337,11098732,-795,0,1764769064,15113.26205605,167.03117922000092,50598.58975512001 2025-12-03,13:37:46.000,337,11098714,-795,0,1764769065,15113.369837009996,167.20740746999945,50598.63167784 2025-12-03,13:37:47.000,337,11098604,-795,0,1764769066,15113.511299519996,167.28494789999968,50598.54084528 2025-12-03,13:37:48.000,337,11098648,-795,0,1764769067,15113.571926309996,167.36953745999926,50598.53385816 2025-12-03,13:37:49.000,337,11098597,-795,0,1764769068,15113.477617969991,167.39773398000398,50598.55481952 2025-12-03,13:37:50.000,337,11098633,-795,0,1764769069,15113.410254869996,167.51756919000036,50598.5128968 2025-12-03,13:37:51.000,337,11098742,-795,0,1764769070,15113.248583429995,167.59510962000058,50598.575780880004 2025-12-03,13:37:52.000,337,11098713,-795,0,1764769071,15113.167747709995,167.63740440000402,50598.47097408001 2025-12-03,13:37:53.000,337,11098750,-795,0,1764769072,15113.03302150999,167.63740440000402,50598.408090000004 2025-12-03,13:37:54.000,337,11098690,-795,0,1764769073,15113.01281257999,167.70789570000488,50598.39411576 2025-12-03,13:37:55.000,337,11098658,-795,0,1764769074,15112.911767929989,167.99691003000044,50598.39411576 2025-12-03,13:37:56.000,337,11098805,-795,0,1764769075,15112.830932209989,168.1519908900009,50598.310270320006 2025-12-03,13:37:57.000,337,11098730,-795,0,1764769076,15112.655788149998,168.3141208800007,50598.310270320006 2025-12-03,13:37:58.000,337,11098699,-795,0,1764769077,15112.480644089992,168.45510348000244,50598.29629608 2025-12-03,13:37:59.000,337,11098643,-795,0,1764769078,15112.14382859,168.55379130000074,50598.28232184001 2025-12-03,13:38:00.000,337,11098731,-675,0,1764769079,15111.98215715,168.412808699999,50598.22642488 2025-12-03,13:38:01.000,337,11098719,-795,0,1764769080,15111.820485709999,168.3987104400003,50598.2683476 2025-12-03,13:38:02.000,337,11098797,-795,0,1764769081,15111.679023199998,168.54674217000138,50598.18450216001 2025-12-03,13:38:03.000,337,11098761,-795,0,1764769082,15111.591451169988,168.76526520000334,50598.072708240004 2025-12-03,13:38:04.000,337,11098692,-795,0,1764769083,15111.375889249997,168.71592129000055,50598.15655368 2025-12-03,13:38:05.000,337,11098722,-675,0,1764769084,15111.274844599997,168.76526520000334,50598.13559232001 2025-12-03,13:38:06.000,337,11098668,-795,0,1764769085,15111.200745189992,168.8569038900023,50598.20546352 2025-12-03,13:38:07.000,337,11098758,-795,0,1764769086,15111.113173159996,168.88510040999972,50598.08668248001 2025-12-03,13:38:08.000,337,11098760,-795,0,1764769087,15111.052546369996,168.99083736000466,50598.093669600006 2025-12-03,13:38:09.000,337,11098672,-795,0,1764769088,15111.086227920001,169.11067257000104,50598.10065672 2025-12-03,13:38:10.000,337,11098628,-795,0,1764769089,15111.167063640001,169.2798516900002,50597.99584992001 2025-12-03,13:38:11.000,337,11098692,-795,0,1764769090,15111.180536259992,169.39968690000387,50598.04475976001 2025-12-03,13:38:12.000,337,11098667,-795,0,1764769091,15111.194008879997,169.44903080999939,50597.93995296 2025-12-03,13:38:13.000,337,11098616,-795,0,1764769092,15111.328735080002,169.68870122999942,50597.86309464 2025-12-03,13:38:14.000,337,11098691,-795,0,1764769093,15111.207481500001,169.8719786100046,50597.82117192 2025-12-03,13:38:15.000,337,11098674,-795,0,1764769094,15111.113173159996,169.94951904000482,50597.856107520005 2025-12-03,13:38:16.000,337,11098672,-795,0,1764769095,15110.789830279995,169.86492947999795,50597.83514616 2025-12-03,13:38:17.000,337,11098640,-795,0,1764769096,15110.688785629995,169.80148731000372,50597.86309464 2025-12-03,13:38:18.000,337,11098742,-795,0,1764769097,15110.601213599999,169.80148731000372,50597.86309464 2025-12-03,13:38:19.000,337,11098683,-795,0,1764769098,15110.533850499989,169.89312600000267,50597.953927200004 2025-12-03,13:38:20.000,337,11098783,-755,0,1764769099,15110.432805849989,170.104599899998,50597.84213328 2025-12-03,13:38:21.000,337,11098664,-795,0,1764769100,15110.257661789998,170.13984555000206,50597.86309464 2025-12-03,13:38:22.000,337,11098856,-795,0,1764769101,15110.136408209997,170.02705946999777,50597.84912040001 2025-12-03,13:38:23.000,337,11098777,-795,0,1764769102,15109.941055219992,170.09050163999927,50597.80021056001 2025-12-03,13:38:24.000,337,11098775,-795,0,1764769103,15109.974736769997,170.24558249999973,50597.84912040001 2025-12-03,13:38:25.000,337,11098716,-795,0,1764769104,15109.954527839996,170.21033685000293,50597.82117192 2025-12-03,13:38:26.000,337,11098668,-635,0,1764769105,15109.900637359991,170.2526316299991,50597.84213328 2025-12-03,13:38:27.000,337,11098734,-795,0,1764769106,15109.866955810001,170.24558249999973,50597.86309464 2025-12-03,13:38:28.000,337,11098700,-795,0,1764769107,15109.752438539996,170.2667298899978,50597.73033936001 2025-12-03,13:38:29.000,337,11098678,-795,0,1764769108,15109.67833912999,170.29492641000252,50597.786236320004 2025-12-03,13:38:30.000,337,11098777,-795,0,1764769109,15109.691811749995,170.28787728000316,50597.786236320004 2025-12-03,13:38:31.000,337,11098631,-795,0,1764769110,15109.530140309995,170.24558249999973,50597.82117192 2025-12-03,13:38:32.000,337,11098631,-795,0,1764769111,15109.368468869994,170.1962385900042,50597.80021056001 2025-12-03,13:38:33.000,337,11098624,-795,0,1764769112,15109.35499624999,170.33722118999867,50597.75130072001 2025-12-03,13:38:34.000,337,11098749,-795,0,1764769113,15109.179852189998,170.35836858000403,50597.758287840006 2025-12-03,13:38:35.000,337,11098703,-795,0,1764769114,15109.024917059993,170.42181074999826,50597.758287840006 2025-12-03,13:38:36.000,337,11098725,-795,0,1764769115,15108.728519420001,170.3301720599993,50597.6744424 2025-12-03,13:38:37.000,337,11098710,-715,0,1764769116,15108.741992039992,170.104599899998,50597.61155832001 2025-12-03,13:38:38.000,337,11098582,-795,0,1764769117,15108.822827759992,170.17509119999886,50597.64649392 2025-12-03,13:38:39.000,337,11098729,-795,0,1764769118,15108.930608720002,170.11164903000463,50597.62553256 2025-12-03,13:38:40.000,337,11098705,-795,0,1764769119,15109.038389679998,170.29492641000252,50597.590596960006 2025-12-03,13:38:41.000,337,11098646,-795,0,1764769120,15109.166379569993,170.29492641000252,50597.569635600004 2025-12-03,13:38:42.000,337,11098789,-795,0,1764769121,15109.166379569993,170.2173859800023,50597.569635600004 2025-12-03,13:38:43.000,337,11098700,-795,0,1764769122,15109.092280159988,170.1962385900042,50597.41591896001 2025-12-03,13:38:44.000,337,11098807,-795,0,1764769123,15109.233742669989,170.1680420699995,50597.45784168 2025-12-03,13:38:45.000,337,11098739,-795,0,1764769124,15109.321314699999,170.04115773000376,50597.45784168 2025-12-03,13:38:46.000,337,11098732,-795,0,1764769125,15109.381941489999,169.94951904000482,50597.4298932 2025-12-03,13:38:47.000,337,11098693,-795,0,1764769126,15109.46277721,170.02705946999777,50597.360022 2025-12-03,13:38:48.000,337,11098606,-795,0,1764769127,15109.39541410999,169.84378208999988,50597.353034880005 2025-12-03,13:38:49.000,337,11098792,-795,0,1764769128,15109.54361293,169.7239468800035,50597.38098336 2025-12-03,13:38:50.000,337,11098704,-795,0,1764769129,15109.71875698999,169.76624165999965,50597.39495760001 2025-12-03,13:38:51.000,337,11098721,-795,0,1764769130,15109.75917484999,169.773290789999,50597.38098336 2025-12-03,13:38:52.000,337,11098728,-795,0,1764769131,15109.860219499991,169.87902774000395,50597.304125040006 2025-12-03,13:38:53.000,337,11098651,-795,0,1764769132,15109.80632902,169.94951904000482,50597.31111216 2025-12-03,13:38:54.000,337,11098618,-795,0,1764769133,15109.82653795,169.7591925300003,50597.33906064 2025-12-03,13:38:55.000,337,11098720,-795,0,1764769134,15109.752438539996,169.6393573200039,50597.304125040006 2025-12-03,13:38:56.000,337,11098682,-795,0,1764769135,15109.70528437,169.58296428000176,50597.26220232 2025-12-03,13:38:57.000,337,11098726,-795,0,1764769136,15109.71875698999,169.660504710002,50597.27617656001 2025-12-03,13:38:58.000,337,11098641,-795,0,1764769137,15109.69854805999,169.55476776000432,50597.255215200006 2025-12-03,13:38:59.000,337,11098761,-635,0,1764769138,15109.631184959995,169.5477186299977,50597.283163680004 2025-12-03,13:39:00.000,337,11098743,-795,0,1764769139,15109.46277721,169.4631290699981,50597.2202796 2025-12-03,13:39:01.000,337,11098690,-795,0,1764769140,15109.51666768999,169.5124729800009,50597.255215200006 2025-12-03,13:39:02.000,337,11098747,-795,0,1764769141,15109.489722449995,169.3644412499998,50597.24124096 2025-12-03,13:39:03.000,337,11098647,-795,0,1764769142,15109.489722449995,169.37149037999916,50597.22726672001 2025-12-03,13:39:04.000,337,11098625,-795,0,1764769143,15109.59750340999,169.35034299000108,50597.19931824 2025-12-03,13:39:05.000,337,11098677,-795,0,1764769144,15109.60423972,169.39968690000387,50597.24822808001 2025-12-03,13:39:06.000,337,11098728,-795,0,1764769145,15109.732229609996,169.37149037999916,50597.255215200006 2025-12-03,13:39:07.000,337,11098801,-635,0,1764769146,15109.631184959995,169.329195600003,50597.304125040006 2025-12-03,13:39:08.000,337,11098641,-795,0,1764769147,15109.57729447999,169.4278834200013,50597.24124096 2025-12-03,13:39:09.000,337,11098668,-795,0,1764769148,15109.54361293,169.54066949999833,50597.17136976 2025-12-03,13:39:10.000,337,11098675,-795,0,1764769149,15109.732229609996,169.3926377700045,50597.185344000005 2025-12-03,13:39:11.000,337,11098824,-795,0,1764769150,15109.799592709991,169.28690081999957,50597.185344000005 2025-12-03,13:39:12.000,337,11098710,-755,0,1764769151,15109.772647469996,169.3009990799983,50597.17835688001 2025-12-03,13:39:13.000,337,11098718,-795,0,1764769152,15109.813065329996,169.1811638700019,50597.20630536001 2025-12-03,13:39:14.000,337,11098703,-795,0,1764769153,15109.968000460001,169.34329386000172,50597.19233112 2025-12-03,13:39:15.000,337,11098657,-795,0,1764769154,15110.129671900002,169.32214647000364,50597.115472800004 2025-12-03,13:39:16.000,337,11098707,-795,0,1764769155,15110.102726659992,169.43493255000067,50597.087524320006 2025-12-03,13:39:17.000,337,11098695,-795,0,1764769156,15110.028627250002,169.37853950999852,50597.12944704001 2025-12-03,13:39:18.000,337,11098646,-795,0,1764769157,15110.082517729992,169.2305077800047,50597.09451144 2025-12-03,13:39:19.000,337,11098601,-795,0,1764769158,15110.021890939992,169.11067257000104,50597.115472800004 2025-12-03,13:39:20.000,337,11098740,-795,0,1764769159,15110.170089760002,169.01198475000274,50597.136434160006 2025-12-03,13:39:21.000,337,11098724,-795,0,1764769160,15110.210507620002,168.9344443200025,50597.05957584001 2025-12-03,13:39:22.000,337,11098694,-795,0,1764769161,15110.304815959993,168.99083736000466,50597.087524320006 2025-12-03,13:39:23.000,337,11098663,-795,0,1764769162,15110.311552269988,169.03313214000082,50597.15739552001 2025-12-03,13:39:24.000,337,11098540,-795,0,1764769163,15110.277870719998,168.9555917100006,50597.16438264 2025-12-03,13:39:25.000,337,11098621,-795,0,1764769164,15110.156617139997,168.87805128000036,50597.15739552001 2025-12-03,13:39:26.000,337,11098660,-795,0,1764769165,15110.048836180002,168.73706867999863,50597.14342128 2025-12-03,13:39:27.000,337,11098596,-795,0,1764769166,15110.102726659992,168.68067564000376,50597.14342128 2025-12-03,13:39:28.000,337,11098597,-795,0,1764769167,15110.217243929997,168.6736265100044,50597.17136976 2025-12-03,13:39:29.000,337,11098615,-795,0,1764769168,15110.304815959993,168.56788955999946,50597.12944704001 2025-12-03,13:39:30.000,337,11098753,-795,0,1764769169,15110.291343339988,168.73706867999863,50597.2202796 2025-12-03,13:39:31.000,337,11098622,-795,0,1764769170,15110.163353449992,168.8075599799995,50597.12944704001 2025-12-03,13:39:32.000,337,11098645,-795,0,1764769171,15110.048836180002,168.96264083999995,50597.26918944 2025-12-03,13:39:33.000,337,11098656,-795,0,1764769172,15110.069045110002,168.77936346000206,50597.21329248 2025-12-03,13:39:34.000,337,11098611,-795,0,1764769173,15110.069045110002,168.50444738999795,50597.2901508 2025-12-03,13:39:35.000,337,11098705,-795,0,1764769174,15110.116199279997,168.48329999999987,50597.24822808001 2025-12-03,13:39:36.000,337,11098677,-795,0,1764769175,15110.170089760002,168.46920174000115,50597.2202796 2025-12-03,13:39:37.000,337,11098624,-795,0,1764769176,15110.143144519992,168.32117001000006,50597.32508640001 2025-12-03,13:39:38.000,337,11098776,-795,0,1764769177,15110.082517729992,168.1308435000028,50597.422906080006 2025-12-03,13:39:39.000,337,11098796,-795,0,1764769178,15110.156617139997,167.98281177000172,50597.40893184 2025-12-03,13:39:40.000,337,11098650,-795,0,1764769179,15110.183562379993,167.81363265000255,50597.304125040006 2025-12-03,13:39:41.000,337,11098657,-795,0,1764769180,15110.163353449992,167.71494483000424,50597.37399624001 2025-12-03,13:39:42.000,337,11098662,-795,0,1764769181,15110.055572489997,167.40478311000334,50597.39495760001 2025-12-03,13:39:43.000,337,11098720,-795,0,1764769182,15110.102726659992,167.22150572999817,50597.401944720004 2025-12-03,13:39:44.000,337,11098704,-795,0,1764769183,15110.075781419997,167.1157687800005,50597.304125040006 2025-12-03,13:39:45.000,337,11098662,-795,0,1764769184,15110.055572489997,167.10871965000115,50597.40893184 2025-12-03,13:39:46.000,337,11098575,-795,0,1764769185,15110.156617139997,167.10871965000115,50597.40893184 2025-12-03,13:39:47.000,337,11098630,-795,0,1764769186,15110.264398099993,167.04527747999964,50597.4997644 2025-12-03,13:39:48.000,337,11098674,-795,0,1764769187,15110.439542159998,166.93954053000198,50597.520725760005 2025-12-03,13:39:49.000,337,11098596,-795,0,1764769188,15110.648367769994,166.86200010000175,50597.401944720004 2025-12-03,13:39:50.000,337,11098602,-795,0,1764769189,15111.039073749991,166.89724574999855,50597.4997644 2025-12-03,13:39:51.000,337,11098733,-795,0,1764769190,15111.335471389997,166.93249140000262,50597.47880304 2025-12-03,13:39:52.000,337,11098748,-795,0,1764769191,15111.510615449988,166.96068792000005,50597.4997644 2025-12-03,13:39:53.000,337,11098654,-795,0,1764769192,15111.665550579994,166.79855793000024,50597.520725760005 2025-12-03,13:39:54.000,337,11098623,-795,0,1764769193,15111.800276779999,166.6223296800017,50597.590596960006 2025-12-03,13:39:55.000,337,11098668,-795,0,1764769194,15111.827222019994,166.50249446999806,50597.57662272 2025-12-03,13:39:56.000,337,11098586,-795,0,1764769195,15111.84069464,166.50249446999806,50597.54867424 2025-12-03,13:39:57.000,337,11098669,-795,0,1764769196,15112.04278394,166.28397144000337,50597.5347 2025-12-03,13:39:58.000,337,11098659,-795,0,1764769197,15112.24487324,166.19938188000378,50597.55566136 2025-12-03,13:39:59.000,337,11098665,-795,0,1764769198,15112.339181579991,166.1641362299997,50597.64649392 2025-12-03,13:40:00.000,337,11098584,-795,0,1764769199,15112.399808369992,165.9385640699984,50597.64649392 2025-12-03,13:40:01.000,337,11098638,-795,0,1764769200,15112.574952429997,165.79758147000393,50597.66046816001 2025-12-03,13:40:02.000,337,11098760,-795,0,1764769201,15112.750096489988,165.79758147000393,50597.77226208 2025-12-03,13:40:03.000,337,11098685,-795,0,1764769202,15112.810723279988,165.74118843000178,50597.63251968001 2025-12-03,13:40:04.000,337,11098601,-795,0,1764769203,15112.709678629988,165.55086192000454,50597.639506800006 2025-12-03,13:40:05.000,337,11098755,-795,0,1764769204,15112.817459589998,165.31824063000386,50597.68142952001 2025-12-03,13:40:06.000,337,11098670,-795,0,1764769205,15112.844404829993,165.14906151000469,50597.688416640005 2025-12-03,13:40:07.000,337,11098690,-795,0,1764769206,15112.777041729998,164.92348935000336,50597.72335224 2025-12-03,13:40:08.000,337,11098718,-755,0,1764769207,15112.945449479994,164.78250675000163,50597.786236320004 2025-12-03,13:40:09.000,337,11098687,-795,0,1764769208,15113.208165569995,164.74726110000483,50597.786236320004 2025-12-03,13:40:10.000,337,11098731,-795,0,1764769209,15113.24184712,164.7049663200014,50597.84213328 2025-12-03,13:40:11.000,337,11098669,-795,0,1764769210,15113.30247391,164.66267153999797,50597.82117192 2025-12-03,13:40:12.000,337,11098760,-795,0,1764769211,15113.46414535,164.53578720000223,50597.80021056001 2025-12-03,13:40:13.000,337,11098714,-795,0,1764769212,15113.672970959997,164.66267153999797,50597.83514616 2025-12-03,13:40:14.000,337,11098677,-795,0,1764769213,15113.760542989992,164.72611370999948,50597.89104312 2025-12-03,13:40:15.000,337,11098711,-795,0,1764769214,15113.720125129992,164.71906458000012,50597.89803024001 2025-12-03,13:40:16.000,337,11098715,-635,0,1764769215,15113.800960849992,164.67676980000397,50597.93296584 2025-12-03,13:40:17.000,337,11098725,-795,0,1764769216,15113.699916199992,164.53578720000223,50598.023798400005 2025-12-03,13:40:18.000,337,11098738,-795,0,1764769217,15113.821169779992,164.2467728699994,50598.07969536 2025-12-03,13:40:19.000,337,11098744,-795,0,1764769218,15114.077149559998,164.2467728699994,50598.023798400005 2025-12-03,13:40:20.000,337,11098712,-795,0,1764769219,15114.178194209999,164.09169200999895,50598.03078552 2025-12-03,13:40:21.000,337,11098728,-795,0,1764769220,15114.104094799994,164.19037983000453,50598.04475976001 2025-12-03,13:40:22.000,337,11098811,-795,0,1764769221,15114.144512659994,164.1974289600039,50598.04475976001 2025-12-03,13:40:23.000,337,11098715,-795,0,1764769222,15114.184930519994,164.2115272200026,50598.06572112001 2025-12-03,13:40:24.000,337,11098758,-795,0,1764769223,15114.37354719999,164.28906765000283,50598.05174688 2025-12-03,13:40:25.000,337,11098769,-755,0,1764769224,15114.6429996,164.20447809000325,50598.121618080004 2025-12-03,13:40:26.000,337,11098580,-795,0,1764769225,15114.730571629996,164.1128394000043,50598.20546352 2025-12-03,13:40:27.000,337,11098682,-795,0,1764769226,15114.858561519992,164.02120070999808,50598.10065672 2025-12-03,13:40:28.000,337,11098683,-795,0,1764769227,15114.851825209997,164.15513418000046,50598.261360480006 2025-12-03,13:40:29.000,337,11098685,-795,0,1764769228,15114.865297830002,164.1128394000043,50598.1984764 2025-12-03,13:40:30.000,337,11098598,-755,0,1764769229,15114.993287719997,164.33841155999835,50598.21245064001 2025-12-03,13:40:31.000,337,11098779,-795,0,1764769230,15115.128013920003,164.61332763000246,50598.23341200001 2025-12-03,13:40:32.000,337,11098665,-795,0,1764769231,15115.040441889993,164.69086806000269,50598.28232184001 2025-12-03,13:40:33.000,337,11098654,-795,0,1764769232,15114.831616279997,164.59218024000438,50598.45001272001 2025-12-03,13:40:34.000,337,11098716,-795,0,1764769233,15114.60258174,164.50054154999816,50598.41507712 2025-12-03,13:40:35.000,337,11098667,-795,0,1764769234,15114.40049244,164.331362429999,50598.477961200006 2025-12-03,13:40:36.000,337,11098781,-795,0,1764769235,15114.38028351,164.13398679000238,50598.55481952 2025-12-03,13:40:37.000,337,11098799,-795,0,1764769236,15114.35333826999,163.9648076700032,50598.66661344001 2025-12-03,13:40:38.000,337,11098804,-795,0,1764769237,15114.37354719999,163.92956201999914,50598.70853616 2025-12-03,13:40:39.000,337,11098722,-795,0,1764769238,15114.4409103,163.89431637000234,50598.77142024 2025-12-03,13:40:40.000,337,11098643,-795,0,1764769239,15114.57563649999,163.78153028999805,50598.83430432001 2025-12-03,13:40:41.000,337,11098620,-715,0,1764769240,15114.676681149991,163.7533337700006,50598.8273172 2025-12-03,13:40:42.000,337,11098659,-795,0,1764769241,15114.66320853,163.62644943000487,50598.88321416001 2025-12-03,13:40:43.000,337,11098677,-755,0,1764769242,15114.61605435999,163.32333684000332,50598.8273172 2025-12-03,13:40:44.000,337,11098703,-795,0,1764769243,15114.488064469995,163.2951403199986,50598.87622704 2025-12-03,13:40:45.000,337,11098649,-795,0,1764769244,15114.40049244,163.01317512000242,50598.95308536001 2025-12-03,13:40:46.000,337,11098678,-795,0,1764769245,15114.29271147999,162.71711166000023,50599.07186640001 2025-12-03,13:40:47.000,337,11098715,-795,0,1764769246,15114.009786459988,162.73120991999895,50599.18366032 2025-12-03,13:40:48.000,337,11098657,-795,0,1764769247,15114.117567419999,162.65366948999872,50599.22558304 2025-12-03,13:40:49.000,337,11098683,-795,0,1764769248,15114.157985279999,162.6677677500047,50599.18366032 2025-12-03,13:40:50.000,337,11098663,-795,0,1764769249,15113.996313839998,162.67481688000407,50599.1766732 2025-12-03,13:40:51.000,337,11098675,-795,0,1764769250,15113.841378709993,162.6889151400028,50599.316415600006 2025-12-03,13:40:52.000,337,11098706,-795,0,1764769251,15113.821169779992,162.58317818999785,50599.3513512 2025-12-03,13:40:53.000,337,11098671,-795,0,1764769252,15113.955895979998,162.3435077699978,50599.47711936001 2025-12-03,13:40:54.000,337,11098567,-795,0,1764769253,15114.063676939993,162.13908300000185,50599.55397768001 2025-12-03,13:40:55.000,337,11098617,-795,0,1764769254,15114.164721589994,162.02629692000482,50599.52602920001 2025-12-03,13:40:56.000,337,11098746,-795,0,1764769255,15114.427437679995,161.82187215000158,50599.69372008001 2025-12-03,13:40:57.000,337,11098671,-795,0,1764769256,15114.750780559996,161.80777389000286,50599.59590040001 2025-12-03,13:40:58.000,337,11098668,-795,0,1764769257,15114.730571629996,161.6385947700037,50599.79153976001 2025-12-03,13:40:59.000,337,11098859,-795,0,1764769258,15114.845088900001,161.53285781999875,50599.75660416 2025-12-03,13:41:00.000,337,11098684,-795,0,1764769259,15115.121277609993,161.49761217000196,50599.700707200005 2025-12-03,13:41:01.000,337,11098648,-795,0,1764769260,15115.336839529999,161.3425313100015,50599.69372008001 2025-12-03,13:41:02.000,337,11098661,-795,0,1764769261,15115.464829419994,161.25794175000192,50599.67275872001 2025-12-03,13:41:03.000,337,11098689,-795,0,1764769262,15115.67365502999,161.1451556700049,50599.77756552 2025-12-03,13:41:04.000,337,11098796,-795,0,1764769263,15115.943107430001,161.1804013200017,50599.83346248 2025-12-03,13:41:05.000,337,11098667,-795,0,1764769264,15115.983525290001,160.9689274199991,50599.868398080005 2025-12-03,13:41:06.000,337,11098743,-795,0,1764769265,15116.010470529996,160.79974829999992,50599.938269280006 2025-12-03,13:41:07.000,337,11098576,-795,0,1764769266,15116.151933039997,160.66581483000482,50599.95224352 2025-12-03,13:41:08.000,337,11098736,-795,0,1764769267,15116.071097319997,160.51073397000437,50599.93128216001 2025-12-03,13:41:09.000,337,11098754,-795,0,1764769268,15116.212559829997,160.4402426700035,50599.98019200001 2025-12-03,13:41:10.000,337,11098643,-795,0,1764769269,15116.246241380002,160.24991615999897,50600.05705032001 2025-12-03,13:41:11.000,337,11098771,-795,0,1764769270,15116.145196730002,160.06663878000109,50600.1898056 2025-12-03,13:41:12.000,337,11098659,-795,0,1764769271,15116.192350899997,159.92565617999935,50600.0500632 2025-12-03,13:41:13.000,337,11098719,-795,0,1764769272,15116.401176509993,159.92565617999935,50600.1898056 2025-12-03,13:41:14.000,337,11098807,-795,0,1764769273,15116.448330679988,159.8833614000032,50600.26666392001 2025-12-03,13:41:15.000,337,11098802,-795,0,1764769274,15116.549375329989,159.7705753199989,50600.301599520004 2025-12-03,13:41:16.000,337,11098626,-795,0,1764769275,15116.67062890999,159.74237880000146,50600.30858664 2025-12-03,13:41:17.000,337,11098782,-795,0,1764769276,15116.636947359999,159.587297940001,50600.41339344001 2025-12-03,13:41:18.000,337,11098730,-755,0,1764769277,15116.596529499999,159.30533274000481,50600.45531616 2025-12-03,13:41:19.000,337,11098675,-795,0,1764769278,15116.65041997999,159.00926928000263,50600.469290400004 2025-12-03,13:41:20.000,337,11098549,-795,0,1764769279,15116.805355109995,158.7484514700045,50600.44832904 2025-12-03,13:41:21.000,337,11098795,-755,0,1764769280,15116.98049917,158.51583018000383,50600.56012296001 2025-12-03,13:41:22.000,337,11098642,-795,0,1764769281,15116.97376285999,158.34665106000466,50600.56711008 2025-12-03,13:41:23.000,337,11098707,-795,0,1764769282,15117.05459857999,158.3255036699993,50600.60204568001 2025-12-03,13:41:24.000,337,11098732,-795,0,1764769283,15117.324050980002,158.14222629000142,50600.60204568001 2025-12-03,13:41:25.000,337,11098754,-795,0,1764769284,15117.398150389992,157.93075238999882,50600.65095552001 2025-12-03,13:41:26.000,337,11098820,-795,0,1764769285,15117.324050980002,157.8320645700005,50600.69287824 2025-12-03,13:41:27.000,337,11098728,-795,0,1764769286,15117.256687879992,157.80386805000308,50600.72082672 2025-12-03,13:41:28.000,337,11098691,-795,0,1764769287,15117.05459857999,157.46550981000473,50600.69986536001 2025-12-03,13:41:29.000,337,11098623,-795,0,1764769288,15117.223006330001,157.2399376500034,50600.86755624001 2025-12-03,13:41:30.000,337,11098720,-795,0,1764769289,15117.418359319992,157.19764286999998,50600.83262064 2025-12-03,13:41:31.000,337,11098746,-795,0,1764769290,15117.600239689993,157.2751833000002,50600.86056912 2025-12-03,13:41:32.000,337,11098703,-795,0,1764769291,15117.701284339993,157.25403591000213,50600.89550472001 2025-12-03,13:41:33.000,337,11098756,-795,0,1764769292,15117.822537919994,156.94387419000122,50600.86056912 2025-12-03,13:41:34.000,337,11098736,-795,0,1764769293,15117.815801609999,156.79584246000013,50600.9583888 2025-12-03,13:41:35.000,337,11098728,-795,0,1764769294,15118.01789091,156.73944941999798,50601.05620848 2025-12-03,13:41:36.000,337,11098622,-795,0,1764769295,15118.09872663,156.6689581200044,50601.07716984 2025-12-03,13:41:37.000,337,11098678,-795,0,1764769296,15118.21998021,156.59846682000352,50601.22389936 2025-12-03,13:41:38.000,337,11098674,-795,0,1764769297,15118.334497479991,156.5702702999988,50601.12607968 2025-12-03,13:41:39.000,337,11098657,-795,0,1764769298,15118.482696300001,156.53502465000201,50601.2378736 2025-12-03,13:41:40.000,337,11098703,-795,0,1764769299,15118.496168919992,156.26715771000454,50601.21691224 2025-12-03,13:41:41.000,337,11098722,-795,0,1764769300,15118.496168919992,156.02043815999787,50601.37062888001 2025-12-03,13:41:42.000,337,11098687,-795,0,1764769301,15118.704994530002,155.9992907699998,50601.35665464 2025-12-03,13:41:43.000,337,11098667,-795,0,1764769302,15118.920556449993,156.05568381000194,50601.31473192 2025-12-03,13:41:44.000,337,11098697,-795,0,1764769303,15118.974446929999,155.90765208000084,50601.40556448 2025-12-03,13:41:45.000,337,11098724,-795,0,1764769304,15118.886874899988,155.73847296000167,50601.46844856001 2025-12-03,13:41:46.000,337,11098634,-795,0,1764769305,15118.812775489998,155.51290080000035,50601.44748720001 2025-12-03,13:41:47.000,337,11098726,-795,0,1764769306,15118.960974309994,155.42831124000077,50601.426525840005 2025-12-03,13:41:48.000,337,11098703,-795,0,1764769307,15118.987919549989,155.37896732999798,50601.475435680004 2025-12-03,13:41:49.000,337,11098792,-795,0,1764769308,15118.832984419998,155.2943777699984,50601.51037128 2025-12-03,13:41:50.000,337,11098706,-795,0,1764769309,15118.597213569992,155.174542560002,50601.52434552 2025-12-03,13:41:51.000,337,11098696,-795,0,1764769310,15118.718467149993,154.9489704000007,50601.65011368 2025-12-03,13:41:52.000,337,11098742,-795,0,1764769311,15118.940765379994,154.8643808400011,50601.6920364 2025-12-03,13:41:53.000,337,11098671,-795,0,1764769312,15119.095700509999,155.04060908999963,50601.80383032001 2025-12-03,13:41:54.000,337,11098689,-795,0,1764769313,15119.183272539995,155.18159169000137,50601.83876592 2025-12-03,13:41:55.000,337,11098698,-795,0,1764769314,15119.13611837,155.2591321200016,50601.929598480005 2025-12-03,13:41:56.000,337,11098802,-795,0,1764769315,15118.940765379994,155.10405126000114,50601.88767576 2025-12-03,13:41:57.000,337,11098759,-795,0,1764769316,15118.913820139998,155.10405126000114,50602.01344392 2025-12-03,13:41:58.000,337,11098630,-795,0,1764769317,15118.853193349998,155.13929690999794,50602.11825072001 2025-12-03,13:41:59.000,337,11098708,-795,0,1764769318,15118.691521909997,155.03355996000028,50602.09030224001 2025-12-03,13:42:00.000,337,11098714,-795,0,1764769319,15118.577004639992,154.98421605000476,50602.16017344001 2025-12-03,13:42:01.000,337,11098671,-795,0,1764769320,15118.469223679997,154.94192127000133,50602.251006 2025-12-03,13:42:02.000,337,11098592,-795,0,1764769321,15118.395124269991,154.8009386699996,50602.29292872 2025-12-03,13:42:03.000,337,11098732,-795,0,1764769322,15118.347970099996,154.6529069399985,50602.41869688 2025-12-03,13:42:04.000,337,11098608,-795,0,1764769323,15118.334497479991,154.54716999000084,50602.54446504001 2025-12-03,13:42:05.000,337,11098814,-795,0,1764769324,15118.347970099996,154.61061216000235,50602.58638776 2025-12-03,13:42:06.000,337,11098744,-795,0,1764769325,15118.32102486,154.65995606999786,50602.65625896 2025-12-03,13:42:07.000,337,11098660,-715,0,1764769326,15118.21324389999,154.7374964999981,50602.68420744 2025-12-03,13:42:08.000,337,11098692,-795,0,1764769327,15118.294079619991,154.52602260000276,50602.82394984 2025-12-03,13:42:09.000,337,11098645,-795,0,1764769328,15118.368179029996,154.56831737999892,50602.77504 2025-12-03,13:42:10.000,337,11098826,-795,0,1764769329,15118.354706409991,154.4696295600006,50602.97766648001 2025-12-03,13:42:11.000,337,11098728,-795,0,1764769330,15118.381651650001,154.41323651999846,50602.9147824 2025-12-03,13:42:12.000,337,11098824,-795,0,1764769331,15118.691521909997,154.34979435000423,50603.0195892 2025-12-03,13:42:13.000,337,11098676,-795,0,1764769332,15118.664576670002,154.22995914000057,50602.99164072 2025-12-03,13:42:14.000,337,11098675,-795,0,1764769333,15118.617422499992,154.19471349000378,50603.04055056 2025-12-03,13:42:15.000,337,11098648,-795,0,1764769334,15118.678049289992,153.8986500300016,50603.13138312 2025-12-03,13:42:16.000,337,11098682,-675,0,1764769335,15118.819511799993,153.65897961000155,50603.1593316 2025-12-03,13:42:17.000,337,11098704,-795,0,1764769336,15119.028337409989,153.54619353000453,50603.26413840001 2025-12-03,13:42:18.000,337,11098776,-795,0,1764769337,15119.183272539995,153.4545548399983,50603.44580352 2025-12-03,13:42:19.000,337,11098614,-795,0,1764769338,15119.33820767,153.1937370300002,50603.48073912001 2025-12-03,13:42:20.000,337,11098790,-795,0,1764769339,15119.37188921999,153.0457052999991,50603.56458456 2025-12-03,13:42:21.000,337,11098793,-795,0,1764769340,15119.486406489996,152.77783836000162,50603.63445576 2025-12-03,13:42:22.000,337,11098785,-795,0,1764769341,15119.688495789997,152.6509540199986,50603.69035272 2025-12-03,13:42:23.000,337,11098595,-795,0,1764769342,15119.728913649997,152.46062751000136,50603.69035272 2025-12-03,13:42:24.000,337,11098810,-675,0,1764769343,15119.782804130002,152.19276057000388,50603.80913376 2025-12-03,13:42:25.000,337,11098658,-755,0,1764769344,15119.957948189993,151.9601392800032,50603.844069360006 2025-12-03,13:42:26.000,337,11098773,-795,0,1764769345,15120.207191659989,151.88964798000234,50603.89996632 2025-12-03,13:42:27.000,337,11098638,-795,0,1764769346,15120.57768871,151.67817407999974,50603.87201784 2025-12-03,13:42:28.000,337,11098699,-795,0,1764769347,15120.712414909991,151.59358452000015,50603.86503072001 2025-12-03,13:42:29.000,337,11098649,-795,0,1764769348,15120.927976829997,151.47374931000377,50603.955863279996 2025-12-03,13:42:30.000,337,11098701,-795,0,1764769349,15121.022285170002,151.28342279999924,50603.98381176001 2025-12-03,13:42:31.000,337,11098846,-795,0,1764769350,15121.055966719992,151.00145760000305,50604.0676572 2025-12-03,13:42:32.000,337,11098628,-795,0,1764769351,15121.163747680002,150.72654152999894,50604.13054128001 2025-12-03,13:42:33.000,337,11098627,-795,0,1764769352,15121.332155429998,150.46572372000082,50604.17246400001 2025-12-03,13:42:34.000,337,11098772,-795,0,1764769353,15121.57466259,150.18375852000463,50604.228360960005 2025-12-03,13:42:35.000,337,11098709,-795,0,1764769354,15121.87106022999,149.86654767000437,50604.28425792 2025-12-03,13:42:36.000,337,11098793,-795,0,1764769355,15121.992313809991,149.6339263800037,50604.34015488001 2025-12-03,13:42:37.000,337,11098731,-795,0,1764769356,15122.174194179992,149.34491205000086,50604.43098744 2025-12-03,13:42:38.000,337,11098690,-715,0,1764769357,15122.436910269993,149.23212597000384,50604.41002608 2025-12-03,13:42:39.000,337,11098685,-795,0,1764769358,15122.591845399998,149.10524163000082,50604.53579424001 2025-12-03,13:42:40.000,337,11098761,-795,0,1764769359,15122.672681119999,148.85852208000142,50604.626626799996 2025-12-03,13:42:41.000,337,11098685,-795,0,1764769360,15122.591845399998,148.55540948999987,50604.70348512001 2025-12-03,13:42:42.000,337,11098622,-755,0,1764769361,15122.70636266999,148.23114951000025,50604.7663692 2025-12-03,13:42:43.000,337,11098704,-795,0,1764769362,15122.962342449995,147.92098778999934,50604.80130480001 2025-12-03,13:42:44.000,337,11098698,-715,0,1764769363,15122.996024,147.7659069299989,50604.80829192 2025-12-03,13:42:45.000,337,11098697,-795,0,1764769364,15123.05665079,147.60377693999908,50604.81527904 2025-12-03,13:42:46.000,337,11098704,-795,0,1764769365,15123.164431749996,147.44164694999927,50604.98296992 2025-12-03,13:42:47.000,337,11098716,-795,0,1764769366,15123.285685329996,147.13853435999772,50605.07380248 2025-12-03,13:42:48.000,337,11098740,-795,0,1764769367,15123.373257359992,146.89181480999832,50605.115725200005 2025-12-03,13:42:49.000,337,11098692,-795,0,1764769368,15123.299157950001,146.5957513500034,50605.20655776001 2025-12-03,13:42:50.000,337,11098667,-795,0,1764769369,15123.406938909997,146.52526005000254,50605.19957064 2025-12-03,13:42:51.000,337,11098714,-795,0,1764769370,15123.487774629997,146.44067049000296,50605.283416080005 2025-12-03,13:42:52.000,337,11098720,-795,0,1764769371,15123.467565699997,146.29968789000122,50605.402197120005 2025-12-03,13:42:53.000,337,11098678,-795,0,1764769372,15123.366521049997,146.19395094000356,50605.36726152 2025-12-03,13:42:54.000,337,11098771,-795,0,1764769373,15123.373257359992,145.95428052000352,50605.48604256 2025-12-03,13:42:55.000,337,11098691,-795,0,1764769374,15123.373257359992,145.73575749000156,50605.569888000005 2025-12-03,13:42:56.000,337,11098640,-795,0,1764769375,15123.427147839997,145.65116793000198,50605.5349524 2025-12-03,13:42:57.000,337,11098700,-795,0,1764769376,15123.326103189997,145.5454309800043,50605.59783648 2025-12-03,13:42:58.000,337,11098657,-795,0,1764769377,15123.272212709991,145.4185466400013,50605.71661752 2025-12-03,13:42:59.000,337,11098714,-795,0,1764769378,15123.225058539996,145.26346578000084,50605.8144372 2025-12-03,13:43:00.000,337,11098653,-795,0,1764769379,15123.238531160001,145.29871143000491,50605.8144372 2025-12-03,13:43:01.000,337,11098594,-795,0,1764769380,15123.305894259996,145.17887622000126,50605.96116672 2025-12-03,13:43:02.000,337,11098612,-795,0,1764769381,15123.238531160001,144.95330405999994,50605.96116672 2025-12-03,13:43:13.000,337,11098710,-795,0,1764769392,15122.861297799995,142.88790896999853,50606.56205904 2025-12-03,13:43:14.000,337,11098745,-795,0,1764769393,15122.87477042,142.72577897999872,50606.56205904 2025-12-03,13:43:15.000,337,11098709,-795,0,1764769394,15122.98928768999,142.62004203000106,50606.60398176 2025-12-03,13:43:16.000,337,11098704,-795,0,1764769395,15123.043178169995,142.37332248000166,50606.68782720001 2025-12-03,13:43:17.000,337,11098763,-795,0,1764769396,15122.91518828,142.11250467000355,50606.72974992 2025-12-03,13:43:18.000,337,11098702,-715,0,1764769397,15123.002760309995,141.94332555000437,50606.82058248 2025-12-03,13:43:19.000,337,11098719,-795,0,1764769398,15123.144222819996,141.90103077000094,50606.88346656001 2025-12-03,13:43:20.000,337,11098710,-795,0,1764769399,15123.265476399996,141.87988338000287,50606.87647944 2025-12-03,13:43:21.000,337,11098611,-795,0,1764769400,15123.292421639992,141.73185165000177,50606.960324880005 2025-12-03,13:43:22.000,337,11098746,-795,0,1764769401,15123.487774629997,141.80234295000264,50607.05115744001 2025-12-03,13:43:23.000,337,11098598,-795,0,1764769402,15123.629237139998,141.9715220700018,50607.11404152 2025-12-03,13:43:24.000,337,11098653,-795,0,1764769403,15123.575346659993,141.94332555000437,50607.02320896001 2025-12-03,13:43:25.000,337,11098625,-795,0,1764769404,15123.487774629997,141.7459499100005,50607.16295136 2025-12-03,13:43:26.000,337,11098643,-795,0,1764769405,15123.272212709991,141.6261147000041,50607.12102864001 2025-12-03,13:43:27.000,337,11098725,-795,0,1764769406,15123.332839499992,141.35119863,50607.2118612 2025-12-03,13:43:28.000,337,11098787,-795,0,1764769407,15123.292421639992,141.34414950000064,50607.32365512 2025-12-03,13:43:29.000,337,11098760,-795,0,1764769408,15123.265476399996,141.1679212500021,50607.40051344 2025-12-03,13:43:30.000,337,11098690,-795,0,1764769409,15123.245267469996,141.01284039000166,50607.344616480004 2025-12-03,13:43:31.000,337,11098573,-715,0,1764769410,15123.265476399996,140.893005179998,50607.47038464 2025-12-03,13:43:32.000,337,11098709,-795,0,1764769411,15123.13075019999,140.82956301000377,50607.61012704 2025-12-03,13:43:33.000,337,11098820,-795,0,1764769412,15122.881506729995,140.62513824000052,50607.61711416 2025-12-03,13:43:34.000,337,11098717,-795,0,1764769413,15122.753516839999,140.31497651999962,50607.62410128001 2025-12-03,13:43:35.000,337,11098689,-795,0,1764769414,15122.86803410999,140.21628870000131,50607.75685656 2025-12-03,13:43:36.000,337,11098705,-795,0,1764769415,15122.942133519995,140.20923957000196,50607.78480504 2025-12-03,13:43:37.000,337,11098681,-795,0,1764769416,15122.95560614,140.18809218000388,50607.847689120004 2025-12-03,13:43:38.000,337,11098732,-795,0,1764769417,15122.88824303999,140.23038696000003,50607.92454744 2025-12-03,13:43:39.000,337,11098683,-795,0,1764769418,15122.598581709994,139.9554708900032,50607.97345728 2025-12-03,13:43:40.000,337,11098674,-795,0,1764769419,15122.457119199993,139.5959652599995,50607.99441864 2025-12-03,13:43:41.000,337,11098616,-795,0,1764769420,15122.403228720003,139.42678614000033,50608.11319968 2025-12-03,13:43:42.000,337,11098647,-795,0,1764769421,15122.484064439988,139.35629483999946,50608.23896784 2025-12-03,13:43:43.000,337,11098806,-795,0,1764769422,15122.618790639994,139.27170527999988,50608.3298004 2025-12-03,13:43:44.000,337,11098706,-635,0,1764769423,15122.524482299988,139.0672805100039,50608.39268448001 2025-12-03,13:43:45.000,337,11098648,-795,0,1764769424,15122.484064439988,138.78531531000044,50608.469542800005 2025-12-03,13:43:46.000,337,11098642,-795,0,1764769425,15122.376283479993,138.47515358999954,50608.49749128 2025-12-03,13:43:47.000,337,11098696,-795,0,1764769426,15122.376283479993,138.30597447000036,50608.52543976 2025-12-03,13:43:48.000,337,11098592,-795,0,1764769427,15122.376283479993,138.2002375200027,50608.60229808 2025-12-03,13:43:49.000,337,11098638,-795,0,1764769428,15122.362810860002,138.00286187999882,50608.69313064 2025-12-03,13:43:50.000,337,11098630,-795,0,1764769429,15122.275238829992,137.91122318999987,50608.77697608001 2025-12-03,13:43:51.000,337,11098603,-795,0,1764769430,15122.430173959998,137.77728972000477,50608.74902760001 2025-12-03,13:43:52.000,337,11098665,-795,0,1764769431,15122.416701339993,137.77728972000477,50608.76300184 2025-12-03,13:43:53.000,337,11098739,-795,0,1764769432,15122.322393000002,137.50942278000002,50608.83287304 2025-12-03,13:43:54.000,337,11098707,-795,0,1764769433,15122.322393000002,137.21335931999783,50608.90973136 2025-12-03,13:43:55.000,337,11098736,-795,0,1764769434,15122.342601930002,136.91729586000292,50608.88178288 2025-12-03,13:43:56.000,337,11098707,-795,0,1764769435,15122.517745989993,136.84680456000206,50608.972615440005 2025-12-03,13:43:57.000,337,11098596,-795,0,1764769436,15122.800671009994,136.79746064999927,50609.11934496 2025-12-03,13:43:58.000,337,11098714,-795,0,1764769437,15122.699626359994,136.71992021999904,50609.11934496 2025-12-03,13:43:59.000,337,11098718,-795,0,1764769438,15122.578372779994,136.3181198099992,50609.07742224 2025-12-03,13:44:00.000,337,11098623,-795,0,1764769439,15122.719835289994,136.09254764999787,50609.15428056 2025-12-03,13:44:01.000,337,11098697,-795,0,1764769440,15122.85456149,135.85992636000447,50609.22415176 2025-12-03,13:44:02.000,337,11098677,-795,0,1764769441,15122.780462079994,135.64845246000186,50609.2730616 2025-12-03,13:44:03.000,337,11098741,-795,0,1764769442,15122.578372779994,135.26075031000073,50609.307997200005 2025-12-03,13:44:04.000,337,11098718,-795,0,1764769443,15122.376283479993,135.05632554000476,50609.210177520006 2025-12-03,13:44:05.000,337,11098737,-795,0,1764769444,15122.430173959998,134.79550772999937,50609.30101008001 2025-12-03,13:44:06.000,337,11098661,-795,0,1764769445,15122.558163849993,134.6545251300049,50609.33594568 2025-12-03,13:44:07.000,337,11098597,-795,0,1764769446,15122.605318019989,134.4641986200004,50609.426778240006 2025-12-03,13:44:08.000,337,11098687,-795,0,1764769447,15122.780462079994,134.40780557999824,50609.45472672 2025-12-03,13:44:09.000,337,11098716,-795,0,1764769448,15122.80740731999,134.25977385000442,50609.50363656 2025-12-03,13:44:10.000,337,11098664,-795,0,1764769449,15122.88824303999,134.1822334200042,50609.53158504 2025-12-03,13:44:11.000,337,11098606,-795,0,1764769450,15123.01623293,134.27387211000314,50609.524597920004 2025-12-03,13:44:12.000,337,11098620,-795,0,1764769451,15123.07012340999,134.2809212400025,50609.46171384 2025-12-03,13:44:13.000,337,11098659,-795,0,1764769452,15123.01623293,134.11174212000333,50609.51062368 2025-12-03,13:44:14.000,337,11098724,-795,0,1764769453,15123.00949661999,133.95666126000287,50609.58049488 2025-12-03,13:44:15.000,337,11098678,-795,0,1764769454,15123.00949661999,134.04125082000246,50609.60145624 2025-12-03,13:44:16.000,337,11098635,-795,0,1764769455,15123.13075019999,134.20338081000227,50609.692288800004 2025-12-03,13:44:17.000,337,11098640,-795,0,1764769456,15123.17790437,134.28797037000186,50609.68530168001 2025-12-03,13:44:18.000,337,11098593,-795,0,1764769457,15123.15769544,134.17518429000484,50609.76914712 2025-12-03,13:44:19.000,337,11098697,-795,0,1764769458,15123.01623293,134.1963316800029,50609.79010848 2025-12-03,13:44:20.000,337,11098691,-795,0,1764769459,15123.022969239995,134.3161668899993,50609.87395392001 2025-12-03,13:44:21.000,337,11098595,-795,0,1764769460,15123.184640679996,134.39370731999952,50609.84600544 2025-12-03,13:44:22.000,337,11098614,-795,0,1764769461,15123.13748651,134.40780557999824,50609.91587664 2025-12-03,13:44:23.000,337,11098742,-795,0,1764769462,15122.89497935,134.2527247199978,50609.929850880006 2025-12-03,13:44:24.000,337,11098714,-795,0,1764769463,15122.85456149,134.09059472999797,50609.98574784 2025-12-03,13:44:25.000,337,11098598,-795,0,1764769464,15123.002760309995,134.12584038000205,50610.02068344001 2025-12-03,13:44:26.000,337,11098731,-795,0,1764769465,15123.252003779991,134.30911775999994,50610.09055464001 2025-12-03,13:44:27.000,337,11098672,-795,0,1764769466,15123.332839499992,134.49239513999783,50610.05561904 2025-12-03,13:44:28.000,337,11098662,-795,0,1764769467,15123.17790437,134.61223035000148,50610.111516 2025-12-03,13:44:29.000,337,11098655,-795,0,1764769468,15122.962342449995,134.59813209000276,50610.13946448001 2025-12-03,13:44:30.000,337,11098771,-795,0,1764769469,15122.861297799995,134.69681991000107,50610.17440008 2025-12-03,13:44:31.000,337,11098666,-795,0,1764769470,15122.638999569994,134.6545251300049,50610.16741296001 2025-12-03,13:44:32.000,337,11098661,-795,0,1764769471,15122.497537059993,134.7109181699998,50610.28619400001 2025-12-03,13:44:33.000,337,11098646,-795,0,1764769472,15122.335865619993,134.73206555999786,50610.3211296 2025-12-03,13:44:34.000,337,11098682,-795,0,1764769473,15122.180930490002,134.74616382000386,50610.32811672 2025-12-03,13:44:35.000,337,11098713,-795,0,1764769474,15122.147248939997,134.85190077000152,50610.411962160004 2025-12-03,13:44:36.000,337,11098778,-795,0,1764769475,15122.147248939997,135.12681683999836,50610.43991064 2025-12-03,13:44:37.000,337,11098671,-795,0,1764769476,15121.87106022999,135.45107681999798,50610.42593640001 2025-12-03,13:44:38.000,337,11098762,-795,0,1764769477,15121.520772109994,135.3664872599984,50610.481833360005 2025-12-03,13:44:39.000,337,11098648,-755,0,1764769478,15121.332155429998,135.17616075000115,50610.55869168 2025-12-03,13:44:40.000,337,11098698,-795,0,1764769479,15121.311946499998,135.25370118000137,50610.600614400006 2025-12-03,13:44:41.000,337,11098692,-715,0,1764769480,15121.237847089993,135.35943812999903,50610.68445984 2025-12-03,13:44:42.000,337,11098683,-795,0,1764769481,15121.143538750002,135.45107681999798,50610.67747272 2025-12-03,13:44:43.000,337,11098710,-795,0,1764769482,15121.069439339997,135.53566638000484,50610.72638256 2025-12-03,13:44:44.000,337,11098635,-795,0,1764769483,15121.076175649992,135.62730507000379,50610.73336968 2025-12-03,13:44:45.000,337,11098670,-795,0,1764769484,15121.103120890002,135.53566638000484,50610.7752924 2025-12-03,13:44:46.000,337,11098720,-795,0,1764769485,15121.089648269997,135.62025594000443,50610.72638256 2025-12-03,13:44:47.000,337,11098676,-795,0,1764769486,15121.069439339997,135.6766489799993,50610.85913784001 2025-12-03,13:44:48.000,337,11098729,-715,0,1764769487,15120.874086349992,135.6414033300025,50610.87311208 2025-12-03,13:44:49.000,337,11098669,-795,0,1764769488,15120.67873336,135.43697855999926,50610.82420224 2025-12-03,13:44:50.000,337,11098703,-795,0,1764769489,15120.503589299995,135.31009422000352,50610.90804768001 2025-12-03,13:44:51.000,337,11098733,-795,0,1764769490,15120.34865416999,135.28894682999817,50610.984906000005 2025-12-03,13:44:52.000,337,11098784,-795,0,1764769491,15120.49685299,135.35238899999968,50611.06176432 2025-12-03,13:44:53.000,337,11098659,-795,0,1764769492,15120.40928095999,135.4299294299999,50611.04080296 2025-12-03,13:44:54.000,337,11098676,-795,0,1764769493,15120.173510109998,135.35943812999903,50611.06176432 2025-12-03,13:44:55.000,337,11098677,-795,0,1764769494,15120.011838669998,135.26075031000073,50611.2294552 2025-12-03,13:44:56.000,337,11098636,-795,0,1764769495,15119.984893430003,135.1691116200018,50611.11766128 2025-12-03,13:44:57.000,337,11098792,-795,0,1764769496,15120.213927969999,135.19025900999986,50611.19451960001 2025-12-03,13:44:58.000,337,11098746,-795,0,1764769497,15120.36886309999,135.23960292000265,50611.271377920006 2025-12-03,13:44:59.000,337,11098743,-755,0,1764769498,15120.61810657,135.37353638999775,50611.17355824001 2025-12-03,13:45:00.000,337,11098607,-795,0,1764769499,15120.880822660001,135.58501029000035,50611.14560976001 2025-12-03,13:45:01.000,337,11098699,-795,0,1764769500,15120.995339929992,135.7400911500008,50611.24342944001 2025-12-03,13:45:02.000,337,11098624,-755,0,1764769501,15120.975130999992,135.85992636000447,50611.19451960001 2025-12-03,13:45:03.000,337,11098793,-795,0,1764769502,15120.907767899997,135.86697549000382,50611.18054536 2025-12-03,13:45:04.000,337,11098629,-795,0,1764769503,15121.002076240002,135.9727124400015,50611.24342944001 2025-12-03,13:45:05.000,337,11098690,-795,0,1764769504,15121.015548859992,136.15598981999938,50611.19451960001 2025-12-03,13:45:06.000,337,11098675,-795,0,1764769505,15120.901031590001,136.1841863400041,50611.34124912001 2025-12-03,13:45:07.000,337,11098696,-795,0,1764769506,15120.65852443,136.0854985199985,50611.35522336 2025-12-03,13:45:08.000,337,11098748,-795,0,1764769507,15120.584425019995,136.1841863400041,50611.34124912001 2025-12-03,13:45:09.000,337,11098690,-795,0,1764769508,15120.544007159995,136.24057937999896,50611.34823624 2025-12-03,13:45:10.000,337,11098686,-795,0,1764769509,15120.37559941,136.21943199000088,50611.39015896001 2025-12-03,13:45:11.000,337,11098720,-795,0,1764769510,15120.30823630999,136.14189156000066,50611.48099152001 2025-12-03,13:45:12.000,337,11098641,-795,0,1764769511,15120.301499999994,136.11369504000322,50611.50195288 2025-12-03,13:45:13.000,337,11098709,-795,0,1764769512,15120.234136899999,136.1700880799981,50611.48099152001 2025-12-03,13:45:14.000,337,11098646,-795,0,1764769513,15120.274554759999,136.02910548000364,50611.5438756 2025-12-03,13:45:15.000,337,11098607,-795,0,1764769514,15120.139828559993,135.8246807100004,50611.55086272001 2025-12-03,13:45:16.000,337,11098710,-795,0,1764769515,15120.153301179998,135.86697549000382,50611.59278544 2025-12-03,13:45:17.000,337,11098676,-795,0,1764769516,15120.28802737999,135.90927026999998,50611.67663088001 2025-12-03,13:45:18.000,337,11098711,-795,0,1764769517,15120.30823630999,135.83172983999975,50611.66265664 2025-12-03,13:45:19.000,337,11098639,-795,0,1764769518,15120.314972619999,135.76828766999824,50611.62073392 2025-12-03,13:45:20.000,337,11098630,-795,0,1764769519,15120.281291069994,135.65550159000122,50611.64169528 2025-12-03,13:45:21.000,337,11098704,-795,0,1764769520,15120.26781844999,135.5920594199997,50611.71156648 2025-12-03,13:45:22.000,337,11098689,-675,0,1764769521,15120.32844523999,135.62025594000443,50611.69060512 2025-12-03,13:45:23.000,337,11098692,-795,0,1764769522,15120.362126789994,135.57091203000164,50611.655669520005 2025-12-03,13:45:24.000,337,11098732,-795,0,1764769523,15120.39580834,135.52156811999885,50611.655669520005 2025-12-03,13:45:25.000,337,11098726,-795,0,1764769524,15120.44969881999,135.59910854999907,50611.76746344001 2025-12-03,13:45:26.000,337,11098689,-675,0,1764769525,15120.665260739996,135.71894376000273,50611.79541192001 2025-12-03,13:45:27.000,337,11098674,-795,0,1764769526,15120.948185759997,135.73304202000145,50611.78143768 2025-12-03,13:45:28.000,337,11098700,-795,0,1764769527,15120.914504209992,135.68369810999866,50611.73252784 2025-12-03,13:45:29.000,337,11098708,-795,0,1764769528,15121.015548859992,135.6414033300025,50611.74650208001 2025-12-03,13:45:30.000,337,11098727,-795,0,1764769529,15121.311946499998,135.77533680000488,50611.78143768 2025-12-03,13:45:31.000,337,11098718,-795,0,1764769530,15121.52750841999,135.85287722999783,50611.81637328001 2025-12-03,13:45:32.000,337,11098718,-795,0,1764769531,15121.66897092999,135.73304202000145,50611.774450560006 2025-12-03,13:45:33.000,337,11098781,-795,0,1764769532,15121.722861409995,135.59910854999907,50611.73951496 2025-12-03,13:45:34.000,337,11098586,-795,0,1764769533,15121.9182144,135.64845246000186,50611.823360400005 2025-12-03,13:45:35.000,337,11098831,-795,0,1764769534,15122.086622149996,135.66959984999994,50611.858296 2025-12-03,13:45:36.000,337,11098624,-795,0,1764769535,15122.248293589997,135.66959984999994,50611.86528312001 2025-12-03,13:45:37.000,337,11098680,-795,0,1764769536,15122.214612039992,135.63435420000314,50611.89323160001 2025-12-03,13:45:38.000,337,11098681,-795,0,1764769537,15122.174194179992,135.5920594199997,50611.94912856 2025-12-03,13:45:39.000,337,11098774,-795,0,1764769538,15122.201139420002,135.5920594199997,50611.90720584 2025-12-03,13:45:40.000,337,11098768,-795,0,1764769539,15122.174194179992,135.62025594000443,50611.942141440006 2025-12-03,13:45:41.000,337,11098817,-795,0,1764769540,15122.187666799997,135.3664872599984,50611.95611568 2025-12-03,13:45:42.000,337,11098675,-795,0,1764769541,15122.207875729997,135.32419248000224,50612.039961120005 2025-12-03,13:45:43.000,337,11098747,-795,0,1764769542,15122.207875729997,135.2818976999988,50611.98406416001 2025-12-03,13:45:44.000,337,11098846,-795,0,1764769543,15122.335865619993,135.31009422000352,50612.0679096 2025-12-03,13:45:45.000,337,11098593,-795,0,1764769544,15122.383019790002,135.28894682999817,50612.08188384001 2025-12-03,13:45:46.000,337,11098749,-795,0,1764769545,15122.295447759992,135.10566945000028,50612.088870960004 2025-12-03,13:45:47.000,337,11098766,-755,0,1764769546,15122.329129309997,134.99993250000261,50612.17970352001 2025-12-03,13:45:48.000,337,11098743,-795,0,1764769547,15122.430173959998,134.9364903300011,50612.14476792 2025-12-03,13:45:49.000,337,11098691,-795,0,1764769548,15122.416701339993,134.9717359799979,50612.12380656 2025-12-03,13:45:50.000,337,11098713,-795,0,1764769549,15122.450382889998,134.88009728999896,50612.18669064 2025-12-03,13:45:51.000,337,11098582,-795,0,1764769550,15122.403228720003,134.74616382000386,50612.20066488001 2025-12-03,13:45:52.000,337,11098756,-795,0,1764769551,15122.335865619993,134.60518122000212,50612.256561840004 2025-12-03,13:45:53.000,337,11098605,-795,0,1764769552,15122.524482299988,134.43600210000295,50612.30547168 2025-12-03,13:45:54.000,337,11098615,-795,0,1764769553,15122.77372577,134.33731428000465,50612.277523200006 2025-12-03,13:45:55.000,337,11098755,-715,0,1764769554,15123.043178169995,134.24567558999843,50612.22861336001 2025-12-03,13:45:56.000,337,11098720,-715,0,1764769555,15123.245267469996,134.1187912500027,50612.24957472001 2025-12-03,13:45:57.000,337,11098748,-795,0,1764769556,15123.1981133,134.02715256000374,50612.17970352001 2025-12-03,13:45:58.000,337,11098717,-795,0,1764769557,15123.319366880001,133.86502257000393,50612.207652000005 2025-12-03,13:45:59.000,337,11098657,-795,0,1764769558,15123.561874040002,133.75223648999963,50612.19367776 2025-12-03,13:46:00.000,337,11098726,-795,0,1764769559,15123.824590129989,133.82977691999986,50612.26354896 2025-12-03,13:46:01.000,337,11098714,-795,0,1764769560,15124.0738336,133.97780865000095,50612.12380656 2025-12-03,13:46:02.000,337,11098781,-795,0,1764769561,15124.11425146,134.14698777000012,50612.18669064 2025-12-03,13:46:03.000,337,11098713,-795,0,1764769562,15124.019943119994,134.2527247199978,50612.06092248001 2025-12-03,13:46:04.000,337,11098734,-795,0,1764769563,15123.959316329994,134.1963316800029,50612.20066488001 2025-12-03,13:46:05.000,337,11098700,-795,0,1764769564,15123.999734189994,134.13993864000076,50612.17970352001 2025-12-03,13:46:06.000,337,11098687,-795,0,1764769565,15124.21529611,134.2315773299997,50612.22861336001 2025-12-03,13:46:07.000,337,11098784,-795,0,1764769566,15124.35002230999,134.49239513999783,50612.28451032 2025-12-03,13:46:08.000,337,11098673,-795,0,1764769567,15124.19508718,134.51354253000318,50612.28451032 2025-12-03,13:46:09.000,337,11098687,-795,0,1764769568,15124.13446039,134.53468992000126,50612.389317119996 2025-12-03,13:46:10.000,337,11098766,-795,0,1764769569,15124.181614559995,134.66157426000427,50612.36136864 2025-12-03,13:46:11.000,337,11098731,-795,0,1764769570,15124.323077069996,134.7884586,50612.43123984 2025-12-03,13:46:12.000,337,11098740,-795,0,1764769571,15124.33654969,134.8378025100028,50612.445214080006 2025-12-03,13:46:13.000,337,11098737,-795,0,1764769572,15124.26918658999,134.9223920700024,50612.46617544001 2025-12-03,13:46:14.000,337,11098750,-795,0,1764769573,15124.161405629995,134.97878511000454,50612.591943600004 2025-12-03,13:46:15.000,337,11098684,-795,0,1764769574,15124.0738336,134.99288337000326,50612.6268792 2025-12-03,13:46:16.000,337,11098691,-795,0,1764769575,15124.30960444999,134.95058858999982,50612.57796936 2025-12-03,13:46:17.000,337,11098606,-795,0,1764769576,15124.410649099991,135.06337467000412,50612.67578904 2025-12-03,13:46:18.000,337,11098693,-795,0,1764769577,15124.511693749992,135.13386596999771,50612.64085344 2025-12-03,13:46:19.000,337,11098756,-795,0,1764769578,15124.31634076,135.0845220600022,50612.81553144 2025-12-03,13:46:20.000,337,11098764,-795,0,1764769579,15124.18835086999,134.82370425000408,50612.85745416 2025-12-03,13:46:21.000,337,11098659,-795,0,1764769580,15124.22876872999,134.63337773999956,50612.878415520005 2025-12-03,13:46:22.000,337,11098616,-795,0,1764769581,15124.538638990001,134.5769847000047,50612.8364928 2025-12-03,13:46:23.000,337,11098652,-795,0,1764769582,15124.451066959991,134.58403383000405,50612.80854432 2025-12-03,13:46:24.000,337,11098697,-795,0,1764769583,15124.343285999996,134.48534600999847,50612.80155720001 2025-12-03,13:46:25.000,337,11098747,-795,0,1764769584,15124.16814193999,134.39370731999952,50612.892389759996 2025-12-03,13:46:26.000,337,11098728,-795,0,1764769585,15124.12772407999,134.1187912500027,50612.87142840001 2025-12-03,13:46:27.000,337,11098736,-795,0,1764769586,15124.080569909995,133.94961213000352,50612.91335112 2025-12-03,13:46:28.000,337,11098779,-795,0,1764769587,15124.100778839995,133.80862953000178,50612.98322232 2025-12-03,13:46:29.000,337,11098683,-795,0,1764769588,15124.09404253,133.85797344000457,50613.03213216 2025-12-03,13:46:30.000,337,11098682,-795,0,1764769589,15124.019943119994,133.87912083000265,50613.05309352 2025-12-03,13:46:31.000,337,11098752,-795,0,1764769590,15123.999734189994,133.85797344000457,50613.14392608 2025-12-03,13:46:32.000,337,11098691,-795,0,1764769591,15124.01320681,133.84387517999858,50613.060080639996 2025-12-03,13:46:33.000,337,11098639,-795,0,1764769592,15124.01320681,133.759285619999,50613.1509132 2025-12-03,13:46:34.000,337,11098653,-795,0,1764769593,15124.35002230999,133.68174518999876,50613.227771519996 2025-12-03,13:46:35.000,337,11098746,-755,0,1764769594,15124.323077069996,133.56895911000174,50613.213797280005 2025-12-03,13:46:36.000,337,11098683,-795,0,1764769595,15124.343285999996,133.47027129000344,50613.17187456 2025-12-03,13:46:37.000,337,11098662,-795,0,1764769596,15124.37696755,133.28699390999827,50613.283668480006 2025-12-03,13:46:38.000,337,11098595,-795,0,1764769597,15124.518430060001,133.27289564999955,50613.2906556 2025-12-03,13:46:39.000,337,11098714,-795,0,1764769598,15124.680101500002,133.12486391999846,50613.33956544 2025-12-03,13:46:40.000,337,11098709,-795,0,1764769599,15124.646419949997,132.87814436999906,50613.31860408 2025-12-03,13:46:41.000,337,11098729,-795,0,1764769600,15124.673365189992,132.6243756900003,50613.44437224001 2025-12-03,13:46:42.000,337,11098782,-795,0,1764769601,15124.673365189992,132.53978613000072,50613.45834648 2025-12-03,13:46:43.000,337,11098647,-795,0,1764769602,15124.848509249998,132.46929482999985,50613.430398000004 2025-12-03,13:46:44.000,337,11098804,-795,0,1764769603,15125.138170579994,132.44109831000242,50613.47232072001 2025-12-03,13:46:45.000,337,11098667,-795,0,1764769604,15125.26616046999,132.28601745000196,50613.500269200005 2025-12-03,13:46:46.000,337,11098763,-795,0,1764769605,15125.27289678,132.08159267999872,50613.51424344 2025-12-03,13:46:47.000,337,11098686,-795,0,1764769606,15125.44804083999,132.04634703000193,50613.500269200005 2025-12-03,13:46:48.000,337,11098642,-795,0,1764769607,15125.704020619996,132.12388746000215,50613.54219192001 2025-12-03,13:46:49.000,337,11098607,-795,0,1764769608,15125.858955750002,132.19437876000302,50613.64699872 2025-12-03,13:46:50.000,337,11098712,-795,0,1764769609,15125.852219439992,132.06044529000064,50613.59110176001 2025-12-03,13:46:51.000,337,11098724,-795,0,1764769610,15125.805065269997,131.9194626899989,50613.605076 2025-12-03,13:46:52.000,337,11098796,-795,0,1764769611,15125.912846229992,131.87716791000275,50613.6749472 2025-12-03,13:46:53.000,337,11098623,-795,0,1764769612,15125.980209330002,131.82782399999996,50613.65398584 2025-12-03,13:46:54.000,337,11098757,-795,0,1764769613,15125.912846229992,131.7220870500023,50613.80770248001 2025-12-03,13:46:55.000,337,11098669,-795,0,1764769614,15125.953264089992,131.59520270999928,50613.8146896 2025-12-03,13:46:56.000,337,11098723,-795,0,1764769615,15126.040836120002,131.41897446000075,50613.84263808 2025-12-03,13:46:57.000,337,11098686,-795,0,1764769616,15126.087990289998,131.24979534000158,50613.89154792 2025-12-03,13:46:58.000,337,11098757,-795,0,1764769617,15126.155353389993,131.09471448000113,50613.933470640004 2025-12-03,13:46:59.000,337,11098640,-795,0,1764769618,15126.330497449999,131.2145496900048,50613.9893676 2025-12-03,13:47:00.000,337,11098736,-795,0,1764769619,15126.337233759994,130.93963362000068,50613.9893676 2025-12-03,13:47:01.000,337,11098694,-795,0,1764769620,15126.42480578999,130.82684754000366,50614.066225919996 2025-12-03,13:47:02.000,337,11098679,-755,0,1764769621,15126.55279568,130.54488234000019,50614.01731608 2025-12-03,13:47:03.000,337,11098618,-795,0,1764769622,15126.66731294999,130.34750670000358,50614.003341840005 2025-12-03,13:47:04.000,337,11098725,-795,0,1764769623,15126.869402249991,130.4602927800006,50614.17801984 2025-12-03,13:47:05.000,337,11098711,-795,0,1764769624,15126.882874869996,130.44619452000188,50614.171032720005 2025-12-03,13:47:06.000,337,11098747,-795,0,1764769625,15126.943501659996,130.38980147999973,50614.18500696 2025-12-03,13:47:07.000,337,11098711,-795,0,1764769626,15126.909820109991,130.19947497000248,50614.26186528001 2025-12-03,13:47:08.000,337,11098672,-795,0,1764769627,15126.761621289996,130.13603280000098,50614.28282664001 2025-12-03,13:47:09.000,337,11098600,-795,0,1764769628,15126.916556420001,130.0514432400014,50614.31776224 2025-12-03,13:47:10.000,337,11098657,-795,0,1764769629,15126.977183210001,130.18537671000377,50614.40859480001 2025-12-03,13:47:11.000,337,11098763,-795,0,1764769630,15126.842457009996,130.19947497000248,50614.34571072 2025-12-03,13:47:12.000,337,11098712,-795,0,1764769631,15126.62689508999,130.1501310599997,50614.42955616001 2025-12-03,13:47:13.000,337,11098727,-795,0,1764769632,15126.50564150999,130.09373802000482,50614.42256904 2025-12-03,13:47:14.000,337,11098698,-755,0,1764769633,15126.52585043999,130.02324672000395,50614.49942736001 2025-12-03,13:47:15.000,337,11098706,-795,0,1764769634,15126.519114129995,129.97390281000116,50614.5134016 2025-12-03,13:47:16.000,337,11098615,-795,0,1764769635,15126.52585043999,129.8681658600035,50614.63218264 2025-12-03,13:47:17.000,337,11098619,-795,0,1764769636,15126.700994499995,129.79062543000327,50614.66013112 2025-12-03,13:47:18.000,337,11098680,-795,0,1764769637,15126.79530284,129.72718326000177,50614.63218264 2025-12-03,13:47:19.000,337,11098641,-795,0,1764769638,15126.842457009996,129.52980761999788,50614.73000232 2025-12-03,13:47:20.000,337,11098727,-795,0,1764769639,15127.010864759992,129.45226718999766,50614.69506672001 2025-12-03,13:47:21.000,337,11098703,-795,0,1764769640,15127.098436790002,129.3606284999987,50614.792886400006 2025-12-03,13:47:22.000,337,11098741,-795,0,1764769641,15127.206217749997,129.29718633000448,50614.71602808001 2025-12-03,13:47:23.000,337,11098719,-795,0,1764769642,15127.381361809988,129.23374416000297,50614.79987352 2025-12-03,13:47:24.000,337,11098764,-795,0,1764769643,15127.408307049998,129.1984985099989,50614.81384776001 2025-12-03,13:47:25.000,337,11098721,-795,0,1764769644,15127.502615389989,129.07161417000316,50614.85577048 2025-12-03,13:47:26.000,337,11098717,-795,0,1764769645,15127.69123207,129.07161417000316,50614.83480912001 2025-12-03,13:47:27.000,337,11098722,-795,0,1764769646,15127.66428682999,129.04341764999845,50614.92564168 2025-12-03,13:47:28.000,337,11098668,-715,0,1764769647,15127.76533147999,129.04341764999845,50614.960577280006 2025-12-03,13:47:29.000,337,11098700,-795,0,1764769648,15127.859639819995,128.94472983000014,50614.960577280006 2025-12-03,13:47:30.000,337,11098658,-795,0,1764769649,15127.92700291999,128.71210853999946,50615.0374356 2025-12-03,13:47:31.000,337,11098568,-795,0,1764769650,15128.048256499991,128.6063715900018,50615.01647424 2025-12-03,13:47:32.000,337,11098759,-795,0,1764769651,15128.270554729992,128.49358551000478,50615.009487120005 2025-12-03,13:47:33.000,337,11098733,-795,0,1764769652,15128.499589269988,128.43014334000327,50615.08634544 2025-12-03,13:47:34.000,337,11098730,-795,0,1764769653,15128.647788089998,128.2962098700009,50615.21910072001 2025-12-03,13:47:35.000,337,11098657,-795,0,1764769654,15128.836404769994,128.112932490003,50615.2819848 2025-12-03,13:47:36.000,337,11098668,-795,0,1764769655,15128.88355893999,128.09178509999765,50615.24704920001 2025-12-03,13:47:37.000,337,11098683,-795,0,1764769656,15128.93071311,127.92965510999784,50615.12128104001 2025-12-03,13:47:38.000,337,11098733,-795,0,1764769657,15128.998076209995,127.73932860000059,50615.24704920001 2025-12-03,13:47:39.000,337,11098655,-795,0,1764769658,15128.977867279995,127.46441253000376,50615.30294616 2025-12-03,13:47:40.000,337,11098723,-795,0,1764769659,15129.23384706,127.36572470999818,50615.30993328 2025-12-03,13:47:41.000,337,11098714,-795,0,1764769660,15129.368573259992,127.23179124000308,50615.41474008001 2025-12-03,13:47:42.000,337,11098667,-795,0,1764769661,15129.422463739997,127.11900515999878,50615.463649920006 2025-12-03,13:47:43.000,337,11098685,-795,0,1764769662,15129.382045879996,126.91458039000281,50615.43570144001 2025-12-03,13:47:44.000,337,11098740,-795,0,1764769663,15129.476354220002,126.6396643199987,50615.54749536 2025-12-03,13:47:45.000,337,11098709,-795,0,1764769664,15129.799697099988,126.59736954000255,50615.62435368001 2025-12-03,13:47:46.000,337,11098725,-795,0,1764769665,15130.075885809994,126.6396643199987,50615.631340800006 2025-12-03,13:47:47.000,337,11098692,-795,0,1764769666,15130.22408462999,126.47048519999953,50615.65928928 2025-12-03,13:47:48.000,337,11098621,-795,0,1764769667,15130.197139389995,126.33655173000443,50615.75012184001 2025-12-03,13:47:49.000,337,11098754,-795,0,1764769668,15130.176930459995,126.1462252199999,50615.743134719996 2025-12-03,13:47:50.000,337,11098765,-795,0,1764769669,15130.37228345,126.06868478999968,50615.95274832 2025-12-03,13:47:51.000,337,11098727,-795,0,1764769670,15130.36554713999,125.87835828000243,50615.93178696 2025-12-03,13:47:52.000,337,11098704,-795,0,1764769671,15130.439646549996,125.78671959000349,50616.00165816 2025-12-03,13:47:53.000,337,11098642,-795,0,1764769672,15130.45311917,125.69508090000454,50615.966722560006 2025-12-03,13:47:54.000,337,11098699,-795,0,1764769673,15130.513745960001,125.51885264999873,50616.02960664 2025-12-03,13:47:55.000,337,11098812,-795,0,1764769674,15130.709098949992,125.36377178999828,50616.09249072 2025-12-03,13:47:56.000,337,11098764,-795,0,1764769675,15130.917924559988,125.32147701000213,50616.1903104 2025-12-03,13:47:57.000,337,11098656,-795,0,1764769676,15131.052650759993,125.17344528000103,50616.2601816 2025-12-03,13:47:58.000,337,11098690,-795,0,1764769677,15131.140222789989,125.03951180999866,50616.26716872 2025-12-03,13:47:59.000,337,11098742,-795,0,1764769678,15131.214322199994,124.90557834000356,50616.3300528 2025-12-03,13:48:00.000,337,11098703,-795,0,1764769679,15131.30863054,124.67295705000288,50616.33703992 2025-12-03,13:48:01.000,337,11098716,-795,0,1764769680,15131.416411499995,124.41213924000476,50616.399924000005 2025-12-03,13:48:02.000,337,11098720,-795,0,1764769681,15131.42314780999,124.3275496799979,50616.46280808001 2025-12-03,13:48:03.000,337,11098781,-795,0,1764769682,15131.537665079995,124.24296011999832,50616.52569216 2025-12-03,13:48:04.000,337,11098725,-795,0,1764769683,15131.638709729996,124.13722317000065,50616.60255048 2025-12-03,13:48:05.000,337,11098754,-795,0,1764769684,15131.759963309996,123.97509318000084,50616.60255048 2025-12-03,13:48:06.000,337,11098694,-795,0,1764769685,15131.854271650001,123.86935623000318,50616.637486080006 2025-12-03,13:48:07.000,337,11098728,-795,0,1764769686,15131.874480580002,123.77771754000423,50616.63049896001 2025-12-03,13:48:08.000,337,11098635,-795,0,1764769687,15131.908162129992,123.77771754000423,50616.72831864001 2025-12-03,13:48:09.000,337,11098641,-795,0,1764769688,15131.982261539997,123.84115970999846,50616.7143444 2025-12-03,13:48:10.000,337,11098754,-795,0,1764769689,15132.157405599988,123.79886493000231,50616.77722848001 2025-12-03,13:48:11.000,337,11098736,-795,0,1764769690,15132.069833569993,123.72132450000208,50616.8890224 2025-12-03,13:48:12.000,337,11098680,-795,0,1764769691,15132.116987740003,123.47460495000269,50616.902996640005 2025-12-03,13:48:13.000,337,11098747,-795,0,1764769692,15132.278659179989,123.34067148000031,50616.90998376 2025-12-03,13:48:14.000,337,11098686,-795,0,1764769693,15132.433594309994,123.31952409000223,50617.000816320004 2025-12-03,13:48:15.000,337,11098689,-795,0,1764769694,15132.48748479,123.18559061999986,50617.05671328 2025-12-03,13:48:16.000,337,11098669,-795,0,1764769695,15132.52790265,122.9318219400011,50617.098636 2025-12-03,13:48:17.000,337,11098765,-795,0,1764769696,15132.447066929999,122.65690587000427,50617.140558720006 2025-12-03,13:48:18.000,337,11098687,-755,0,1764769697,15132.52790265,122.57936544000404,50617.2034428 2025-12-03,13:48:19.000,337,11098647,-795,0,1764769698,15132.70978302,122.50182501000381,50617.29427536 2025-12-03,13:48:20.000,337,11098667,-795,0,1764769699,15132.979235419996,122.48772674999782,50617.23139128001 2025-12-03,13:48:21.000,337,11098669,-755,0,1764769700,15133.154379480002,122.24805632999778,50617.357159440005 2025-12-03,13:48:22.000,337,11098737,-795,0,1764769701,15133.437304499988,122.11412286000268,50617.3431852 2025-12-03,13:48:23.000,337,11098658,-795,0,1764769702,15133.625921179999,122.13527025000076,50617.357159440005 2025-12-03,13:48:24.000,337,11098686,-795,0,1764769703,15133.625921179999,122.07887720999861,50617.31523672 2025-12-03,13:48:25.000,337,11098648,-755,0,1764769704,15133.72022951999,121.81101027000113,50617.37113368 2025-12-03,13:48:26.000,337,11098701,-795,0,1764769705,15133.834746789995,121.68412592999812,50617.39209504 2025-12-03,13:48:27.000,337,11098724,-795,0,1764769706,15133.86169202999,121.60658549999789,50617.46196624 2025-12-03,13:48:28.000,337,11098751,-795,0,1764769707,15133.82801048,121.43035724999936,50617.46895336001 2025-12-03,13:48:29.000,337,11098737,-795,0,1764769708,15133.82801048,121.24707987000147,50617.46196624 2025-12-03,13:48:30.000,337,11098771,-795,0,1764769709,15133.935791439995,121.12724465999781,50617.5877344 2025-12-03,13:48:31.000,337,11098733,-715,0,1764769710,15134.077253949996,121.14134292000381,50617.54581168001 2025-12-03,13:48:32.000,337,11098752,-795,0,1764769711,15134.137880739996,121.04970423000486,50617.62965712 2025-12-03,13:48:33.000,337,11098690,-795,0,1764769712,15134.198507529996,121.01445858000079,50617.66459272001 2025-12-03,13:48:34.000,337,11098740,-795,0,1764769713,15134.286079559992,120.91577076000249,50617.65061848 2025-12-03,13:48:35.000,337,11098763,-795,0,1764769714,15134.461223619997,120.8664268499997,50617.74843816 2025-12-03,13:48:36.000,337,11098669,-795,0,1764769715,15134.528586719993,120.76068990000203,50617.77638664 2025-12-03,13:48:37.000,337,11098714,-795,0,1764769716,15134.494905170002,120.59855991000222,50617.78337376001 2025-12-03,13:48:38.000,337,11098718,-795,0,1764769717,15134.609422439993,120.57036339000479,50617.797348 2025-12-03,13:48:39.000,337,11098698,-795,0,1764769718,15134.811511739994,120.64790381999774,50617.790360880004 2025-12-03,13:48:40.000,337,11098627,-795,0,1764769719,15134.791302809994,120.50692122000328,50617.839270720004 2025-12-03,13:48:41.000,337,11098678,-755,0,1764769720,15134.791302809994,120.23200514999917,50617.88818056 2025-12-03,13:48:42.000,337,11098677,-795,0,1764769721,15134.94623794,120.00643298999785,50617.91612904 2025-12-03,13:48:43.000,337,11098707,-795,0,1764769722,15135.26284450999,119.94299082000362,50617.94407752 2025-12-03,13:48:44.000,337,11098657,-795,0,1764769723,15135.532296910002,120.06987515999936,50618.02093584001 2025-12-03,13:48:45.000,337,11098636,-795,0,1764769724,15135.808485619993,120.08397341999807,50618.06285856 2025-12-03,13:48:46.000,337,11098594,-795,0,1764769725,15135.990365989994,120.1615138499983,50618.06984568001 2025-12-03,13:48:47.000,337,11098676,-795,0,1764769726,15136.15877373999,120.08397341999807,50618.13272976 2025-12-03,13:48:48.000,337,11098734,-795,0,1764769727,15136.104883259999,119.99938385999849,50618.146704000006 2025-12-03,13:48:49.000,337,11098611,-715,0,1764769728,15136.010574919994,119.75266430999909,50618.13272976 2025-12-03,13:48:50.000,337,11098676,-675,0,1764769729,15136.152037429994,119.61873084000399,50618.293433520004 2025-12-03,13:48:51.000,337,11098700,-795,0,1764769730,15136.253082079995,119.68922214000486,50618.33535624001 2025-12-03,13:48:52.000,337,11098616,-795,0,1764769731,15136.23960945999,119.71036953000294,50618.363304720006 2025-12-03,13:48:53.000,337,11098744,-795,0,1764769732,15136.28676363,119.70332040000358,50618.40522744001 2025-12-03,13:48:54.000,337,11098691,-795,0,1764769733,15136.36759935,119.67512387999886,50618.49606 2025-12-03,13:48:55.000,337,11098705,-795,0,1764769734,15136.536007099996,119.63987823000207,50618.49606 2025-12-03,13:48:56.000,337,11098646,-795,0,1764769735,15136.596633889996,119.59758344999864,50618.53798272 2025-12-03,13:48:57.000,337,11098651,-795,0,1764769736,15136.596633889996,119.47774824000226,50618.628815280004 2025-12-03,13:48:58.000,337,11098689,-795,0,1764769737,15136.670733300001,119.42135520000011,50618.649776640006 2025-12-03,13:48:59.000,337,11098718,-795,0,1764769738,15136.845877359992,119.42840432999947,50618.68471224 2025-12-03,13:49:00.000,337,11098735,-635,0,1764769739,15136.839141049997,119.30151999000373,50618.7056736 2025-12-03,13:49:01.000,337,11098652,-795,0,1764769740,15136.899767839997,119.2592252100003,50618.71266072 2025-12-03,13:49:02.000,337,11098660,-795,0,1764769741,15137.041230349998,119.24512695000158,50618.78951904001 2025-12-03,13:49:03.000,337,11098723,-795,0,1764769742,15137.229847029994,119.26627433999965,50618.7755448 2025-12-03,13:49:04.000,337,11098632,-795,0,1764769743,15137.411727399995,119.31561825000244,50618.83144176 2025-12-03,13:49:05.000,337,11098686,-795,0,1764769744,15137.43867263999,119.28742172999773,50618.93624856001 2025-12-03,13:49:06.000,337,11098627,-795,0,1764769745,15137.55992621999,119.31561825000244,50618.97118416 2025-12-03,13:49:07.000,337,11098671,-795,0,1764769746,15137.62055300999,119.15348826000263,50619.034068240006 2025-12-03,13:49:08.000,337,11098701,-795,0,1764769747,15137.60708039,119.09004609000112,50619.11092656 2025-12-03,13:49:09.000,337,11098641,-795,0,1764769748,15137.62055300999,119.18168478000007,50619.131887920004 2025-12-03,13:49:10.000,337,11098649,-795,0,1764769749,15137.755279209996,119.03365304999897,50619.18778488 2025-12-03,13:49:11.000,337,11098676,-795,0,1764769750,15137.876532789996,118.95611261999875,50619.27861744 2025-12-03,13:49:12.000,337,11098683,-795,0,1764769751,15137.910214340001,118.99135827000282,50619.27163032001 2025-12-03,13:49:13.000,337,11098715,-795,0,1764769752,15138.011258990002,118.93496523000067,50619.35547576 2025-12-03,13:49:14.000,337,11098598,-795,0,1764769753,15138.078622089997,118.78693349999958,50619.39041136001 2025-12-03,13:49:15.000,337,11098613,-795,0,1764769754,15138.334601869989,118.61070525000105,50619.32752728 2025-12-03,13:49:16.000,337,11098772,-795,0,1764769755,15138.529954859994,118.46267351999995,50619.39041136001 2025-12-03,13:49:17.000,337,11098660,-795,0,1764769756,15138.55690009999,118.38513308999973,50619.43233408 2025-12-03,13:49:18.000,337,11098769,-795,0,1764769757,15138.651208439995,118.18070832000376,50619.50220528 2025-12-03,13:49:19.000,337,11098662,-795,0,1764769758,15138.732044159995,117.84939921000478,50619.586050720005 2025-12-03,13:49:20.000,337,11098741,-755,0,1764769759,15138.86003404999,117.7154657400024,50619.52316664 2025-12-03,13:49:21.000,337,11098697,-795,0,1764769760,15139.297894199997,117.74366225999984,50619.59303784 2025-12-03,13:49:22.000,337,11098727,-795,0,1764769761,15139.560610289998,117.65202357000089,50619.62797344001 2025-12-03,13:49:23.000,337,11098724,-795,0,1764769762,15139.425884089993,117.53923749000387,50619.704831760006 2025-12-03,13:49:24.000,337,11098676,-795,0,1764769763,15139.479774569998,117.32776359000127,50619.83758704 2025-12-03,13:49:25.000,337,11098756,-795,0,1764769764,15139.425884089993,117.18678098999953,50619.76771584 2025-12-03,13:49:26.000,337,11098645,-715,0,1764769765,15139.520192429998,117.0598966500038,50619.83758704 2025-12-03,13:49:27.000,337,11098671,-795,0,1764769766,15139.574082909989,116.89776666000398,50619.83758704 2025-12-03,13:49:28.000,337,11098630,-795,0,1764769767,15139.634709699989,116.8131771000044,50619.95636808 2025-12-03,13:49:29.000,337,11098683,-795,0,1764769768,15139.73575434999,116.58760494000308,50619.96335520001 2025-12-03,13:49:30.000,337,11098635,-795,0,1764769769,15139.809853759994,116.40432755999791,50620.040213520006 2025-12-03,13:49:31.000,337,11098593,-795,0,1764769770,15139.890689479995,116.1717062700045,50620.11008472001 2025-12-03,13:49:32.000,337,11098702,-795,0,1764769771,15140.08604247,116.08006757999829,50620.14502032 2025-12-03,13:49:33.000,337,11098774,-795,0,1764769772,15140.254450219996,115.90383932999976,50620.17995592001 2025-12-03,13:49:34.000,337,11098731,-795,0,1764769773,15140.247713910001,115.76990586000466,50620.23585288 2025-12-03,13:49:35.000,337,11098681,-795,0,1764769774,15140.288131770001,115.57957935000013,50620.34764680001 2025-12-03,13:49:36.000,337,11098686,-795,0,1764769775,15140.247713910001,115.33285980000073,50620.34764680001 2025-12-03,13:49:37.000,337,11098672,-795,0,1764769776,15140.294868079996,115.1566315500022,50620.36162104 2025-12-03,13:49:38.000,337,11098709,-795,0,1764769777,15140.362231179992,115.21302459000435,50620.40354376 2025-12-03,13:49:39.000,337,11098684,-795,0,1764769778,15140.416121659997,115.13548416000413,50620.3825824 2025-12-03,13:49:40.000,337,11098664,-795,0,1764769779,15140.315077009996,114.99450156000239,50620.46642784001 2025-12-03,13:49:41.000,337,11098701,-795,0,1764769780,15140.227504980001,114.86056809000002,50620.50136344 2025-12-03,13:49:42.000,337,11098654,-795,0,1764769781,15140.274659149996,114.72663462000492,50620.55027328 2025-12-03,13:49:43.000,337,11098687,-795,0,1764769782,15140.301604389992,114.53630811000039,50620.5572604 2025-12-03,13:49:44.000,337,11098596,-795,0,1764769783,15140.274659149996,114.39532550999866,50620.63411872001 2025-12-03,13:49:45.000,337,11098686,-795,0,1764769784,15140.335285939997,114.23319551999884,50620.73193840001 2025-12-03,13:49:46.000,337,11098712,-795,0,1764769785,15140.261186529991,114.03581988000224,50620.70398992001 2025-12-03,13:49:47.000,337,11098672,-795,0,1764769786,15140.368967490002,113.95123032000265,50620.71796416 2025-12-03,13:49:48.000,337,11098785,-795,0,1764769787,15140.335285939997,113.85254250000435,50620.766874 2025-12-03,13:49:49.000,337,11098666,-795,0,1764769788,15140.409385350002,113.6481177300011,50620.8367452 2025-12-03,13:49:50.000,337,11098639,-795,0,1764769789,15140.348758560001,113.45779122000386,50620.84373232 2025-12-03,13:49:51.000,337,11098677,-795,0,1764769790,15140.416121659997,113.39434905000235,50620.86469368 2025-12-03,13:49:52.000,337,11098787,-795,0,1764769791,15140.618210959998,113.42254556999978,50620.759886880005 2025-12-03,13:49:53.000,337,11098724,-795,0,1764769792,15140.658628819998,113.33090688000084,50620.78783536 2025-12-03,13:49:54.000,337,11098668,-795,0,1764769793,15140.651892509988,113.18287514999975,50620.808796720004 2025-12-03,13:49:55.000,337,11098723,-795,0,1764769794,15140.510430000002,113.07713820000208,50620.91360352 2025-12-03,13:49:56.000,337,11098689,-795,0,1764769795,15140.463275829992,112.90795908000291,50620.86469368 2025-12-03,13:49:57.000,337,11098687,-795,0,1764769796,15140.503693689992,112.70353430999967,50620.94853912001 2025-12-03,13:49:58.000,337,11098681,-795,0,1764769797,15140.517166309997,112.75287822000246,50620.976487600004 2025-12-03,13:49:59.000,337,11098677,-795,0,1764769798,15140.564320479993,112.75287822000246,50620.927577760005 2025-12-03,13:50:00.000,337,11098693,-795,0,1764769799,15140.773146089989,112.76697648000118,50620.95552624 2025-12-03,13:50:01.000,337,11098637,-795,0,1764769800,15140.806827639994,112.73877996000374,50620.941552 2025-12-03,13:50:02.000,337,11098697,-795,0,1764769801,15140.779882399998,112.68238692000159,50621.046358800006 2025-12-03,13:50:03.000,337,11098736,-795,0,1764769802,15140.820300259998,112.62599387999944,50621.025397440004 2025-12-03,13:50:04.000,337,11098747,-795,0,1764769803,15140.887663359994,112.52730606000114,50621.01841032001 2025-12-03,13:50:05.000,337,11098682,-795,0,1764769804,15140.988708009994,112.3863234599994,50621.06732016001 2025-12-03,13:50:06.000,337,11098746,-795,0,1764769805,15141.06280742,112.35107781000261,50621.095268640005 2025-12-03,13:50:07.000,337,11098670,-795,0,1764769806,15141.190797309995,112.55550257999857,50621.15815272001 2025-12-03,13:50:08.000,337,11098701,-795,0,1764769807,15141.33899612999,112.7458290900031,50621.08828152001 2025-12-03,13:50:09.000,337,11098688,-795,0,1764769808,15141.251424099995,112.75287822000246,50621.165139840006 2025-12-03,13:50:10.000,337,11098717,-795,0,1764769809,15141.184061,112.67533779000223,50621.1511656 2025-12-03,13:50:11.000,337,11098690,-795,0,1764769810,15141.17732468999,112.62599387999944,50621.20706256001 2025-12-03,13:50:12.000,337,11098672,-795,0,1764769811,15141.36594137,112.56255170999793,50621.22802392 2025-12-03,13:50:13.000,337,11098674,-595,0,1764769812,15141.520876499992,112.60484649000136,50621.31885648 2025-12-03,13:50:14.000,337,11098792,-795,0,1764769813,15141.594975909997,112.70353430999967,50621.262959520005 2025-12-03,13:50:15.000,337,11098657,-795,0,1764769814,15141.702756869992,112.8797625599982,50621.32584360001 2025-12-03,13:50:16.000,337,11098684,-795,0,1764769815,15141.790328900002,112.8445169100014,50621.28392088001 2025-12-03,13:50:17.000,337,11098709,-795,0,1764769816,15141.729702110002,112.95025385999907,50621.34680496 2025-12-03,13:50:18.000,337,11098726,-795,0,1764769817,15141.756647349997,112.96435211999778,50621.29789512 2025-12-03,13:50:19.000,337,11098636,-795,0,1764769818,15141.938527719998,113.10533471999952,50621.32584360001 2025-12-03,13:50:20.000,337,11098702,-795,0,1764769819,15142.120408089999,113.28156296999805,50621.290908 2025-12-03,13:50:21.000,337,11098702,-795,0,1764769820,15142.147353329994,113.51418425999873,50621.290908 2025-12-03,13:50:22.000,337,11098679,-795,0,1764769821,15142.019363439998,113.6833633799979,50621.35379208001 2025-12-03,13:50:23.000,337,11098741,-795,0,1764769822,15141.790328900002,113.73270729000069,50621.40968904 2025-12-03,13:50:24.000,337,11098673,-795,0,1764769823,15141.689284250002,113.72565816000133,50621.41667616 2025-12-03,13:50:25.000,337,11098752,-795,0,1764769824,15141.925055099993,113.98647596999945,50621.43763752 2025-12-03,13:50:26.000,337,11098710,-795,0,1764769825,15141.898109859998,114.14860595999926,50621.50750872 2025-12-03,13:50:27.000,337,11098733,-795,0,1764769826,15141.756647349997,114.22614638999949,50621.5354572 2025-12-03,13:50:28.000,337,11098767,-795,0,1764769827,15141.642130079992,114.2543429100042,50621.57737992 2025-12-03,13:50:29.000,337,11098658,-795,0,1764769828,15141.702756869992,114.21204813000077,50621.61231552 2025-12-03,13:50:30.000,337,11098651,-795,0,1764769829,15141.689284250002,114.12040944000182,50621.6053284 2025-12-03,13:50:31.000,337,11098696,-795,0,1764769830,15141.588239600002,113.9935250999988,50621.68218672 2025-12-03,13:50:32.000,337,11098708,-795,0,1764769831,15141.507403880001,113.93713206000393,50621.717122320006 2025-12-03,13:50:33.000,337,11098710,-795,0,1764769832,15141.561294359992,113.86664076000307,50621.75205792 2025-12-03,13:50:34.000,337,11098740,-795,0,1764769833,15141.574766979997,113.97237771000073,50621.75904504001 2025-12-03,13:50:35.000,337,11098692,-795,0,1764769834,15141.42656816,114.0076233600048,50621.717122320006 2025-12-03,13:50:36.000,337,11098689,-795,0,1764769835,15141.379413989991,113.82434597999963,50621.73109656 2025-12-03,13:50:37.000,337,11098687,-715,0,1764769836,15141.23795147999,113.6833633799979,50621.78699352001 2025-12-03,13:50:38.000,337,11098686,-795,0,1764769837,15141.34573244,113.71860903000197,50621.89878744 2025-12-03,13:50:39.000,337,11098729,-795,0,1764769838,15141.500667569991,113.67631424999854,50621.92673592001 2025-12-03,13:50:40.000,337,11098731,-795,0,1764769839,15141.628657460002,113.62697034000303,50621.982632880005 2025-12-03,13:50:41.000,337,11098685,-795,0,1764769840,15141.669075320002,113.57762643000024,50621.92673592001 2025-12-03,13:50:42.000,337,11098754,-795,0,1764769841,15141.709493180002,113.5494299100028,50621.98962 2025-12-03,13:50:43.000,337,11098657,-795,0,1764769842,15141.871164619988,113.57762643000024,50622.003594240006 2025-12-03,13:50:44.000,337,11098695,-635,0,1764769843,15141.783592589993,113.50713512999937,50622.01756848 2025-12-03,13:50:45.000,337,11098729,-795,0,1764769844,15141.662339009992,113.47188948000257,50621.982632880005 2025-12-03,13:50:46.000,337,11098722,-795,0,1764769845,15141.675811629997,113.48598774000129,50622.01756848 2025-12-03,13:50:47.000,337,11098654,-795,0,1764769846,15141.648866390002,113.49303687000065,50622.04551696001 2025-12-03,13:50:48.000,337,11098722,-795,0,1764769847,15141.648866390002,113.5494299100028,50622.04551696001 2025-12-03,13:50:49.000,337,11098730,-795,0,1764769848,15141.696020559997,113.67631424999854,50622.031542720004 2025-12-03,13:50:50.000,337,11098691,-795,0,1764769849,15141.756647349997,113.67631424999854,50622.11538816 2025-12-03,13:50:51.000,337,11098694,-795,0,1764769850,15141.749911040002,113.76090380999813,50622.16429800001 2025-12-03,13:50:52.000,337,11098668,-795,0,1764769851,15141.716229489997,113.84549336999771,50622.11538816 2025-12-03,13:50:53.000,337,11098723,-795,0,1764769852,15141.628657460002,113.85254250000435,50622.18525936 2025-12-03,13:50:54.000,337,11098648,-795,0,1764769853,15141.588239600002,113.81024772000092,50622.11538816 2025-12-03,13:50:55.000,337,11098648,-795,0,1764769854,15141.480458639991,113.78910033000284,50622.15731088 2025-12-03,13:50:56.000,337,11098702,-795,0,1764769855,15141.352468749996,113.70451077000325,50622.171285120006 2025-12-03,13:50:57.000,337,11098746,-795,0,1764769856,15141.130170519995,113.63401947000239,50622.20622072 2025-12-03,13:50:58.000,337,11098625,-795,0,1764769857,15141.06280742,113.50713512999937,50622.26211768001 2025-12-03,13:50:59.000,337,11098696,-795,0,1764769858,15140.9819717,113.4507420900045,50622.28307904 2025-12-03,13:51:00.000,337,11098710,-795,0,1764769859,15140.961762769999,113.4013981800017,50622.27609192 2025-12-03,13:51:01.000,337,11098775,-795,0,1764769860,15141.02238956,113.32385775000148,50622.32500176 2025-12-03,13:51:02.000,337,11098713,-795,0,1764769861,15141.12343421,113.35910339999828,50622.33198888001 2025-12-03,13:51:03.000,337,11098673,-795,0,1764769862,15141.170588379995,113.59877381999831,50622.33897600001 2025-12-03,13:51:04.000,337,11098716,-795,0,1764769863,15141.12343421,113.66221598999982,50622.34596312 2025-12-03,13:51:05.000,337,11098714,-795,0,1764769864,15141.11669789999,113.55647904000216,50622.3739116 2025-12-03,13:51:06.000,337,11098762,-795,0,1764769865,15141.184061,113.31680862000212,50622.3040404 2025-12-03,13:51:07.000,337,11098744,-795,0,1764769866,15141.554558049997,113.35910339999828,50622.32500176 2025-12-03,13:51:08.000,337,11098702,-795,0,1764769867,15141.918318789998,113.50713512999937,50622.33198888001 2025-12-03,13:51:09.000,337,11098662,-795,0,1764769868,15141.999154509998,113.65516686000046,50622.25513056 2025-12-03,13:51:10.000,337,11098651,-795,0,1764769869,15142.032836059989,113.49303687000065,50622.32500176 2025-12-03,13:51:11.000,337,11098710,-795,0,1764769870,15141.999154509998,113.4013981800017,50622.3040404 2025-12-03,13:51:12.000,337,11098707,-795,0,1764769871,15142.053044989989,113.27451383999869,50622.21320784001 2025-12-03,13:51:13.000,337,11098624,-795,0,1764769872,15142.093462849989,113.04894168000465,50622.26211768001 2025-12-03,13:51:14.000,337,11098693,-795,0,1764769873,15142.147353329994,113.07008907000272,50622.29705328 2025-12-03,13:51:15.000,337,11098686,-795,0,1764769874,15142.22145274,112.9925486400025,50622.24115632001 2025-12-03,13:51:16.000,337,11098751,-795,0,1764769875,15142.30228846,112.95730298999842,50622.27609192 2025-12-03,13:51:17.000,337,11098728,-675,0,1764769876,15142.32249739,112.97845038000378,50622.32500176 2025-12-03,13:51:18.000,337,11098734,-795,0,1764769877,15142.430278349995,113.03484341999865,50622.29006616001 2025-12-03,13:51:19.000,337,11098712,-635,0,1764769878,15142.27534321999,112.99959777000186,50622.3040404 2025-12-03,13:51:20.000,337,11098675,-795,0,1764769879,15142.160825949999,112.97845038000378,50622.25513056 2025-12-03,13:51:21.000,337,11098724,-795,0,1764769880,15141.978945579998,112.99959777000186,50622.269104800005 2025-12-03,13:51:22.000,337,11098720,-795,0,1764769881,15141.985681889993,112.90795908000291,50622.31102752001 2025-12-03,13:51:23.000,337,11098687,-795,0,1764769882,15141.938527719998,112.8445169100014,50622.27609192 2025-12-03,13:51:24.000,337,11098684,-795,0,1764769883,15141.945264029993,112.83746778000204,50622.32500176 2025-12-03,13:51:25.000,337,11098669,-795,0,1764769884,15142.066517609994,112.78812386999925,50622.38089872001 2025-12-03,13:51:26.000,337,11098647,-795,0,1764769885,15142.23492535999,112.68943605000095,50622.31102752001 2025-12-03,13:51:27.000,337,11098691,-755,0,1764769886,15142.268606909995,112.66828866000287,50622.31102752001 2025-12-03,13:51:28.000,337,11098694,-795,0,1764769887,15142.23492535999,112.76697648000118,50622.27609192 2025-12-03,13:51:29.000,337,11098719,-795,0,1764769888,15142.181034879999,112.83746778000204,50622.21320784001 2025-12-03,13:51:30.000,337,11098703,-675,0,1764769889,15142.15408963999,112.68238692000159,50622.24115632001 2025-12-03,13:51:31.000,337,11098759,-795,0,1764769890,15142.066517609994,112.54140431999986,50622.220194960006 2025-12-03,13:51:32.000,337,11098642,-795,0,1764769891,15142.053044989989,112.68238692000159,50622.29006616001 2025-12-03,13:51:33.000,337,11098636,-795,0,1764769892,15141.952000339988,112.72468169999775,50622.24115632001 2025-12-03,13:51:34.000,337,11098674,-795,0,1764769893,15141.925055099993,112.86566429999948,50622.20622072 2025-12-03,13:51:35.000,337,11098744,-795,0,1764769894,15141.797065209998,112.86566429999948,50622.24814344 2025-12-03,13:51:36.000,337,11098737,-795,0,1764769895,15141.682547939992,112.78812386999925,50622.28307904 2025-12-03,13:51:37.000,337,11098694,-795,0,1764769896,15141.837483069998,112.75287822000246,50622.27609192 2025-12-03,13:51:38.000,337,11098703,-795,0,1764769897,15141.985681889993,112.77402561000054,50622.24115632001 2025-12-03,13:51:39.000,337,11098716,-795,0,1764769898,15142.012627129989,112.77402561000054,50622.24814344 2025-12-03,13:51:40.000,337,11098634,-795,0,1764769899,15141.891373549988,112.82336952000333,50622.17827224 2025-12-03,13:51:41.000,337,11098658,-795,0,1764769900,15141.803801519993,112.95025385999907,50622.150323760005 2025-12-03,13:51:42.000,337,11098698,-795,0,1764769901,15141.594975909997,112.9925486400025,50622.17827224 2025-12-03,13:51:43.000,337,11098670,-795,0,1764769902,15141.446777090001,113.02779428999929,50622.150323760005 2025-12-03,13:51:44.000,337,11098710,-795,0,1764769903,15141.332259819996,113.10533471999952,50622.24115632001 2025-12-03,13:51:45.000,337,11098705,-795,0,1764769904,15141.3861503,113.1899242799991,50622.29006616001 2025-12-03,13:51:46.000,337,11098681,-795,0,1764769905,15141.514140189996,113.26746470999933,50622.24814344 2025-12-03,13:51:47.000,337,11098699,-795,0,1764769906,15141.568030670001,113.38025079000363,50622.28307904 2025-12-03,13:51:48.000,337,11098696,-795,0,1764769907,15141.702756869992,113.61287208000431,50622.18525936 2025-12-03,13:51:49.000,337,11098636,-795,0,1764769908,15141.729702110002,113.71860903000197,50622.220194960006 2025-12-03,13:51:50.000,337,11098732,-795,0,1764769909,15141.615184839997,113.6481177300011,50622.28307904 2025-12-03,13:51:51.000,337,11098745,-795,0,1764769910,15141.507403880001,113.52123338999809,50622.25513056 2025-12-03,13:51:52.000,337,11098672,-795,0,1764769911,15141.413095539996,113.59172468999896,50622.17827224 2025-12-03,13:51:53.000,337,11098671,-795,0,1764769912,15141.36594137,113.5846755599996,50622.21320784001 2025-12-03,13:51:54.000,337,11098636,-795,0,1764769913,15141.500667569991,113.33090688000084,50622.27609192 2025-12-03,13:51:55.000,337,11098716,-795,0,1764769914,15141.507403880001,113.28156296999805,50622.26211768001 2025-12-03,13:51:56.000,337,11098614,-795,0,1764769915,15141.635393769997,113.3027103600034,50622.26211768001 2025-12-03,13:51:57.000,337,11098684,-795,0,1764769916,15141.810537830002,113.33090688000084,50622.22718208 2025-12-03,13:51:58.000,337,11098679,-795,0,1764769917,15141.850955689988,113.25336645000061,50622.22718208 2025-12-03,13:51:59.000,337,11098655,-795,0,1764769918,15141.837483069998,113.16172776000167,50622.29705328 2025-12-03,13:52:00.000,337,11098714,-795,0,1764769919,15141.999154509998,113.1899242799991,50622.19224648001 2025-12-03,13:52:01.000,337,11098719,-795,0,1764769920,15142.106935469994,113.31680862000212,50622.26211768001 2025-12-03,13:52:02.000,337,11098760,-795,0,1764769921,15142.13388070999,113.31680862000212,50622.18525936 2025-12-03,13:52:03.000,337,11098683,-795,0,1764769922,15142.140617019999,113.27451383999869,50622.18525936 2025-12-03,13:52:04.000,337,11098688,-795,0,1764769923,15142.140617019999,113.17582602000039,50622.199233600004 2025-12-03,13:52:05.000,337,11098655,-795,0,1764769924,15142.167562259994,113.12648211000487,50622.25513056 2025-12-03,13:52:06.000,337,11098661,-795,0,1764769925,15142.17429856999,113.06303994000336,50622.24814344 2025-12-03,13:52:07.000,337,11098681,-795,0,1764769926,15142.228189049994,113.04894168000465,50622.29705328 2025-12-03,13:52:08.000,337,11098627,-795,0,1764769927,15142.38312418,113.03484341999865,50622.26211768001 2025-12-03,13:52:09.000,337,11098743,-675,0,1764769928,15142.53805930999,113.1899242799991,50622.25513056 2025-12-03,13:52:10.000,337,11098666,-795,0,1764769929,15142.35617893999,113.16877689000103,50622.25513056 2025-12-03,13:52:11.000,337,11098720,-795,0,1764769930,15142.23492535999,113.03484341999865,50622.269104800005 2025-12-03,13:52:12.000,337,11098747,-795,0,1764769931,15142.37638786999,112.99959777000186,50622.3739116 2025-12-03,13:52:13.000,337,11098700,-795,0,1764769932,15142.55826823999,112.9925486400025,50622.26211768001 2025-12-03,13:52:14.000,337,11098729,-795,0,1764769933,15142.686258130001,112.97845038000378,50622.33897600001 2025-12-03,13:52:15.000,337,11098664,-795,0,1764769934,15142.773830159997,112.9925486400025,50622.318014640005 2025-12-03,13:52:16.000,337,11098655,-795,0,1764769935,15142.807511710002,113.0912364600008,50622.27609192 2025-12-03,13:52:17.000,337,11098677,-795,0,1764769936,15142.847929570002,113.18287514999975,50622.29006616001 2025-12-03,13:52:18.000,337,11098729,-795,0,1764769937,15142.753621229996,113.23221906000254,50622.35993736001 2025-12-03,13:52:19.000,337,11098599,-795,0,1764769938,15142.551531929996,113.08418733000144,50622.32500176 2025-12-03,13:52:20.000,337,11098710,-795,0,1764769939,15142.49764144999,113.01369603000057,50622.29705328 2025-12-03,13:52:21.000,337,11098728,-795,0,1764769940,15142.52458669,113.04189254999801,50622.35295024 2025-12-03,13:52:22.000,337,11098689,-795,0,1764769941,15142.632367649996,113.07713820000208,50622.42282144 2025-12-03,13:52:23.000,337,11098642,-795,0,1764769942,15142.578477169991,113.14058037000359,50622.34596312 2025-12-03,13:52:24.000,337,11098745,-795,0,1764769943,15142.578477169991,113.21812080000382,50622.35295024 2025-12-03,13:52:25.000,337,11098712,-795,0,1764769944,15142.47743251999,113.19697340999846,50622.34596312 2025-12-03,13:52:26.000,337,11098703,-795,0,1764769945,15142.42354204,113.28156296999805,50622.38089872001 2025-12-03,13:52:27.000,337,11098720,-795,0,1764769946,15142.24166167,113.32385775000148,50622.4437828 2025-12-03,13:52:28.000,337,11098731,-795,0,1764769947,15142.005890819994,113.21812080000382,50622.41583432 2025-12-03,13:52:29.000,337,11098704,-795,0,1764769948,15141.830746760003,113.14762950000295,50622.47871840001 2025-12-03,13:52:30.000,337,11098675,-795,0,1764769949,15141.722965799992,113.10533471999952,50622.47871840001 2025-12-03,13:52:31.000,337,11098644,-795,0,1764769950,15141.662339009992,113.06303994000336,50622.52762824001 2025-12-03,13:52:32.000,337,11098672,-795,0,1764769951,15141.493931259996,112.96435211999778,50622.485705520005 2025-12-03,13:52:33.000,337,11098656,-715,0,1764769952,15141.507403880001,112.87271342999884,50622.42980856001 2025-12-03,13:52:34.000,337,11098810,-795,0,1764769953,15141.669075320002,112.8797625599982,50622.54858960001 2025-12-03,13:52:35.000,337,11098766,-795,0,1764769954,15141.675811629997,112.90090995000355,50622.52064112 2025-12-03,13:52:36.000,337,11098720,-795,0,1764769955,15141.581503289992,112.7458290900031,50622.5835252 2025-12-03,13:52:37.000,337,11098742,-795,0,1764769956,15141.413095539996,112.55550257999857,50622.59051232 2025-12-03,13:52:38.000,337,11098752,-795,0,1764769957,15141.359205059991,112.35812694000197,50622.604486560005 2025-12-03,13:52:39.000,337,11098740,-795,0,1764769958,15141.3861503,112.16780043000472,50622.604486560005 2025-12-03,13:52:40.000,337,11098739,-795,0,1764769959,15141.40635923,111.9422282700034,50622.5835252 2025-12-03,13:52:41.000,337,11098707,-795,0,1764769960,15141.662339009992,111.80124567000166,50622.59051232 2025-12-03,13:52:42.000,337,11098684,-795,0,1764769961,15141.635393769997,111.76600002000487,50622.54160248 2025-12-03,13:52:43.000,337,11098725,-795,0,1764769962,15141.568030670001,111.8294421899991,50622.57653808001 2025-12-03,13:52:44.000,337,11098637,-795,0,1764769963,15141.662339009992,111.7307543700008,50622.54858960001 2025-12-03,13:52:45.000,337,11098692,-715,0,1764769964,15141.722965799992,111.63206655000249,50622.5835252 2025-12-03,13:52:46.000,337,11098597,-795,0,1764769965,15141.763383659993,111.63911568000185,50622.5835252 2025-12-03,13:52:47.000,337,11098685,-795,0,1764769966,15141.810537830002,111.81534393000038,50622.534615360004 2025-12-03,13:52:48.000,337,11098643,-795,0,1764769967,15141.729702110002,111.88583523000125,50622.49269264 2025-12-03,13:52:49.000,337,11098648,-795,0,1764769968,15141.716229489997,111.87173697000253,50622.52762824001 2025-12-03,13:52:50.000,337,11098788,-795,0,1764769969,15141.642130079992,112.09026000000449,50622.54160248 2025-12-03,13:52:51.000,337,11098681,-795,0,1764769970,15141.689284250002,112.3863234599994,50622.52762824001 2025-12-03,13:52:52.000,337,11098676,-795,0,1764769971,15141.588239600002,112.42861824000283,50622.513654 2025-12-03,13:52:53.000,337,11098640,-795,0,1764769972,15141.473722329996,112.42156911000347,50622.436795680005 2025-12-03,13:52:54.000,337,11098672,-795,0,1764769973,15141.446777090001,112.37222520000068,50622.52762824001 2025-12-03,13:52:55.000,337,11098657,-795,0,1764769974,15141.628657460002,112.30173389999982,50622.534615360004 2025-12-03,13:52:56.000,337,11098673,-795,0,1764769975,15141.965472959993,112.40042171999812,50622.513654 2025-12-03,13:52:57.000,337,11098749,-795,0,1764769976,15142.026099749994,112.6471412700048,50622.534615360004 2025-12-03,13:52:58.000,337,11098650,-795,0,1764769977,15142.046308679994,112.71763256999839,50622.485705520005 2025-12-03,13:52:59.000,337,11098661,-795,0,1764769978,15141.925055099993,112.4850112799977,50622.45076992 2025-12-03,13:53:00.000,337,11098666,-795,0,1764769979,15141.797065209998,112.35107781000261,50622.436795680005 2025-12-03,13:53:01.000,337,11098635,-795,0,1764769980,15141.756647349997,112.1889478200028,50622.42980856001 2025-12-03,13:53:02.000,337,11098673,-795,0,1764769981,15141.978945579998,112.21009521000087,50622.485705520005 2025-12-03,13:53:03.000,337,11098699,-715,0,1764769982,15142.20124381,112.40042171999812,50622.436795680005 2025-12-03,13:53:04.000,337,11098699,-795,0,1764769983,15142.268606909995,112.52025693000178,50622.436795680005 2025-12-03,13:53:05.000,337,11098651,-795,0,1764769984,15142.079990229999,112.41451998000412,50622.35295024 2025-12-03,13:53:06.000,337,11098712,-795,0,1764769985,15141.810537830002,112.30173389999982,50622.38089872001 2025-12-03,13:53:07.000,337,11098717,-795,0,1764769986,15141.729702110002,112.1889478200028,50622.45775704001 2025-12-03,13:53:08.000,337,11098687,-795,0,1764769987,15141.803801519993,112.22419346999959,50622.38089872001 2025-12-03,13:53:09.000,337,11098670,-795,0,1764769988,15141.810537830002,112.19599695000215,50622.47871840001 2025-12-03,13:53:10.000,337,11098744,-795,0,1764769989,15141.776856279997,112.25943912000366,50622.41583432 2025-12-03,13:53:11.000,337,11098675,-795,0,1764769990,15141.722965799992,112.23829172999831,50622.50666688001 2025-12-03,13:53:12.000,337,11098718,-795,0,1764769991,15141.648866390002,112.1889478200028,50622.46474416 2025-12-03,13:53:13.000,337,11098733,-795,0,1764769992,15141.696020559997,112.32993042000453,50622.49269264 2025-12-03,13:53:14.000,337,11098667,-795,0,1764769993,15141.776856279997,112.40747085000476,50622.49967976001 2025-12-03,13:53:15.000,337,11098695,-795,0,1764769994,15141.763383659993,112.47796214999835,50622.52064112 2025-12-03,13:53:16.000,337,11098655,-795,0,1764769995,15141.628657460002,112.4991095400037,50622.47173128 2025-12-03,13:53:17.000,337,11098739,-795,0,1764769996,15141.359205059991,112.39337258999876,50622.485705520005 2025-12-03,13:53:18.000,337,11098747,-795,0,1764769997,15141.184061,112.35107781000261,50622.47173128 2025-12-03,13:53:19.000,337,11098718,-795,0,1764769998,15141.05607110999,112.25943912000366,50622.49967976001 2025-12-03,13:53:20.000,337,11098636,-795,0,1764769999,15141.05607110999,112.2523899900043,50622.57653808001 2025-12-03,13:53:21.000,337,11098690,-755,0,1764770000,15141.07628003999,112.5343551900005,50622.54160248 2025-12-03,13:53:22.000,337,11098683,-795,0,1764770001,15141.069543729995,112.79517299999861,50622.56256384 2025-12-03,13:53:23.000,337,11098818,-795,0,1764770002,15140.840509189999,112.91500821000227,50622.59749944001 2025-12-03,13:53:24.000,337,11098719,-795,0,1764770003,15140.362231179992,112.9432047299997,50622.68134488 2025-12-03,13:53:25.000,337,11098706,-715,0,1764770004,15140.032151989995,112.95730298999842,50622.66038352 2025-12-03,13:53:26.000,337,11098647,-795,0,1764770005,15139.87721685999,112.8797625599982,50622.69531912001 2025-12-03,13:53:27.000,337,11098609,-795,0,1764770006,15139.789644829994,112.91500821000227,50622.70929336 2025-12-03,13:53:28.000,337,11098694,-795,0,1764770007,15139.661654939999,113.01369603000057,50622.702306240004 2025-12-03,13:53:29.000,337,11098785,-795,0,1764770008,15139.506719809993,113.02779428999929,50622.61147368 2025-12-03,13:53:30.000,337,11098716,-795,0,1764770009,15139.358520989997,112.9925486400025,50622.688332 2025-12-03,13:53:31.000,337,11098738,-795,0,1764770010,15139.203585859992,112.91500821000227,50622.73025472 2025-12-03,13:53:32.000,337,11098731,-795,0,1764770011,15139.082332279992,112.83746778000204,50622.69531912001 2025-12-03,13:53:33.000,337,11098684,-795,0,1764770012,15138.94760608,112.71058343999903,50622.7582032 2025-12-03,13:53:34.000,337,11098716,-795,0,1764770013,15138.92066083999,112.56255170999793,50622.79313880001 2025-12-03,13:53:35.000,337,11098699,-755,0,1764770014,15138.873506669996,112.4850112799977,50622.79313880001 2025-12-03,13:53:36.000,337,11098700,-795,0,1764770015,15138.90718822,112.44976563000091,50622.78615168 2025-12-03,13:53:37.000,337,11098717,-795,0,1764770016,15139.109277520001,112.40042171999812,50622.73724184 2025-12-03,13:53:38.000,337,11098734,-795,0,1764770017,15139.237267409997,112.20304608000151,50622.73025472 2025-12-03,13:53:39.000,337,11098665,-795,0,1764770018,15139.318103129997,112.16780043000472,50622.71628048001 2025-12-03,13:53:40.000,337,11098615,-795,0,1764770019,15139.446093019993,112.16780043000472,50622.68134488 2025-12-03,13:53:41.000,337,11098695,-795,0,1764770020,15139.668391249994,112.1889478200028,50622.69531912001 2025-12-03,13:53:42.000,337,11098746,-795,0,1764770021,15139.88395317,112.05501435000042,50622.702306240004 2025-12-03,13:53:43.000,337,11098742,-755,0,1764770022,15139.991734129995,111.89288436000061,50622.66038352 2025-12-03,13:53:44.000,337,11098719,-715,0,1764770023,15140.288131770001,111.85763871000381,50622.59749944001 2025-12-03,13:53:45.000,337,11098738,-795,0,1764770024,15140.422857969992,112.06206347999978,50622.49967976001 2025-12-03,13:53:46.000,337,11098790,-715,0,1764770025,15140.416121659997,112.10435826000321,50622.56955096 2025-12-03,13:53:47.000,337,11098718,-795,0,1764770026,15140.288131770001,112.14665303999936,50622.534615360004 2025-12-03,13:53:48.000,337,11098727,-715,0,1764770027,15140.04562461,112.15370216999872,50622.49269264 2025-12-03,13:53:49.000,337,11098736,-795,0,1764770028,15139.96478889,112.04796522000106,50622.45775704001 2025-12-03,13:53:50.000,337,11098654,-795,0,1764770029,15139.94457996,111.81534393000038,50622.436795680005 2025-12-03,13:53:51.000,337,11098698,-795,0,1764770030,15140.072569849995,111.63911568000185,50622.45775704001 2025-12-03,13:53:52.000,337,11098727,-755,0,1764770031,15140.214032359996,111.43469090999861,50622.534615360004 2025-12-03,13:53:53.000,337,11098679,-795,0,1764770032,15140.395912729997,111.42059264999989,50622.46474416 2025-12-03,13:53:54.000,337,11098713,-795,0,1764770033,15140.584529409993,111.5827226399997,50622.47173128 2025-12-03,13:53:55.000,337,11098679,-795,0,1764770034,15140.638419889998,111.65321394000057,50622.387885840006 2025-12-03,13:53:56.000,337,11098732,-795,0,1764770035,15140.598002029998,111.54042786000355,50622.3739116 2025-12-03,13:53:57.000,337,11098747,-795,0,1764770036,15140.537375239997,111.36419960999774,50622.45076992 2025-12-03,13:53:58.000,337,11098722,-795,0,1764770037,15140.537375239997,111.34305221999966,50622.38089872001 2025-12-03,13:53:59.000,337,11098692,-795,0,1764770038,15140.672101439988,111.28665918000479,50622.32500176 2025-12-03,13:54:00.000,337,11098771,-795,0,1764770039,15140.624947269993,111.0892835400009,50622.40884720001 2025-12-03,13:54:01.000,337,11098643,-795,0,1764770040,15140.577793099998,110.88485876999766,50622.3739116 2025-12-03,13:54:02.000,337,11098724,-795,0,1764770041,15140.705782989993,110.75797443000192,50622.35993736001 2025-12-03,13:54:03.000,337,11098649,-795,0,1764770042,15140.941553839999,110.66633574000298,50622.318014640005 2025-12-03,13:54:04.000,337,11098654,-795,0,1764770043,15141.11669789999,110.67338487000234,50622.40884720001 2025-12-03,13:54:05.000,337,11098732,-795,0,1764770044,15141.10322528,110.80731834000471,50622.33198888001 2025-12-03,13:54:06.000,337,11098693,-795,0,1764770045,15141.01565324999,110.80731834000471,50622.3739116 2025-12-03,13:54:07.000,337,11098758,-795,0,1764770046,15140.99544431999,110.71567964999849,50622.318014640005 2025-12-03,13:54:08.000,337,11098625,-795,0,1764770047,15141.02238956,110.65223748000426,50622.33897600001 2025-12-03,13:54:09.000,337,11098745,-795,0,1764770048,15140.968499079994,110.63813921999827,50622.33198888001 2025-12-03,13:54:10.000,337,11098661,-795,0,1764770049,15141.07628003999,110.70863051999913,50622.366924480004 2025-12-03,13:54:11.000,337,11098733,-755,0,1764770050,15141.21774254999,110.85666225000023,50622.34596312 2025-12-03,13:54:12.000,337,11098643,-795,0,1764770051,15141.23795147999,110.94830093999917,50622.24115632001 2025-12-03,13:54:13.000,337,11098769,-795,0,1764770052,15141.170588379995,110.9271535500011,50622.3040404 2025-12-03,13:54:14.000,337,11098704,-795,0,1764770053,15140.988708009994,110.8919079000043,50622.35993736001 2025-12-03,13:54:15.000,337,11098694,-795,0,1764770054,15140.833772879989,110.90600616000302,50622.39487296 2025-12-03,13:54:16.000,337,11098731,-795,0,1764770055,15140.517166309997,110.93420268000045,50622.45076992 2025-12-03,13:54:17.000,337,11098660,-795,0,1764770056,15140.382440109992,111.1245291899977,50622.534615360004 2025-12-03,13:54:18.000,337,11098719,-795,0,1764770057,15140.348758560001,111.30780657000287,50622.46474416 2025-12-03,13:54:19.000,337,11098749,-795,0,1764770058,15140.193823429996,111.3853470000031,50622.54160248 2025-12-03,13:54:20.000,337,11098723,-795,0,1764770059,15140.1062514,111.31485570000223,50622.56256384 2025-12-03,13:54:21.000,337,11098702,-795,0,1764770060,15140.11972401999,111.20911875000456,50622.56955096 2025-12-03,13:54:22.000,337,11098819,-795,0,1764770061,15140.409385350002,111.07518528000219,50622.64640928001 2025-12-03,13:54:23.000,337,11098768,-795,0,1764770062,15140.598002029998,111.16682397000113,50622.534615360004 2025-12-03,13:54:24.000,337,11098645,-795,0,1764770063,15140.793355019989,111.39944526000181,50622.56256384 2025-12-03,13:54:25.000,337,11098703,-715,0,1764770064,15140.847245499994,111.65321394000057,50622.59051232 2025-12-03,13:54:26.000,337,11098774,-795,0,1764770065,15140.806827639994,111.7307543700008,50622.56955096 2025-12-03,13:54:27.000,337,11098640,-795,0,1764770066,15140.685574059993,111.61796829000377,50622.54160248 2025-12-03,13:54:28.000,337,11098628,-795,0,1764770067,15140.611474650002,111.70960698000272,50622.485705520005 2025-12-03,13:54:29.000,337,11098682,-795,0,1764770068,15140.665365129993,111.8294421899991,50622.41583432 2025-12-03,13:54:30.000,337,11098659,-795,0,1764770069,15140.618210959998,111.75895088999823,50622.47173128 2025-12-03,13:54:31.000,337,11098728,-795,0,1764770070,15140.557584169997,111.84354044999782,50622.436795680005 2025-12-03,13:54:32.000,337,11098685,-795,0,1764770071,15140.382440109992,111.80829480000102,50622.39487296 2025-12-03,13:54:33.000,337,11098710,-795,0,1764770072,15140.328549630001,111.71665611000208,50622.40884720001 2025-12-03,13:54:34.000,337,11098617,-795,0,1764770073,15140.523902619992,111.75190175999887,50622.42980856001 2025-12-03,13:54:35.000,337,11098689,-795,0,1764770074,15140.793355019989,111.89993348999997,50622.49269264 2025-12-03,13:54:36.000,337,11098659,-795,0,1764770075,15140.874190739989,112.09730913000385,50622.45076992 2025-12-03,13:54:37.000,337,11098692,-795,0,1764770076,15140.894399669989,112.37927433000004,50622.47871840001 2025-12-03,13:54:38.000,337,11098721,-795,0,1764770077,15141.008916939994,112.60484649000136,50622.513654 2025-12-03,13:54:39.000,337,11098681,-795,0,1764770078,15140.880927049999,112.47091301999899,50622.59749944001 2025-12-03,13:54:40.000,337,11098733,-795,0,1764770079,15140.752937159989,112.30173389999982,50622.56955096 2025-12-03,13:54:41.000,337,11098632,-795,0,1764770080,15140.800091329998,112.21009521000087,50622.49269264 2025-12-03,13:54:42.000,337,11098635,-795,0,1764770081,15140.894399669989,112.05501435000042,50622.54858960001 2025-12-03,13:54:43.000,337,11098680,-795,0,1764770082,15140.948290149994,111.86468784000317,50622.64640928001 2025-12-03,13:54:44.000,337,11098734,-795,0,1764770083,15140.99544431999,111.76600002000487,50622.653396400005 2025-12-03,13:54:45.000,337,11098701,-795,0,1764770084,15141.14364314,111.72370524000144,50622.67435776001 2025-12-03,13:54:46.000,337,11098699,-795,0,1764770085,15141.13690682999,111.56157525000162,50622.6184608 2025-12-03,13:54:47.000,337,11098634,-795,0,1764770086,15141.28510565,111.49108395000076,50622.723267600006 2025-12-03,13:54:48.000,337,11098665,-795,0,1764770087,15141.34573244,111.84354044999782,50622.83506152001 2025-12-03,13:54:49.000,337,11098683,-795,0,1764770088,15141.34573244,112.18189869000344,50622.688332 2025-12-03,13:54:50.000,337,11098673,-795,0,1764770089,15141.008916939994,111.96337566000147,50622.71628048001 2025-12-03,13:54:51.000,337,11098656,-795,0,1764770090,15140.598002029998,111.85763871000381,50622.75121608 2025-12-03,13:54:52.000,337,11098708,-795,0,1764770091,15140.470012140002,111.78714741000294,50622.86301000001 2025-12-03,13:54:53.000,337,11098684,-795,0,1764770092,15140.328549630001,111.61091916000441,50622.8280744 2025-12-03,13:54:54.000,337,11098669,-795,0,1764770093,15140.368967490002,111.45583830000396,50622.85602288 2025-12-03,13:54:55.000,337,11098660,-795,0,1764770094,15140.214032359996,111.42764177999925,50622.81410016001 2025-12-03,13:54:56.000,337,11098715,-755,0,1764770095,15140.261186529991,111.42059264999989,50622.91191984001 2025-12-03,13:54:57.000,337,11098697,-795,0,1764770096,15140.301604389992,111.41354352000053,50622.939868320005 2025-12-03,13:54:58.000,337,11098745,-795,0,1764770097,15140.240977599991,111.37829787000373,50622.9678168 2025-12-03,13:54:59.000,337,11098639,-795,0,1764770098,15140.032151989995,111.37124874000438,50623.02371376 2025-12-03,13:55:00.000,337,11098704,-795,0,1764770099,15140.06583354,111.03289049999876,50623.00973952001 2025-12-03,13:55:01.000,337,11098710,-795,0,1764770100,15140.02541568,110.77912182,50622.99576528 2025-12-03,13:55:02.000,337,11098684,-795,0,1764770101,15140.04562461,110.49010749000445,50623.00275240001 2025-12-03,13:55:03.000,337,11098781,-795,0,1764770102,15140.267922840001,110.37027228000079,50623.00973952001 2025-12-03,13:55:04.000,337,11098657,-795,0,1764770103,15140.496957379997,110.30683010999928,50622.97480392 2025-12-03,13:55:05.000,337,11098721,-715,0,1764770104,15140.853981809989,110.32797750000464,50623.03070088001 2025-12-03,13:55:06.000,337,11098663,-755,0,1764770105,15141.03586217999,110.48305835999781,50623.09358496 2025-12-03,13:55:07.000,337,11098621,-795,0,1764770106,15141.170588379995,110.45486184000038,50623.058649360006 2025-12-03,13:55:08.000,337,11098639,-795,0,1764770107,15140.91460859999,110.2222405499997,50623.06563648 2025-12-03,13:55:09.000,337,11098757,-795,0,1764770108,15140.746200849993,110.01076665000437,50623.03070088001 2025-12-03,13:55:10.000,337,11098768,-795,0,1764770109,15140.705782989993,109.78519449000305,50623.03070088001 2025-12-03,13:55:11.000,337,11098700,-795,0,1764770110,15140.618210959998,109.55257320000237,50623.04467512 2025-12-03,13:55:12.000,337,11098670,-795,0,1764770111,15140.557584169997,109.39044321000256,50623.01672664 2025-12-03,13:55:13.000,337,11098646,-795,0,1764770112,15140.571056790002,109.33405017000041,50622.9678168 2025-12-03,13:55:14.000,337,11098563,-795,0,1764770113,15140.651892509988,109.1366745300038,50622.99576528 2025-12-03,13:55:15.000,337,11098766,-795,0,1764770114,15140.712519299988,108.89700411000376,50623.04467512 2025-12-03,13:55:16.000,337,11098635,-795,0,1764770115,15140.732728229988,108.80536542000482,50622.939868320005 2025-12-03,13:55:17.000,337,11098693,-795,0,1764770116,15140.833772879989,108.79831628999818,50622.95384256 2025-12-03,13:55:18.000,337,11098642,-795,0,1764770117,15140.95502645999,108.73487412000395,50622.93288120001 2025-12-03,13:55:19.000,337,11098678,-715,0,1764770118,15141.08301635,108.60094065000158,50622.988778160005 2025-12-03,13:55:20.000,337,11098744,-795,0,1764770119,15141.069543729995,108.29077893000067,50622.98179104001 2025-12-03,13:55:21.000,337,11098677,-795,0,1764770120,15141.14364314,108.14274719999958,50623.09358496 2025-12-03,13:55:22.000,337,11098707,-795,0,1764770121,15141.419831849991,108.17094372000429,50623.07961072001 2025-12-03,13:55:23.000,337,11098654,-795,0,1764770122,15141.554558049997,108.00881373000448,50623.00973952001 2025-12-03,13:55:24.000,337,11098685,-795,0,1764770123,15141.655602699997,108.06520676999935,50623.02371376 2025-12-03,13:55:25.000,337,11098731,-795,0,1764770124,15141.824010449993,108.05815763999999,50623.00973952001 2025-12-03,13:55:26.000,337,11098740,-795,0,1764770125,15141.783592589993,107.86078200000338,50622.99576528 2025-12-03,13:55:27.000,337,11098712,-795,0,1764770126,15141.736438419997,107.71275027000229,50623.06563648 2025-12-03,13:55:28.000,337,11098703,-795,0,1764770127,15141.877900929998,107.55766941000184,50623.03070088001 2025-12-03,13:55:29.000,337,11098658,-795,0,1764770128,15141.925055099993,107.49422724000033,50622.98179104001 2025-12-03,13:55:30.000,337,11098610,-795,0,1764770129,15141.776856279997,107.39553942000202,50623.058649360006 2025-12-03,13:55:31.000,337,11098764,-795,0,1764770130,15141.891373549988,107.3179989900018,50623.03070088001 2025-12-03,13:55:32.000,337,11098649,-795,0,1764770131,15142.24166167,107.21226204000413,50622.97480392 2025-12-03,13:55:33.000,337,11098646,-795,0,1764770132,15142.248397979994,107.28275333999773,50623.02371376 2025-12-03,13:55:34.000,337,11098643,-795,0,1764770133,15141.958736649998,107.49422724000033,50623.02371376 2025-12-03,13:55:35.000,337,11098755,-795,0,1764770134,15141.594975909997,107.47307985000225,50622.99576528 2025-12-03,13:55:36.000,337,11098607,-795,0,1764770135,15141.527612810001,107.24750769000093,50623.03070088001 2025-12-03,13:55:37.000,337,11098703,-795,0,1764770136,15141.460249709991,107.05013205000432,50623.13550768 2025-12-03,13:55:38.000,337,11098642,-795,0,1764770137,15141.413095539996,107.02193552999961,50623.08659784 2025-12-03,13:55:39.000,337,11098788,-795,0,1764770138,15141.231215169995,107.01488640000025,50623.12153344 2025-12-03,13:55:40.000,337,11098688,-795,0,1764770139,15141.00218063,106.95144422999874,50623.16345616 2025-12-03,13:55:41.000,337,11098686,-795,0,1764770140,15140.833772879989,106.69767554999999,50623.226340240006 2025-12-03,13:55:42.000,337,11098737,-795,0,1764770141,15140.752937159989,106.63423337999848,50623.31018568 2025-12-03,13:55:43.000,337,11098704,-715,0,1764770142,15140.813563949989,106.67652816000191,50623.26826296001 2025-12-03,13:55:44.000,337,11098714,-795,0,1764770143,15140.91460859999,106.62718424999912,50623.21935312001 2025-12-03,13:55:45.000,337,11098729,-795,0,1764770144,15140.779882399998,106.75406859000213,50623.21935312001 2025-12-03,13:55:46.000,337,11098744,-795,0,1764770145,15140.732728229988,106.96554249000474,50623.2822372 2025-12-03,13:55:47.000,337,11098619,-795,0,1764770146,15140.705782989993,107.07832857000176,50623.26826296001 2025-12-03,13:55:48.000,337,11098742,-795,0,1764770147,15140.584529409993,107.08537770000112,50623.26826296001 2025-12-03,13:55:49.000,337,11098751,-795,0,1764770148,15140.315077009996,107.00783727000089,50623.19140464 2025-12-03,13:55:50.000,337,11098670,-795,0,1764770149,15140.220768669991,106.93029684000066,50623.31018568 2025-12-03,13:55:51.000,337,11098636,-795,0,1764770150,15140.315077009996,106.90210032000323,50623.3521084 2025-12-03,13:55:52.000,337,11098712,-795,0,1764770151,15140.496957379997,106.7611177200015,50623.21935312001 2025-12-03,13:55:53.000,337,11098764,-795,0,1764770152,15140.631683579988,106.64128250999784,50623.24031448 2025-12-03,13:55:54.000,337,11098734,-795,0,1764770153,15140.752937159989,106.59898773000168,50623.31717280001 2025-12-03,13:55:55.000,337,11098604,-795,0,1764770154,15140.867454429994,106.59898773000168,50623.26127584 2025-12-03,13:55:56.000,337,11098626,-795,0,1764770155,15140.860718119999,106.64833164000447,50623.31717280001 2025-12-03,13:55:57.000,337,11098663,-795,0,1764770156,15140.692310369988,106.80341249999765,50623.18441752 2025-12-03,13:55:58.000,337,11098746,-755,0,1764770157,15140.591265720002,107.15586900000199,50623.17743040001 2025-12-03,13:55:59.000,337,11098610,-795,0,1764770158,15140.342022249992,107.24750769000093,50623.08659784 2025-12-03,13:56:00.000,337,11098711,-795,0,1764770159,15140.00520675,107.21226204000413,50623.16345616 2025-12-03,13:56:01.000,337,11098697,-795,0,1764770160,15139.79638113999,107.26160594999965,50623.156469040005 2025-12-03,13:56:02.000,337,11098653,-795,0,1764770161,15139.84353531,107.26865507999901,50623.14948192001 2025-12-03,13:56:03.000,337,11098639,-715,0,1764770162,15139.951316269995,107.28980247000436,50623.12852056001 2025-12-03,13:56:04.000,337,11098677,-795,0,1764770163,15140.02541568,107.45193246000417,50623.09358496 2025-12-03,13:56:05.000,337,11098738,-795,0,1764770164,15139.910898409995,107.59291505999863,50623.1424948 2025-12-03,13:56:06.000,337,11098691,-795,0,1764770165,15139.81659006999,107.55062028000248,50623.11454632 2025-12-03,13:56:07.000,337,11098627,-795,0,1764770166,15140.01867936999,107.48717811000097,50623.10057208001 2025-12-03,13:56:08.000,337,11098582,-795,0,1764770167,15140.315077009996,107.53652202000376,50623.156469040005 2025-12-03,13:56:09.000,337,11098691,-795,0,1764770168,15140.645156199993,107.73389766000037,50623.13550768 2025-12-03,13:56:10.000,337,11098689,-795,0,1764770169,15140.732728229988,108.02996112000255,50623.01672664 2025-12-03,13:56:11.000,337,11098742,-795,0,1764770170,15140.739464539998,108.05110851000063,50623.00275240001 2025-12-03,13:56:12.000,337,11098673,-795,0,1764770171,15140.665365129993,108.10045242000342,50623.037688000004 2025-12-03,13:56:13.000,337,11098655,-795,0,1764770172,15140.685574059993,108.00176459999784,50622.988778160005 2025-12-03,13:56:14.000,337,11098669,-795,0,1764770173,15140.571056790002,107.98061720999976,50623.058649360006 2025-12-03,13:56:15.000,337,11098714,-795,0,1764770174,15140.436330589997,107.99471546999848,50623.08659784 2025-12-03,13:56:16.000,337,11098677,-795,0,1764770175,15140.335285939997,108.06520676999935,50623.058649360006 2025-12-03,13:56:17.000,337,11098733,-795,0,1764770176,15140.13993294999,108.00881373000448,50623.107559200005 2025-12-03,13:56:18.000,337,11098803,-715,0,1764770177,15140.00520675,108.0229119900032,50623.05166224001 2025-12-03,13:56:19.000,337,11098731,-795,0,1764770178,15139.870480549995,108.00881373000448,50623.107559200005 2025-12-03,13:56:20.000,337,11098680,-795,0,1764770179,15139.681863869999,107.90307677999954,50623.05166224001 2025-12-03,13:56:21.000,337,11098710,-795,0,1764770180,15139.621237079999,107.90307677999954,50623.037688000004 2025-12-03,13:56:22.000,337,11098617,-795,0,1764770181,15139.567346599993,108.21323850000044,50623.10057208001 2025-12-03,13:56:23.000,337,11098725,-795,0,1764770182,15139.419147779998,108.3330737100041,50623.058649360006 2025-12-03,13:56:24.000,337,11098752,-795,0,1764770183,15139.163167999992,108.3683193600009,50623.037688000004 2025-12-03,13:56:25.000,337,11098693,-795,0,1764770184,15139.014969179996,108.34717197000282,50623.170443279996 2025-12-03,13:56:26.000,337,11098737,-795,0,1764770185,15138.98802394,108.48110543999792,50623.19140464 2025-12-03,13:56:27.000,337,11098708,-795,0,1764770186,15138.98802394,108.60798978000093,50623.07961072001 2025-12-03,13:56:28.000,337,11098679,-795,0,1764770187,15138.752253089995,108.56569500000478,50623.10057208001 2025-12-03,13:56:29.000,337,11098611,-795,0,1764770188,15138.66468106,108.41061414000433,50623.12852056001 2025-12-03,13:56:30.000,337,11098786,-795,0,1764770189,15138.68488999,108.29782806000003,50623.1424948 2025-12-03,13:56:31.000,337,11098715,-795,0,1764770190,15138.71857153999,108.3189754499981,50623.09358496 2025-12-03,13:56:32.000,337,11098699,-795,0,1764770191,15138.72530785,108.41061414000433,50623.03070088001 2025-12-03,13:56:33.000,337,11098662,-795,0,1764770192,15138.69836260999,108.41061414000433,50623.07961072001 2025-12-03,13:56:34.000,337,11098700,-715,0,1764770193,15138.70509892,108.53749848000007,50623.19140464 2025-12-03,13:56:35.000,337,11098683,-795,0,1764770194,15138.78593464,108.63618629999837,50623.0726236 2025-12-03,13:56:36.000,337,11098702,-795,0,1764770195,15138.84656143,108.8265128100029,50623.00973952001 2025-12-03,13:56:37.000,337,11098791,-795,0,1764770196,15138.772462019995,108.69962846999988,50623.02371376 2025-12-03,13:56:38.000,337,11098668,-795,0,1764770197,15138.792670949995,108.72077585999796,50623.04467512 2025-12-03,13:56:39.000,337,11098679,-795,0,1764770198,15138.80614357,108.7137267299986,50622.91890696 2025-12-03,13:56:40.000,337,11098738,-795,0,1764770199,15138.893715599996,108.73487412000395,50623.03070088001 2025-12-03,13:56:41.000,337,11098718,-795,0,1764770200,15139.021705489991,108.65028456000437,50623.05166224001 2025-12-03,13:56:42.000,337,11098653,-795,0,1764770201,15139.028441800001,108.66438282000308,50623.00275240001 2025-12-03,13:56:43.000,337,11098698,-795,0,1764770202,15139.149695380002,108.64323542999773,50622.88397136001 2025-12-03,13:56:44.000,337,11098641,-795,0,1764770203,15139.291157890002,108.51635109000199,50622.869997120004 2025-12-03,13:56:45.000,337,11098778,-795,0,1764770204,15139.378729919998,108.39651587999833,50622.90493272 2025-12-03,13:56:46.000,337,11098753,-795,0,1764770205,15139.607764459994,108.41766327000369,50622.91191984001 2025-12-03,13:56:47.000,337,11098604,-795,0,1764770206,15139.870480549995,108.4317615300024,50622.85602288 2025-12-03,13:56:48.000,337,11098636,-795,0,1764770207,15140.133196639996,108.64323542999773,50622.90493272 2025-12-03,13:56:49.000,337,11098648,-795,0,1764770208,15140.13993294999,108.76307064000139,50622.96082968001 2025-12-03,13:56:50.000,337,11098670,-795,0,1764770209,15139.991734129995,108.73487412000395,50622.88397136001 2025-12-03,13:56:51.000,337,11098697,-755,0,1764770210,15139.870480549995,108.74897238000267,50622.80012592 2025-12-03,13:56:52.000,337,11098537,-715,0,1764770211,15139.971525199995,108.76307064000139,50622.80711304 2025-12-03,13:56:53.000,337,11098713,-755,0,1764770212,15140.06583354,108.69257934000052,50622.75121608 2025-12-03,13:56:54.000,337,11098707,-795,0,1764770213,15140.06583354,108.72077585999796,50622.81410016001 2025-12-03,13:56:55.000,337,11098722,-795,0,1764770214,15140.072569849995,108.81946368000354,50622.84204864001 2025-12-03,13:56:56.000,337,11098738,-795,0,1764770215,15139.89742578999,108.81946368000354,50622.8280744 2025-12-03,13:56:57.000,337,11098693,-795,0,1764770216,15139.607764459994,108.64323542999773,50622.8280744 2025-12-03,13:56:58.000,337,11098604,-795,0,1764770217,15139.358520989997,108.31192631999875,50622.890958480006 2025-12-03,13:56:59.000,337,11098654,-795,0,1764770218,15139.304630509992,108.11455068000214,50622.84204864001 2025-12-03,13:57:00.000,337,11098695,-795,0,1764770219,15139.574082909989,108.00176459999784,50622.8280744 2025-12-03,13:57:01.000,337,11098678,-795,0,1764770220,15139.80311745,108.14274719999958,50622.890958480006 2025-12-03,13:57:02.000,337,11098643,-795,0,1764770221,15139.76269959,108.14274719999958,50622.76519032001 2025-12-03,13:57:03.000,337,11098688,-795,0,1764770222,15139.749226969994,108.05815763999999,50622.73025472 2025-12-03,13:57:04.000,337,11098706,-795,0,1764770223,15139.971525199995,108.17799285000365,50622.83506152001 2025-12-03,13:57:05.000,337,11098713,-795,0,1764770224,15140.112987709996,108.10750155000278,50622.80012592 2025-12-03,13:57:06.000,337,11098720,-795,0,1764770225,15140.429594280002,108.1568454599983,50622.7582032 2025-12-03,13:57:07.000,337,11098718,-795,0,1764770226,15140.624947269993,108.30487718999939,50622.7582032 2025-12-03,13:57:08.000,337,11098715,-795,0,1764770227,15140.813563949989,108.28372980000131,50622.79313880001 2025-12-03,13:57:09.000,337,11098728,-795,0,1764770228,15140.988708009994,108.24143501999788,50622.83506152001 2025-12-03,13:57:10.000,337,11098726,-795,0,1764770229,15141.069543729995,108.29077893000067,50622.73025472 2025-12-03,13:57:11.000,337,11098732,-795,0,1764770230,15141.13690682999,108.48110543999792,50622.73025472 2025-12-03,13:57:12.000,337,11098695,-795,0,1764770231,15141.089752659995,108.37536849000026,50622.723267600006 2025-12-03,13:57:13.000,337,11098627,-795,0,1764770232,15141.09648896999,108.41766327000369,50622.64640928001 2025-12-03,13:57:14.000,337,11098730,-715,0,1764770233,15141.271633029995,108.48110543999792,50622.688332 2025-12-03,13:57:15.000,337,11098710,-795,0,1764770234,15141.359205059991,108.45995804999984,50622.74422896001 2025-12-03,13:57:16.000,337,11098776,-795,0,1764770235,15141.379413989991,108.48110543999792,50622.79313880001 2025-12-03,13:57:17.000,337,11098793,-795,0,1764770236,15141.24468779,108.36127023000154,50622.83506152001 2025-12-03,13:57:18.000,337,11098685,-795,0,1764770237,15141.130170519995,108.37536849000026,50622.77916456 2025-12-03,13:57:19.000,337,11098708,-555,0,1764770238,15141.21774254999,108.27668067000195,50622.821087280005 2025-12-03,13:57:20.000,337,11098712,-795,0,1764770239,15141.36594137,108.32602458000474,50622.821087280005 2025-12-03,13:57:21.000,337,11098647,-795,0,1764770240,15141.31878719999,108.29782806000003,50622.821087280005 2025-12-03,13:57:22.000,337,11098673,-795,0,1764770241,15141.130170519995,108.57274413000414,50622.86301000001 2025-12-03,13:57:23.000,337,11098611,-795,0,1764770242,15140.907872289994,108.72782499000459,50622.86301000001 2025-12-03,13:57:24.000,337,11098622,-795,0,1764770243,15140.833772879989,108.56569500000478,50622.80711304 2025-12-03,13:57:25.000,337,11098640,-795,0,1764770244,15140.766409779993,108.30487718999939,50622.80711304 2025-12-03,13:57:26.000,337,11098666,-795,0,1764770245,15140.779882399998,108.17094372000429,50622.8280744 2025-12-03,13:57:27.000,337,11098678,-795,0,1764770246,15141.008916939994,108.16389458999765,50622.8979456 2025-12-03,13:57:28.000,337,11098613,-795,0,1764770247,15141.049334799995,108.17094372000429,50622.80012592 2025-12-03,13:57:29.000,337,11098626,-795,0,1764770248,15141.184061,108.00176459999784,50622.86301000001 2025-12-03,13:57:30.000,337,11098604,-635,0,1764770249,15141.24468779,107.92422417000489,50622.80711304 2025-12-03,13:57:31.000,337,11098712,-795,0,1764770250,15141.493931259996,107.86078200000338,50622.772177440005 2025-12-03,13:57:32.000,337,11098666,-795,0,1764770251,15141.803801519993,107.8748802600021,50622.88397136001 2025-12-03,13:57:33.000,337,11098681,-795,0,1764770252,15142.046308679994,108.01586286000384,50622.81410016001 2025-12-03,13:57:34.000,337,11098740,-715,0,1764770253,15142.147353329994,107.98766633999912,50622.79313880001 2025-12-03,13:57:35.000,337,11098721,-795,0,1764770254,15142.248397979994,107.89602765000018,50622.8280744 2025-12-03,13:57:36.000,337,11098711,-795,0,1764770255,15142.531322999996,107.91717503999826,50622.7582032 2025-12-03,13:57:37.000,337,11098633,-715,0,1764770256,15142.699730749991,107.93832243000361,50622.653396400005 2025-12-03,13:57:38.000,337,11098680,-795,0,1764770257,15142.794039089997,107.85373287000402,50622.653396400005 2025-12-03,13:57:39.000,337,11098747,-795,0,1764770258,15142.807511710002,107.64930810000078,50622.76519032001 2025-12-03,13:57:40.000,337,11098637,-795,0,1764770259,15142.955710529997,107.59996418999799,50622.68134488 2025-12-03,13:57:41.000,337,11098661,-795,0,1764770260,15143.036546249998,107.53652202000376,50622.73025472 2025-12-03,13:57:42.000,337,11098744,-795,0,1764770261,15143.110645659988,107.57881679999991,50622.66038352 2025-12-03,13:57:43.000,337,11098716,-795,0,1764770262,15143.076964109998,107.78324157000316,50622.653396400005 2025-12-03,13:57:44.000,337,11098617,-795,0,1764770263,15143.036546249998,107.62111158000334,50622.653396400005 2025-12-03,13:57:45.000,337,11098598,-795,0,1764770264,15142.827720640002,107.45193246000417,50622.56955096 2025-12-03,13:57:46.000,337,11098733,-795,0,1764770265,15142.915292669997,107.5294728900044,50622.61147368 2025-12-03,13:57:47.000,337,11098624,-795,0,1764770266,15143.036546249998,107.61406245000398,50622.61147368 2025-12-03,13:57:48.000,337,11098719,-795,0,1764770267,15142.975919459997,107.38849029000266,50622.54160248 2025-12-03,13:57:49.000,337,11098734,-795,0,1764770268,15142.922028979992,107.12767248000455,50622.59051232 2025-12-03,13:57:50.000,337,11098723,-795,0,1764770269,15143.110645659988,107.05013205000432,50622.64640928001 2025-12-03,13:57:51.000,337,11098653,-795,0,1764770270,15143.211690309989,107.02193552999961,50622.66038352 2025-12-03,13:57:52.000,337,11098671,-795,0,1764770271,15143.198217689998,107.01488640000025,50622.6184608 2025-12-03,13:57:53.000,337,11098717,-795,0,1764770272,15143.184745069993,106.85275641000044,50622.56955096 2025-12-03,13:57:54.000,337,11098686,-795,0,1764770273,15143.272317099989,106.83865815000172,50622.6184608 2025-12-03,13:57:55.000,337,11098592,-795,0,1764770274,15143.272317099989,106.76816685000085,50622.555576720006 2025-12-03,13:57:56.000,337,11098659,-795,0,1764770275,15143.285789719994,106.68357729000127,50622.6184608 2025-12-03,13:57:57.000,337,11098711,-795,0,1764770276,15143.366625439994,106.59193860000232,50622.59749944001 2025-12-03,13:57:58.000,337,11098733,-795,0,1764770277,15143.467670089994,106.44390687000123,50622.67435776001 2025-12-03,13:57:59.000,337,11098691,-795,0,1764770278,15143.61586890999,106.34521905000292,50622.5835252 2025-12-03,13:58:00.000,337,11098716,-795,0,1764770279,15143.797749279991,106.2676786200027,50622.61147368 2025-12-03,13:58:01.000,337,11098679,-795,0,1764770280,15144.087410610002,106.19718732000183,50622.54160248 2025-12-03,13:58:02.000,337,11098670,-795,0,1764770281,15144.242345739993,106.35226818000228,50622.604486560005 2025-12-03,13:58:03.000,337,11098747,-795,0,1764770282,15144.195191569997,106.90210032000323,50622.534615360004 2025-12-03,13:58:04.000,337,11098659,-795,0,1764770283,15144.060465369992,107.11357421999855,50622.59749944001 2025-12-03,13:58:05.000,337,11098672,-795,0,1764770284,15143.797749279991,106.90914945000259,50622.604486560005 2025-12-03,13:58:06.000,337,11098673,-795,0,1764770285,15143.386834369994,106.81046163000428,50622.63942216 2025-12-03,13:58:07.000,337,11098656,-795,0,1764770286,15143.326207579994,106.81046163000428,50622.68134488 2025-12-03,13:58:08.000,337,11098702,-795,0,1764770287,15143.47440639999,106.66242990000319,50622.68134488 2025-12-03,13:58:09.000,337,11098692,-795,0,1764770288,15143.5417695,106.64128250999784,50622.723267600006 2025-12-03,13:58:10.000,337,11098667,-795,0,1764770289,15143.73712248999,106.88095292999787,50622.67435776001 2025-12-03,13:58:11.000,337,11098691,-755,0,1764770290,15143.912266549996,107.19816377999814,50622.64640928001 2025-12-03,13:58:12.000,337,11098660,-795,0,1764770291,15143.871848689996,107.3179989900018,50622.63942216 2025-12-03,13:58:13.000,337,11098692,-795,0,1764770292,15143.67649569999,107.23340943000221,50622.69531912001 2025-12-03,13:58:14.000,337,11098668,-795,0,1764770293,15143.47440639999,107.05718118000368,50622.70929336 2025-12-03,13:58:15.000,337,11098677,-795,0,1764770294,15143.380098059999,106.99373901000217,50622.64640928001 2025-12-03,13:58:16.000,337,11098653,-795,0,1764770295,15143.346416509994,106.80341249999765,50622.67435776001 2025-12-03,13:58:17.000,337,11098663,-795,0,1764770296,15143.407043299994,106.65538077000383,50622.78615168 2025-12-03,13:58:18.000,337,11098703,-795,0,1764770297,15143.55524211999,106.71882293999806,50622.723267600006 2025-12-03,13:58:19.000,337,11098662,-795,0,1764770298,15143.905530240001,106.81751076000364,50622.80012592 2025-12-03,13:58:20.000,337,11098704,-795,0,1764770299,15144.255818359998,106.90210032000323,50622.69531912001 2025-12-03,13:58:21.000,337,11098752,-795,0,1764770300,15144.276027289998,107.00078814000153,50622.702306240004 2025-12-03,13:58:22.000,337,11098725,-795,0,1764770301,15144.195191569997,107.16291813000134,50622.66737064001 2025-12-03,13:58:23.000,337,11098768,-715,0,1764770302,15144.188455260002,107.15586900000199,50622.74422896001 2025-12-03,13:58:24.000,337,11098516,-795,0,1764770303,15144.114355849997,107.3814411600033,50622.66038352 2025-12-03,13:58:25.000,337,11098774,-795,0,1764770304,15143.80448559,107.43078506999882,50622.69531912001 2025-12-03,13:58:26.000,337,11098602,-795,0,1764770305,15143.47440639999,107.70570114000293,50622.68134488 2025-12-03,13:58:27.000,337,11098653,-795,0,1764770306,15143.184745069993,107.74094678999973,50622.74422896001 2025-12-03,13:58:28.000,337,11098680,-795,0,1764770307,15143.083700419993,107.65635723000014,50622.79313880001 2025-12-03,13:58:29.000,337,11098692,-755,0,1764770308,15143.070227799988,107.62111158000334,50622.73724184 2025-12-03,13:58:30.000,337,11098714,-795,0,1764770309,15143.198217689998,107.79733983000187,50622.702306240004 2025-12-03,13:58:31.000,337,11098721,-795,0,1764770310,15143.35315281999,107.86078200000338,50622.78615168 2025-12-03,13:58:32.000,337,11098764,-795,0,1764770311,15143.487879019995,107.89602765000018,50622.70929336 2025-12-03,13:58:33.000,337,11098623,-795,0,1764770312,15143.447461159994,107.82553634999931,50622.69531912001 2025-12-03,13:58:34.000,337,11098715,-795,0,1764770313,15143.50135164,107.88192939000146,50622.723267600006 2025-12-03,13:58:35.000,337,11098685,-795,0,1764770314,15143.56197843,108.00881373000448,50622.70929336 2025-12-03,13:58:36.000,337,11098652,-795,0,1764770315,15143.467670089994,107.9101259099989,50622.73025472 2025-12-03,13:58:37.000,337,11098585,-795,0,1764770316,15143.386834369994,108.07225589999871,50622.76519032001 2025-12-03,13:58:38.000,337,11098688,-635,0,1764770317,15143.39357067999,108.22733675999916,50622.80012592 2025-12-03,13:58:39.000,337,11098708,-795,0,1764770318,15143.305998649994,108.19914024000173,50622.77916456 2025-12-03,13:58:40.000,337,11098717,-755,0,1764770319,15143.252108169989,108.13569807000022,50622.8280744 2025-12-03,13:58:41.000,337,11098663,-795,0,1764770320,15143.245371859994,108.2202876299998,50622.77916456 2025-12-03,13:58:42.000,337,11098665,-795,0,1764770321,15143.285789719994,108.14979632999894,50622.87698424 2025-12-03,13:58:43.000,337,11098677,-795,0,1764770322,15143.508087949995,108.09340329000406,50622.77916456 2025-12-03,13:58:44.000,337,11098716,-795,0,1764770323,15143.629341529995,108.03701025000191,50622.83506152001 2025-12-03,13:58:45.000,337,11098668,-795,0,1764770324,15143.63607783999,108.1215998100015,50622.85602288 2025-12-03,13:58:46.000,337,11098683,-795,0,1764770325,15143.588923669995,108.04405938000127,50622.83506152001 2025-12-03,13:58:47.000,337,11098622,-795,0,1764770326,15143.629341529995,107.90307677999954,50622.80012592 2025-12-03,13:58:48.000,337,11098659,-795,0,1764770327,15143.65628676999,107.90307677999954,50622.86301000001 2025-12-03,13:58:49.000,337,11098723,-795,0,1764770328,15143.66302308,108.16389458999765,50622.86301000001 2025-12-03,13:58:50.000,337,11098625,-795,0,1764770329,15143.71691355999,108.51635109000199,50622.890958480006 2025-12-03,13:58:51.000,337,11098677,-795,0,1764770330,15143.548505809995,108.36127023000154,50622.83506152001 2025-12-03,13:58:52.000,337,11098651,-795,0,1764770331,15143.380098059999,108.16389458999765,50622.91890696 2025-12-03,13:58:53.000,337,11098760,-795,0,1764770332,15143.487879019995,108.14979632999894,50622.939868320005 2025-12-03,13:58:54.000,337,11098702,-795,0,1764770333,15143.78427666,108.0863541600047,50622.97480392 2025-12-03,13:58:55.000,337,11098737,-795,0,1764770334,15143.919002859991,108.00881373000448,50622.97480392 2025-12-03,13:58:56.000,337,11098606,-795,0,1764770335,15144.073937989997,107.96651895000105,50622.93288120001 2025-12-03,13:58:57.000,337,11098712,-795,0,1764770336,15144.262554669993,108.03701025000191,50623.01672664 2025-12-03,13:58:58.000,337,11098675,-795,0,1764770337,15144.478116589999,108.23438588999852,50622.9678168 2025-12-03,13:58:59.000,337,11098713,-795,0,1764770338,15144.532007069989,108.40356500999769,50622.97480392 2025-12-03,13:59:00.000,337,11098661,-795,0,1764770339,15144.464643969994,108.44585979000112,50623.00275240001 2025-12-03,13:59:01.000,337,11098702,-795,0,1764770340,15144.282763599993,108.55864586999814,50623.037688000004 2025-12-03,13:59:02.000,337,11098661,-795,0,1764770341,15143.979629649992,108.98159367000335,50622.988778160005 2025-12-03,13:59:03.000,337,11098701,-795,0,1764770342,15143.64281415,109.24241148000146,50622.96082968001 2025-12-03,13:59:04.000,337,11098710,-795,0,1764770343,15143.238635549998,109.21421496000403,50623.058649360006 2025-12-03,13:59:05.000,337,11098720,-795,0,1764770344,15142.996128389997,108.99569193000207,50622.98179104001 2025-12-03,13:59:06.000,337,11098707,-795,0,1764770345,15143.151063519988,108.85470933000033,50622.96082968001 2025-12-03,13:59:07.000,337,11098676,-795,0,1764770346,15143.42051592,108.68553021000116,50622.98179104001 2025-12-03,13:59:08.000,337,11098644,-795,0,1764770347,15143.588923669995,108.60094065000158,50622.97480392 2025-12-03,13:59:09.000,337,11098620,-795,0,1764770348,15143.791012969996,108.64323542999773,50623.07961072001 2025-12-03,13:59:10.000,337,11098671,-795,0,1764770349,15143.919002859991,108.7137267299986,50623.04467512 2025-12-03,13:59:11.000,337,11098721,-795,0,1764770350,15143.858376069991,108.72077585999796,50622.97480392 2025-12-03,13:59:12.000,337,11098701,-795,0,1764770351,15143.78427666,108.6784810800018,50622.95384256 2025-12-03,13:59:13.000,337,11098674,-795,0,1764770352,15143.689968319995,108.69962846999988,50623.01672664 2025-12-03,13:59:14.000,337,11098661,-715,0,1764770353,15143.568714739995,108.67143195000244,50623.0726236 2025-12-03,13:59:15.000,337,11098638,-795,0,1764770354,15143.61586890999,108.57274413000414,50623.07961072001 2025-12-03,13:59:16.000,337,11098699,-795,0,1764770355,15143.710177249995,108.48110543999792,50623.037688000004 2025-12-03,13:59:17.000,337,11098698,-795,0,1764770356,15143.65628676999,108.39651587999833,50623.02371376 2025-12-03,13:59:18.000,337,11098712,-795,0,1764770357,15143.67649569999,108.38241761999961,50623.03070088001 2025-12-03,13:59:19.000,337,11098699,-795,0,1764770358,15143.57545104999,108.32602458000474,50622.988778160005 2025-12-03,13:59:20.000,337,11098721,-795,0,1764770359,15143.49461532999,108.38241761999961,50622.93288120001 2025-12-03,13:59:21.000,337,11098670,-795,0,1764770360,15143.339680199999,108.19209111000237,50622.98179104001 2025-12-03,13:59:22.000,337,11098699,-795,0,1764770361,15143.305998649994,108.09340329000406,50622.97480392 2025-12-03,13:59:23.000,337,11098635,-795,0,1764770362,15143.5417695,108.36127023000154,50622.9678168 2025-12-03,13:59:24.000,337,11098718,-795,0,1764770363,15143.710177249995,108.55159673999879,50623.00973952001 2025-12-03,13:59:25.000,337,11098698,-795,0,1764770364,15143.508087949995,108.50225283000327,50622.97480392 2025-12-03,13:59:26.000,337,11098675,-795,0,1764770365,15143.447461159994,108.45290892000048,50622.95384256 2025-12-03,13:59:27.000,337,11098687,-795,0,1764770366,15143.53503318999,108.31192631999875,50622.97480392 2025-12-03,13:59:28.000,337,11098615,-755,0,1764770367,15143.61586890999,108.29782806000003,50622.988778160005 2025-12-03,13:59:29.000,337,11098717,-795,0,1764770368,15143.48114271,108.24848415000451,50623.00973952001 2025-12-03,13:59:30.000,337,11098712,-795,0,1764770369,15143.245371859994,108.03701025000191,50622.98179104001 2025-12-03,13:59:31.000,337,11098633,-795,0,1764770370,15143.124118279993,108.04405938000127,50622.9678168 2025-12-03,13:59:32.000,337,11098689,-795,0,1764770371,15142.935501599997,108.185041980003,50622.988778160005 2025-12-03,13:59:33.000,337,11098644,-795,0,1764770372,15142.645840270001,108.3330737100041,50623.02371376 2025-12-03,13:59:34.000,337,11098690,-795,0,1764770373,15142.410069419995,108.3189754499981,50622.96082968001 2025-12-03,13:59:35.000,337,11098690,-795,0,1764770374,15142.120408089999,108.26963154000259,50623.00275240001 2025-12-03,13:59:36.000,337,11098723,-795,0,1764770375,15142.046308679994,108.185041980003,50622.99576528 2025-12-03,13:59:37.000,337,11098641,-795,0,1764770376,15142.053044989989,108.0229119900032,50622.988778160005 2025-12-03,13:59:38.000,337,11098658,-795,0,1764770377,15142.066517609994,107.94537156000297,50622.93288120001 2025-12-03,13:59:39.000,337,11098636,-795,0,1764770378,15142.22145274,107.93832243000361,50622.94685544 2025-12-03,13:59:40.000,337,11098653,-675,0,1764770379,15142.228189049994,107.93127330000425,50622.8979456 2025-12-03,13:59:41.000,337,11098625,-795,0,1764770380,15142.20124381,107.60701332000463,50622.83506152001 2025-12-03,13:59:42.000,337,11098687,-795,0,1764770381,15142.30228846,107.3814411600033,50622.77916456 2025-12-03,13:59:43.000,337,11098623,-795,0,1764770382,15142.37638786999,107.47307985000225,50622.84204864001 2025-12-03,13:59:44.000,337,11098681,-795,0,1764770383,15142.36291525,107.46603072000289,50622.83506152001 2025-12-03,13:59:45.000,337,11098650,-795,0,1764770384,15142.25513428999,107.4166868100001,50622.84204864001 2025-12-03,13:59:46.000,337,11098676,-795,0,1764770385,15142.207980119994,107.3532446399986,50622.84903576 2025-12-03,13:59:47.000,337,11098682,-795,0,1764770386,15142.187771189994,107.30390073000308,50622.772177440005 2025-12-03,13:59:48.000,337,11098725,-795,0,1764770387,15141.871164619988,107.26865507999901,50622.77916456 2025-12-03,13:59:49.000,337,11098744,-795,0,1764770388,15141.514140189996,107.38849029000266,50622.73724184 2025-12-03,13:59:50.000,337,11098720,-795,0,1764770389,15141.28510565,107.60701332000463,50622.688332 2025-12-03,13:59:51.000,337,11098733,-795,0,1764770390,15140.968499079994,107.5294728900044,50622.66737064001 2025-12-03,13:59:52.000,337,11098721,-795,0,1764770391,15140.712519299988,107.45898159000353,50622.66737064001 2025-12-03,13:59:53.000,337,11098669,-795,0,1764770392,15140.564320479993,107.31094986000244,50622.75121608 2025-12-03,13:59:54.000,337,11098637,-795,0,1764770393,15140.557584169997,107.2193111700035,50622.69531912001 2025-12-03,13:59:55.000,337,11098725,-795,0,1764770394,15140.692310369988,107.21226204000413,50622.70929336 2025-12-03,13:59:56.000,337,11098745,-795,0,1764770395,15140.665365129993,107.2193111700035,50622.68134488 2025-12-03,13:59:57.000,337,11098662,-795,0,1764770396,15140.598002029998,107.27570420999837,50622.59051232 2025-12-03,13:59:58.000,337,11098719,-715,0,1764770397,15140.267922840001,107.11357421999855,50622.59749944001 2025-12-03,13:59:59.000,337,11098736,-755,0,1764770398,15140.16687819,107.04308291999769,50622.68134488 2025-12-03,14:00:00.000,337,11098688,-795,0,1764770399,15140.308340700001,106.74701946000278,50622.63942216 2025-12-03,14:00:01.000,337,11098705,-795,0,1764770400,15140.537375239997,106.45095600000059,50622.56256384 2025-12-03,14:00:02.000,337,11098651,-795,0,1764770401,15140.685574059993,106.52144730000146,50622.49967976001 2025-12-03,14:00:03.000,337,11098653,-795,0,1764770402,15140.907872289994,106.7611177200015,50622.54858960001 2025-12-03,14:00:04.000,337,11098637,-795,0,1764770403,15140.961762769999,106.89505119000387,50622.513654 2025-12-03,14:00:05.000,337,11098695,-795,0,1764770404,15140.779882399998,106.81751076000364,50622.50666688001 2025-12-03,14:00:06.000,337,11098660,-795,0,1764770405,15140.449803210002,106.54964381999889,50622.40884720001 2025-12-03,14:00:07.000,337,11098680,-795,0,1764770406,15140.294868079996,106.28177688000142,50622.49269264 2025-12-03,14:00:08.000,337,11098588,-795,0,1764770407,15140.180350809991,106.37341557000036,50622.47871840001 2025-12-03,14:00:09.000,337,11098681,-715,0,1764770408,15140.04562461,106.20423645000119,50622.485705520005 2025-12-03,14:00:10.000,337,11098659,-795,0,1764770409,15140.03888829999,106.0209590700033,50622.39487296 2025-12-03,14:00:11.000,337,11098775,-795,0,1764770410,15140.06583354,105.7107973500024,50622.34596312 2025-12-03,14:00:12.000,337,11098682,-795,0,1764770411,15140.463275829992,105.40063563000149,50622.387885840006 2025-12-03,14:00:13.000,337,11098641,-795,0,1764770412,15141.029125869994,105.464077800003,50622.39487296 2025-12-03,14:00:14.000,337,11098752,-795,0,1764770413,15141.507403880001,105.76014125999791,50622.20622072 2025-12-03,14:00:15.000,337,11098655,-795,0,1764770414,15141.615184839997,106.00686081000458,50622.22718208 2025-12-03,14:00:16.000,337,11098659,-595,0,1764770415,15141.527612810001,105.96456603000115,50622.14333664001 2025-12-03,14:00:17.000,337,11098637,-795,0,1764770416,15141.433304469996,105.8094851700007,50622.220194960006 2025-12-03,14:00:18.000,337,11098712,-795,0,1764770417,15141.466986020001,105.7107973500024,50622.16429800001 2025-12-03,14:00:19.000,337,11098700,-795,0,1764770418,15141.460249709991,105.5627656200013,50622.13634952 2025-12-03,14:00:20.000,337,11098693,-795,0,1764770419,15141.514140189996,105.63325692000217,50622.1293624 2025-12-03,14:00:21.000,337,11098696,-795,0,1764770420,15141.520876499992,105.60506040000473,50622.220194960006 2025-12-03,14:00:22.000,337,11098716,-755,0,1764770421,15141.20426993,105.63325692000217,50622.16429800001 2025-12-03,14:00:23.000,337,11098678,-755,0,1764770422,15140.853981809989,105.47112693000236,50622.24115632001 2025-12-03,14:00:24.000,337,11098690,-795,0,1764770423,15140.638419889998,105.16801434000081,50622.101413920005 2025-12-03,14:00:25.000,337,11098688,-715,0,1764770424,15140.577793099998,105.03408086999843,50622.15731088 2025-12-03,14:00:26.000,337,11098693,-795,0,1764770425,15140.584529409993,104.8578526199999,50622.171285120006 2025-12-03,14:00:27.000,337,11098676,-795,0,1764770426,15140.591265720002,104.70277175999945,50622.1293624 2025-12-03,14:00:28.000,337,11098635,-795,0,1764770427,15140.773146089989,104.80145957999775,50622.150323760005 2025-12-03,14:00:29.000,337,11098671,-795,0,1764770428,15141.04259849,104.92129479000141,50622.21320784001 2025-12-03,14:00:30.000,337,11098736,-795,0,1764770429,15141.399622919991,104.99883522000164,50622.19224648001 2025-12-03,14:00:31.000,337,11098667,-795,0,1764770430,15141.648866390002,105.23145651000232,50622.13634952 2025-12-03,14:00:32.000,337,11098666,-795,0,1764770431,15141.749911040002,105.22440738000296,50622.16429800001 2025-12-03,14:00:33.000,337,11098694,-795,0,1764770432,15141.709493180002,105.21030912000424,50622.19224648001 2025-12-03,14:00:34.000,337,11098676,-795,0,1764770433,15141.635393769997,105.13981782000337,50622.220194960006 2025-12-03,14:00:35.000,337,11098658,-675,0,1764770434,15141.473722329996,105.08342478000122,50622.1293624 2025-12-03,14:00:36.000,337,11098746,-795,0,1764770435,15141.33899612999,105.01293348000036,50622.101413920005 2025-12-03,14:00:37.000,337,11098708,-795,0,1764770436,15141.211006239995,105.11162129999866,50622.199233600004 2025-12-03,14:00:38.000,337,11098656,-795,0,1764770437,15141.231215169995,105.30899694000254,50622.12237528001 2025-12-03,14:00:39.000,337,11098702,-795,0,1764770438,15141.089752659995,105.44293040999764,50622.14333664001 2025-12-03,14:00:40.000,337,11098657,-795,0,1764770439,15141.109961589995,105.40063563000149,50622.1293624 2025-12-03,14:00:41.000,337,11098678,-795,0,1764770440,15140.9819717,105.51342170999851,50622.101413920005 2025-12-03,14:00:42.000,337,11098668,-795,0,1764770441,15140.928081219994,105.65440431000025,50622.12237528001 2025-12-03,14:00:43.000,337,11098737,-795,0,1764770442,15140.725991919993,105.76719039000454,50622.14333664001 2025-12-03,14:00:44.000,337,11098661,-795,0,1764770443,15140.638419889998,105.66850256999896,50622.13634952 2025-12-03,14:00:45.000,337,11098718,-795,0,1764770444,15140.665365129993,105.78833778000262,50622.171285120006 2025-12-03,14:00:46.000,337,11098709,-795,0,1764770445,15140.483484759992,106.07735210999817,50622.04551696001 2025-12-03,14:00:47.000,337,11098650,-795,0,1764770446,15140.240977599991,106.42980861000251,50622.07346544001 2025-12-03,14:00:48.000,337,11098706,-795,0,1764770447,15139.951316269995,106.40866122000443,50621.97564576001 2025-12-03,14:00:49.000,337,11098691,-795,0,1764770448,15139.69533648999,106.09849950000353,50622.01756848 2025-12-03,14:00:50.000,337,11098734,-795,0,1764770449,15139.654918629989,106.0562047200001,50622.031542720004 2025-12-03,14:00:51.000,337,11098731,-795,0,1764770450,15139.971525199995,106.41571035000379,50622.04551696001 2025-12-03,14:00:52.000,337,11098650,-795,0,1764770451,15140.200559739991,106.65538077000383,50621.982632880005 2025-12-03,14:00:53.000,337,11098665,-795,0,1764770452,15140.227504980001,106.7117738099987,50621.884813200006 2025-12-03,14:00:54.000,337,11098701,-795,0,1764770453,15140.214032359996,106.8598055399998,50621.884813200006 2025-12-03,14:00:55.000,337,11098699,-795,0,1764770454,15140.112987709996,107.25455682000029,50621.91276168 2025-12-03,14:00:56.000,337,11098687,-795,0,1764770455,15139.87721685999,107.48717811000097,50621.82891624001 2025-12-03,14:00:57.000,337,11098710,-795,0,1764770456,15139.560610289998,107.43783419999818,50621.814942000005 2025-12-03,14:00:58.000,337,11098614,-795,0,1764770457,15139.324839439993,107.40963768000074,50621.7800064 2025-12-03,14:00:59.000,337,11098746,-795,0,1764770458,15139.351784680002,107.27570420999837,50621.863851840004 2025-12-03,14:01:00.000,337,11098750,-795,0,1764770459,15139.634709699989,107.20521291000478,50621.80795488001 2025-12-03,14:01:01.000,337,11098738,-795,0,1764770460,15139.78290852,107.02193552999961,50621.75904504001 2025-12-03,14:01:02.000,337,11098795,-795,0,1764770461,15139.97826150999,106.88800206000451,50621.82192912 2025-12-03,14:01:03.000,337,11098666,-795,0,1764770462,15140.11972401999,106.65538077000383,50621.71013520001 2025-12-03,14:01:04.000,337,11098717,-795,0,1764770463,15140.402649039992,106.54964381999889,50621.73109656 2025-12-03,14:01:05.000,337,11098717,-795,0,1764770464,15140.624947269993,106.87390379999852,50621.7800064 2025-12-03,14:01:06.000,337,11098682,-795,0,1764770465,15140.503693689992,107.06423031000304,50621.668212480006 2025-12-03,14:01:07.000,337,11098659,-555,0,1764770466,15140.315077009996,106.84570728000108,50621.68917384001 2025-12-03,14:01:08.000,337,11098676,-795,0,1764770467,15140.180350809991,106.7258720700047,50621.6751996 2025-12-03,14:01:09.000,337,11098732,-795,0,1764770468,15140.18708712,106.66947903000255,50621.73109656 2025-12-03,14:01:10.000,337,11098708,-795,0,1764770469,15140.254450219996,106.57079121000424,50621.71013520001 2025-12-03,14:01:11.000,337,11098698,-795,0,1764770470,15140.254450219996,106.59898773000168,50621.696160960004 2025-12-03,14:01:12.000,337,11098623,-795,0,1764770471,15140.16687819,106.55669294999825,50621.68218672 2025-12-03,14:01:13.000,337,11098772,-795,0,1764770472,15140.16687819,106.40866122000443,50621.6751996 2025-12-03,14:01:14.000,337,11098686,-795,0,1764770473,15140.267922840001,106.27472775000206,50621.72410944 2025-12-03,14:01:15.000,337,11098685,-795,0,1764770474,15140.281395459991,106.34521905000292,50621.66122536001 2025-12-03,14:01:16.000,337,11098752,-795,0,1764770475,15140.180350809991,106.6130859900004,50621.61930264001 2025-12-03,14:01:17.000,337,11098653,-635,0,1764770476,15140.13993294999,106.53554556000017,50621.64026400001 2025-12-03,14:01:18.000,337,11098662,-795,0,1764770477,15140.112987709996,106.38751382999908,50621.64026400001 2025-12-03,14:01:19.000,337,11098638,-795,0,1764770478,15140.133196639996,106.3311207900042,50621.61231552 2025-12-03,14:01:20.000,337,11098607,-795,0,1764770479,15140.281395459991,106.50734904000274,50621.57737992 2025-12-03,14:01:21.000,337,11098706,-795,0,1764770480,15140.321813319992,106.66947903000255,50621.59135416001 2025-12-03,14:01:22.000,337,11098685,-795,0,1764770481,15140.389176420002,106.63423337999848,50621.5354572 2025-12-03,14:01:23.000,337,11098579,-795,0,1764770482,15140.389176420002,106.59193860000232,50621.48654736 2025-12-03,14:01:24.000,337,11098693,-795,0,1764770483,15140.550847860002,106.54259468999953,50621.62628976 2025-12-03,14:01:25.000,337,11098788,-795,0,1764770484,15140.645156199993,106.45095600000059,50621.668212480006 2025-12-03,14:01:26.000,337,11098642,-795,0,1764770485,15140.523902619992,106.38751382999908,50621.55641856 2025-12-03,14:01:27.000,337,11098671,-795,0,1764770486,15140.328549630001,106.52849643000081,50621.549431440006 2025-12-03,14:01:28.000,337,11098702,-795,0,1764770487,15140.308340700001,106.59193860000232,50621.479560240005 2025-12-03,14:01:29.000,337,11098732,-795,0,1764770488,15140.301604389992,106.38751382999908,50621.45859888 2025-12-03,14:01:30.000,337,11098758,-795,0,1764770489,15140.274659149996,106.41571035000379,50621.430650400005 2025-12-03,14:01:31.000,337,11098689,-795,0,1764770490,15140.604738339993,106.40866122000443,50621.38872768 2025-12-03,14:01:32.000,337,11098724,-795,0,1764770491,15140.941553839999,106.54964381999889,50621.44462464 2025-12-03,14:01:33.000,337,11098665,-795,0,1764770492,15140.948290149994,106.64128250999784,50621.44462464 2025-12-03,14:01:34.000,337,11098822,-795,0,1764770493,15141.04259849,106.73997033000342,50621.42366328001 2025-12-03,14:01:35.000,337,11098651,-795,0,1764770494,15140.833772879989,106.83865815000172,50621.41667616 2025-12-03,14:01:36.000,337,11098720,-795,0,1764770495,15140.443066899992,106.75406859000213,50621.3957148 2025-12-03,14:01:37.000,337,11098774,-795,0,1764770496,15140.09951508999,106.55669294999825,50621.360779200004 2025-12-03,14:01:38.000,337,11098583,-795,0,1764770497,15139.89742578999,106.60603686000104,50621.34680496 2025-12-03,14:01:39.000,337,11098692,-795,0,1764770498,15139.89742578999,106.54259468999953,50621.381740560006 2025-12-03,14:01:40.000,337,11098660,-795,0,1764770499,15140.032151989995,106.67652816000191,50621.29789512 2025-12-03,14:01:41.000,337,11098719,-795,0,1764770500,15140.052360919995,106.52849643000081,50621.30488224001 2025-12-03,14:01:42.000,337,11098669,-795,0,1764770501,15140.14666926,106.6130859900004,50621.26994664 2025-12-03,14:01:43.000,337,11098716,-795,0,1764770502,15140.308340700001,106.68357729000127,50621.290908 2025-12-03,14:01:44.000,337,11098551,-795,0,1764770503,15140.584529409993,106.60603686000104,50621.26994664 2025-12-03,14:01:45.000,337,11098674,-795,0,1764770504,15140.928081219994,106.63423337999848,50621.15815272001 2025-12-03,14:01:46.000,337,11098723,-795,0,1764770505,15141.22447886,106.9725916200041,50621.1511656 2025-12-03,14:01:47.000,337,11098676,-795,0,1764770506,15141.190797309995,106.96554249000474,50621.1511656 2025-12-03,14:01:48.000,337,11098711,-795,0,1764770507,15141.15711575999,106.9232477100013,50621.0812944 2025-12-03,14:01:49.000,337,11098715,-795,0,1764770508,15141.17732468999,106.94439509999938,50621.0114232 2025-12-03,14:01:50.000,337,11098626,-795,0,1764770509,15141.33899612999,106.95144422999874,50621.03238456 2025-12-03,14:01:51.000,337,11098711,-795,0,1764770510,15141.460249709991,106.7117738099987,50621.00443608 2025-12-03,14:01:52.000,337,11098722,-795,0,1764770511,15141.568030670001,106.75406859000213,50620.98347472 2025-12-03,14:01:53.000,337,11098801,-795,0,1764770512,15141.864428309993,106.90914945000259,50620.94853912001 2025-12-03,14:01:54.000,337,11098681,-795,0,1764770513,15142.019363439998,106.9725916200041,50620.89962928001 2025-12-03,14:01:55.000,337,11098715,-795,0,1764770514,15142.046308679994,106.87390379999852,50620.94853912001 2025-12-03,14:01:56.000,337,11098740,-755,0,1764770515,15141.931791409988,106.91619858000195,50620.89264216 2025-12-03,14:01:57.000,337,11098753,-795,0,1764770516,15141.830746760003,106.94439509999938,50620.86469368 2025-12-03,14:01:58.000,337,11098703,-795,0,1764770517,15141.871164619988,106.93029684000066,50620.91360352 2025-12-03,14:01:59.000,337,11098814,-795,0,1764770518,15141.958736649998,106.73997033000342,50620.86469368 2025-12-03,14:02:00.000,337,11098713,-795,0,1764770519,15141.884637239993,106.66242990000319,50620.89264216 2025-12-03,14:02:01.000,337,11098791,-795,0,1764770520,15141.850955689988,106.63423337999848,50620.93456488 2025-12-03,14:02:02.000,337,11098719,-795,0,1764770521,15141.756647349997,106.65538077000383,50620.927577760005 2025-12-03,14:02:03.000,337,11098736,-795,0,1764770522,15141.568030670001,106.64128250999784,50620.9066164 2025-12-03,14:02:04.000,337,11098783,-795,0,1764770523,15141.26489672,106.76816685000085,50620.89264216 2025-12-03,14:02:05.000,337,11098740,-795,0,1764770524,15140.840509189999,106.8598055399998,50620.95552624 2025-12-03,14:02:06.000,337,11098615,-795,0,1764770525,15140.618210959998,106.79636336999829,50620.96950048001 2025-12-03,14:02:07.000,337,11098645,-795,0,1764770526,15140.591265720002,106.69767554999999,50620.95552624 2025-12-03,14:02:08.000,337,11098788,-795,0,1764770527,15140.759673469998,106.73997033000342,50620.88565504 2025-12-03,14:02:09.000,337,11098608,-795,0,1764770528,15140.91460859999,106.85275641000044,50620.81578384 2025-12-03,14:02:10.000,337,11098705,-795,0,1764770529,15140.860718119999,106.99373901000217,50620.91360352 2025-12-03,14:02:11.000,337,11098815,-795,0,1764770530,15140.988708009994,106.93029684000066,50620.8367452 2025-12-03,14:02:12.000,337,11098710,-795,0,1764770531,15141.00218063,107.00078814000153,50620.84373232 2025-12-03,14:02:13.000,337,11098627,-795,0,1764770532,15140.813563949989,107.12767248000455,50620.73193840001 2025-12-03,14:02:14.000,337,11098752,-635,0,1764770533,15140.611474650002,107.30390073000308,50620.71796416 2025-12-03,14:02:15.000,337,11098669,-795,0,1764770534,15140.16687819,107.3814411600033,50620.65508008001 2025-12-03,14:02:16.000,337,11098696,-795,0,1764770535,15139.78290852,107.40963768000074,50620.73892552 2025-12-03,14:02:17.000,337,11098666,-795,0,1764770536,15139.601028149998,107.12062334999791,50620.77386112 2025-12-03,14:02:18.000,337,11098717,-795,0,1764770537,15139.506719809993,106.88800206000451,50620.710977040006 2025-12-03,14:02:19.000,337,11098799,-795,0,1764770538,15139.675127559989,106.90914945000259,50620.79482248 2025-12-03,14:02:20.000,337,11098720,-795,0,1764770539,15139.81659006999,106.89505119000387,50620.77386112 2025-12-03,14:02:21.000,337,11098821,-795,0,1764770540,15139.88395317,107.05718118000368,50620.74591264 2025-12-03,14:02:22.000,337,11098739,-635,0,1764770541,15139.95805257999,107.1699672600007,50620.641105840004 2025-12-03,14:02:23.000,337,11098696,-795,0,1764770542,15139.92437103,107.19111464999878,50620.60617024 2025-12-03,14:02:24.000,337,11098734,-795,0,1764770543,15139.82332638,107.20521291000478,50620.58520888001 2025-12-03,14:02:25.000,337,11098744,-795,0,1764770544,15139.708809109994,107.12062334999791,50620.57822176 2025-12-03,14:02:26.000,337,11098710,-795,0,1764770545,15139.722281729999,106.99373901000217,50620.63411872001 2025-12-03,14:02:27.000,337,11098718,-795,0,1764770546,15139.71554541999,106.9725916200041,50620.6271316 2025-12-03,14:02:28.000,337,11098665,-795,0,1764770547,15139.668391249994,106.95144422999874,50620.53629904001 2025-12-03,14:02:29.000,337,11098714,-795,0,1764770548,15139.702072799999,107.09242683000048,50620.50136344 2025-12-03,14:02:30.000,337,11098618,-795,0,1764770549,15139.567346599993,107.30390073000308,50620.494376320006 2025-12-03,14:02:31.000,337,11098709,-795,0,1764770550,15139.297894199997,107.48717811000097,50620.494376320006 2025-12-03,14:02:32.000,337,11098726,-795,0,1764770551,15139.257476339997,107.50832549999905,50620.4524536 2025-12-03,14:02:33.000,337,11098667,-795,0,1764770552,15139.028441800001,107.62111158000334,50620.375595280006 2025-12-03,14:02:34.000,337,11098756,-795,0,1764770553,15138.88024297999,107.43783419999818,50620.36860816001 2025-12-03,14:02:35.000,337,11098758,-795,0,1764770554,15138.981287629991,107.44488333000481,50620.29873696001 2025-12-03,14:02:36.000,337,11098624,-795,0,1764770555,15139.089068590001,107.39553942000202,50620.326685440006 2025-12-03,14:02:37.000,337,11098788,-795,0,1764770556,15139.398938849998,107.57881679999991,50620.19393016 2025-12-03,14:02:38.000,337,11098703,-795,0,1764770557,15139.621237079999,107.92422417000489,50620.24284 2025-12-03,14:02:39.000,337,11098727,-795,0,1764770558,15139.76269959,108.06520676999935,50620.068162 2025-12-03,14:02:40.000,337,11098703,-795,0,1764770559,15139.681863869999,108.00881373000448,50620.1030976 2025-12-03,14:02:41.000,337,11098686,-795,0,1764770560,15139.69533648999,107.93127330000425,50620.07514912 2025-12-03,14:02:42.000,337,11098690,-795,0,1764770561,15139.789644829994,108.03701025000191,50620.11707184 2025-12-03,14:02:43.000,337,11098672,-795,0,1764770562,15139.722281729999,107.95242069000233,50620.00527792 2025-12-03,14:02:44.000,337,11098664,-795,0,1764770563,15139.634709699989,107.85373287000402,50619.95636808 2025-12-03,14:02:45.000,337,11098686,-795,0,1764770564,15139.567346599993,107.75504504999844,50620.03322640001 2025-12-03,14:02:46.000,337,11098605,-795,0,1764770565,15139.553873979989,107.58586592999927,50620.068162 2025-12-03,14:02:47.000,337,11098652,-795,0,1764770566,15139.742490659999,107.43078506999882,50619.98431656001 2025-12-03,14:02:48.000,337,11098638,-795,0,1764770567,15139.93784364999,107.20521291000478,50619.90047112 2025-12-03,14:02:49.000,337,11098662,-795,0,1764770568,15140.261186529991,107.24045856000157,50619.991303680006 2025-12-03,14:02:50.000,337,11098679,-795,0,1764770569,15140.503693689992,107.38849029000266,50620.019252160004 2025-12-03,14:02:51.000,337,11098730,-795,0,1764770570,15140.746200849993,107.54357115000312,50619.88649688 2025-12-03,14:02:52.000,337,11098622,-795,0,1764770571,15140.712519299988,107.57881679999991,50619.80963856 2025-12-03,14:02:53.000,337,11098747,-795,0,1764770572,15140.672101439988,107.7761924400038,50619.7886772 2025-12-03,14:02:54.000,337,11098720,-795,0,1764770573,15140.571056790002,107.93127330000425,50619.79566432001 2025-12-03,14:02:55.000,337,11098746,-795,0,1764770574,15140.247713910001,107.95946982000169,50619.802651440004 2025-12-03,14:02:56.000,337,11098680,-795,0,1764770575,15139.89742578999,108.01586286000384,50619.77470296001 2025-12-03,14:02:57.000,337,11098695,-795,0,1764770576,15139.77617220999,108.06520676999935,50619.81662568001 2025-12-03,14:02:58.000,337,11098602,-795,0,1764770577,15139.641446009999,108.1568454599983,50619.73278024 2025-12-03,14:02:59.000,337,11098786,-795,0,1764770578,15139.75596327999,108.28372980000131,50619.74675448001 2025-12-03,14:03:00.000,337,11098695,-795,0,1764770579,15139.97826150999,108.57274413000414,50619.67688328001 2025-12-03,14:03:01.000,337,11098658,-795,0,1764770580,15140.07930615999,108.69962846999988,50619.62098632 2025-12-03,14:03:02.000,337,11098590,-795,0,1764770581,15140.09951508999,108.56569500000478,50619.66989616 2025-12-03,14:03:03.000,337,11098753,-795,0,1764770582,15140.092778779996,108.38241761999961,50619.69784464001 2025-12-03,14:03:04.000,337,11098604,-795,0,1764770583,15140.193823429996,108.42471240000305,50619.634960560004 2025-12-03,14:03:05.000,337,11098756,-795,0,1764770584,15140.315077009996,108.55159673999879,50619.634960560004 2025-12-03,14:03:06.000,337,11098638,-795,0,1764770585,15140.20729605,108.51635109000199,50619.6139992 2025-12-03,14:03:07.000,337,11098687,-795,0,1764770586,15140.112987709996,108.48815457000455,50619.50919240001 2025-12-03,14:03:08.000,337,11098708,-795,0,1764770587,15140.11972401999,108.3330737100041,50619.53015376001 2025-12-03,14:03:09.000,337,11098740,-795,0,1764770588,15140.220768669991,108.38946674999897,50619.50220528 2025-12-03,14:03:10.000,337,11098730,-795,0,1764770589,15140.409385350002,108.34012284000346,50619.50919240001 2025-12-03,14:03:11.000,337,11098640,-795,0,1764770590,15140.496957379997,108.28372980000131,50619.44630832 2025-12-03,14:03:12.000,337,11098738,-795,0,1764770591,15140.510430000002,108.3189754499981,50619.4742568 2025-12-03,14:03:13.000,337,11098731,-795,0,1764770592,15140.402649039992,108.3330737100041,50619.39739848 2025-12-03,14:03:14.000,337,11098622,-795,0,1764770593,15140.193823429996,108.3683193600009,50619.43932120001 2025-12-03,14:03:15.000,337,11098733,-795,0,1764770594,15139.9041621,108.39651587999833,50619.41137272001 2025-12-03,14:03:16.000,337,11098638,-795,0,1764770595,15139.594291839989,108.47405630999856,50619.39739848 2025-12-03,14:03:17.000,337,11098667,-795,0,1764770596,15139.446093019993,108.53044935000071,50619.38342424 2025-12-03,14:03:18.000,337,11098803,-795,0,1764770597,15139.425884089993,108.44585979000112,50619.38342424 2025-12-03,14:03:19.000,337,11098661,-795,0,1764770598,15139.601028149998,108.5797932600035,50619.38342424 2025-12-03,14:03:20.000,337,11098743,-795,0,1764770599,15139.73575434999,108.81946368000354,50619.348488640004 2025-12-03,14:03:21.000,337,11098772,-795,0,1764770600,15139.729018039994,108.8899549800044,50619.41137272001 2025-12-03,14:03:22.000,337,11098680,-755,0,1764770601,15139.594291839989,108.80536542000482,50619.44630832 2025-12-03,14:03:23.000,337,11098752,-795,0,1764770602,15139.493247189988,108.78421802999947,50619.41137272001 2025-12-03,14:03:24.000,337,11098689,-795,0,1764770603,15139.486510879993,108.6784810800018,50619.369450000006 2025-12-03,14:03:25.000,337,11098699,-795,0,1764770604,15139.459565639998,108.65028456000437,50619.42534696 2025-12-03,14:03:26.000,337,11098714,-795,0,1764770605,15139.513456119988,108.88290584999777,50619.31355304001 2025-12-03,14:03:27.000,337,11098666,-795,0,1764770606,15139.452829329988,109.19306756999868,50619.28560456 2025-12-03,14:03:28.000,337,11098715,-755,0,1764770607,15139.089068590001,109.33405017000041,50619.27861744 2025-12-03,14:03:29.000,337,11098668,-795,0,1764770608,15138.81961618999,109.24946061000082,50619.23669472 2025-12-03,14:03:30.000,337,11098714,-675,0,1764770609,15138.6242632,109.2353623500021,50619.22272048001 2025-12-03,14:03:31.000,337,11098680,-715,0,1764770610,15138.435646519989,109.1366745300038,50619.14586216001 2025-12-03,14:03:32.000,337,11098712,-795,0,1764770611,15138.523218549999,108.90405324000312,50619.21573336 2025-12-03,14:03:33.000,337,11098714,-795,0,1764770612,15138.79940725999,108.96749541000463,50619.22272048001 2025-12-03,14:03:34.000,337,11098784,-795,0,1764770613,15139.014969179996,109.31995191000169,50619.16682352 2025-12-03,14:03:35.000,337,11098745,-795,0,1764770614,15139.136222759997,109.55962233000173,50619.13887504 2025-12-03,14:03:36.000,337,11098656,-795,0,1764770615,15139.237267409997,109.55962233000173,50619.14586216001 2025-12-03,14:03:37.000,337,11098694,-795,0,1764770616,15139.102541209992,109.67240840999875,50619.034068240006 2025-12-03,14:03:38.000,337,11098716,-795,0,1764770617,15138.961078699991,109.79929275000177,50619.02708112001 2025-12-03,14:03:39.000,337,11098636,-795,0,1764770618,15138.90045190999,109.67945753999811,50619.020094 2025-12-03,14:03:40.000,337,11098677,-795,0,1764770619,15138.75898939999,109.5314258100043,50619.020094 2025-12-03,14:03:41.000,337,11098639,-795,0,1764770620,15138.75898939999,109.33405017000041,50619.020094 2025-12-03,14:03:42.000,337,11098741,-795,0,1764770621,15138.90045190999,109.2847062600049,50618.915287200005 2025-12-03,14:03:43.000,337,11098693,-795,0,1764770622,15139.210322170002,109.27765712999826,50618.93624856001 2025-12-03,14:03:44.000,337,11098773,-795,0,1764770623,15139.668391249994,109.25650974000018,50618.87336448 2025-12-03,14:03:45.000,337,11098718,-715,0,1764770624,15139.86374424,109.20716583000467,50618.87336448 2025-12-03,14:03:46.000,337,11098776,-795,0,1764770625,15140.11972401999,109.35519755999849,50618.90830008001 2025-12-03,14:03:47.000,337,11098728,-795,0,1764770626,15140.13993294999,109.64421189000132,50618.81048040001 2025-12-03,14:03:48.000,337,11098716,-795,0,1764770627,15139.86374424,109.84863666000456,50618.7755448 2025-12-03,14:03:49.000,337,11098688,-715,0,1764770628,15139.607764459994,109.58781884999917,50618.76157056 2025-12-03,14:03:50.000,337,11098631,-795,0,1764770629,15139.439356709998,109.44683625000471,50618.73362208 2025-12-03,14:03:51.000,337,11098655,-715,0,1764770630,15139.473038259988,109.48913103000086,50618.90131296 2025-12-03,14:03:52.000,337,11098691,-795,0,1764770631,15139.466301949993,109.55962233000173,50618.73362208 2025-12-03,14:03:53.000,337,11098661,-795,0,1764770632,15139.486510879993,109.61601537000388,50618.78951904001 2025-12-03,14:03:54.000,337,11098586,-755,0,1764770633,15139.398938849998,109.6301136300026,50618.71964784001 2025-12-03,14:03:55.000,337,11098629,-795,0,1764770634,15139.230531100002,109.65831015000003,50618.75458344 2025-12-03,14:03:56.000,337,11098758,-795,0,1764770635,15139.089068590001,109.84863666000456,50618.698686480006 2025-12-03,14:03:57.000,337,11098703,-795,0,1764770636,15139.014969179996,109.96847187000094,50618.53798272 2025-12-03,14:03:58.000,337,11098664,-755,0,1764770637,15139.075595969996,110.20109316000162,50618.62182816001 2025-12-03,14:03:59.000,337,11098680,-795,0,1764770638,15139.048650730001,110.24338793999777,50618.579905440005 2025-12-03,14:04:00.000,337,11098623,-795,0,1764770639,15138.98802394,110.29273185000056,50618.65676376 2025-12-03,14:04:01.000,337,11098662,-635,0,1764770640,15138.86677036,110.27863359000185,50618.53798272 2025-12-03,14:04:02.000,337,11098692,-795,0,1764770641,15138.6242632,110.16584751000482,50618.5659312 2025-12-03,14:04:03.000,337,11098651,-795,0,1764770642,15138.280711389998,109.94732448000286,50618.461124400004 2025-12-03,14:04:04.000,337,11098732,-795,0,1764770643,15138.085358399992,109.77109623000433,50618.53798272 2025-12-03,14:04:05.000,337,11098772,-795,0,1764770644,15138.004522679992,109.53847494000365,50618.530995600006 2025-12-03,14:04:06.000,337,11098681,-715,0,1764770645,15137.997786369997,109.53847494000365,50618.51702136 2025-12-03,14:04:07.000,337,11098695,-795,0,1764770646,15138.044940539992,109.47503277000214,50618.50304712001 2025-12-03,14:04:08.000,337,11098705,-795,0,1764770647,15138.193139360003,109.57372059000045,50618.48907288 2025-12-03,14:04:09.000,337,11098646,-795,0,1764770648,15137.991050060002,109.7288014500009,50618.43317592001 2025-12-03,14:04:10.000,337,11098720,-795,0,1764770649,15137.788960760001,109.67240840999875,50618.412214560005 2025-12-03,14:04:11.000,337,11098673,-795,0,1764770650,15137.324155369999,109.70060493000346,50618.342343360004 2025-12-03,14:04:12.000,337,11098736,-795,0,1764770651,15136.839141049997,109.59486797999853,50618.41920168 2025-12-03,14:04:13.000,337,11098763,-795,0,1764770652,15136.48885293,109.41863973,50618.37029184 2025-12-03,14:04:14.000,337,11098656,-795,0,1764770653,15136.34065410999,109.51027841999894,50618.363304720006 2025-12-03,14:04:15.000,337,11098660,-795,0,1764770654,15136.34739042,109.55962233000173,50618.39824032 2025-12-03,14:04:16.000,337,11098687,-795,0,1764770655,15136.42148982999,109.5314258100043,50618.33535624001 2025-12-03,14:04:17.000,337,11098702,-795,0,1764770656,15136.616842819996,109.73585058000026,50618.314394880006 2025-12-03,14:04:18.000,337,11098659,-795,0,1764770657,15136.933449390002,109.94732448000286,50618.28644640001 2025-12-03,14:04:19.000,337,11098621,-795,0,1764770658,15137.216374409989,110.01781578000373,50618.26548504001 2025-12-03,14:04:20.000,337,11098649,-795,0,1764770659,15137.243319649999,110.15879837999819,50618.195613840006 2025-12-03,14:04:21.000,337,11098633,-795,0,1764770660,15137.236583339989,110.0742088199986,50618.13272976 2025-12-03,14:04:22.000,337,11098684,-795,0,1764770661,15137.270264889994,109.9402753500035,50618.146704000006 2025-12-03,14:04:23.000,337,11098671,-795,0,1764770662,15137.182692859998,109.85568579000392,50618.0418972 2025-12-03,14:04:24.000,337,11098719,-795,0,1764770663,15137.263528579999,109.8274892699992,50617.98600024 2025-12-03,14:04:25.000,337,11098687,-795,0,1764770664,15137.452145259995,109.7640470999977,50618.027922960006 2025-12-03,14:04:26.000,337,11098646,-795,0,1764770665,15137.66097086999,109.6935558000041,50618.10478128 2025-12-03,14:04:27.000,337,11098598,-795,0,1764770666,15137.7485429,109.63716276000196,50617.97202600001 2025-12-03,14:04:28.000,337,11098747,-795,0,1764770667,15137.593607769995,109.6653592799994,50617.89516768 2025-12-03,14:04:29.000,337,11098634,-795,0,1764770668,15137.290473819994,109.7640470999977,50617.89516768 2025-12-03,14:04:30.000,337,11098635,-795,0,1764770669,15137.068175589993,109.51027841999894,50617.82529648 2025-12-03,14:04:31.000,337,11098698,-795,0,1764770670,15136.832404740002,109.20011669999803,50617.80433512001 2025-12-03,14:04:32.000,337,11098662,-795,0,1764770671,15136.906504149993,109.17896930999996,50617.839270720004 2025-12-03,14:04:33.000,337,11098634,-795,0,1764770672,15137.250055959994,109.39044321000256,50617.741451040005 2025-12-03,14:04:34.000,337,11098732,-795,0,1764770673,15137.35783691999,109.47503277000214,50617.76241240001 2025-12-03,14:04:35.000,337,11098698,-795,0,1764770674,15137.303946439999,109.32700104000105,50617.70651544 2025-12-03,14:04:36.000,337,11098696,-795,0,1764770675,15137.43867263999,109.19306756999868,50617.70651544 2025-12-03,14:04:37.000,337,11098702,-795,0,1764770676,15137.391518469994,109.20011669999803,50617.59472152001 2025-12-03,14:04:38.000,337,11098712,-795,0,1764770677,15137.108593449993,109.34109929999977,50617.503888960004 2025-12-03,14:04:39.000,337,11098697,-795,0,1764770678,15137.128802379993,109.34814842999913,50617.503888960004 2025-12-03,14:04:40.000,337,11098673,-795,0,1764770679,15137.014285109988,109.19306756999868,50617.37113368 2025-12-03,14:04:41.000,337,11098793,-795,0,1764770680,15136.933449390002,108.99569193000207,50617.43401776 2025-12-03,14:04:42.000,337,11098639,-795,0,1764770681,15137.061439279998,108.96749541000463,50617.32921096001 2025-12-03,14:04:43.000,337,11098643,-795,0,1764770682,15137.270264889994,108.83356194000226,50617.25933976001 2025-12-03,14:04:44.000,337,11098720,-715,0,1764770683,15137.431936329995,108.8265128100029,50617.238378400005 2025-12-03,14:04:45.000,337,11098698,-795,0,1764770684,15137.45888156999,108.97454454000399,50617.32222384 2025-12-03,14:04:46.000,337,11098720,-795,0,1764770685,15137.492563119995,108.75602151000203,50617.25235264 2025-12-03,14:04:47.000,337,11098648,-795,0,1764770686,15137.62055300999,108.65028456000437,50617.24536552 2025-12-03,14:04:48.000,337,11098734,-795,0,1764770687,15137.53971728999,108.96749541000463,50617.168507200004 2025-12-03,14:04:49.000,337,11098700,-795,0,1764770688,15137.189429169994,109.39749234000192,50617.23139128001 2025-12-03,14:04:50.000,337,11098707,-795,0,1764770689,15136.845877359992,109.58781884999917,50617.21042992001 2025-12-03,14:04:51.000,337,11098709,-795,0,1764770690,15136.28002731999,109.45388538000407,50617.14754584 2025-12-03,14:04:52.000,337,11098671,-795,0,1764770691,15135.943211819998,109.35519755999849,50617.18248144001 2025-12-03,14:04:53.000,337,11098653,-795,0,1764770692,15135.633341560002,109.52437667999766,50617.2034428 2025-12-03,14:04:54.000,337,11098698,-795,0,1764770693,15135.606396319992,109.5173275499983,50617.2034428 2025-12-03,14:04:55.000,337,11098697,-795,0,1764770694,15135.451461190001,109.39749234000192,50617.19645568 2025-12-03,14:04:56.000,337,11098685,-795,0,1764770695,15135.431252260001,109.37634495000384,50617.16152008001 2025-12-03,14:04:57.000,337,11098659,-795,0,1764770696,15135.626605249992,109.25650974000018,50617.10562312 2025-12-03,14:04:58.000,337,11098676,-795,0,1764770697,15135.795012999988,109.22831322000275,50617.18248144001 2025-12-03,14:04:59.000,337,11098702,-795,0,1764770698,15136.091410639994,109.25650974000018,50617.119597360004 2025-12-03,14:05:00.000,337,11098696,-795,0,1764770699,15136.32044517999,109.36224668999785,50617.0287648 2025-12-03,14:05:01.000,337,11098624,-795,0,1764770700,15136.455171379996,109.72175232000154,50617.070687520005 2025-12-03,14:05:02.000,337,11098696,-795,0,1764770701,15136.414753519995,109.83453839999856,50616.93793224 2025-12-03,14:05:03.000,337,11098698,-795,0,1764770702,15136.111619569994,109.62306450000324,50616.8890224 2025-12-03,14:05:04.000,337,11098731,-795,0,1764770703,15135.815221929988,109.4820819000015,50616.93793224 2025-12-03,14:05:05.000,337,11098730,-795,0,1764770704,15135.734386210002,109.47503277000214,50616.87504816001 2025-12-03,14:05:06.000,337,11098623,-795,0,1764770705,15135.417779639996,109.54552407000301,50616.92395800001 2025-12-03,14:05:07.000,337,11098728,-795,0,1764770706,15135.074227829995,109.5173275499983,50616.86806104 2025-12-03,14:05:08.000,337,11098681,-795,0,1764770707,15134.804775429999,109.41159060000064,50616.805176960006 2025-12-03,14:05:09.000,337,11098737,-795,0,1764770708,15134.467959929993,109.29880452000361,50616.79120272 2025-12-03,14:05:10.000,337,11098733,-795,0,1764770709,15134.326497419992,109.17896930999996,50616.81216408 2025-12-03,14:05:11.000,337,11098715,-795,0,1764770710,15134.259134319997,109.10847800999909,50616.84709968001 2025-12-03,14:05:12.000,337,11098713,-795,0,1764770711,15134.211980150001,109.21421496000403,50616.77024136 2025-12-03,14:05:13.000,337,11098699,-795,0,1764770712,15134.185034909991,109.15077279000252,50616.72831864001 2025-12-03,14:05:14.000,337,11098656,-795,0,1764770713,15134.313024800002,109.12962540000444,50616.8191512 2025-12-03,14:05:15.000,337,11098719,-795,0,1764770714,15134.663312919998,109.25650974000018,50616.67940880001 2025-12-03,14:05:16.000,337,11098693,-795,0,1764770715,15134.89908376999,109.41863973,50616.72133152 2025-12-03,14:05:17.000,337,11098668,-795,0,1764770716,15135.013601039995,109.77109623000433,50616.65844744001 2025-12-03,14:05:18.000,337,11098683,-795,0,1764770717,15134.872138529994,109.77814536000369,50616.56062776001 2025-12-03,14:05:19.000,337,11098672,-795,0,1764770718,15134.764357569999,109.51027841999894,50616.518705040005 2025-12-03,14:05:20.000,337,11098724,-795,0,1764770719,15134.535323030002,109.29880452000361,50616.4348596 2025-12-03,14:05:21.000,337,11098681,-475,0,1764770720,15134.548795649993,109.08733062000101,50616.51171792001 2025-12-03,14:05:22.000,337,11098692,-795,0,1764770721,15134.723939709998,108.88290584999777,50616.448833840004 2025-12-03,14:05:23.000,337,11098679,-795,0,1764770722,15134.872138529994,108.86175845999969,50616.413898239996 2025-12-03,14:05:24.000,337,11098654,-795,0,1764770723,15135.074227829995,109.08028149000165,50616.38594976 2025-12-03,14:05:25.000,337,11098755,-795,0,1764770724,15135.16179985999,109.41159060000064,50616.34402704001 2025-12-03,14:05:26.000,337,11098713,-795,0,1764770725,15134.92602901,109.67240840999875,50616.246207359996 2025-12-03,14:05:27.000,337,11098720,-795,0,1764770726,15134.636367679988,109.6935558000041,50616.2601816 2025-12-03,14:05:28.000,337,11098686,-795,0,1764770727,15134.441014689997,109.61601537000388,50616.17633616001 2025-12-03,14:05:29.000,337,11098742,-795,0,1764770728,15134.387124209992,109.52437667999766,50616.19729752 2025-12-03,14:05:30.000,337,11098657,-715,0,1764770729,15134.434278380002,109.50322928999958,50616.21127176 2025-12-03,14:05:31.000,337,11098713,-715,0,1764770730,15134.508377789993,109.58076971999981,50616.16934904 2025-12-03,14:05:32.000,337,11098732,-795,0,1764770731,15134.562268269998,109.61601537000388,50616.14838768 2025-12-03,14:05:33.000,337,11098668,-795,0,1764770732,15134.622895059998,109.54552407000301,50616.09249072 2025-12-03,14:05:34.000,337,11098642,-795,0,1764770733,15134.717203399989,109.55257320000237,50616.1204392 2025-12-03,14:05:35.000,337,11098713,-795,0,1764770734,15134.90582008,109.70060493000346,50616.1204392 2025-12-03,14:05:36.000,337,11098675,-795,0,1764770735,15134.683521849998,110.16584751000482,50616.12742632001 2025-12-03,14:05:37.000,337,11098688,-795,0,1764770736,15134.366915279992,110.17289664000418,50616.04358088 2025-12-03,14:05:38.000,337,11098799,-795,0,1764770737,15134.083990259991,109.80634188000113,50616.02960664 2025-12-03,14:05:39.000,337,11098683,-795,0,1764770738,15133.94252774999,109.55257320000237,50616.02960664 2025-12-03,14:05:40.000,337,11098728,-795,0,1764770739,15134.02336346999,109.63716276000196,50615.95274832 2025-12-03,14:05:41.000,337,11098681,-795,0,1764770740,15134.07051764,109.63716276000196,50616.00864528001 2025-12-03,14:05:42.000,337,11098706,-795,0,1764770741,15133.92905513,109.5173275499983,50615.93877408001 2025-12-03,14:05:43.000,337,11098658,-795,0,1764770742,15133.90210988999,109.29880452000361,50615.95274832 2025-12-03,14:05:44.000,337,11098706,-795,0,1764770743,15134.06378132999,109.29880452000361,50615.95973544001 2025-12-03,14:05:45.000,337,11098731,-795,0,1764770744,15134.333233730002,109.43273798999871,50615.91781272001 2025-12-03,14:05:46.000,337,11098685,-795,0,1764770745,15134.582477199998,109.64421189000132,50615.90383848 2025-12-03,14:05:47.000,337,11098707,-795,0,1764770746,15134.393860520002,109.58076971999981,50615.88287712 2025-12-03,14:05:48.000,337,11098690,-795,0,1764770747,15134.245661699992,109.51027841999894,50615.91781272001 2025-12-03,14:05:49.000,337,11098690,-795,0,1764770748,15134.252398010001,109.45388538000407,50615.88986424001 2025-12-03,14:05:50.000,337,11098791,-795,0,1764770749,15134.353442660002,109.54552407000301,50615.81999304001 2025-12-03,14:05:51.000,337,11098730,-795,0,1764770750,15134.387124209992,109.79224362000241,50615.84095440001 2025-12-03,14:05:52.000,337,11098697,-795,0,1764770751,15134.292815870002,109.85568579000392,50615.84095440001 2025-12-03,14:05:53.000,337,11098716,-795,0,1764770752,15134.211980150001,109.93322622000414,50615.847941520005 2025-12-03,14:05:54.000,337,11098655,-795,0,1764770753,15134.171562290001,110.00371751999774,50615.85492864 2025-12-03,14:05:55.000,337,11098699,-795,0,1764770754,15133.98968192,110.22928967999906,50615.85492864 2025-12-03,14:05:56.000,337,11098734,-795,0,1764770755,15133.646130109999,110.37732141000015,50615.84095440001 2025-12-03,14:05:57.000,337,11098802,-795,0,1764770756,15133.188061029992,110.25043707000441,50615.87589 2025-12-03,14:05:58.000,337,11098658,-795,0,1764770757,15132.655892539995,110.05306143000053,50615.93877408001 2025-12-03,14:05:59.000,337,11098712,-795,0,1764770758,15132.271922869993,109.86273492000328,50615.93178696 2025-12-03,14:06:00.000,337,11098652,-715,0,1764770759,15132.271922869993,109.7288014500009,50615.88287712 2025-12-03,14:06:01.000,337,11098645,-795,0,1764770760,15132.406649069999,109.77814536000369,50615.84095440001 2025-12-03,14:06:02.000,337,11098673,-715,0,1764770761,15132.60873837,109.74289970999962,50615.93178696 2025-12-03,14:06:03.000,337,11098682,-795,0,1764770762,15132.959026489996,109.7640470999977,50615.82698016 2025-12-03,14:06:04.000,337,11098702,-795,0,1764770763,15133.342996159998,110.00371751999774,50615.77108320001 2025-12-03,14:06:05.000,337,11098655,-795,0,1764770764,15133.457513429988,110.32797750000464,50615.75710896 2025-12-03,14:06:06.000,337,11098649,-795,0,1764770765,15133.322787229998,110.48305835999781,50615.7361476 2025-12-03,14:06:07.000,337,11098655,-795,0,1764770766,15132.965762799991,110.41961619000358,50615.64531504 2025-12-03,14:06:08.000,337,11098684,-795,0,1764770767,15132.78388242999,110.1869949000029,50615.72217336001 2025-12-03,14:06:09.000,337,11098718,-795,0,1764770768,15132.676101469995,109.98961925999902,50615.70121200001 2025-12-03,14:06:10.000,337,11098673,-795,0,1764770769,15132.91187232,109.82044013999985,50615.64531504 2025-12-03,14:06:11.000,337,11098724,-795,0,1764770770,15133.201533649997,109.7640470999977,50615.680250640005 2025-12-03,14:06:12.000,337,11098722,-795,0,1764770771,15133.363205089998,109.88388231000135,50615.65928928 2025-12-03,14:06:13.000,337,11098690,-795,0,1764770772,15133.457513429988,109.9755210000003,50615.58941808 2025-12-03,14:06:14.000,337,11098733,-795,0,1764770773,15133.322787229998,109.7640470999977,50615.49858552 2025-12-03,14:06:15.000,337,11098697,-795,0,1764770774,15133.215006270002,109.59486797999853,50615.53352112001 2025-12-03,14:06:16.000,337,11098703,-795,0,1764770775,15133.215006270002,109.61601537000388,50615.50557264001 2025-12-03,14:06:17.000,337,11098746,-795,0,1764770776,15133.228478889992,109.47503277000214,50615.58243096001 2025-12-03,14:06:18.000,337,11098605,-795,0,1764770777,15133.423831879998,109.29175539000425,50615.51954688 2025-12-03,14:06:19.000,337,11098631,-795,0,1764770778,15133.612448559994,109.34109929999977,50615.54749536 2025-12-03,14:06:20.000,337,11098763,-795,0,1764770779,15133.895373579995,109.30585365000297,50615.40076584 2025-12-03,14:06:21.000,337,11098739,-795,0,1764770780,15134.178298599996,109.43273798999871,50615.463649920006 2025-12-03,14:06:22.000,337,11098599,-795,0,1764770781,15134.393860520002,109.5173275499983,50615.442688560004 2025-12-03,14:06:23.000,337,11098607,-795,0,1764770782,15134.292815870002,109.5314258100043,50615.407752959996 2025-12-03,14:06:24.000,337,11098710,-795,0,1764770783,15134.185034909991,109.37634495000384,50615.393778720005 2025-12-03,14:06:25.000,337,11098647,-795,0,1764770784,15134.225452769992,109.24946061000082,50615.31692040001 2025-12-03,14:06:26.000,337,11098740,-795,0,1764770785,15134.366915279992,109.20716583000467,50615.35884312 2025-12-03,14:06:27.000,337,11098598,-795,0,1764770786,15134.508377789993,109.2353623500021,50615.344868880005 2025-12-03,14:06:28.000,337,11098730,-795,0,1764770787,15134.629631369993,109.25650974000018,50615.2819848 2025-12-03,14:06:29.000,337,11098623,-795,0,1764770788,15134.582477199998,109.25650974000018,50615.31692040001 2025-12-03,14:06:30.000,337,11098687,-795,0,1764770789,15134.548795649993,109.33405017000041,50615.26102344 2025-12-03,14:06:31.000,337,11098645,-795,0,1764770790,15134.252398010001,109.31995191000169,50615.240062079996 2025-12-03,14:06:32.000,337,11098716,-795,0,1764770791,15133.98968192,109.37634495000384,50615.177178000005 2025-12-03,14:06:33.000,337,11098688,-795,0,1764770792,15133.794328929995,109.35519755999849,50615.20512648 2025-12-03,14:06:34.000,337,11098635,-795,0,1764770793,15133.65960272999,109.31995191000169,50615.19115224 2025-12-03,14:06:35.000,337,11098732,-795,0,1764770794,15133.545085459999,109.20716583000467,50615.295959040006 2025-12-03,14:06:36.000,337,11098714,-795,0,1764770795,15133.417095569988,109.15077279000252,50615.2121136 2025-12-03,14:06:37.000,337,11098696,-795,0,1764770796,15133.470986049993,109.10142887999973,50615.26102344 2025-12-03,14:06:38.000,337,11098661,-795,0,1764770797,15133.450777119993,109.25650974000018,50615.226087840005 2025-12-03,14:06:39.000,337,11098736,-795,0,1764770798,15133.336259850003,109.36929582000448,50615.26102344 2025-12-03,14:06:40.000,337,11098735,-795,0,1764770799,15133.026389589992,109.08733062000101,50615.21910072001 2025-12-03,14:06:41.000,337,11098709,-795,0,1764770800,15132.756937189995,108.66438282000308,50615.19115224 2025-12-03,14:06:42.000,337,11098662,-795,0,1764770801,15132.777146119995,108.53044935000071,50615.19813936001 2025-12-03,14:06:43.000,337,11098690,-795,0,1764770802,15132.884927079991,108.65733369000372,50615.15621664 2025-12-03,14:06:44.000,337,11098661,-795,0,1764770803,15133.006180659992,108.72782499000459,50615.23307496 2025-12-03,14:06:45.000,337,11098727,-795,0,1764770804,15132.972499110001,108.960446279998,50615.2121136 2025-12-03,14:06:46.000,337,11098696,-795,0,1764770805,15132.959026489996,109.12962540000444,50615.10031968001 2025-12-03,14:06:47.000,337,11098722,-795,0,1764770806,15132.80409135999,109.19306756999868,50615.13525528 2025-12-03,14:06:48.000,337,11098736,-795,0,1764770807,15132.52116633999,109.16487105000124,50615.03044848001 2025-12-03,14:06:49.000,337,11098683,-795,0,1764770808,15132.393176449994,109.01683932000014,50615.107306800004 2025-12-03,14:06:50.000,337,11098669,-795,0,1764770809,15132.514430029994,108.83356194000226,50615.17019088001 2025-12-03,14:06:51.000,337,11098688,-795,0,1764770810,15132.66936516,108.93929888999992,50615.10031968001 2025-12-03,14:06:52.000,337,11098691,-795,0,1764770811,15132.756937189995,109.03093757999886,50615.09333256 2025-12-03,14:06:53.000,337,11098687,-795,0,1764770812,15132.64915623,109.27765712999826,50615.00250000001 2025-12-03,14:06:54.000,337,11098742,-795,0,1764770813,15132.312340729994,109.37634495000384,50614.960577280006 2025-12-03,14:06:55.000,337,11098728,-795,0,1764770814,15131.840799029997,109.16487105000124,50615.009487120005 2025-12-03,14:06:56.000,337,11098697,-795,0,1764770815,15131.436620429995,108.91110237000248,50614.88371896001 2025-12-03,14:06:57.000,337,11098708,-635,0,1764770816,15131.30189422999,108.86175845999969,50614.904680319996 2025-12-03,14:06:58.000,337,11098654,-795,0,1764770817,15131.517456149995,109.00274106000143,50614.87673184 2025-12-03,14:06:59.000,337,11098704,-795,0,1764770818,15131.733018070001,109.21421496000403,50614.88371896001 2025-12-03,14:07:00.000,337,11098705,-795,0,1764770819,15131.719545449996,109.29175539000425,50614.79987352 2025-12-03,14:07:01.000,337,11098774,-795,0,1764770820,15131.780172239996,109.36224668999785,50614.77891216 2025-12-03,14:07:02.000,337,11098697,-795,0,1764770821,15131.834062720001,109.39749234000192,50614.78589928001 2025-12-03,14:07:03.000,337,11098641,-795,0,1764770822,15131.813853790001,109.54552407000301,50614.723015200005 2025-12-03,14:07:04.000,337,11098689,-795,0,1764770823,15131.746490689991,109.46093451000343,50614.71602808001 2025-12-03,14:07:05.000,337,11098652,-795,0,1764770824,15131.834062720001,109.33405017000041,50614.70904096 2025-12-03,14:07:06.000,337,11098680,-795,0,1764770825,15131.948579989992,109.37634495000384,50614.59025992 2025-12-03,14:07:07.000,337,11098661,-795,0,1764770826,15131.982261539997,109.43273798999871,50614.63916976 2025-12-03,14:07:08.000,337,11098667,-795,0,1764770827,15132.076569880002,109.29175539000425,50614.555324320005 2025-12-03,14:07:09.000,337,11098677,-795,0,1764770828,15132.372967519994,109.2353623500021,50614.506414480005 2025-12-03,14:07:10.000,337,11098691,-795,0,1764770829,15132.72999195,109.31290278000233,50614.42955616001 2025-12-03,14:07:11.000,337,11098650,-795,0,1764770830,15132.999444349996,109.53847494000365,50614.35968496001 2025-12-03,14:07:12.000,337,11098763,-795,0,1764770831,15133.019653279996,109.89798057000007,50614.29680088 2025-12-03,14:07:13.000,337,11098717,-795,0,1764770832,15132.898399699996,110.10240534000332,50614.29680088 2025-12-03,14:07:14.000,337,11098696,-795,0,1764770833,15132.46053954999,110.08125794999796,50614.31077512001 2025-12-03,14:07:15.000,337,11098645,-795,0,1764770834,15131.968788919992,110.19404403000226,50614.34571072 2025-12-03,14:07:16.000,337,11098699,-795,0,1764770835,15131.813853790001,110.17994577000354,50614.32474936 2025-12-03,14:07:17.000,337,11098694,-795,0,1764770836,15131.746490689991,109.96847187000094,50614.42256904 2025-12-03,14:07:18.000,337,11098613,-795,0,1764770837,15131.69260021,109.89093144000071,50614.401607679996 2025-12-03,14:07:19.000,337,11098700,-795,0,1764770838,15131.982261539997,110.20814229000098,50614.3736592 2025-12-03,14:07:20.000,337,11098596,-795,0,1764770839,15132.063097259997,110.65928661000362,50614.36667208 2025-12-03,14:07:21.000,337,11098669,-795,0,1764770840,15132.049624639993,110.82846573000279,50614.219942560005 2025-12-03,14:07:22.000,337,11098736,-755,0,1764770841,15131.935107370002,110.96944833000452,50614.219942560005 2025-12-03,14:07:23.000,337,11098759,-795,0,1764770842,15131.914898440002,111.03289049999876,50614.22692968 2025-12-03,14:07:24.000,337,11098706,-795,0,1764770843,15131.840799029997,111.04698876000475,50614.24090392001 2025-12-03,14:07:25.000,337,11098689,-795,0,1764770844,15131.800381169996,111.03993962999812,50614.24090392001 2025-12-03,14:07:26.000,337,11098628,-795,0,1764770845,15131.726281759991,111.13157832000434,50614.171032720005 2025-12-03,14:07:27.000,337,11098700,-795,0,1764770846,15131.766699619991,111.07518528000219,50614.1989812 2025-12-03,14:07:28.000,337,11098706,-795,0,1764770847,15131.881216889997,111.11748005999834,50614.13609712 2025-12-03,14:07:29.000,337,11098714,-795,0,1764770848,15131.881216889997,111.13157832000434,50614.17801984 2025-12-03,14:07:30.000,337,11098685,-795,0,1764770849,15131.921634749997,111.32190483000159,50614.22692968 2025-12-03,14:07:31.000,337,11098647,-795,0,1764770850,15131.69260021,111.42059264999989,50614.15705848 2025-12-03,14:07:32.000,337,11098752,-795,0,1764770851,15131.396202569995,111.29370831000415,50614.10814864 2025-12-03,14:07:33.000,337,11098657,-795,0,1764770852,15130.951606109993,111.24436440000136,50614.10814864 2025-12-03,14:07:34.000,337,11098686,-795,0,1764770853,15130.729307879992,111.18092222999985,50614.25487816 2025-12-03,14:07:35.000,337,11098656,-795,0,1764770854,15130.567636439991,111.11748005999834,50614.16404560001 2025-12-03,14:07:36.000,337,11098628,-795,0,1764770855,15130.480064409996,111.13157832000434,50614.11513576001 2025-12-03,14:07:37.000,337,11098738,-795,0,1764770856,15130.567636439991,111.15977484000177,50614.19199408001 2025-12-03,14:07:38.000,337,11098708,-795,0,1764770857,15130.520482269996,111.18797135999921,50614.15705848 2025-12-03,14:07:39.000,337,11098647,-795,0,1764770858,15130.486800719991,111.03289049999876,50614.233916799996 2025-12-03,14:07:40.000,337,11098670,-795,0,1764770859,15130.446382859991,110.89895703000366,50614.22692968 2025-12-03,14:07:41.000,337,11098632,-635,0,1764770860,15130.661944779997,110.93420268000045,50614.24090392001 2025-12-03,14:07:42.000,337,11098698,-755,0,1764770861,15130.803407289997,111.06813615000283,50614.20596832 2025-12-03,14:07:43.000,337,11098694,-795,0,1764770862,15130.890979319993,111.37829787000373,50614.17801984 2025-12-03,14:07:44.000,337,11098745,-795,0,1764770863,15130.810143599992,111.80124567000166,50614.14308424001 2025-12-03,14:07:45.000,337,11098622,-795,0,1764770864,15130.40596499999,111.99157217999891,50614.12911 2025-12-03,14:07:46.000,337,11098752,-795,0,1764770865,15129.799697099988,111.87173697000253,50614.08020016 2025-12-03,14:07:47.000,337,11098751,-795,0,1764770866,15129.402254809997,111.80829480000102,50614.12911 2025-12-03,14:07:48.000,337,11098680,-795,0,1764770867,15129.341628019996,111.84354044999782,50614.13609712 2025-12-03,14:07:49.000,337,11098735,-795,0,1764770868,15129.294473850001,112.09026000000449,50614.07321304001 2025-12-03,14:07:50.000,337,11098716,-795,0,1764770869,15129.16648395999,112.2523899900043,50614.08718728 2025-12-03,14:07:51.000,337,11098737,-795,0,1764770870,15128.91050418,112.15370216999872,50614.08020016 2025-12-03,14:07:52.000,337,11098678,-795,0,1764770871,15128.708414879999,112.03386696000234,50614.01731608 2025-12-03,14:07:53.000,337,11098720,-795,0,1764770872,15128.755569049994,112.08321086999786,50613.94045776 2025-12-03,14:07:54.000,337,11098686,-795,0,1764770873,15128.95092204,112.02681783000298,50613.96840624 2025-12-03,14:07:55.000,337,11098681,-795,0,1764770874,15129.267528609991,111.89993348999997,50613.96141912 2025-12-03,14:07:56.000,337,11098705,-795,0,1764770875,15129.597607800002,111.87173697000253,50613.90552216001 2025-12-03,14:07:57.000,337,11098754,-795,0,1764770876,15129.732333999993,112.06206347999978,50613.92648352001 2025-12-03,14:07:58.000,337,11098688,-795,0,1764770877,15129.543717319997,112.16075129999808,50613.82167672 2025-12-03,14:07:59.000,337,11098626,-795,0,1764770878,15129.13280241,112.11845652000193,50613.884560800005 2025-12-03,14:08:00.000,337,11098683,-795,0,1764770879,15128.816195839994,111.94927740000276,50613.86359944 2025-12-03,14:08:01.000,337,11098702,-795,0,1764770880,15128.688205949999,111.72370524000144,50613.84263808 2025-12-03,14:08:02.000,337,11098620,-795,0,1764770881,15128.715151189994,111.80829480000102,50613.80770248001 2025-12-03,14:08:03.000,337,11098663,-795,0,1764770882,15129.038494069995,111.99157217999891,50613.7448184 2025-12-03,14:08:04.000,337,11098677,-795,0,1764770883,15129.220374439996,112.3228812899979,50613.80071536 2025-12-03,14:08:05.000,337,11098638,-795,0,1764770884,15129.11259348,112.71763256999839,50613.73783128001 2025-12-03,14:08:06.000,337,11098622,-795,0,1764770885,15128.86335000999,113.055990810004,50613.64699872 2025-12-03,14:08:07.000,337,11098616,-795,0,1764770886,15128.331181519992,113.11943297999824,50613.605076 2025-12-03,14:08:08.000,337,11098638,-795,0,1764770887,15127.88658505999,112.9432047299997,50613.563153279996 2025-12-03,14:08:09.000,337,11098640,-715,0,1764770888,15127.66428682999,112.67533779000223,50613.605076 2025-12-03,14:08:10.000,337,11098606,-795,0,1764770889,15127.84616719999,112.76697648000118,50613.63302448 2025-12-03,14:08:11.000,337,11098677,-795,0,1764770890,15128.156037460001,112.8797625599982,50613.61206312001 2025-12-03,14:08:12.000,337,11098708,-715,0,1764770891,15128.432226169993,112.8797625599982,50613.549179040005 2025-12-03,14:08:13.000,337,11098666,-795,0,1764770892,15128.755569049994,112.8797625599982,50613.52123056001 2025-12-03,14:08:14.000,337,11098677,-755,0,1764770893,15129.03175776,112.96435211999778,50613.52821768 2025-12-03,14:08:15.000,337,11098632,-795,0,1764770894,15129.294473850001,113.18287514999975,50613.4653336 2025-12-03,14:08:16.000,337,11098706,-795,0,1764770895,15129.408991119992,113.35205426999892,50613.45834648 2025-12-03,14:08:17.000,337,11098700,-795,0,1764770896,15129.530244699992,113.46484035000321,50613.38847528 2025-12-03,14:08:18.000,337,11098659,-795,0,1764770897,15129.671707209993,113.69041251000453,50613.3605268 2025-12-03,14:08:19.000,337,11098699,-795,0,1764770898,15129.867060199998,114.11336031000246,50613.33956544 2025-12-03,14:08:20.000,337,11098669,-795,0,1764770899,15129.947895919999,114.31073594999907,50613.3605268 2025-12-03,14:08:21.000,337,11098664,-795,0,1764770900,15129.759279239988,114.2402446499982,50613.2906556 2025-12-03,14:08:22.000,337,11098633,-795,0,1764770901,15129.408991119992,114.12040944000182,50613.32559120001 2025-12-03,14:08:23.000,337,11098698,-795,0,1764770902,15129.21363813,113.96532858000137,50613.26969424 2025-12-03,14:08:24.000,337,11098693,-795,0,1764770903,15129.11259348,113.78910033000284,50613.25572000001 2025-12-03,14:08:25.000,337,11098629,-795,0,1764770904,15129.10585716999,113.47893861000193,50613.37450104001 2025-12-03,14:08:26.000,337,11098688,-795,0,1764770905,15129.17322027,113.26746470999933,50613.3605268 2025-12-03,14:08:27.000,337,11098692,-795,0,1764770906,15129.429200049992,113.0912364600008,50613.31860408 2025-12-03,14:08:28.000,337,11098712,-795,0,1764770907,15129.772751859993,113.03484341999865,50613.27668136001 2025-12-03,14:08:29.000,337,11098703,-795,0,1764770908,15130.008522709999,113.15467863000231,50613.30462984001 2025-12-03,14:08:30.000,337,11098611,-795,0,1764770909,15130.14324890999,113.29566123000404,50613.164887440005 2025-12-03,14:08:31.000,337,11098608,-795,0,1764770910,15129.974841159994,113.42254556999978,50613.095016240004 2025-12-03,14:08:32.000,337,11098625,-795,0,1764770911,15129.786224479998,113.65516686000046,50613.17187456 2025-12-03,14:08:33.000,337,11098588,-795,0,1764770912,15129.516772080002,114.16270421999798,50613.08802912001 2025-12-03,14:08:34.000,337,11098634,-795,0,1764770913,15129.08564823999,114.5997502800019,50613.12296472 2025-12-03,14:08:35.000,337,11098694,-795,0,1764770914,15128.580424989988,114.7971259199985,50613.08802912001 2025-12-03,14:08:36.000,337,11098691,-795,0,1764770915,15128.149301149992,114.68433984000148,50613.164887440005 2025-12-03,14:08:37.000,337,11098659,-795,0,1764770916,15128.081938049996,114.62794679999934,50613.12995184 2025-12-03,14:08:38.000,337,11098699,-755,0,1764770917,15128.398544620002,114.64909419000469,50613.12296472 2025-12-03,14:08:39.000,337,11098727,-795,0,1764770918,15128.607370229998,114.71958548999828,50613.14392608 2025-12-03,14:08:40.000,337,11098707,-795,0,1764770919,15128.91050418,114.73368375000427,50613.046106400005 2025-12-03,14:08:41.000,337,11098716,-795,0,1764770920,15129.18669288999,114.86056809000002,50613.05309352 2025-12-03,14:08:42.000,337,11098672,-795,0,1764770921,15129.294473850001,114.98745243000303,50612.99020944001 2025-12-03,14:08:43.000,337,11098683,-795,0,1764770922,15129.119329789995,114.93810852000024,50612.878415520005 2025-12-03,14:08:44.000,337,11098674,-795,0,1764770923,15128.89029525,114.9099120000028,50612.892389759996 2025-12-03,14:08:45.000,337,11098680,-795,0,1764770924,15128.809459529999,115.02974720999919,50612.927325360004 2025-12-03,14:08:46.000,337,11098638,-795,0,1764770925,15128.715151189994,115.17072981000092,50612.8364928 2025-12-03,14:08:47.000,337,11098655,-795,0,1764770926,15128.681469639989,115.19892632999836,50612.80854432 2025-12-03,14:08:48.000,337,11098629,-795,0,1764770927,15128.614106539993,115.32581067000137,50612.82251856001 2025-12-03,14:08:49.000,337,11098679,-795,0,1764770928,15128.526534509998,115.5513828300027,50612.80854432 2025-12-03,14:08:50.000,337,11098746,-795,0,1764770929,15128.438962480002,115.7135128200025,50612.82251856001 2025-12-03,14:08:51.000,337,11098637,-795,0,1764770930,15128.479380340003,115.81220064000081,50612.88540264 2025-12-03,14:08:52.000,337,11098675,-795,0,1764770931,15128.769041669999,115.87564281000232,50612.82251856001 2025-12-03,14:08:53.000,337,11098693,-795,0,1764770932,15128.97113097,116.11531323000236,50612.80155720001 2025-12-03,14:08:54.000,337,11098747,-795,0,1764770933,15129.14627502999,116.3549836500024,50612.77360872001 2025-12-03,14:08:55.000,337,11098681,-795,0,1764770934,15129.382045879996,116.52416277000157,50612.724698879996 2025-12-03,14:08:56.000,337,11098656,-795,0,1764770935,15129.402254809997,116.6651453700033,50612.70373752001 2025-12-03,14:08:57.000,337,11098646,-795,0,1764770936,15129.247319679991,116.72153840999817,50612.66880192 2025-12-03,14:08:58.000,337,11098649,-755,0,1764770937,15128.897031559995,116.84137362000183,50612.60591784001 2025-12-03,14:08:59.000,337,11098626,-795,0,1764770938,15128.715151189994,116.64399797999795,50612.63386632001 2025-12-03,14:09:00.000,337,11098673,-795,0,1764770939,15128.708414879999,116.53826103000029,50612.50809816 2025-12-03,14:09:01.000,337,11098656,-795,0,1764770940,15128.667997019998,116.62989971999923,50612.55002088 2025-12-03,14:09:02.000,337,11098632,-795,0,1764770941,15128.580424989988,116.63694884999859,50612.60591784001 2025-12-03,14:09:03.000,337,11098584,-795,0,1764770942,15128.472644029993,116.65809624000394,50612.591943600004 2025-12-03,14:09:04.000,337,11098647,-795,0,1764770943,15128.317708900002,116.552359289999,50612.58495648001 2025-12-03,14:09:05.000,337,11098625,-795,0,1764770944,15128.250345799992,116.4536714700007,50612.59893072 2025-12-03,14:09:06.000,337,11098704,-795,0,1764770945,15128.317708900002,116.51711364000221,50612.557007999996 2025-12-03,14:09:07.000,337,11098660,-795,0,1764770946,15128.257082110002,116.57350668000436,50612.68277616001 2025-12-03,14:09:08.000,337,11098664,-795,0,1764770947,15128.021311259996,116.63694884999859,50612.66880192 2025-12-03,14:09:09.000,337,11098704,-795,0,1764770948,15127.839430889995,116.62285058999987,50612.64085344 2025-12-03,14:09:10.000,337,11098644,-795,0,1764770949,15127.367889189998,116.7638331900016,50612.64784056 2025-12-03,14:09:11.000,337,11098645,-795,0,1764770950,15126.896347490001,116.65104711000458,50612.66880192 2025-12-03,14:09:12.000,337,11098744,-795,0,1764770951,15126.599949849995,116.49596625000413,50612.60591784001 2025-12-03,14:09:13.000,337,11098614,-795,0,1764770952,15126.310288519999,116.24924670000473,50612.64784056 2025-12-03,14:09:14.000,337,11098666,-795,0,1764770953,15126.155353389993,116.09416584000428,50612.64784056 2025-12-03,14:09:15.000,337,11098660,-795,0,1764770954,15126.108199219998,116.00252714999806,50612.6268792 2025-12-03,14:09:16.000,337,11098744,-795,0,1764770955,15126.061045049988,115.79105325000273,50612.55002088 2025-12-03,14:09:17.000,337,11098687,-795,0,1764770956,15125.933055159992,115.58662847999949,50612.53604664001 2025-12-03,14:09:18.000,337,11098712,-795,0,1764770957,15125.885900989997,115.43154761999904,50612.494123920005 2025-12-03,14:09:19.000,337,11098633,-795,0,1764770958,15125.865692059997,115.48794066000119,50612.50111104 2025-12-03,14:09:20.000,337,11098688,-795,0,1764770959,15125.589503349991,115.39630197000224,50612.55002088 2025-12-03,14:09:21.000,337,11098610,-715,0,1764770960,15125.239215229994,115.32581067000137,50612.494123920005 2025-12-03,14:09:22.000,337,11098678,-795,0,1764770961,15124.888927109998,115.22712285000307,50612.5220724 2025-12-03,14:09:23.000,337,11098651,-795,0,1764770962,15124.774409839993,115.12843503000477,50612.45918832 2025-12-03,14:09:24.000,337,11098663,-795,0,1764770963,15124.659892570002,115.13548416000413,50612.41726560001 2025-12-03,14:09:25.000,337,11098714,-795,0,1764770964,15124.646419949997,115.31876154000201,50612.36835576001 2025-12-03,14:09:26.000,337,11098724,-795,0,1764770965,15124.653156259992,115.5513828300027,50612.277523200006 2025-12-03,14:09:27.000,337,11098661,-795,0,1764770966,15124.632947329992,115.81220064000081,50612.256561840004 2025-12-03,14:09:28.000,337,11098628,-795,0,1764770967,15124.464539579996,115.93203585000447,50612.13079368001 2025-12-03,14:09:29.000,337,11098703,-795,0,1764770968,15123.999734189994,115.82629889999953,50612.109832320006 2025-12-03,14:09:30.000,337,11098662,-795,0,1764770969,15123.555137729993,115.52318630999798,50612.0679096 2025-12-03,14:09:31.000,337,11098713,-795,0,1764770970,15123.285685329996,115.31171241000266,50612.03297400001 2025-12-03,14:09:32.000,337,11098689,-795,0,1764770971,15123.144222819996,115.191877199999,50612.053935359996 2025-12-03,14:09:33.000,337,11098684,-795,0,1764770972,15123.103804959996,115.22007372000371,50611.97707704 2025-12-03,14:09:34.000,337,11098661,-795,0,1764770973,15122.97581507,115.39630197000224,50611.98406416001 2025-12-03,14:09:35.000,337,11098683,-795,0,1764770974,15122.82761624999,115.52318630999798,50611.9281672 2025-12-03,14:09:36.000,337,11098680,-795,0,1764770975,15122.524482299988,115.70646369000315,50611.823360400005 2025-12-03,14:09:37.000,337,11098702,-795,0,1764770976,15122.167457869997,115.98137975999998,50611.74650208001 2025-12-03,14:09:38.000,337,11098676,-795,0,1764770977,15121.783488199995,116.00252714999806,50611.73252784 2025-12-03,14:09:39.000,337,11098728,-715,0,1764770978,15121.446672699989,115.97433063000062,50611.67663088001 2025-12-03,14:09:40.000,337,11098677,-795,0,1764770979,15121.311946499998,115.88974107000104,50611.66964376 2025-12-03,14:09:41.000,337,11098671,-795,0,1764770980,15121.439936389994,115.84039715999825,50611.52990136001 2025-12-03,14:09:42.000,337,11098706,-755,0,1764770981,15121.66897092999,116.0095762800047,50611.51592712 2025-12-03,14:09:43.000,337,11098659,-795,0,1764770982,15121.783488199995,116.4536714700007,50611.37618472 2025-12-03,14:09:44.000,337,11098663,-795,0,1764770983,15121.69591617,116.98235622000357,50611.27836504 2025-12-03,14:09:45.000,337,11098673,-795,0,1764770984,15121.217638159993,117.3559601099987,50611.22246808001 2025-12-03,14:09:46.000,337,11098665,-795,0,1764770985,15120.47664406,117.43350053999893,50611.14560976001 2025-12-03,14:09:47.000,337,11098681,-795,0,1764770986,15119.856903539992,117.27137054999912,50611.09669992001 2025-12-03,14:09:48.000,337,11098669,-795,0,1764770987,15119.533560659991,117.18678098999953,50611.21548096001 2025-12-03,14:09:49.000,337,11098680,-795,0,1764770988,15119.52008804,117.29251794000447,50611.11766128 2025-12-03,14:09:50.000,337,11098662,-795,0,1764770989,15119.715441029992,117.38415663000342,50610.99189312 2025-12-03,14:09:51.000,337,11098675,-795,0,1764770990,15119.924266640002,118.10316789000353,50610.99189312 2025-12-03,14:09:52.000,337,11098671,-795,0,1764770991,15120.038783909993,118.6670982900032,50610.887086320006 2025-12-03,14:09:53.000,337,11098668,-795,0,1764770992,15119.890585089997,118.90676871000323,50610.719395440006 2025-12-03,14:09:54.000,337,11098701,-795,0,1764770993,15119.641341620001,118.90676871000323,50610.67747272 2025-12-03,14:09:55.000,337,11098676,-795,0,1764770994,15119.587451139996,119.0125056600009,50610.64253712001 2025-12-03,14:09:56.000,337,11098707,-795,0,1764770995,15119.715441029992,118.95611261999875,50610.58664016 2025-12-03,14:09:57.000,337,11098661,-795,0,1764770996,15119.890585089997,118.92791610000131,50610.600614400006 2025-12-03,14:09:58.000,337,11098609,-795,0,1764770997,15120.072465459998,119.16053739000199,50610.579653040004 2025-12-03,14:09:59.000,337,11098614,-755,0,1764770998,15120.106147009988,119.52709214999777,50610.44689776 2025-12-03,14:10:00.000,337,11098716,-795,0,1764770999,15120.099410699993,119.52004301999841,50610.45388488001 2025-12-03,14:10:01.000,337,11098664,-795,0,1764771000,15120.018574979993,119.42840432999947,50610.40497504001 2025-12-03,14:10:02.000,337,11098699,-795,0,1764771001,15120.018574979993,119.43545345999883,50610.47484624001 2025-12-03,14:10:03.000,337,11098653,-795,0,1764771002,15120.005102359988,119.46364998000354,50610.411962160004 2025-12-03,14:10:04.000,337,11098666,-795,0,1764771003,15119.708704719997,119.30856912000309,50610.481833360005 2025-12-03,14:10:05.000,337,11098732,-795,0,1764771004,15119.344943979995,119.23102869000286,50610.42593640001 2025-12-03,14:10:06.000,337,11098669,-795,0,1764771005,15119.19000884999,119.00545653000154,50610.37702656001 2025-12-03,14:10:07.000,337,11098716,-795,0,1764771006,15119.13611837,118.85037567000109,50610.34209096 2025-12-03,14:10:08.000,337,11098680,-795,0,1764771007,15119.163063609994,118.83627741000237,50610.27221976 2025-12-03,14:10:09.000,337,11098737,-795,0,1764771008,15119.115909439999,118.95611261999875,50610.216322800006 2025-12-03,14:10:10.000,337,11098719,-795,0,1764771009,15119.13611837,119.44250258999818,50610.146451600005 2025-12-03,14:10:11.000,337,11098690,-795,0,1764771010,15118.853193349998,119.9288925600049,50610.17440008 2025-12-03,14:10:12.000,337,11098622,-795,0,1764771011,15118.502905230001,120.11921907000215,50610.13946448001 2025-12-03,14:10:13.000,337,11098681,-795,0,1764771012,15118.044836149995,120.08397341999807,50610.09055464001 2025-12-03,14:10:14.000,337,11098729,-795,0,1764771013,15117.842746849994,120.09102255000471,50610.08356752 2025-12-03,14:10:15.000,337,11098727,-795,0,1764771014,15117.775383749999,120.10512081000343,50610.04164480001 2025-12-03,14:10:16.000,337,11098648,-795,0,1764771015,15117.862955779994,120.10512081000343,50609.99273496 2025-12-03,14:10:17.000,337,11098614,-795,0,1764771016,15117.97747305,120.15446471999894,50609.95779936 2025-12-03,14:10:18.000,337,11098689,-795,0,1764771017,15118.19303496999,120.18266124000365,50609.91587664 2025-12-03,14:10:19.000,337,11098744,-795,0,1764771018,15118.489432609997,120.31659470999875,50609.92286376001 2025-12-03,14:10:20.000,337,11098634,-715,0,1764771019,15118.597213569992,120.45052818000113,50609.83901832 2025-12-03,14:10:21.000,337,11098687,-795,0,1764771020,15118.428805819996,120.40118426999834,50609.76914712 2025-12-03,14:10:22.000,337,11098620,-795,0,1764771021,15118.368179029996,120.23905427999853,50609.762160000006 2025-12-03,14:10:23.000,337,11098732,-795,0,1764771022,15118.34123379,119.97823647000041,50609.69927592 2025-12-03,14:10:24.000,337,11098629,-795,0,1764771023,15118.435542129992,119.9147942999989,50609.69927592 2025-12-03,14:10:25.000,337,11098697,-795,0,1764771024,15118.408596889996,119.99938385999849,50609.63639184001 2025-12-03,14:10:26.000,337,11098697,-795,0,1764771025,15118.23345282999,119.87249952000275,50609.68530168001 2025-12-03,14:10:27.000,337,11098678,-795,0,1764771026,15117.795592679999,119.90069604000018,50609.69927592 2025-12-03,14:10:28.000,337,11098684,-795,0,1764771027,15117.465513490002,119.82315560999996,50609.61543048001 2025-12-03,14:10:29.000,337,11098725,-795,0,1764771028,15117.243215260001,119.73151692000101,50609.66434032001 2025-12-03,14:10:30.000,337,11098721,-795,0,1764771029,15116.93334499999,119.73856605000037,50609.58748200001 2025-12-03,14:10:31.000,337,11098678,-795,0,1764771030,15116.643683669994,119.73856605000037,50609.53158504 2025-12-03,14:10:32.000,337,11098695,-795,0,1764771031,15116.044152080001,119.51299388999905,50609.45472672 2025-12-03,14:10:33.000,337,11098721,-795,0,1764771032,15115.59955562,118.95611261999875,50609.405816880004 2025-12-03,14:10:34.000,337,11098652,-795,0,1764771033,15115.357048459999,118.85742480000044,50609.43376536 2025-12-03,14:10:35.000,337,11098689,-795,0,1764771034,15115.343575839994,118.92086697000195,50609.41979112001 2025-12-03,14:10:36.000,337,11098739,-795,0,1764771035,15115.269476429989,118.92086697000195,50609.28703584 2025-12-03,14:10:37.000,337,11098659,-795,0,1764771036,15115.350312149989,118.68824568000127,50609.29402296 2025-12-03,14:10:38.000,337,11098661,-795,0,1764771037,15115.666918719995,118.41332961000444,50609.29402296 2025-12-03,14:10:39.000,337,11098685,-795,0,1764771038,15116.010470529996,118.25119962000463,50609.21716464 2025-12-03,14:10:40.000,337,11098639,-795,0,1764771039,15116.603265809994,118.29349440000078,50609.08440936001 2025-12-03,14:10:41.000,337,11098729,-795,0,1764771040,15116.99397178999,118.3075926599995,50609.07742224 2025-12-03,14:10:42.000,337,11098695,-795,0,1764771041,15117.223006330001,118.25824875000399,50608.972615440005 2025-12-03,14:10:43.000,337,11098739,-795,0,1764771042,15117.283633120001,118.21595397000056,50608.88877 2025-12-03,14:10:44.000,337,11098678,-795,0,1764771043,15117.344259910002,118.18775745000312,50608.902744240004 2025-12-03,14:10:45.000,337,11098759,-795,0,1764771044,15117.344259910002,118.24415048999799,50608.83287304 2025-12-03,14:10:46.000,337,11098644,-795,0,1764771045,15117.223006330001,118.38513308999973,50608.72806624001 2025-12-03,14:10:47.000,337,11098652,-795,0,1764771046,15116.825564039995,118.27939614000206,50608.77697608001 2025-12-03,14:10:48.000,337,11098697,-795,0,1764771047,15116.502221159993,118.32169091999822,50608.70011776001 2025-12-03,14:10:49.000,337,11098677,-795,0,1764771048,15116.300131859993,118.4062804799978,50608.74204048 2025-12-03,14:10:50.000,337,11098681,-795,0,1764771049,15116.212559829997,118.42742787000316,50608.74902760001 2025-12-03,14:10:51.000,337,11098703,-795,0,1764771050,15115.936371119991,118.54726307999954,50608.63024656001 2025-12-03,14:10:52.000,337,11098767,-795,0,1764771051,15115.75449074999,118.77988437000022,50608.6442208 2025-12-03,14:10:53.000,337,11098661,-795,0,1764771052,15115.666918719995,118.85037567000109,50608.637233680005 2025-12-03,14:10:54.000,337,11098755,-795,0,1764771053,15115.464829419994,118.85742480000044,50608.54640112 2025-12-03,14:10:55.000,337,11098719,-795,0,1764771054,15115.134750229998,118.82217915000365,50608.54640112 2025-12-03,14:10:56.000,337,11098619,-795,0,1764771055,15114.804671040001,118.75168785000278,50608.47652992 2025-12-03,14:10:57.000,337,11098677,-715,0,1764771056,15114.872034139997,118.66004916000384,50608.46255568001 2025-12-03,14:10:58.000,337,11098710,-755,0,1764771057,15114.979815099992,118.87857218999852,50608.42762008 2025-12-03,14:10:59.000,337,11098673,-795,0,1764771058,15114.946133550002,119.13234087000455,50608.42762008 2025-12-03,14:11:00.000,337,11098645,-795,0,1764771059,15114.710362699996,119.42840432999947,50608.28787768 2025-12-03,14:11:01.000,337,11098698,-795,0,1764771060,15114.589109119996,119.67512387999886,50608.252942080006 2025-12-03,14:11:02.000,337,11098658,-795,0,1764771061,15114.508273399995,119.79495909000252,50608.204032240006 2025-12-03,14:11:03.000,337,11098737,-795,0,1764771062,15114.568900189995,119.89364691000083,50608.17608376001 2025-12-03,14:11:04.000,337,11098729,-795,0,1764771063,15114.669944839996,120.07692428999871,50608.14114816 2025-12-03,14:11:05.000,337,11098717,-795,0,1764771064,15114.912451999997,120.42938079000305,50608.12717392001 2025-12-03,14:11:06.000,337,11098714,-795,0,1764771065,15115.074123439997,120.83823033000226,50608.00839288001 2025-12-03,14:11:07.000,337,11098748,-795,0,1764771066,15114.872034139997,121.19068682999932,50607.98743152001 2025-12-03,14:11:08.000,337,11098666,-795,0,1764771067,15114.39375612999,121.45150464000471,50607.93852168001 2025-12-03,14:11:09.000,337,11098696,-795,0,1764771068,15113.841378709993,121.50084855000023,50608.00839288001 2025-12-03,14:11:10.000,337,11098745,-795,0,1764771069,15113.518035829991,121.26822725999955,50607.97345728 2025-12-03,14:11:11.000,337,11098679,-795,0,1764771070,15113.48435428,121.00740945000143,50607.99441864 2025-12-03,14:11:12.000,337,11098641,-795,0,1764771071,15113.713388819997,121.29642378000426,50608.07127696 2025-12-03,14:11:13.000,337,11098679,-795,0,1764771072,15113.834642399997,121.64183115000196,50607.917560320006 2025-12-03,14:11:14.000,337,11098712,-795,0,1764771073,15113.841378709993,121.86035418000392,50607.97345728 2025-12-03,14:11:15.000,337,11098669,-795,0,1764771074,15113.821169779992,121.93789461000415,50607.84070200001 2025-12-03,14:11:16.000,337,11098641,-795,0,1764771075,15113.713388819997,121.95904200000223,50607.868650480006 2025-12-03,14:11:17.000,337,11098749,-795,0,1764771076,15113.578662619992,122.14231938000012,50607.84070200001 2025-12-03,14:11:18.000,337,11098606,-795,0,1764771077,15113.511299519996,122.40313718999823,50607.798779280005 2025-12-03,14:11:19.000,337,11098765,-795,0,1764771078,15113.390045939996,122.57231631000468,50607.77781792 2025-12-03,14:11:20.000,337,11098685,-795,0,1764771079,15113.289001289995,122.85428151000087,50607.70794672 2025-12-03,14:11:21.000,337,11098722,-795,0,1764771080,15113.19469294999,123.00936237000133,50607.74288232001 2025-12-03,14:11:22.000,337,11098753,-635,0,1764771081,15112.878086379998,122.9670675899979,50607.728908080004 2025-12-03,14:11:23.000,337,11098711,-795,0,1764771082,15112.473907779997,122.78379021,50607.74288232001 2025-12-03,14:11:24.000,337,11098572,-795,0,1764771083,15112.150564899996,122.45248110000102,50607.91057320001 2025-12-03,14:11:25.000,337,11098652,-795,0,1764771084,15112.07646548999,122.17756503000419,50607.81974064001 2025-12-03,14:11:26.000,337,11098732,-795,0,1764771085,15112.22466431,122.13527025000076,50607.847689120004 2025-12-03,14:11:27.000,337,11098713,-675,0,1764771086,15112.487380400002,122.26215459000377,50607.79179216001 2025-12-03,14:11:28.000,337,11098642,-795,0,1764771087,15112.696206009998,122.6216602200002,50607.7358952 2025-12-03,14:11:29.000,337,11098658,-795,0,1764771088,15112.844404829993,122.84018325000216,50607.749869440006 2025-12-03,14:11:30.000,337,11098747,-795,0,1764771089,15112.588425050002,122.95296932999918,50607.63807552 2025-12-03,14:11:31.000,337,11098699,-795,0,1764771090,15112.14382859,122.80493759999808,50607.631088400005 2025-12-03,14:11:32.000,337,11098663,-795,0,1764771091,15111.712704749989,122.55116891999933,50607.55423008001 2025-12-03,14:11:33.000,337,11098708,-795,0,1764771092,15111.544296999993,122.23395806999906,50607.61711416 2025-12-03,14:11:34.000,337,11098654,-795,0,1764771093,15111.679023199998,122.17051590000483,50607.51929448 2025-12-03,14:11:35.000,337,11098719,-795,0,1764771094,15111.81374939999,122.36789154000144,50607.47038464 2025-12-03,14:11:36.000,337,11098690,-795,0,1764771095,15111.94173929,122.78379021,50607.40750056001 2025-12-03,14:11:37.000,337,11098745,-675,0,1764771096,15111.887848809994,122.97411672000453,50607.47737176 2025-12-03,14:11:38.000,337,11098748,-795,0,1764771097,15111.584714859993,122.82608499000344,50607.344616480004 2025-12-03,14:11:39.000,337,11098735,-795,0,1764771098,15111.355680319997,122.73444630000449,50607.37955208 2025-12-03,14:11:40.000,337,11098740,-795,0,1764771099,15111.247899360002,122.91067455000302,50607.30269376 2025-12-03,14:11:41.000,337,11098687,-795,0,1764771100,15111.106436850001,122.98821498000325,50607.2817324 2025-12-03,14:11:42.000,337,11098674,-795,0,1764771101,15110.86392969,123.15739410000242,50607.246796800006 2025-12-03,14:11:43.000,337,11098732,-795,0,1764771102,15110.459751089998,123.30542583000351,50607.25378392 2025-12-03,14:11:44.000,337,11098660,-795,0,1764771103,15109.941055219992,123.31952409000223,50607.27474528 2025-12-03,14:11:45.000,337,11098750,-795,0,1764771104,15109.341523629999,123.15739410000242,50607.33064224 2025-12-03,14:11:46.000,337,11098703,-795,0,1764771105,15109.099016469998,122.8965762900043,50607.28871952001 2025-12-03,14:11:47.000,337,11098689,-795,0,1764771106,15109.159643259998,122.82608499000344,50607.16295136 2025-12-03,14:11:48.000,337,11098671,-795,0,1764771107,15109.361732559999,122.96001845999854,50607.19089984001 2025-12-03,14:11:49.000,337,11098716,-795,0,1764771108,15109.56382186,123.00231324000197,50607.16993848001 2025-12-03,14:11:50.000,337,11098659,-795,0,1764771109,15109.961264149992,123.01641150000069,50607.09308016 2025-12-03,14:11:51.000,337,11098672,-795,0,1764771110,15110.318288579998,122.9318219400011,50606.98827336 2025-12-03,14:11:52.000,337,11098715,-795,0,1764771111,15110.459751089998,122.88247802999831,50606.967312 2025-12-03,14:11:53.000,337,11098699,-795,0,1764771112,15110.64163146,122.81903586000408,50606.90442792001 2025-12-03,14:11:54.000,337,11098743,-795,0,1764771113,15110.86392969,122.62870934999955,50606.79962112 2025-12-03,14:11:55.000,337,11098697,-795,0,1764771114,15111.0053922,122.38198980000016,50606.8275696 2025-12-03,14:11:56.000,337,11098657,-795,0,1764771115,15111.059282679991,122.15641763999884,50606.77167264 2025-12-03,14:11:57.000,337,11098695,-795,0,1764771116,15110.998655889991,121.9801893900003,50606.743724160006 2025-12-03,14:11:58.000,337,11098719,-715,0,1764771117,15110.92455648,121.89559983000072,50606.68782720001 2025-12-03,14:11:59.000,337,11098726,-795,0,1764771118,15110.86392969,121.9167472199988,50606.68782720001 2025-12-03,14:12:00.000,337,11098759,-795,0,1764771119,15110.560795739999,122.05068069000117,50606.63193024 2025-12-03,14:12:01.000,337,11098709,-795,0,1764771120,15110.257661789998,121.95904200000223,50606.63891736 2025-12-03,14:12:02.000,337,11098749,-795,0,1764771121,15109.981473079992,121.83215765999921,50606.6528916 2025-12-03,14:12:03.000,337,11098723,-795,0,1764771122,15109.76591116,121.67707679999876,50606.624943120005 2025-12-03,14:12:04.000,337,11098723,-795,0,1764771123,15109.691811749995,121.39511160000256,50606.64590448001 2025-12-03,14:12:05.000,337,11098641,-795,0,1764771124,15109.772647469996,120.97216380000464,50606.61096888 2025-12-03,14:12:06.000,337,11098661,-795,0,1764771125,15109.907373670001,120.7677390300014,50606.60398176 2025-12-03,14:12:07.000,337,11098658,-795,0,1764771126,15109.961264149992,120.80298467999819,50606.54109768 2025-12-03,14:12:08.000,337,11098690,-795,0,1764771127,15110.082517729992,120.54921599999943,50606.48520072 2025-12-03,14:12:09.000,337,11098640,-795,0,1764771128,15110.042099869992,120.39413513999898,50606.42930376001 2025-12-03,14:12:10.000,337,11098681,-795,0,1764771129,15110.021890939992,120.15446471999894,50606.41532952 2025-12-03,14:12:11.000,337,11098663,-795,0,1764771130,15110.143144519992,120.23905427999853,50606.34545832 2025-12-03,14:12:12.000,337,11098714,-795,0,1764771131,15110.358706439998,120.2742999300026,50606.338471200004 2025-12-03,14:12:13.000,337,11098697,-795,0,1764771132,15110.345233819993,120.08397341999807,50606.29654848 2025-12-03,14:12:14.000,337,11098651,-795,0,1764771133,15110.304815959993,119.9288925600049,50606.191741680006 2025-12-03,14:12:15.000,337,11098628,-795,0,1764771134,15110.257661789998,119.98528559999977,50606.240651520005 2025-12-03,14:12:16.000,337,11098659,-635,0,1764771135,15110.298079649998,119.80200822000188,50606.2686 2025-12-03,14:12:17.000,337,11098694,-795,0,1764771136,15110.102726659992,119.49184650000097,50606.1987288 2025-12-03,14:12:18.000,337,11098682,-795,0,1764771137,15109.900637359991,119.27332346999901,50606.22667728 2025-12-03,14:12:19.000,337,11098670,-795,0,1764771138,15109.880428429991,119.33676564000052,50606.170780320004 2025-12-03,14:12:20.000,337,11098680,-795,0,1764771139,15109.813065329996,119.59053431999928,50606.15680608 2025-12-03,14:12:21.000,337,11098775,-795,0,1764771140,15109.631184959995,119.73856605000037,50606.14283184001 2025-12-03,14:12:22.000,337,11098713,-795,0,1764771141,15109.58403079,119.7808608300038,50606.11488336001 2025-12-03,14:12:23.000,337,11098718,-755,0,1764771142,15109.44256828,119.92184342999826,50606.07994776 2025-12-03,14:12:24.000,337,11098707,-795,0,1764771143,15109.56382186,119.99233472999913,50606.03103792 2025-12-03,14:12:25.000,337,11098669,-795,0,1764771144,15109.752438539996,120.19675950000237,50606.024050800006 2025-12-03,14:12:26.000,337,11098671,-795,0,1764771145,15109.934318909996,120.30249645000004,50605.96815384 2025-12-03,14:12:27.000,337,11098717,-795,0,1764771146,15109.813065329996,120.36593862000154,50605.91225688 2025-12-03,14:12:28.000,337,11098744,-795,0,1764771147,15109.691811749995,120.29544732000068,50605.96116672 2025-12-03,14:12:29.000,337,11098718,-795,0,1764771148,15109.53687661999,120.14741558999958,50605.92623112001 2025-12-03,14:12:30.000,337,11098702,-795,0,1764771149,15109.37520517999,119.97823647000041,50605.884308400004 2025-12-03,14:12:31.000,337,11098682,-795,0,1764771150,15109.44256828,119.7808608300038,50605.96815384 2025-12-03,14:12:32.000,337,11098761,-795,0,1764771151,15109.56382186,119.7808608300038,50605.905269760005 2025-12-03,14:12:33.000,337,11098766,-795,0,1764771152,15109.59750340999,119.85135213000467,50605.93321824 2025-12-03,14:12:34.000,337,11098767,-795,0,1764771153,15109.772647469996,119.83020473999932,50605.87033416 2025-12-03,14:12:35.000,337,11098713,-675,0,1764771154,15109.77938377999,119.90069604000018,50605.87732128001 2025-12-03,14:12:36.000,337,11098694,-795,0,1764771155,15109.77938377999,119.8161064800006,50605.8144372 2025-12-03,14:12:37.000,337,11098670,-795,0,1764771156,15109.860219499991,119.88659778000147,50605.71661752 2025-12-03,14:12:38.000,337,11098693,-795,0,1764771157,15109.873692119996,120.16856297999766,50605.744566 2025-12-03,14:12:39.000,337,11098671,-795,0,1764771158,15109.70528437,120.53511774000071,50605.75854024001 2025-12-03,14:12:40.000,337,11098691,-795,0,1764771159,15109.43583196999,120.59855991000222,50605.667707680004 2025-12-03,14:12:41.000,337,11098655,-795,0,1764771160,15109.146170639993,120.43642992000241,50605.54193952001 2025-12-03,14:12:42.000,337,11098688,-795,0,1764771161,15108.950817650002,120.26020167000388,50605.667707680004 2025-12-03,14:12:43.000,337,11098686,-795,0,1764771162,15109.045125989993,120.26725080000324,50605.58386224 2025-12-03,14:12:44.000,337,11098728,-795,0,1764771163,15109.240478979998,120.28134906000196,50605.62578496 2025-12-03,14:12:45.000,337,11098729,-795,0,1764771164,15109.240478979998,120.3729877500009,50605.62578496 2025-12-03,14:12:46.000,337,11098728,-795,0,1764771165,15109.186588499993,120.60560904000158,50605.62578496 2025-12-03,14:12:47.000,337,11098657,-795,0,1764771166,15108.944081339992,120.87347597999906,50605.51399104001 2025-12-03,14:12:48.000,337,11098642,-795,0,1764771167,15108.614002149996,120.85937772000034,50605.52796528 2025-12-03,14:12:49.000,337,11098636,-795,0,1764771168,15108.048152109994,120.78888641999947,50605.6048236 2025-12-03,14:12:50.000,337,11098748,-795,0,1764771169,15107.664182439992,120.7324933800046,50605.54892664 2025-12-03,14:12:51.000,337,11098694,-795,0,1764771170,15107.630500890002,120.64085468999838,50605.59783648 2025-12-03,14:12:52.000,337,11098688,-795,0,1764771171,15107.596819339997,120.8664268499997,50605.500016800004 2025-12-03,14:12:53.000,337,11098752,-795,0,1764771172,15107.563137789992,120.88052510999842,50605.51399104001 2025-12-03,14:12:54.000,337,11098673,-795,0,1764771173,15107.623764579992,120.69724773000053,50605.47905544 2025-12-03,14:12:55.000,337,11098663,-795,0,1764771174,15107.731545540002,120.62675642999966,50605.41617136 2025-12-03,14:12:56.000,337,11098757,-635,0,1764771175,15107.940371149998,120.7183951199986,50605.34630016001 2025-12-03,14:12:57.000,337,11098691,-795,0,1764771176,15108.169405689994,120.90167250000377,50605.30437744001 2025-12-03,14:12:58.000,337,11098608,-795,0,1764771177,15108.331077129995,121.03560596999887,50605.24149336 2025-12-03,14:12:59.000,337,11098751,-795,0,1764771178,15108.31760450999,121.02855683999951,50605.21354488 2025-12-03,14:13:00.000,337,11098718,-795,0,1764771179,15108.30413189,120.82413207000354,50605.220532 2025-12-03,14:13:01.000,337,11098683,-795,0,1764771180,15108.209823549994,120.71134598999924,50605.17860928001 2025-12-03,14:13:02.000,337,11098743,-795,0,1764771181,15107.819117569998,120.55626512999879,50605.22751912001 2025-12-03,14:13:03.000,337,11098651,-795,0,1764771182,15107.711336610002,120.40118426999834,50605.13668656001 2025-12-03,14:13:04.000,337,11098680,-795,0,1764771183,15107.771963400002,120.28839819000132,50605.19957064 2025-12-03,14:13:05.000,337,11098697,-795,0,1764771184,15107.873008049988,120.55626512999879,50605.24848048 2025-12-03,14:13:06.000,337,11098688,-795,0,1764771185,15107.798908639998,120.88757423999778,50605.19957064 2025-12-03,14:13:07.000,337,11098688,-795,0,1764771186,15107.778699709997,121.02150771000015,50605.24848048 2025-12-03,14:13:08.000,337,11098689,-795,0,1764771187,15107.670918750002,120.8311812000029,50605.129699439996 2025-12-03,14:13:09.000,337,11098792,-795,0,1764771188,15107.515983619996,120.75364077000268,50605.14367368 2025-12-03,14:13:10.000,337,11098676,-795,0,1764771189,15107.522719929992,120.6197073000003,50605.20655776001 2025-12-03,14:13:11.000,337,11098689,-795,0,1764771190,15107.475565759996,120.33069297000475,50605.21354488 2025-12-03,14:13:12.000,337,11098738,-795,0,1764771191,15107.684391369992,119.97118734000105,50605.10873808001 2025-12-03,14:13:13.000,337,11098678,-795,0,1764771192,15107.906689599993,119.92184342999826,50605.15764792001 2025-12-03,14:13:14.000,337,11098666,-795,0,1764771193,15108.35802236999,119.87249952000275,50605.10873808001 2025-12-03,14:13:15.000,337,11098628,-795,0,1764771194,15108.755464659997,119.75971343999845,50605.08777672001 2025-12-03,14:13:16.000,337,11098676,-795,0,1764771195,15108.863245619992,119.68217300999822,50605.03886688001 2025-12-03,14:13:17.000,337,11098635,-795,0,1764771196,15108.883454549992,119.88659778000147,50605.066815360005 2025-12-03,14:13:18.000,337,11098662,-795,0,1764771197,15108.822827759992,120.09102255000471,50605.045854 2025-12-03,14:13:19.000,337,11098769,-795,0,1764771198,15108.56011166999,120.25315254000452,50604.98995704001 2025-12-03,14:13:20.000,337,11098556,-795,0,1764771199,15108.102042589999,120.18266124000365,50604.9759828 2025-12-03,14:13:21.000,337,11098639,-795,0,1764771200,15108.014470559989,120.1262682000015,50605.02489264 2025-12-03,14:13:22.000,337,11098651,-795,0,1764771201,15108.041415799999,120.04167864000192,50605.00393128 2025-12-03,14:13:23.000,337,11098716,-795,0,1764771202,15108.411912849995,119.87249952000275,50605.05284112 2025-12-03,14:13:24.000,337,11098736,-795,0,1764771203,15108.580320599991,119.85840126000403,50605.03886688001 2025-12-03,14:13:25.000,337,11098692,-795,0,1764771204,15108.856509309997,119.92184342999826,50605.05284112 2025-12-03,14:13:26.000,337,11098700,-795,0,1764771205,15109.085543849993,119.89364691000083,50605.0807896 2025-12-03,14:13:27.000,337,11098720,-795,0,1764771206,15109.193324809989,119.86545039000339,50605.12271232 2025-12-03,14:13:28.000,337,11098662,-795,0,1764771207,15109.206797429993,119.9147942999989,50605.12271232 2025-12-03,14:13:29.000,337,11098619,-795,0,1764771208,15109.240478979998,119.85840126000403,50605.129699439996 2025-12-03,14:13:30.000,337,11098657,-795,0,1764771209,15109.186588499993,119.97118734000105,50605.01091840001 2025-12-03,14:13:31.000,337,11098751,-795,0,1764771210,15109.146170639993,119.99938385999849,50605.05284112 2025-12-03,14:13:32.000,337,11098670,-715,0,1764771211,15109.119225399998,119.93594169000426,50605.017905520006 2025-12-03,14:13:33.000,337,11098755,-795,0,1764771212,15108.903663479992,119.90774516999954,50604.92008584001 2025-12-03,14:13:34.000,337,11098661,-795,0,1764771213,15108.795882519997,119.9288925600049,50605.00393128 2025-12-03,14:13:35.000,337,11098782,-795,0,1764771214,15108.50622119,119.99938385999849,50605.01091840001 2025-12-03,14:13:36.000,337,11098772,-715,0,1764771215,15108.142460449999,120.11921907000215,50604.962008559996 2025-12-03,14:13:37.000,337,11098716,-795,0,1764771216,15107.778699709997,119.99233472999913,50605.03187976 2025-12-03,14:13:38.000,337,11098593,-795,0,1764771217,15107.34757587,120.14036646000022,50605.08777672001 2025-12-03,14:13:39.000,337,11098710,-795,0,1764771218,15107.19937704999,120.2742999300026,50605.10873808001 2025-12-03,14:13:40.000,337,11098709,-795,0,1764771219,15107.051178229995,120.38708600999962,50605.129699439996 2025-12-03,14:13:41.000,337,11098635,-795,0,1764771220,15106.91645202999,120.44347905000177,50605.10873808001 2025-12-03,14:13:42.000,337,11098662,-795,0,1764771221,15106.929924649994,120.36593862000154,50605.01091840001 2025-12-03,14:13:43.000,337,11098691,-795,0,1764771222,15106.91645202999,120.30249645000004,50604.98296992 2025-12-03,14:13:44.000,337,11098695,-795,0,1764771223,15106.990551439994,120.13331733000086,50605.05982824001 2025-12-03,14:13:45.000,337,11098725,-795,0,1764771224,15107.19937704999,119.9288925600049,50605.03886688001 2025-12-03,14:13:46.000,337,11098677,-795,0,1764771225,15107.32063062999,119.85840126000403,50605.017905520006 2025-12-03,14:13:47.000,337,11098626,-795,0,1764771226,15107.509247310001,119.85135213000467,50604.9759828 2025-12-03,14:13:48.000,337,11098714,-795,0,1764771227,15107.738281849997,119.95708908000233,50604.87117600001 2025-12-03,14:13:49.000,337,11098703,-795,0,1764771228,15107.785436019993,120.15446471999894,50604.94104720001 2025-12-03,14:13:50.000,337,11098701,-795,0,1764771229,15107.819117569998,120.26020167000388,50604.93406008 2025-12-03,14:13:51.000,337,11098753,-795,0,1764771230,15107.819117569998,120.19675950000237,50604.95502144 2025-12-03,14:13:52.000,337,11098728,-795,0,1764771231,15107.825853879993,120.14741558999958,50604.85720176 2025-12-03,14:13:53.000,337,11098719,-795,0,1764771232,15107.819117569998,120.15446471999894,50604.9061116 2025-12-03,14:13:54.000,337,11098679,-795,0,1764771233,15107.899953289998,120.24610340999789,50604.95502144 2025-12-03,14:13:55.000,337,11098749,-795,0,1764771234,15107.933634839988,120.3729877500009,50605.017905520006 2025-12-03,14:13:56.000,337,11098676,-795,0,1764771235,15107.798908639998,120.54921599999943,50604.94104720001 2025-12-03,14:13:57.000,337,11098613,-795,0,1764771236,15107.435147899996,120.53511774000071,50604.948034320005 2025-12-03,14:13:58.000,337,11098653,-795,0,1764771237,15107.06465085,120.26725080000324,50604.9061116 2025-12-03,14:13:59.000,337,11098667,-795,0,1764771238,15106.963606199999,119.97118734000105,50604.98296992 2025-12-03,14:14:00.000,337,11098659,-795,0,1764771239,15107.04444192,119.68217300999822,50605.12271232 2025-12-03,14:14:01.000,337,11098655,-795,0,1764771240,15107.3677848,119.604632579998,50605.066815360005 2025-12-03,14:14:02.000,337,11098667,-755,0,1764771241,15107.704600299992,119.70332040000358,50605.07380248 2025-12-03,14:14:03.000,337,11098709,-795,0,1764771242,15107.893216979988,119.77381170000444,50605.017905520006 2025-12-03,14:14:04.000,337,11098660,-795,0,1764771243,15107.839326499998,119.79495909000252,50604.98296992 2025-12-03,14:14:05.000,337,11098679,-795,0,1764771244,15107.542928859992,119.44250258999818,50604.96899568001 2025-12-03,14:14:06.000,337,11098701,-795,0,1764771245,15107.21958597999,119.15348826000263,50605.0807896 2025-12-03,14:14:07.000,337,11098689,-795,0,1764771246,15107.07812346999,118.82217915000365,50605.0807896 2025-12-03,14:14:08.000,337,11098762,-795,0,1764771247,15107.19937704999,118.46267351999995,50605.12271232 2025-12-03,14:14:09.000,337,11098740,-795,0,1764771248,15107.542928859992,118.2723470100027,50605.13668656001 2025-12-03,14:14:10.000,337,11098754,-795,0,1764771249,15107.940371149998,118.23005222999927,50605.17162216 2025-12-03,14:14:11.000,337,11098692,-795,0,1764771250,15108.310868199995,118.07497136999882,50605.13668656001 2025-12-03,14:14:12.000,337,11098636,-795,0,1764771251,15108.755464659997,118.06792223999946,50605.05982824001 2025-12-03,14:14:13.000,337,11098668,-795,0,1764771252,15109.139434329998,118.0256274600033,50605.03187976 2025-12-03,14:14:14.000,337,11098684,-795,0,1764771253,15109.388677799994,117.88464486000157,50605.05284112 2025-12-03,14:14:15.000,337,11098675,-795,0,1764771254,15109.59750340999,117.7507113899992,50605.017905520006 2025-12-03,14:14:16.000,337,11098712,-795,0,1764771255,15109.80632902,117.72251487000176,50604.899124480005 2025-12-03,14:14:17.000,337,11098661,-795,0,1764771256,15109.968000460001,117.80710443000135,50604.9759828 2025-12-03,14:14:18.000,337,11098589,-795,0,1764771257,15109.994945699997,117.82120269000006,50604.93406008 2025-12-03,14:14:19.000,337,11098687,-795,0,1764771258,15109.988209390001,117.75776051999856,50604.91309872 2025-12-03,14:14:20.000,337,11098679,-795,0,1764771259,15109.981473079992,117.8141535600007,50604.850214640006 2025-12-03,14:14:21.000,337,11098652,-795,0,1764771260,15109.961264149992,117.84939921000478,50604.88515024 2025-12-03,14:14:22.000,337,11098598,-795,0,1764771261,15109.880428429991,117.89874312000029,50604.92707296 2025-12-03,14:14:23.000,337,11098764,-795,0,1764771262,15109.78612009,117.99038180999923,50604.89213736001 2025-12-03,14:14:24.000,337,11098721,-795,0,1764771263,15109.46277721,117.99038180999923,50604.95502144 2025-12-03,14:14:25.000,337,11098731,-795,0,1764771264,15109.085543849993,117.88464486000157,50604.98296992 2025-12-03,14:14:26.000,337,11098682,-795,0,1764771265,15108.843036689992,117.82825181999942,50605.01091840001 2025-12-03,14:14:27.000,337,11098661,-795,0,1764771266,15108.634211079996,117.70841661000304,50605.07380248 2025-12-03,14:14:28.000,337,11098662,-795,0,1764771267,15108.54663905,117.6026796599981,50605.17162216 2025-12-03,14:14:29.000,337,11098660,-795,0,1764771268,15108.600529529991,117.67317095999897,50605.19957064 2025-12-03,14:14:30.000,337,11098696,-795,0,1764771269,15108.748728350001,117.74366225999984,50605.115725200005 2025-12-03,14:14:31.000,337,11098710,-795,0,1764771270,15108.863245619992,117.84235007999814,50605.12271232 2025-12-03,14:14:32.000,337,11098687,-795,0,1764771271,15108.822827759992,117.88464486000157,50605.03187976 2025-12-03,14:14:33.000,337,11098659,-795,0,1764771272,15108.741992039992,117.84235007999814,50605.05982824001 2025-12-03,14:14:34.000,337,11098697,-795,0,1764771273,15108.863245619992,117.93398877000436,50604.98995704001 2025-12-03,14:14:35.000,337,11098760,-795,0,1764771274,15109.233742669989,118.20185571000184,50605.045854 2025-12-03,14:14:36.000,337,11098638,-795,0,1764771275,15109.48298614,118.63185263999912,50604.94104720001 2025-12-03,14:14:37.000,337,11098756,-795,0,1764771276,15109.41562303999,118.92086697000195,50604.9061116 2025-12-03,14:14:38.000,337,11098762,-795,0,1764771277,15109.227006359994,119.01955479000026,50604.82226616001 2025-12-03,14:14:39.000,337,11098623,-795,0,1764771278,15109.099016469998,118.92791610000131,50604.87816312 2025-12-03,14:14:40.000,337,11098663,-795,0,1764771279,15108.944081339992,118.78693349999958,50604.81527904 2025-12-03,14:14:41.000,337,11098676,-795,0,1764771280,15108.849773000002,118.75168785000278,50604.86418888 2025-12-03,14:14:42.000,337,11098706,-795,0,1764771281,15108.795882519997,118.99135827000282,50604.794317679996 2025-12-03,14:14:43.000,337,11098736,-795,0,1764771282,15108.688101560001,119.38610955000331,50604.74540784 2025-12-03,14:14:44.000,337,11098677,-795,0,1764771283,15108.53990273999,119.6680747499995,50604.71047224 2025-12-03,14:14:45.000,337,11098704,-795,0,1764771284,15108.290659269995,119.604632579998,50604.72444648001 2025-12-03,14:14:46.000,337,11098676,-795,0,1764771285,15108.25697771999,119.57643606000056,50604.68951088 2025-12-03,14:14:47.000,337,11098737,-795,0,1764771286,15108.43885808999,119.6680747499995,50604.794317679996 2025-12-03,14:14:48.000,337,11098675,-715,0,1764771287,15108.701574179991,120.01348212000448,50604.72444648001 2025-12-03,14:14:49.000,337,11098792,-795,0,1764771288,15108.795882519997,120.11921907000215,50604.612652560005 2025-12-03,14:14:50.000,337,11098749,-795,0,1764771289,15108.701574179991,120.01348212000448,50604.57771696 2025-12-03,14:14:51.000,337,11098743,-795,0,1764771290,15108.30413189,119.70332040000358,50604.59867832 2025-12-03,14:14:52.000,337,11098668,-795,0,1764771291,15108.061624729999,119.3720112900046,50604.65457528001 2025-12-03,14:14:53.000,337,11098721,-795,0,1764771292,15107.960580079998,119.16758652000135,50604.52880712 2025-12-03,14:14:54.000,337,11098756,-795,0,1764771293,15108.15593306999,119.18873390999943,50604.57072984 2025-12-03,14:14:55.000,337,11098674,-795,0,1764771294,15108.33781343999,119.35086389999924,50604.53579424001 2025-12-03,14:14:56.000,337,11098717,-795,0,1764771295,15108.41864915999,119.58348518999992,50604.43098744 2025-12-03,14:14:57.000,337,11098619,-795,0,1764771296,15108.56011166999,119.75971343999845,50604.43797456001 2025-12-03,14:14:58.000,337,11098645,-795,0,1764771297,15108.58705691,119.95003995000297,50604.42400032 2025-12-03,14:14:59.000,337,11098657,-795,0,1764771298,15108.674628939996,120.01348212000448,50604.444961680005 2025-12-03,14:15:00.000,337,11098722,-795,0,1764771299,15108.667892630001,120.28839819000132,50604.444961680005 2025-12-03,14:15:01.000,337,11098635,-795,0,1764771300,15108.49948487999,120.66200208000373,50604.43098744 2025-12-03,14:15:02.000,337,11098684,-795,0,1764771301,15108.21655985999,120.70429685999989,50604.38906472001 2025-12-03,14:15:03.000,337,11098677,-795,0,1764771302,15107.866271739993,120.42233166000369,50604.3122064 2025-12-03,14:15:04.000,337,11098677,-795,0,1764771303,15107.765227089993,120.22495601999981,50604.48688440001 2025-12-03,14:15:05.000,337,11098676,-795,0,1764771304,15107.886480669993,120.11216994000279,50604.41002608 2025-12-03,14:15:06.000,337,11098745,-795,0,1764771305,15108.21655985999,120.14741558999958,50604.42400032 2025-12-03,14:15:07.000,337,11098687,-795,0,1764771306,15108.37823129999,120.21790689000045,50604.46592304001 2025-12-03,14:15:08.000,337,11098691,-795,0,1764771307,15108.512957499996,120.28839819000132,50604.36810336001 2025-12-03,14:15:09.000,337,11098694,-795,0,1764771308,15108.40517654,120.49282296000456,50604.43098744 2025-12-03,14:15:10.000,337,11098726,-795,0,1764771309,15108.331077129995,120.45757731000049,50604.493871520004 2025-12-03,14:15:11.000,337,11098701,-795,0,1764771310,15108.30413189,120.46462643999985,50604.4519488 2025-12-03,14:15:12.000,337,11098695,-795,0,1764771311,15108.38496761,120.48577382999792,50604.50784576001 2025-12-03,14:15:13.000,337,11098704,-795,0,1764771312,15108.47927594999,120.44347905000177,50604.50085864 2025-12-03,14:15:14.000,337,11098640,-795,0,1764771313,15108.573584289996,120.34479123000347,50604.563742720005 2025-12-03,14:15:15.000,337,11098757,-795,0,1764771314,15108.741992039992,120.28839819000132,50604.55675560001 2025-12-03,14:15:16.000,337,11098710,-795,0,1764771315,15108.843036689992,120.19675950000237,50604.626626799996 2025-12-03,14:15:17.000,337,11098678,-795,0,1764771316,15108.997971819997,120.10512081000343,50604.626626799996 2025-12-03,14:15:18.000,337,11098725,-755,0,1764771317,15109.099016469998,119.97118734000105,50604.58470408001 2025-12-03,14:15:19.000,337,11098722,-795,0,1764771318,15109.206797429993,119.80200822000188,50604.63361392001 2025-12-03,14:15:20.000,337,11098676,-795,0,1764771319,15109.489722449995,119.48479737000162,50604.65457528001 2025-12-03,14:15:21.000,337,11098784,-715,0,1764771320,15109.927582600001,119.30856912000309,50604.661562400004 2025-12-03,14:15:22.000,337,11098742,-795,0,1764771321,15110.325024889993,119.28742172999773,50604.780343440005 2025-12-03,14:15:23.000,337,11098712,-795,0,1764771322,15110.479960019999,119.18873390999943,50604.64060104 2025-12-03,14:15:24.000,337,11098667,-795,0,1764771323,15110.432805849989,119.06184957000369,50604.70348512001 2025-12-03,14:15:25.000,337,11098714,-795,0,1764771324,15110.399124299998,118.98430914000346,50604.68951088 2025-12-03,14:15:26.000,337,11098681,-795,0,1764771325,15110.311552269988,119.15348826000263,50604.80829192 2025-12-03,14:15:27.000,337,11098804,-795,0,1764771326,15110.244189169993,119.12529173999792,50604.80829192 2025-12-03,14:15:28.000,337,11098719,-795,0,1764771327,15110.291343339988,118.92086697000195,50604.84322752001 2025-12-03,14:15:29.000,337,11098739,-795,0,1764771328,15110.432805849989,118.83627741000237,50604.9061116 2025-12-03,14:15:30.000,337,11098729,-795,0,1764771329,15110.298079649998,118.98430914000346,50604.95502144 2025-12-03,14:15:31.000,337,11098676,-795,0,1764771330,15110.109462970002,119.00545653000154,50604.96899568001 2025-12-03,14:15:32.000,337,11098776,-795,0,1764771331,15109.840010569991,118.78693349999958,50605.00393128 2025-12-03,14:15:33.000,337,11098627,-795,0,1764771332,15109.60423972,118.52611569000146,50604.850214640006 2025-12-03,14:15:34.000,337,11098697,-795,0,1764771333,15109.43583196999,118.62480350999977,50605.05982824001 2025-12-03,14:15:35.000,337,11098766,-795,0,1764771334,15109.449304589994,118.67414742000256,50605.13668656001 2025-12-03,14:15:36.000,337,11098633,-795,0,1764771335,15109.50319507,118.53316482000082,50605.10175096 2025-12-03,14:15:37.000,337,11098723,-795,0,1764771336,15109.530140309995,118.38513308999973,50605.220532 2025-12-03,14:15:38.000,337,11098720,-795,0,1764771337,15109.66486651,118.21595397000056,50605.09476384 2025-12-03,14:15:39.000,337,11098730,-795,0,1764771338,15109.813065329996,118.22300309999991,50605.17860928001 2025-12-03,14:15:40.000,337,11098648,-795,0,1764771339,15109.853483189996,118.19480658000248,50605.17162216 2025-12-03,14:15:41.000,337,11098787,-795,0,1764771340,15109.981473079992,118.29349440000078,50605.08777672001 2025-12-03,14:15:42.000,337,11098687,-715,0,1764771341,15110.015154629997,118.53316482000082,50605.26944184 2025-12-03,14:15:43.000,337,11098724,-795,0,1764771342,15109.994945699997,118.75168785000278,50605.17162216 2025-12-03,14:15:44.000,337,11098674,-755,0,1764771343,15109.900637359991,118.87857218999852,50605.19258352 2025-12-03,14:15:45.000,337,11098735,-795,0,1764771344,15109.752438539996,118.83627741000237,50605.234506240005 2025-12-03,14:15:46.000,337,11098706,-795,0,1764771345,15109.65813019999,118.71644219999871,50605.164635040004 2025-12-03,14:15:47.000,337,11098739,-795,0,1764771346,15109.799592709991,118.60365612000169,50605.26944184 2025-12-03,14:15:48.000,337,11098745,-795,0,1764771347,15110.015154629997,118.50496830000338,50605.19957064 2025-12-03,14:15:49.000,337,11098749,-795,0,1764771348,15110.264398099993,118.5543122099989,50605.234506240005 2025-12-03,14:15:50.000,337,11098714,-795,0,1764771349,15110.385651679993,118.61070525000105,50605.22751912001 2025-12-03,14:15:51.000,337,11098717,-795,0,1764771350,15110.412596919989,118.47677177999867,50605.185596400006 2025-12-03,14:15:52.000,337,11098675,-795,0,1764771351,15110.298079649998,118.21595397000056,50605.24149336 2025-12-03,14:15:53.000,337,11098707,-795,0,1764771352,15110.089254040002,118.07497136999882,50605.31136456 2025-12-03,14:15:54.000,337,11098693,-795,0,1764771353,15110.237452859998,117.95513616000244,50605.31136456 2025-12-03,14:15:55.000,337,11098740,-795,0,1764771354,15110.500168949999,117.90579224999965,50605.30437744001 2025-12-03,14:15:56.000,337,11098682,-795,0,1764771355,15110.57426835999,118.05382398000074,50605.26944184 2025-12-03,14:15:57.000,337,11098669,-795,0,1764771356,15110.520377879999,118.1736591900044,50605.37424864001 2025-12-03,14:15:58.000,337,11098718,-795,0,1764771357,15110.479960019999,118.1736591900044,50605.38822288 2025-12-03,14:15:59.000,337,11098624,-795,0,1764771358,15110.385651679993,118.04677485000138,50605.40918424 2025-12-03,14:16:00.000,337,11098722,-795,0,1764771359,15110.311552269988,117.77185878000455,50605.32533880001 2025-12-03,14:16:01.000,337,11098643,-795,0,1764771360,15110.587740979994,117.43350053999893,50605.41617136 2025-12-03,14:16:02.000,337,11098658,-795,0,1764771361,15110.971710649996,117.39120576000278,50605.37424864001 2025-12-03,14:16:03.000,337,11098734,-795,0,1764771362,15111.396098179997,117.32071446000191,50605.42315848001 2025-12-03,14:16:04.000,337,11098744,-795,0,1764771363,15111.807013089994,117.11628968999867,50605.31136456 2025-12-03,14:16:05.000,337,11098698,-795,0,1764771364,15111.948475599995,116.94006144000014,50605.38123576 2025-12-03,14:16:06.000,337,11098733,-795,0,1764771365,15112.009102389995,116.96120882999821,50605.37424864001 2025-12-03,14:16:07.000,337,11098648,-795,0,1764771366,15111.847430949994,117.07399491000251,50605.36726152 2025-12-03,14:16:08.000,337,11098700,-795,0,1764771367,15111.429779730002,117.06694578000315,50605.402197120005 2025-12-03,14:16:09.000,337,11098711,-795,0,1764771368,15111.133382089996,116.93301231000078,50605.45809408 2025-12-03,14:16:10.000,337,11098701,-795,0,1764771369,15110.951501719996,116.85547188000055,50605.465081199996 2025-12-03,14:16:11.000,337,11098707,-635,0,1764771370,15110.648367769994,117.08809317000123,50605.52796528 2025-12-03,14:16:12.000,337,11098689,-795,0,1764771371,15110.473223709989,117.39120576000278,50605.632772079996 2025-12-03,14:16:13.000,337,11098683,-795,0,1764771372,15110.311552269988,117.468746190003,50605.62578496 2025-12-03,14:16:14.000,337,11098698,-795,0,1764771373,15109.860219499991,117.57448314000067,50605.54892664 2025-12-03,14:16:15.000,337,11098630,-795,0,1764771374,15109.46277721,117.62382705000346,50605.520978160006 2025-12-03,14:16:16.000,337,11098664,-795,0,1764771375,15109.078807539998,117.60972879000474,50605.5349524 2025-12-03,14:16:17.000,337,11098718,-795,0,1764771376,15108.829564070002,117.53218836000451,50605.6746948 2025-12-03,14:16:18.000,337,11098733,-795,0,1764771377,15108.728519420001,117.63792531000217,50605.632772079996 2025-12-03,14:16:19.000,337,11098721,-795,0,1764771378,15108.694837869996,117.77890791000391,50605.71661752 2025-12-03,14:16:20.000,337,11098702,-795,0,1764771379,15108.728519420001,117.77890791000391,50605.77950160001 2025-12-03,14:16:21.000,337,11098639,-795,0,1764771380,15108.56011166999,117.82120269000006,50605.69565616 2025-12-03,14:16:22.000,337,11098662,-795,0,1764771381,15108.42538547,117.91284137999901,50605.786488720005 2025-12-03,14:16:23.000,337,11098758,-635,0,1764771382,15108.17614199999,117.91284137999901,50605.77251448 2025-12-03,14:16:24.000,337,11098605,-795,0,1764771383,15108.027943179994,117.76480964999791,50605.84937280001 2025-12-03,14:16:25.000,337,11098660,-795,0,1764771384,15107.832590190003,117.7507113899992,50605.835398560004 2025-12-03,14:16:26.000,337,11098623,-795,0,1764771385,15107.603555649992,117.77185878000455,50605.856359920006 2025-12-03,14:16:27.000,337,11098677,-795,0,1764771386,15107.468829450001,117.85644834000414,50605.884308400004 2025-12-03,14:16:28.000,337,11098666,-795,0,1764771387,15107.23979490999,117.87759573000221,50605.82841144001 2025-12-03,14:16:29.000,337,11098636,-795,0,1764771388,15107.04444192,117.80710443000135,50605.87732128001 2025-12-03,14:16:30.000,337,11098654,-795,0,1764771389,15106.909715719994,117.82120269000006,50605.87732128001 2025-12-03,14:16:31.000,337,11098679,-795,0,1764771390,15106.620054389998,117.82120269000006,50605.84238568 2025-12-03,14:16:32.000,337,11098713,-795,0,1764771391,15106.236084719996,117.70841661000304,50605.87732128001 2025-12-03,14:16:33.000,337,11098798,-795,0,1764771392,15105.993577559995,117.56038488000195,50605.884308400004 2025-12-03,14:16:34.000,337,11098704,-795,0,1764771393,15105.993577559995,117.41235315000085,50605.94719248001 2025-12-03,14:16:35.000,337,11098667,-795,0,1764771394,15105.993577559995,117.21497751000425,50605.89828264001 2025-12-03,14:16:36.000,337,11098654,-795,0,1764771395,15106.155248999996,117.0598966500038,50605.84937280001 2025-12-03,14:16:37.000,337,11098659,-795,0,1764771396,15106.350601990001,116.94006144000014,50605.82841144001 2025-12-03,14:16:38.000,337,11098691,-755,0,1764771397,15106.492064500002,116.8131771000044,50605.96116672 2025-12-03,14:16:39.000,337,11098646,-795,0,1764771398,15106.552691290002,116.68629276000138,50605.94020536 2025-12-03,14:16:40.000,337,11098671,-795,0,1764771399,15106.498800809997,116.52416277000157,50605.96815384 2025-12-03,14:16:41.000,337,11098602,-795,0,1764771400,15106.492064500002,116.27744322000217,50605.82142432 2025-12-03,14:16:42.000,337,11098674,-795,0,1764771401,15106.525746049992,116.08006757999829,50605.82142432 2025-12-03,14:16:43.000,337,11098715,-755,0,1764771402,15106.330393060001,115.83334802999889,50605.835398560004 2025-12-03,14:16:44.000,337,11098656,-795,0,1764771403,15106.256293649996,115.64302152000164,50605.75155312 2025-12-03,14:16:45.000,337,11098697,-795,0,1764771404,15106.303447819992,115.39630197000224,50605.77950160001 2025-12-03,14:16:46.000,337,11098628,-795,0,1764771405,15106.545954979993,115.21302459000435,50605.856359920006 2025-12-03,14:16:47.000,337,11098692,-795,0,1764771406,15106.646999629993,115.07909112000198,50605.786488720005 2025-12-03,14:16:48.000,337,11098707,-795,0,1764771407,15106.970342509994,115.06499286000326,50605.73059176001 2025-12-03,14:16:49.000,337,11098707,-795,0,1764771408,15107.475565759996,114.93810852000024,50605.73059176001 2025-12-03,14:16:50.000,337,11098578,-795,0,1764771409,15107.913425909988,114.99450156000239,50605.72360464 2025-12-03,14:16:51.000,337,11098608,-795,0,1764771410,15108.37823129999,114.96630503999768,50605.667707680004 2025-12-03,14:16:52.000,337,11098674,-795,0,1764771411,15108.856509309997,114.83237157000258,50605.66072056001 2025-12-03,14:16:53.000,337,11098678,-795,0,1764771412,15109.240478979998,114.55040636999911,50605.5349524 2025-12-03,14:16:54.000,337,11098691,-795,0,1764771413,15109.46277721,114.34598160000314,50605.47905544 2025-12-03,14:16:55.000,337,11098574,-795,0,1764771414,15109.610976029995,114.31778507999843,50605.48604256 2025-12-03,14:16:56.000,337,11098636,-795,0,1764771415,15109.71875698999,114.30368681999971,50605.43713272 2025-12-03,14:16:57.000,337,11098619,-795,0,1764771416,15109.610976029995,114.1063111800031,50605.48604256 2025-12-03,14:16:58.000,337,11098697,-795,0,1764771417,15109.429095659994,114.06401639999967,50605.52796528 2025-12-03,14:16:59.000,337,11098639,-795,0,1764771418,15109.179852189998,114.15565508999862,50605.500016800004 2025-12-03,14:17:00.000,337,11098675,-795,0,1764771419,15109.011444440002,114.09926205000374,50605.51399104001 2025-12-03,14:17:01.000,337,11098710,-795,0,1764771420,15108.984499199993,113.92303379999794,50605.50700392 2025-12-03,14:17:02.000,337,11098700,-795,0,1764771421,15108.997971819997,113.90893553999922,50605.54892664 2025-12-03,14:17:03.000,337,11098733,-795,0,1764771422,15108.937345029997,114.02877075000288,50605.54892664 2025-12-03,14:17:04.000,337,11098645,-795,0,1764771423,15108.856509309997,114.27549030000228,50605.57687512 2025-12-03,14:17:05.000,337,11098748,-795,0,1764771424,15108.553375359996,114.18385161000333,50605.569888000005 2025-12-03,14:17:06.000,337,11098694,-795,0,1764771425,15108.15593306999,113.95827945000201,50605.57687512 2025-12-03,14:17:07.000,337,11098685,-795,0,1764771426,15107.913425909988,113.7961494600022,50605.63975920001 2025-12-03,14:17:08.000,337,11098675,-675,0,1764771427,15107.778699709997,113.6481177300011,50605.76552736 2025-12-03,14:17:09.000,337,11098728,-795,0,1764771428,15107.691127680002,113.76090380999813,50605.737578880005 2025-12-03,14:17:10.000,337,11098655,-795,0,1764771429,15107.664182439992,113.78205120000348,50605.80046296 2025-12-03,14:17:11.000,337,11098700,-795,0,1764771430,15107.576610409997,113.75385467999877,50605.77950160001 2025-12-03,14:17:12.000,337,11098733,-795,0,1764771431,15107.556401479997,113.61287208000431,50605.80745008001 2025-12-03,14:17:13.000,337,11098705,-795,0,1764771432,15107.455356829996,113.52123338999809,50605.77950160001 2025-12-03,14:17:14.000,337,11098710,-795,0,1764771433,15107.583346719992,113.5494299100028,50605.70963040001 2025-12-03,14:17:15.000,337,11098670,-795,0,1764771434,15107.549665170001,113.75385467999877,50605.76552736 2025-12-03,14:17:16.000,337,11098661,-795,0,1764771435,15107.475565759996,113.97942684000009,50605.71661752 2025-12-03,14:17:17.000,337,11098681,-795,0,1764771436,15107.111805019995,114.09221292000439,50605.75155312 2025-12-03,14:17:18.000,337,11098667,-795,0,1764771437,15106.438174019997,114.16975335000461,50605.77251448 2025-12-03,14:17:19.000,337,11098681,-795,0,1764771438,15105.831906119995,114.06401639999967,50605.8144372 2025-12-03,14:17:20.000,337,11098625,-795,0,1764771439,15105.394045970002,114.12745857000118,50605.76552736 2025-12-03,14:17:21.000,337,11098657,-795,0,1764771440,15105.050494160001,113.97942684000009,50605.835398560004 2025-12-03,14:17:22.000,337,11098662,-795,0,1764771441,15104.94944951,113.87368989000242,50605.86334704 2025-12-03,14:17:23.000,337,11098648,-795,0,1764771442,15105.104384639992,113.74680554999941,50605.87033416 2025-12-03,14:17:24.000,337,11098716,-795,0,1764771443,15105.434463829988,113.73975642000005,50605.84238568 2025-12-03,14:17:25.000,337,11098676,-715,0,1764771444,15105.91947814999,113.76090380999813,50605.84238568 2025-12-03,14:17:26.000,337,11098732,-795,0,1764771445,15106.283238889991,114.01467249000416,50605.786488720005 2025-12-03,14:17:27.000,337,11098754,-755,0,1764771446,15106.323656749992,114.09221292000439,50605.744566 2025-12-03,14:17:28.000,337,11098690,-795,0,1764771447,15106.370810920002,113.78205120000348,50605.737578880005 2025-12-03,14:17:29.000,337,11098654,-795,0,1764771448,15106.303447819992,113.52828252000472,50605.688669040006 2025-12-03,14:17:30.000,337,11098686,-795,0,1764771449,15106.384283539992,113.26041557999997,50605.72360464 2025-12-03,14:17:31.000,337,11098729,-795,0,1764771450,15106.525746049992,113.11943297999824,50605.688669040006 2025-12-03,14:17:32.000,337,11098696,-795,0,1764771451,15106.700890109998,113.02074515999993,50605.667707680004 2025-12-03,14:17:33.000,337,11098616,-795,0,1764771452,15106.876034169989,112.90795908000291,50605.68168192001 2025-12-03,14:17:34.000,337,11098709,-795,0,1764771453,15106.97707881999,112.85861517000012,50605.618797840005 2025-12-03,14:17:35.000,337,11098664,-795,0,1764771454,15106.828879999994,112.8797625599982,50605.58386224 2025-12-03,14:17:36.000,337,11098684,-795,0,1764771455,15107.01749667999,112.65419040000415,50605.59084936001 2025-12-03,14:17:37.000,337,11098582,-755,0,1764771456,15107.334103249996,112.37927433000004,50605.54892664 2025-12-03,14:17:38.000,337,11098639,-795,0,1764771457,15107.657446129997,112.3228812899979,50605.45809408 2025-12-03,14:17:39.000,337,11098665,-795,0,1764771458,15107.893216979988,112.37927433000004,50605.51399104001 2025-12-03,14:17:40.000,337,11098659,-795,0,1764771459,15108.142460449999,112.37222520000068,50605.57687512 2025-12-03,14:17:41.000,337,11098625,-795,0,1764771460,15108.23676878999,112.34402868000325,50605.55591376 2025-12-03,14:17:42.000,337,11098737,-795,0,1764771461,15107.913425909988,112.45681476000027,50605.52796528 2025-12-03,14:17:43.000,337,11098652,-795,0,1764771462,15107.549665170001,112.4850112799977,50605.52796528 2025-12-03,14:17:44.000,337,11098711,-795,0,1764771463,15107.152222879995,112.35812694000197,50605.56290088001 2025-12-03,14:17:45.000,337,11098646,-795,0,1764771464,15106.828879999994,112.12550565000129,50605.58386224 2025-12-03,14:17:46.000,337,11098701,-795,0,1764771465,15106.774989519989,111.83649131999846,50605.6048236 2025-12-03,14:17:47.000,337,11098608,-795,0,1764771466,15107.02423299,111.8294421899991,50605.618797840005 2025-12-03,14:17:48.000,337,11098723,-795,0,1764771467,15107.468829450001,111.7941965400023,50605.6048236 2025-12-03,14:17:49.000,337,11098698,-795,0,1764771468,15107.812381260002,111.7307543700008,50605.63975920001 2025-12-03,14:17:50.000,337,11098664,-795,0,1764771469,15107.974052699989,111.82239305999974,50605.63975920001 2025-12-03,14:17:51.000,337,11098707,-795,0,1764771470,15107.812381260002,111.95632653000212,50605.618797840005 2025-12-03,14:17:52.000,337,11098598,-795,0,1764771471,15107.42841159,112.13255478000065,50605.57687512 2025-12-03,14:17:53.000,337,11098675,-795,0,1764771472,15106.970342509994,112.09730913000385,50605.6048236 2025-12-03,14:17:54.000,337,11098667,-795,0,1764771473,15106.572900220002,112.01271957000426,50605.65373344 2025-12-03,14:17:55.000,337,11098634,-795,0,1764771474,15106.249557340001,111.99157217999891,50605.667707680004 2025-12-03,14:17:56.000,337,11098663,-795,0,1764771475,15106.182194239991,112.05501435000042,50605.69565616 2025-12-03,14:17:57.000,337,11098739,-795,0,1764771476,15106.222612099991,112.0761617399985,50605.70963040001 2025-12-03,14:17:58.000,337,11098772,-795,0,1764771477,15106.377547229997,112.12550565000129,50605.66072056001 2025-12-03,14:17:59.000,337,11098664,-795,0,1764771478,15106.653735939988,112.16780043000472,50605.667707680004 2025-12-03,14:18:00.000,337,11098666,-795,0,1764771479,15106.774989519989,112.24534085999767,50605.66072056001 2025-12-03,14:18:01.000,337,11098602,-795,0,1764771480,15106.795198449989,112.21714434000023,50605.61181072001 2025-12-03,14:18:02.000,337,11098676,-715,0,1764771481,15106.815407379989,111.99862130999827,50605.65373344 2025-12-03,14:18:03.000,337,11098696,-795,0,1764771482,15106.768253209993,111.64616481000121,50605.59783648 2025-12-03,14:18:04.000,337,11098613,-795,0,1764771483,15106.653735939988,111.47698569000204,50605.59783648 2025-12-03,14:18:05.000,337,11098724,-795,0,1764771484,15106.465119259992,111.3360030900003,50605.72360464 2025-12-03,14:18:06.000,337,11098713,-795,0,1764771485,15106.370810920002,111.25846266000008,50605.73059176001 2025-12-03,14:18:07.000,337,11098677,-795,0,1764771486,15106.10809483,111.06108702000347,50605.70264328 2025-12-03,14:18:08.000,337,11098693,-795,0,1764771487,15105.89926921999,110.82846573000279,50605.62578496 2025-12-03,14:18:09.000,337,11098688,-795,0,1764771488,15105.582662649998,110.81436747000407,50605.6746948 2025-12-03,14:18:10.000,337,11098723,-795,0,1764771489,15105.461409069998,110.94830093999917,50605.63975920001 2025-12-03,14:18:11.000,337,11098731,-795,0,1764771490,15105.286265009992,110.94830093999917,50605.75155312 2025-12-03,14:18:12.000,337,11098729,-795,0,1764771491,15105.003339989991,111.11043092999898,50605.75854024001 2025-12-03,14:18:13.000,337,11098651,-795,0,1764771492,15104.6058977,111.10338179999962,50605.77251448 2025-12-03,14:18:14.000,337,11098566,-795,0,1764771493,15104.302763749998,111.05403789000411,50605.76552736 2025-12-03,14:18:15.000,337,11098725,-795,0,1764771494,15104.033311350002,111.24436440000136,50605.77950160001 2025-12-03,14:18:16.000,337,11098718,-795,0,1764771495,15103.696495849996,111.16682397000113,50605.89828264001 2025-12-03,14:18:17.000,337,11098697,-755,0,1764771496,15103.44051606999,110.9905957200026,50605.905269760005 2025-12-03,14:18:18.000,337,11098705,-795,0,1764771497,15103.37988927999,110.73682704000385,50605.75155312 2025-12-03,14:18:19.000,337,11098671,-795,0,1764771498,15103.29905355999,110.65928661000362,50605.82142432 2025-12-03,14:18:20.000,337,11098625,-795,0,1764771499,15103.40009820999,110.80026920999808,50605.75155312 2025-12-03,14:18:21.000,337,11098785,-795,0,1764771500,15103.66955061,110.90600616000302,50605.79347584 2025-12-03,14:18:22.000,337,11098687,-795,0,1764771501,15103.58871489,111.15272571000241,50605.786488720005 2025-12-03,14:18:23.000,337,11098639,-795,0,1764771502,15103.46072499999,111.3360030900003,50605.72360464 2025-12-03,14:18:24.000,337,11098668,-795,0,1764771503,15103.265372009999,111.4487891700046,50605.65373344 2025-12-03,14:18:25.000,337,11098736,-795,0,1764771504,15103.043073779998,111.40649439000117,50605.63975920001 2025-12-03,14:18:26.000,337,11098698,-795,0,1764771505,15102.712994590001,111.06108702000347,50605.688669040006 2025-12-03,14:18:27.000,337,11098692,-795,0,1764771506,15102.598477319996,110.83551486000215,50605.72360464 2025-12-03,14:18:28.000,337,11098670,-795,0,1764771507,15102.800566619997,110.58879531000275,50605.688669040006 2025-12-03,14:18:29.000,337,11098717,-795,0,1764771508,15103.218217839989,110.58879531000275,50605.71661752 2025-12-03,14:18:30.000,337,11098649,-795,0,1764771509,15103.40683452,110.75797443000192,50605.62578496 2025-12-03,14:18:31.000,337,11098644,-795,0,1764771510,15103.474197619995,110.72272877999785,50605.667707680004 2025-12-03,14:18:32.000,337,11098724,-795,0,1764771511,15103.29905355999,110.51830401000188,50605.632772079996 2025-12-03,14:18:33.000,337,11098631,-795,0,1764771512,15103.002655919998,110.37027228000079,50605.61181072001 2025-12-03,14:18:34.000,337,11098624,-795,0,1764771513,15102.686049349992,110.30683010999928,50605.61181072001 2025-12-03,14:18:35.000,337,11098739,-795,0,1764771514,15102.32902492,110.34912489000271,50605.71661752 2025-12-03,14:18:36.000,337,11098622,-795,0,1764771515,15102.019154659989,110.49010749000445,50605.68168192001 2025-12-03,14:18:37.000,337,11098693,-795,0,1764771516,15101.756438570003,110.37027228000079,50605.667707680004 2025-12-03,14:18:38.000,337,11098742,-795,0,1764771517,15101.554349270002,110.42666532000294,50605.65373344 2025-12-03,14:18:39.000,337,11098606,-795,0,1764771518,15101.466777239992,110.52535314000124,50605.69565616 2025-12-03,14:18:40.000,337,11098672,-715,0,1764771519,15101.527404029992,110.44781271000102,50605.63975920001 2025-12-03,14:18:41.000,337,11098717,-795,0,1764771520,15101.486986169992,110.32797750000464,50605.63975920001 2025-12-03,14:18:42.000,337,11098608,-795,0,1764771521,15101.588030819992,110.27863359000185,50605.58386224 2025-12-03,14:18:43.000,337,11098677,-795,0,1764771522,15101.823801669998,110.42666532000294,50605.51399104001 2025-12-03,14:18:44.000,337,11098733,-795,0,1764771523,15102.032627279994,110.77912182,50605.51399104001 2025-12-03,14:18:45.000,337,11098615,-795,0,1764771524,15101.958527869989,111.1386274500037,50605.45809408 2025-12-03,14:18:46.000,337,11098621,-795,0,1764771525,15101.662130229997,111.32895396000094,50605.50700392 2025-12-03,14:18:47.000,337,11098715,-795,0,1764771526,15101.19058853,111.32190483000159,50605.47905544 2025-12-03,14:18:48.000,337,11098708,-795,0,1764771527,15100.9682903,111.19502048999857,50605.54892664 2025-12-03,14:18:49.000,337,11098729,-795,0,1764771528,15100.766200999999,111.03289049999876,50605.5349524 2025-12-03,14:18:50.000,337,11098683,-795,0,1764771529,15100.894190889994,111.0258413699994,50605.44411984001 2025-12-03,14:18:51.000,337,11098806,-795,0,1764771530,15100.995235539995,111.11043092999898,50605.55591376 2025-12-03,14:18:52.000,337,11098705,-795,0,1764771531,15101.02891709,111.0258413699994,50605.500016800004 2025-12-03,14:18:53.000,337,11098694,-795,0,1764771532,15101.23100639,111.00469398000132,50605.48604256 2025-12-03,14:18:54.000,337,11098652,-795,0,1764771533,15101.406150449991,111.15977484000177,50605.500016800004 2025-12-03,14:18:55.000,337,11098542,-795,0,1764771534,15101.493722480001,111.27961004999815,50605.47905544 2025-12-03,14:18:56.000,337,11098633,-795,0,1764771535,15101.648657609992,111.2725609199988,50605.47905544 2025-12-03,14:18:57.000,337,11098744,-795,0,1764771536,15101.689075469993,111.11748005999834,50605.42315848001 2025-12-03,14:18:58.000,337,11098637,-795,0,1764771537,15101.844010599998,110.99764485000196,50605.402197120005 2025-12-03,14:18:59.000,337,11098704,-555,0,1764771538,15102.153880859994,110.96944833000452,50605.33931304 2025-12-03,14:19:00.000,337,11098692,-795,0,1764771539,15102.254925509995,110.82846573000279,50605.31835168 2025-12-03,14:19:01.000,337,11098645,-795,0,1764771540,15102.34249753999,110.78617094999936,50605.34630016001 2025-12-03,14:19:02.000,337,11098630,-795,0,1764771541,15102.24145288999,110.72272877999785,50605.26944184 2025-12-03,14:19:03.000,337,11098702,-795,0,1764771542,15102.16735348,110.6310900899989,50605.283416080005 2025-12-03,14:19:04.000,337,11098694,-795,0,1764771543,15102.30881599,110.4971566200038,50605.33931304 2025-12-03,14:19:05.000,337,11098782,-795,0,1764771544,15102.537850529996,110.49010749000445,50605.402197120005 2025-12-03,14:19:06.000,337,11098681,-795,0,1764771545,15102.699521969997,110.63813921999827,50605.332325920004 2025-12-03,14:19:07.000,337,11098745,-795,0,1764771546,15102.901611269997,110.9271535500011,50605.26245472 2025-12-03,14:19:08.000,337,11098620,-795,0,1764771547,15102.719730899997,111.237315270002,50605.15764792001 2025-12-03,14:19:09.000,337,11098717,-795,0,1764771548,15102.38291539999,111.40649439000117,50605.20655776001 2025-12-03,14:19:10.000,337,11098699,-795,0,1764771549,15102.12693562,111.22321701000328,50605.20655776001 2025-12-03,14:19:11.000,337,11098679,-795,0,1764771550,15101.884428459998,111.15272571000241,50605.21354488 2025-12-03,14:19:12.000,337,11098639,-795,0,1764771551,15101.985473109999,111.19502048999857,50605.25546760001 2025-12-03,14:19:13.000,337,11098782,-795,0,1764771552,15101.635184990002,111.31485570000223,50605.220532 2025-12-03,14:19:14.000,337,11098678,-795,0,1764771553,15101.23100639,111.47698569000204,50605.2904032 2025-12-03,14:19:15.000,337,11098737,-795,0,1764771554,15100.665156349998,111.57567351000034,50605.31835168 2025-12-03,14:19:16.000,337,11098662,-795,0,1764771555,15100.213823580001,111.15272571000241,50605.24149336 2025-12-03,14:19:17.000,337,11098662,-795,0,1764771556,15099.94437117999,110.90600616000302,50605.40918424 2025-12-03,14:19:18.000,337,11098725,-795,0,1764771557,15099.95110749,110.90600616000302,50605.332325920004 2025-12-03,14:19:19.000,337,11098715,-795,0,1764771558,15100.11277893,111.03993962999812,50605.3602744 2025-12-03,14:19:20.000,337,11098652,-795,0,1764771559,15100.213823580001,111.22321701000328,50605.36726152 2025-12-03,14:19:21.000,337,11098651,-675,0,1764771560,15100.099306309996,111.2725609199988,50605.33931304 2025-12-03,14:19:22.000,337,11098715,-795,0,1764771561,15099.917425939995,111.25141353000072,50605.332325920004 2025-12-03,14:19:23.000,337,11098688,-795,0,1764771562,15099.695127709994,111.03993962999812,50605.34630016001 2025-12-03,14:19:24.000,337,11098685,-795,0,1764771563,15099.70186401999,110.80731834000471,50605.33931304 2025-12-03,14:19:25.000,337,11098706,-795,0,1764771564,15099.88374438999,110.71567964999849,50605.3602744 2025-12-03,14:19:26.000,337,11098721,-795,0,1764771565,15100.227296199992,110.86371137999959,50605.234506240005 2025-12-03,14:19:27.000,337,11098716,-795,0,1764771566,15100.685365279998,110.96239919999789,50605.297390319996 2025-12-03,14:19:28.000,337,11098547,-795,0,1764771567,15101.12322542999,111.01174311000068,50605.14367368 2025-12-03,14:19:29.000,337,11098729,-795,0,1764771568,15101.33205104,111.14567658000306,50605.185596400006 2025-12-03,14:19:30.000,337,11098704,-795,0,1764771569,15101.460040929996,111.22321701000328,50605.08777672001 2025-12-03,14:19:31.000,337,11098627,-795,0,1764771570,15101.621712369997,111.15977484000177,50605.13668656001 2025-12-03,14:19:32.000,337,11098617,-795,0,1764771571,15101.668866539992,111.01174311000068,50605.066815360005 2025-12-03,14:19:33.000,337,11098630,-795,0,1764771572,15101.682339159997,110.81436747000407,50605.129699439996 2025-12-03,14:19:34.000,337,11098651,-795,0,1764771573,15101.790120119993,110.91305529000238,50605.115725200005 2025-12-03,14:19:35.000,337,11098655,-795,0,1764771574,15101.689075469993,111.01174311000068,50605.10873808001 2025-12-03,14:19:36.000,337,11098765,-795,0,1764771575,15101.628448679992,111.04698876000475,50605.1506608 2025-12-03,14:19:37.000,337,11098620,-795,0,1764771576,15101.419623069996,110.81436747000407,50605.0807896 2025-12-03,14:19:38.000,337,11098773,-795,0,1764771577,15101.12996174,110.44076358000166,50605.045854 2025-12-03,14:19:39.000,337,11098684,-795,0,1764771578,15101.14343435999,110.2856827200012,50604.996944160004 2025-12-03,14:19:40.000,337,11098691,-795,0,1764771579,15101.25121532,110.19404403000226,50604.95502144 2025-12-03,14:19:41.000,337,11098711,-795,0,1764771580,15101.365732589991,110.1869949000029,50604.95502144 2025-12-03,14:19:42.000,337,11098684,-795,0,1764771581,15101.385941519991,110.25748620000377,50604.948034320005 2025-12-03,14:19:43.000,337,11098696,-795,0,1764771582,15101.26468793999,110.335026630004,50604.98296992 2025-12-03,14:19:44.000,337,11098700,-795,0,1764771583,15101.116489119995,110.23633880999841,50605.05284112 2025-12-03,14:19:45.000,337,11098639,-755,0,1764771584,15100.88071826999,110.11650360000203,50604.92707296 2025-12-03,14:19:46.000,337,11098692,-795,0,1764771585,15100.604529559998,110.16584751000482,50605.05284112 2025-12-03,14:19:47.000,337,11098743,-795,0,1764771586,15100.449594429992,110.13765099000011,50604.996944160004 2025-12-03,14:19:48.000,337,11098677,-795,0,1764771587,15100.207087269991,109.86273492000328,50605.03886688001 2025-12-03,14:19:49.000,337,11098625,-795,0,1764771588,15100.018470589996,109.3833940800032,50605.08777672001 2025-12-03,14:19:50.000,337,11098768,-795,0,1764771589,15099.957843799995,109.09437975000037,50605.08777672001 2025-12-03,14:19:51.000,337,11098694,-795,0,1764771590,15099.95110749,109.00274106000143,50605.05982824001 2025-12-03,14:19:52.000,337,11098682,-795,0,1764771591,15099.94437117999,108.93224976000056,50605.045854 2025-12-03,14:19:53.000,337,11098712,-795,0,1764771592,15099.998261659995,108.74897238000267,50604.996944160004 2025-12-03,14:19:54.000,337,11098671,-795,0,1764771593,15100.099306309996,108.6784810800018,50604.98296992 2025-12-03,14:19:55.000,337,11098679,-795,0,1764771594,15100.11277893,108.74192325000331,50604.91309872 2025-12-03,14:19:56.000,337,11098725,-795,0,1764771595,15100.13298786,108.86175845999969,50604.96899568001 2025-12-03,14:19:57.000,337,11098653,-795,0,1764771596,15100.287922989992,109.08028149000165,50604.94104720001 2025-12-03,14:19:58.000,337,11098676,-795,0,1764771597,15100.375495020002,109.22831322000275,50604.829253280004 2025-12-03,14:19:59.000,337,11098669,-755,0,1764771598,15100.375495020002,109.22831322000275,50604.92707296 2025-12-03,14:20:00.000,337,11098695,-795,0,1764771599,15100.321604539997,109.20716583000467,50604.92008584001 2025-12-03,14:20:01.000,337,11098667,-795,0,1764771600,15100.058888449996,109.30585365000297,50604.85720176 2025-12-03,14:20:02.000,337,11098760,-795,0,1764771601,15099.695127709994,109.32700104000105,50604.86418888 2025-12-03,14:20:03.000,337,11098723,-795,0,1764771602,15099.082123499997,109.4820819000015,50604.87117600001 2025-12-03,14:20:04.000,337,11098697,-795,0,1764771603,15098.496064529994,109.44683625000471,50604.87816312 2025-12-03,14:20:05.000,337,11098686,-795,0,1764771604,15098.159249029988,109.30585365000297,50604.829253280004 2025-12-03,14:20:06.000,337,11098748,-795,0,1764771605,15097.802224599996,109.22831322000275,50605.02489264 2025-12-03,14:20:07.000,337,11098772,-795,0,1764771606,15097.687707329991,109.34814842999913,50605.05982824001 2025-12-03,14:20:08.000,337,11098746,-755,0,1764771607,15098.064940689997,109.63716276000196,50605.03187976 2025-12-03,14:20:09.000,337,11098704,-795,0,1764771608,15098.233348439993,109.7288014500009,50605.017905520006 2025-12-03,14:20:10.000,337,11098764,-795,0,1764771609,15098.617318109995,109.92617709000478,50604.98995704001 2025-12-03,14:20:11.000,337,11098726,-795,0,1764771610,15098.933924680001,110.27863359000185,50604.89213736001 2025-12-03,14:20:12.000,337,11098696,-795,0,1764771611,15098.947397299991,110.40551793000486,50604.87117600001 2025-12-03,14:20:13.000,337,11098734,-795,0,1764771612,15098.78572585999,110.39846879999823,50604.75938208 2025-12-03,14:20:14.000,337,11098816,-795,0,1764771613,15098.536482389994,110.31387923999864,50604.75239496001 2025-12-03,14:20:15.000,337,11098719,-795,0,1764771614,15098.354602019994,110.35617402000207,50604.89213736001 2025-12-03,14:20:16.000,337,11098710,-715,0,1764771615,15098.219875819988,110.51830401000188,50604.81527904 2025-12-03,14:20:17.000,337,11098791,-795,0,1764771616,15098.145776409998,110.49010749000445,50604.80130480001 2025-12-03,14:20:18.000,337,11098726,-795,0,1764771617,15098.085149619998,110.48305835999781,50604.829253280004 2025-12-03,14:20:19.000,337,11098680,-795,0,1764771618,15098.159249029988,110.70158138999977,50604.73842072 2025-12-03,14:20:20.000,337,11098621,-795,0,1764771619,15098.46238297999,110.79322007999872,50604.72444648001 2025-12-03,14:20:21.000,337,11098691,-795,0,1764771620,15098.415228809994,111.15272571000241,50604.65457528001 2025-12-03,14:20:22.000,337,11098711,-795,0,1764771621,15098.159249029988,111.32190483000159,50604.612652560005 2025-12-03,14:20:23.000,337,11098676,-755,0,1764771622,15097.950423419992,111.35010134999902,50604.5916912 2025-12-03,14:20:24.000,337,11098716,-795,0,1764771623,15097.60687160999,111.1245291899977,50604.61963968 2025-12-03,14:20:25.000,337,11098648,-795,0,1764771624,15097.519299579995,110.86371137999959,50604.682523760006 2025-12-03,14:20:26.000,337,11098764,-795,0,1764771625,15097.65402578,110.71567964999849,50604.61963968 2025-12-03,14:20:27.000,337,11098721,-795,0,1764771626,15097.910005559992,110.69453226000041,50604.65457528001 2025-12-03,14:20:28.000,337,11098699,-795,0,1764771627,15098.300711539989,110.82141660000343,50604.626626799996 2025-12-03,14:20:29.000,337,11098666,-795,0,1764771628,15098.68468120999,111.01174311000068,50604.61963968 2025-12-03,14:20:30.000,337,11098776,-795,0,1764771629,15098.698153829995,111.18797135999921,50604.64758816 2025-12-03,14:20:31.000,337,11098708,-795,0,1764771630,15098.617318109995,111.35715047999838,50604.57072984 2025-12-03,14:20:32.000,337,11098732,-795,0,1764771631,15098.556691319995,111.54042786000355,50604.563742720005 2025-12-03,14:20:33.000,337,11098695,-795,0,1764771632,15098.253557369993,111.695508720004,50604.57072984 2025-12-03,14:20:34.000,337,11098693,-795,0,1764771633,15097.876324010002,111.68845959000464,50604.61963968 2025-12-03,14:20:35.000,337,11098695,-795,0,1764771634,15097.5327722,111.78009828000359,50604.563742720005 2025-12-03,14:20:36.000,337,11098569,-795,0,1764771635,15097.31047397,111.73780350000015,50604.612652560005 2025-12-03,14:20:37.000,337,11098704,-795,0,1764771636,15097.34415551999,111.63206655000249,50604.63361392001 2025-12-03,14:20:38.000,337,11098710,-795,0,1764771637,15097.40478230999,111.50518220999948,50604.67553664001 2025-12-03,14:20:39.000,337,11098671,-795,0,1764771638,15097.69444364,111.58977176999906,50604.71745936 2025-12-03,14:20:40.000,337,11098655,-795,0,1764771639,15097.822433529996,111.58977176999906,50604.66854952 2025-12-03,14:20:41.000,337,11098601,-795,0,1764771640,15098.091885929993,111.56157525000162,50604.68951088 2025-12-03,14:20:42.000,337,11098715,-795,0,1764771641,15098.428701429999,111.54042786000355,50604.68951088 2025-12-03,14:20:43.000,337,11098683,-795,0,1764771642,15098.556691319995,111.56862438000098,50604.64758816 2025-12-03,14:20:44.000,337,11098672,-795,0,1764771643,15098.63079073,111.64616481000121,50604.682523760006 2025-12-03,14:20:45.000,337,11098656,-795,0,1764771644,15098.60384548999,111.72370524000144,50604.66854952 2025-12-03,14:20:46.000,337,11098723,-795,0,1764771645,15098.62405441999,111.81534393000038,50604.65457528001 2025-12-03,14:20:47.000,337,11098757,-795,0,1764771646,15098.71162645,111.8294421899991,50604.514832880006 2025-12-03,14:20:48.000,337,11098651,-795,0,1764771647,15098.677944899995,111.95632653000212,50604.50784576001 2025-12-03,14:20:49.000,337,11098749,-795,0,1764771648,15098.62405441999,112.09026000000449,50604.43797456001 2025-12-03,14:20:50.000,337,11098706,-795,0,1764771649,15098.347865709999,112.24534085999767,50604.46592304001 2025-12-03,14:20:51.000,337,11098676,-795,0,1764771650,15098.024522829997,112.16075129999808,50604.50085864 2025-12-03,14:20:52.000,337,11098721,-795,0,1764771651,15097.835906150001,112.08321086999786,50604.514832880006 2025-12-03,14:20:53.000,337,11098624,-795,0,1764771652,15097.640553159996,112.06206347999978,50604.47989728 2025-12-03,14:20:54.000,337,11098762,-795,0,1764771653,15097.54624481999,112.21714434000023,50604.55675560001 2025-12-03,14:20:55.000,337,11098725,-795,0,1764771654,15097.31047397,112.4991095400037,50604.54976848 2025-12-03,14:20:56.000,337,11098676,-795,0,1764771655,15097.000603709988,112.64009213999816,50604.58470408001 2025-12-03,14:20:57.000,337,11098697,-795,0,1764771656,15096.616634040001,112.4850112799977,50604.71047224 2025-12-03,14:20:58.000,337,11098697,-715,0,1764771657,15096.10467447999,112.22419346999959,50604.65457528001 2025-12-03,14:20:59.000,337,11098658,-795,0,1764771658,15095.902585179989,112.26648825000302,50604.68951088 2025-12-03,14:21:00.000,337,11098650,-795,0,1764771659,15095.660078020002,112.50615867000306,50604.64758816 2025-12-03,14:21:01.000,337,11098709,-795,0,1764771660,15095.532088129992,112.58369910000329,50604.71047224 2025-12-03,14:21:02.000,337,11098742,-675,0,1764771661,15095.451252409992,112.7810747399999,50604.696498 2025-12-03,14:21:03.000,337,11098796,-795,0,1764771662,15095.269372039991,112.91500821000227,50604.696498 2025-12-03,14:21:04.000,337,11098707,-795,0,1764771663,15095.21548156,112.98549951000314,50604.68951088 2025-12-03,14:21:05.000,337,11098723,-795,0,1764771664,15095.19527263,113.07713820000208,50604.65457528001 2025-12-03,14:21:06.000,337,11098685,-795,0,1764771665,15095.1750637,113.18287514999975,50604.66854952 2025-12-03,14:21:07.000,337,11098722,-795,0,1764771666,15095.282844659996,113.18287514999975,50604.626626799996 2025-12-03,14:21:08.000,337,11098746,-795,0,1764771667,15095.424307169997,113.21812080000382,50604.50085864 2025-12-03,14:21:09.000,337,11098653,-795,0,1764771668,15095.855431009993,113.16172776000167,50604.42400032 2025-12-03,14:21:10.000,337,11098666,-795,0,1764771669,15096.24613698999,113.1899242799991,50604.50784576001 2025-12-03,14:21:11.000,337,11098607,-795,0,1764771670,15096.623370349997,113.36615253000491,50604.36810336001 2025-12-03,14:21:12.000,337,11098656,-795,0,1764771671,15096.731151309992,113.40844731000107,50604.30521928 2025-12-03,14:21:13.000,337,11098740,-795,0,1764771672,15096.805250719997,113.45779122000386,50604.34015488001 2025-12-03,14:21:14.000,337,11098721,-795,0,1764771673,15096.785041789997,113.30975949000276,50604.2073996 2025-12-03,14:21:15.000,337,11098597,-755,0,1764771674,15096.832195959993,113.00664690000121,50604.2423352 2025-12-03,14:21:16.000,337,11098656,-795,0,1764771675,15096.825459649997,112.92205734000163,50604.20041248001 2025-12-03,14:21:17.000,337,11098738,-795,0,1764771676,15096.805250719997,112.98549951000314,50604.228360960005 2025-12-03,14:21:18.000,337,11098685,-755,0,1764771677,15096.865877509998,113.0912364600008,50604.15150264001 2025-12-03,14:21:19.000,337,11098702,-795,0,1764771678,15096.785041789997,112.92205734000163,50604.09560568 2025-12-03,14:21:20.000,337,11098709,-795,0,1764771679,15096.542534629996,112.70353430999967,50604.109579920005 2025-12-03,14:21:21.000,337,11098639,-795,0,1764771680,15096.515589390001,112.46386388999963,50604.158489760004 2025-12-03,14:21:22.000,337,11098635,-795,0,1764771681,15096.623370349997,112.35107781000261,50604.08861856 2025-12-03,14:21:23.000,337,11098723,-795,0,1764771682,15096.737887620002,112.34402868000325,50604.060670080005 2025-12-03,14:21:24.000,337,11098671,-795,0,1764771683,15097.000603709988,112.19599695000215,50604.11656704 2025-12-03,14:21:25.000,337,11098586,-795,0,1764771684,15097.209429319999,112.08321086999786,50604.07464432 2025-12-03,14:21:26.000,337,11098620,-795,0,1764771685,15097.398045999995,111.9422282700034,50603.990798880004 2025-12-03,14:21:27.000,337,11098698,-795,0,1764771686,15097.640553159996,111.92813001000468,50603.98381176001 2025-12-03,14:21:28.000,337,11098671,-795,0,1764771687,15098.037995450002,111.9774739200002,50603.94887616 2025-12-03,14:21:29.000,337,11098716,-795,0,1764771688,15098.246821059998,112.0409160900017,50604.00477312001 2025-12-03,14:21:30.000,337,11098714,-795,0,1764771689,15098.381547259989,111.93517914000404,50603.97682464 2025-12-03,14:21:31.000,337,11098729,-795,0,1764771690,15098.455646669994,111.77304915000423,50603.90695344 2025-12-03,14:21:32.000,337,11098661,-795,0,1764771691,15098.320920469989,111.7941965400023,50603.89996632 2025-12-03,14:21:33.000,337,11098681,-795,0,1764771692,15098.206403199998,111.78714741000294,50603.91394056001 2025-12-03,14:21:34.000,337,11098750,-795,0,1764771693,15098.246821059998,111.695508720004,50603.86503072001 2025-12-03,14:21:35.000,337,11098679,-795,0,1764771694,15097.835906150001,111.68845959000464,50603.844069360006 2025-12-03,14:21:36.000,337,11098666,-795,0,1764771695,15097.499090649995,111.59682089999842,50603.93490192001 2025-12-03,14:21:37.000,337,11098729,-795,0,1764771696,15097.24311086999,111.46288743000332,50604.03272160001 2025-12-03,14:21:38.000,337,11098698,-795,0,1764771697,15096.987131089998,111.37829787000373,50604.04669584 2025-12-03,14:21:39.000,337,11098705,-795,0,1764771698,15096.852404889993,111.06813615000283,50604.01874736 2025-12-03,14:21:40.000,337,11098655,-795,0,1764771699,15096.966922159998,110.87076050999895,50604.07464432 2025-12-03,14:21:41.000,337,11098702,-795,0,1764771700,15097.148802529999,111.01879224000004,50604.03272160001 2025-12-03,14:21:42.000,337,11098667,-795,0,1764771701,15097.42499123999,111.19502048999857,50603.96983752 2025-12-03,14:21:43.000,337,11098659,-795,0,1764771702,15097.458672789995,111.28665918000479,50603.955863279996 2025-12-03,14:21:44.000,337,11098734,-795,0,1764771703,15097.438463859995,111.36419960999774,50603.941889040005 2025-12-03,14:21:45.000,337,11098729,-795,0,1764771704,15097.209429319999,111.31485570000223,50603.86503072001 2025-12-03,14:21:46.000,337,11098586,-795,0,1764771705,15097.27005611,111.13157832000434,50603.98381176001 2025-12-03,14:21:47.000,337,11098672,-795,0,1764771706,15097.297001349994,111.11748005999834,50603.9279148 2025-12-03,14:21:48.000,337,11098711,-795,0,1764771707,15097.48561802999,111.17387310000049,50603.87201784 2025-12-03,14:21:49.000,337,11098688,-795,0,1764771708,15097.579926369996,111.42764177999925,50603.86503072001 2025-12-03,14:21:50.000,337,11098709,-795,0,1764771709,15097.189220389999,111.61091916000441,50603.78118528 2025-12-03,14:21:51.000,337,11098640,-795,0,1764771710,15096.865877509998,111.43469090999861,50603.823108000004 2025-12-03,14:21:52.000,337,11098600,-795,0,1764771711,15096.717678690002,111.37124874000438,50603.80214664 2025-12-03,14:21:53.000,337,11098711,-795,0,1764771712,15096.630106659992,111.32895396000094,50603.78118528 2025-12-03,14:21:54.000,337,11098636,-795,0,1764771713,15096.623370349997,111.36419960999774,50603.774198160005 2025-12-03,14:21:55.000,337,11098678,-795,0,1764771714,15096.764832859997,111.49813308000012,50603.76022392 2025-12-03,14:21:56.000,337,11098670,-795,0,1764771715,15096.838932270002,111.5192804699982,50603.6833656 2025-12-03,14:21:57.000,337,11098614,-795,0,1764771716,15096.879350130002,111.46288743000332,50603.55061032001 2025-12-03,14:21:58.000,337,11098725,-795,0,1764771717,15096.960185849988,111.64616481000121,50603.53663608 2025-12-03,14:21:59.000,337,11098662,-795,0,1764771718,15097.067966809998,111.80829480000102,50603.57855880001 2025-12-03,14:22:00.000,337,11098688,-795,0,1764771719,15097.148802529999,112.11140739000257,50603.473752 2025-12-03,14:22:01.000,337,11098625,-795,0,1764771720,15097.28352872999,112.2876356400011,50603.473752 2025-12-03,14:22:02.000,337,11098698,-795,0,1764771721,15097.44520016999,112.41451998000412,50603.487726240004 2025-12-03,14:22:03.000,337,11098717,-795,0,1764771722,15097.37110076,112.73877996000374,50603.44580352 2025-12-03,14:22:04.000,337,11098624,-795,0,1764771723,15097.148802529999,113.02074515999993,50603.45977776001 2025-12-03,14:22:05.000,337,11098586,-715,0,1764771724,15096.872613819993,113.03484341999865,50603.48073912001 2025-12-03,14:22:06.000,337,11098649,-795,0,1764771725,15096.623370349997,112.99959777000186,50603.5436232 2025-12-03,14:22:07.000,337,11098724,-795,0,1764771726,15096.448226289991,112.97845038000378,50603.57855880001 2025-12-03,14:22:08.000,337,11098750,-795,0,1764771727,15096.30676377999,113.15467863000231,50603.49471336 2025-12-03,14:22:09.000,337,11098686,-795,0,1764771728,15096.33370902,113.28156296999805,50603.64144288 2025-12-03,14:22:10.000,337,11098674,-795,0,1764771729,15096.623370349997,113.53533165000408,50603.655417120004 2025-12-03,14:22:11.000,337,11098605,-795,0,1764771730,15096.758096550002,113.93713206000393,50603.66240424 2025-12-03,14:22:12.000,337,11098701,-795,0,1764771731,15096.616634040001,114.27549030000228,50603.64144288 2025-12-03,14:22:13.000,337,11098685,-795,0,1764771732,15096.35391795,114.54335723999975,50603.63445576 2025-12-03,14:22:14.000,337,11098720,-795,0,1764771733,15095.902585179989,114.67024158000277,50603.655417120004 2025-12-03,14:22:15.000,337,11098685,-795,0,1764771734,15095.390625619992,114.59270115000254,50603.6833656 2025-12-03,14:22:16.000,337,11098759,-795,0,1764771735,15095.020128569995,114.26139204000356,50603.73926256 2025-12-03,14:22:17.000,337,11098735,-795,0,1764771736,15094.770885099999,114.12745857000118,50603.844069360006 2025-12-03,14:22:18.000,337,11098739,-795,0,1764771737,15094.80456664999,114.33188334000442,50603.955863279996 2025-12-03,14:22:19.000,337,11098646,-795,0,1764771738,15094.919083919995,114.73368375000427,50603.997786 2025-12-03,14:22:20.000,337,11098666,-795,0,1764771739,15094.96623808999,115.20597545999772,50603.91394056001 2025-12-03,14:22:21.000,337,11098651,-795,0,1764771740,15094.770885099999,115.44564587999776,50603.955863279996 2025-12-03,14:22:22.000,337,11098626,-795,0,1764771741,15094.440805910002,115.63597239000228,50603.97682464 2025-12-03,14:22:23.000,337,11098658,-795,0,1764771742,15093.87495587,115.65711978000036,50603.955863279996 2025-12-03,14:22:24.000,337,11098757,-795,0,1764771743,15093.477513579994,115.58662847999949,50603.94887616 2025-12-03,14:22:25.000,337,11098821,-795,0,1764771744,15093.336051069993,115.50908804999926,50604.011760240006 2025-12-03,14:22:26.000,337,11098635,-795,0,1764771745,15093.376468929993,115.32581067000137,50604.03970872 2025-12-03,14:22:27.000,337,11098635,-795,0,1764771746,15093.901901109995,115.44564587999776,50604.03272160001 2025-12-03,14:22:28.000,337,11098612,-795,0,1764771747,15094.737203549994,115.80515151000145,50603.89996632 2025-12-03,14:22:29.000,337,11098687,-795,0,1764771748,15095.559033370002,116.38318016999983,50603.955863279996 2025-12-03,14:22:30.000,337,11098678,-795,0,1764771749,15096.00362982999,116.58760494000308,50603.89996632 2025-12-03,14:22:31.000,337,11098636,-795,0,1764771750,15096.20571912999,116.65809624000394,50603.7532368 2025-12-03,14:22:32.000,337,11098722,-795,0,1764771751,15095.916057799994,116.46776972999942,50603.774198160005 2025-12-03,14:22:33.000,337,11098665,-795,0,1764771752,15095.720704809988,116.15760800999851,50603.7532368 2025-12-03,14:22:34.000,337,11098670,-795,0,1764771753,15095.585978609997,116.06596931999957,50603.774198160005 2025-12-03,14:22:35.000,337,11098687,-795,0,1764771754,15095.410834549992,115.91793758999847,50603.81612088001 2025-12-03,14:22:36.000,337,11098690,-795,0,1764771755,15095.404098239997,116.0095762800047,50603.76721104001 2025-12-03,14:22:37.000,337,11098721,-795,0,1764771756,15095.606187539997,116.27744322000217,50603.788172399996 2025-12-03,14:22:38.000,337,11098653,-795,0,1764771757,15095.889112559998,116.48891712000477,50603.774198160005 2025-12-03,14:22:39.000,337,11098661,-795,0,1764771758,15096.21245544,116.84842275000119,50603.81612088001 2025-12-03,14:22:40.000,337,11098676,-795,0,1764771759,15096.219191749995,116.90481579000334,50603.74624968001 2025-12-03,14:22:41.000,337,11098683,-795,0,1764771760,15096.320236399995,116.83432449000247,50603.788172399996 2025-12-03,14:22:42.000,337,11098687,-795,0,1764771761,15096.683997139997,116.94006144000014,50603.76721104001 2025-12-03,14:22:43.000,337,11098706,-795,0,1764771762,15097.108384669998,117.06694578000315,50603.79515952001 2025-12-03,14:22:44.000,337,11098684,-795,0,1764771763,15097.56645374999,117.03874925999844,50603.788172399996 2025-12-03,14:22:45.000,337,11098698,-795,0,1764771764,15097.862851389997,117.17973186000017,50603.7532368 2025-12-03,14:22:46.000,337,11098642,-795,0,1764771765,15098.334393089994,117.17973186000017,50603.7532368 2025-12-03,14:22:47.000,337,11098694,-795,0,1764771766,15098.54995501,117.33481272000063,50603.71830120001 2025-12-03,14:22:48.000,337,11098663,-715,0,1764771767,15098.6105818,117.49694271000044,50603.87201784 2025-12-03,14:22:49.000,337,11098614,-795,0,1764771768,15098.300711539989,117.44759879999765,50603.76022392 2025-12-03,14:22:50.000,337,11098702,-795,0,1764771769,15097.802224599996,117.34186184999999,50603.73926256 2025-12-03,14:22:51.000,337,11098734,-795,0,1764771770,15097.62708053999,117.0598966500038,50603.83708224001 2025-12-03,14:22:52.000,337,11098691,-795,0,1764771771,15097.55298113,117.13038795000466,50603.844069360006 2025-12-03,14:22:53.000,337,11098735,-795,0,1764771772,15097.42499123999,117.468746190003,50603.85105648 2025-12-03,14:22:54.000,337,11098682,-795,0,1764771773,15097.155538839994,117.55333575000259,50603.990798880004 2025-12-03,14:22:55.000,337,11098634,-795,0,1764771774,15096.872613819993,117.5039918399998,50603.98381176001 2025-12-03,14:22:56.000,337,11098693,-795,0,1764771775,15096.576216180001,117.44759879999765,50604.0676572 2025-12-03,14:22:57.000,337,11098712,-755,0,1764771776,15096.448226289991,117.6167779200041,50604.03272160001 2025-12-03,14:22:58.000,337,11098706,-795,0,1764771777,15096.30676377999,117.6167779200041,50604.2073996 2025-12-03,14:22:59.000,337,11098637,-795,0,1764771778,15096.21245544,117.5039918399998,50604.228360960005 2025-12-03,14:23:00.000,337,11098739,-795,0,1764771779,15096.12488340999,117.3700583700047,50604.228360960005 2025-12-03,14:23:01.000,337,11098674,-795,0,1764771780,15096.198982819995,117.28546880999784,50604.24932232001 2025-12-03,14:23:02.000,337,11098669,-795,0,1764771781,15096.421281049996,117.24317403000168,50604.23534808 2025-12-03,14:23:03.000,337,11098719,-795,0,1764771782,15096.737887620002,117.2572722900004,50604.26329656 2025-12-03,14:23:04.000,337,11098731,-795,0,1764771783,15097.108384669998,117.44759879999765,50604.23534808 2025-12-03,14:23:05.000,337,11098633,-795,0,1764771784,15097.175747769994,117.58153227000003,50604.2423352 2025-12-03,14:23:06.000,337,11098622,-795,0,1764771785,15097.24311086999,117.73661313000048,50604.16547688 2025-12-03,14:23:07.000,337,11098674,-795,0,1764771786,15097.22290193999,117.63087618000282,50604.179451120006 2025-12-03,14:23:08.000,337,11098787,-795,0,1764771787,15097.256583489994,117.43350053999893,50604.26329656 2025-12-03,14:23:09.000,337,11098762,-795,0,1764771788,15097.28352872999,117.3700583700047,50604.29823216001 2025-12-03,14:23:10.000,337,11098802,-715,0,1764771789,15097.28352872999,117.468746190003,50604.3122064 2025-12-03,14:23:11.000,337,11098685,-795,0,1764771790,15097.600135299996,117.48989358000108,50604.2423352 2025-12-03,14:23:12.000,337,11098710,-795,0,1764771791,15097.768543049991,117.70136748000368,50604.24932232001 2025-12-03,14:23:13.000,337,11098750,-795,0,1764771792,15097.815697220001,117.79300617000263,50604.179451120006 2025-12-03,14:23:14.000,337,11098730,-795,0,1764771793,15098.004313899997,117.88464486000157,50604.27028368001 2025-12-03,14:23:15.000,337,11098707,-795,0,1764771794,15098.226612129998,117.9621852900018,50604.19342536 2025-12-03,14:23:16.000,337,11098714,-795,0,1764771795,15098.253557369993,118.03267659000267,50604.20041248001 2025-12-03,14:23:17.000,337,11098613,-795,0,1764771796,15098.415228809994,118.01857833000395,50604.29823216001 2025-12-03,14:23:18.000,337,11098706,-795,0,1764771797,15098.69141752,117.93398877000436,50604.23534808 2025-12-03,14:23:19.000,337,11098596,-795,0,1764771798,15098.58363655999,117.8141535600007,50604.158489760004 2025-12-03,14:23:20.000,337,11098746,-795,0,1764771799,15098.556691319995,117.82120269000006,50604.20041248001 2025-12-03,14:23:21.000,337,11098660,-795,0,1764771800,15098.46238297999,117.89169399000093,50604.34015488001 2025-12-03,14:23:22.000,337,11098718,-795,0,1764771801,15098.58363655999,117.84235007999814,50604.33316776 2025-12-03,14:23:23.000,337,11098695,-795,0,1764771802,15098.91371575,117.85644834000414,50604.326180640004 2025-12-03,14:23:24.000,337,11098703,-635,0,1764771803,15099.237058630002,117.84235007999814,50604.30521928 2025-12-03,14:23:25.000,337,11098748,-795,0,1764771804,15099.553665199994,117.80710443000135,50604.347142000006 2025-12-03,14:23:26.000,337,11098655,-795,0,1764771805,15099.80290866999,117.90579224999965,50604.43797456001 2025-12-03,14:23:27.000,337,11098648,-795,0,1764771806,15100.106042619991,117.98333267999988,50604.396051840005 2025-12-03,14:23:28.000,337,11098603,-795,0,1764771807,15100.314868230002,117.82825181999942,50604.326180640004 2025-12-03,14:23:29.000,337,11098663,-795,0,1764771808,15100.382231329997,117.72956400000112,50604.458935919996 2025-12-03,14:23:30.000,337,11098725,-795,0,1764771809,15100.537166460002,117.89169399000093,50604.40303896 2025-12-03,14:23:31.000,337,11098685,-795,0,1764771810,15100.584320629998,118.03267659000267,50604.347142000006 2025-12-03,14:23:32.000,337,11098634,-795,0,1764771811,15100.240768819996,117.9974309399986,50604.458935919996 2025-12-03,14:23:33.000,337,11098662,-795,0,1764771812,15099.998261659995,117.54628662000323,50604.46592304001 2025-12-03,14:23:34.000,337,11098685,-795,0,1764771813,15100.06562475999,117.10924055999931,50604.58470408001 2025-12-03,14:23:35.000,337,11098729,-795,0,1764771814,15100.166669409991,116.89776666000398,50604.65457528001 2025-12-03,14:23:36.000,337,11098716,-795,0,1764771815,15100.429385499992,116.68629276000138,50604.7663692 2025-12-03,14:23:37.000,337,11098662,-795,0,1764771816,15100.678628969988,116.62285058999987,50604.696498 2025-12-03,14:23:38.000,337,11098664,-795,0,1764771817,15100.995235539995,116.67219450000266,50604.696498 2025-12-03,14:23:39.000,337,11098663,-795,0,1764771818,15101.406150449991,116.59465407000243,50604.682523760006 2025-12-03,14:23:40.000,337,11098627,-795,0,1764771819,15101.662130229997,116.36908191000111,50604.780343440005 2025-12-03,14:23:41.000,337,11098868,-795,0,1764771820,15101.877692149988,116.27744322000217,50604.85720176 2025-12-03,14:23:42.000,337,11098668,-795,0,1764771821,15102.066308829999,116.12941149000108,50604.88515024 2025-12-03,14:23:43.000,337,11098668,-795,0,1764771822,15102.18756241,116.18580453000322,50604.92008584001 2025-12-03,14:23:44.000,337,11098715,-795,0,1764771823,15102.093254069994,116.22809930999938,50604.9061116 2025-12-03,14:23:45.000,337,11098713,-795,0,1764771824,15101.709284399993,116.22809930999938,50604.86418888 2025-12-03,14:23:46.000,337,11098724,-795,0,1764771825,15101.446568309992,116.04482193000149,50604.87117600001 2025-12-03,14:23:47.000,337,11098678,-795,0,1764771826,15101.35225997,116.22105018000002,50605.115725200005 2025-12-03,14:23:48.000,337,11098722,-795,0,1764771827,15101.284896869991,116.39727842999855,50605.07380248 2025-12-03,14:23:49.000,337,11098608,-755,0,1764771828,15101.23100639,116.65104711000458,50605.05284112 2025-12-03,14:23:50.000,337,11098692,-795,0,1764771829,15100.894190889994,116.70744014999946,50605.15764792001 2025-12-03,14:23:51.000,337,11098664,-795,0,1764771830,15100.550639079993,116.48891712000477,50605.22751912001 2025-12-03,14:23:52.000,337,11098680,-795,0,1764771831,15100.591056939993,116.23514843999874,50605.30437744001 2025-12-03,14:23:53.000,337,11098705,-795,0,1764771832,15100.752728379994,115.86859368000296,50605.36726152 2025-12-03,14:23:54.000,337,11098673,-795,0,1764771833,15101.15017067,115.67121803999908,50605.42315848001 2025-12-03,14:23:55.000,337,11098706,-795,0,1764771834,15101.601503439997,115.67121803999908,50605.54193952001 2025-12-03,14:23:56.000,337,11098701,-795,0,1764771835,15101.884428459998,115.60777587000484,50605.51399104001 2025-12-03,14:23:57.000,337,11098728,-795,0,1764771836,15102.153880859994,115.48794066000119,50605.55591376 2025-12-03,14:23:58.000,337,11098707,-795,0,1764771837,15102.214507649995,115.22712285000307,50605.54193952001 2025-12-03,14:23:59.000,337,11098720,-795,0,1764771838,15102.16061716999,115.01564895000047,50605.520978160006 2025-12-03,14:24:00.000,337,11098771,-795,0,1764771839,15102.22798027,114.81827331000386,50605.52796528 2025-12-03,14:24:01.000,337,11098780,-795,0,1764771840,15102.20777134,114.87466634999873,50605.569888000005 2025-12-03,14:24:02.000,337,11098667,-795,0,1764771841,15102.14040823999,115.03679633999855,50605.52796528 2025-12-03,14:24:03.000,337,11098681,-795,0,1764771842,15101.978736799989,114.82532244000322,50605.50700392 2025-12-03,14:24:04.000,337,11098730,-795,0,1764771843,15101.904637389998,114.48696420000488,50605.6048236 2025-12-03,14:24:05.000,337,11098709,-795,0,1764771844,15101.951791559994,114.17680248000397,50605.618797840005 2025-12-03,14:24:06.000,337,11098698,-795,0,1764771845,15102.019154659989,113.90893553999922,50605.64674632 2025-12-03,14:24:07.000,337,11098723,-795,0,1764771846,15102.28187074999,113.78205120000348,50605.70963040001 2025-12-03,14:24:08.000,337,11098676,-795,0,1764771847,15102.780357689997,113.67631424999854,50605.65373344 2025-12-03,14:24:09.000,337,11098666,-795,0,1764771848,15103.063282709998,113.57762643000024,50605.65373344 2025-12-03,14:24:10.000,337,11098681,-795,0,1764771849,15103.40683452,113.49303687000065,50605.632772079996 2025-12-03,14:24:11.000,337,11098725,-795,0,1764771850,15103.635869059995,113.4013981800017,50605.667707680004 2025-12-03,14:24:12.000,337,11098760,-795,0,1764771851,15103.723441089991,113.50713512999937,50605.63975920001 2025-12-03,14:24:13.000,337,11098687,-795,0,1764771852,15103.878376219996,113.41549644000042,50605.55591376 2025-12-03,14:24:14.000,337,11098692,-795,0,1764771853,15104.296027439988,113.31680862000212,50605.61181072001 2025-12-03,14:24:15.000,337,11098697,-795,0,1764771854,15104.88208640999,113.28861210000468,50605.618797840005 2025-12-03,14:24:16.000,337,11098675,-795,0,1764771855,15105.306473939992,113.4507420900045,50605.569888000005 2025-12-03,14:24:17.000,337,11098630,-795,0,1764771856,15105.596135269989,113.6481177300011,50605.55591376 2025-12-03,14:24:18.000,337,11098697,-795,0,1764771857,15105.872323979995,113.62697034000303,50605.38822288 2025-12-03,14:24:19.000,337,11098739,-795,0,1764771858,15106.0878859,113.57057730000088,50605.5349524 2025-12-03,14:24:20.000,337,11098721,-795,0,1764771859,15106.12830376,113.4366438299985,50605.54892664 2025-12-03,14:24:21.000,337,11098616,-795,0,1764771860,15106.229348410001,113.2392681900019,50605.667707680004 2025-12-03,14:24:22.000,337,11098762,-795,0,1764771861,15106.438174019997,113.28156296999805,50605.68168192001 2025-12-03,14:24:23.000,337,11098789,-795,0,1764771862,15106.519009739997,113.32385775000148,50605.70963040001 2025-12-03,14:24:24.000,337,11098787,-795,0,1764771863,15106.795198449989,113.5846755599996,50605.737578880005 2025-12-03,14:24:25.000,337,11098702,-795,0,1764771864,15106.882770479999,113.96532858000137,50605.80745008001 2025-12-03,14:24:26.000,337,11098626,-795,0,1764771865,15106.909715719994,114.26139204000356,50605.75155312 2025-12-03,14:24:27.000,337,11098716,-795,0,1764771866,15106.929924649994,114.3882763799993,50605.80745008001 2025-12-03,14:24:28.000,337,11098740,-795,0,1764771867,15106.889506789994,114.40237463999802,50605.884308400004 2025-12-03,14:24:29.000,337,11098610,-795,0,1764771868,15106.98381513,114.23319551999884,50605.96116672 2025-12-03,14:24:30.000,337,11098783,-795,0,1764771869,15107.19937704999,114.31778507999843,50606.024050800006 2025-12-03,14:24:31.000,337,11098675,-795,0,1764771870,15106.889506789994,114.52220985000167,50606.051999280004 2025-12-03,14:24:32.000,337,11098683,-795,0,1764771871,15106.700890109998,114.60679941000126,50606.10789624 2025-12-03,14:24:33.000,337,11098672,-795,0,1764771872,15106.417965089997,114.69138897000084,50606.024050800006 2025-12-03,14:24:34.000,337,11098742,-795,0,1764771873,15106.04073172999,114.67729071000213,50606.14283184001 2025-12-03,14:24:35.000,337,11098740,-795,0,1764771874,15105.650025749994,114.59270115000254,50606.219690160004 2025-12-03,14:24:36.000,337,11098703,-795,0,1764771875,15105.427727519993,114.61384854000062,50606.29654848 2025-12-03,14:24:37.000,337,11098709,-755,0,1764771876,15105.232374530002,114.62089766999998,50606.33148408001 2025-12-03,14:24:38.000,337,11098709,-795,0,1764771877,15105.023548919991,114.58565202000318,50606.33148408001 2025-12-03,14:24:39.000,337,11098607,-795,0,1764771878,15104.74736021,114.38122724999994,50606.443278 2025-12-03,14:24:40.000,337,11098680,-795,0,1764771879,15104.68673342,114.21909726000013,50606.49917496001 2025-12-03,14:24:41.000,337,11098702,-795,0,1764771880,15104.713678659995,114.07106552999903,50606.54109768 2025-12-03,14:24:42.000,337,11098605,-795,0,1764771881,15104.942713199991,114.07811465999839,50606.6528916 2025-12-03,14:24:43.000,337,11098731,-795,0,1764771882,15105.050494160001,114.1063111800031,50606.71577568001 2025-12-03,14:24:44.000,337,11098677,-795,0,1764771883,15105.030285230001,114.0428690100016,50606.673852960004 2025-12-03,14:24:45.000,337,11098774,-795,0,1764771884,15104.86187747999,113.90893553999922,50606.70180144 2025-12-03,14:24:46.000,337,11098672,-795,0,1764771885,15104.66652449,113.82434597999963,50606.84853096 2025-12-03,14:24:47.000,337,11098784,-795,0,1764771886,15104.397072089989,113.65516686000046,50606.90442792001 2025-12-03,14:24:48.000,337,11098569,-795,0,1764771887,15104.201719099998,113.7961494600022,50606.960324880005 2025-12-03,14:24:49.000,337,11098684,-795,0,1764771888,15103.932266700001,113.73975642000005,50607.02320896001 2025-12-03,14:24:50.000,337,11098704,-795,0,1764771889,15103.656077989996,113.61287208000431,50607.058144560004 2025-12-03,14:24:51.000,337,11098710,-795,0,1764771890,15103.245163079999,113.67631424999854,50607.128015760005 2025-12-03,14:24:52.000,337,11098766,-795,0,1764771891,15102.679313039996,113.71155990000261,50607.197886960006 2025-12-03,14:24:53.000,337,11098678,-795,0,1764771892,15102.234716579995,113.77500207000412,50607.16993848001 2025-12-03,14:24:54.000,337,11098686,-795,0,1764771893,15101.837274289988,113.71860903000197,50607.19089984001 2025-12-03,14:24:55.000,337,11098713,-795,0,1764771894,15101.379205209996,113.59877381999831,50607.25378392 2025-12-03,14:24:56.000,337,11098648,-795,0,1764771895,15101.18385221999,113.6481177300011,50607.14199 2025-12-03,14:24:57.000,337,11098707,-795,0,1764771896,15101.33205104,113.86664076000307,50607.26077104 2025-12-03,14:24:58.000,337,11098732,-795,0,1764771897,15101.729493329993,113.90893553999922,50607.225835440004 2025-12-03,14:24:59.000,337,11098724,-795,0,1764771898,15101.918110009989,113.95827945000201,50607.16295136 2025-12-03,14:25:00.000,337,11098659,-795,0,1764771899,15101.911373699993,113.85254250000435,50607.16993848001 2025-12-03,14:25:01.000,337,11098765,-795,0,1764771900,15101.938318939989,113.62697034000303,50607.21884832001 2025-12-03,14:25:02.000,337,11098665,-795,0,1764771901,15101.965264179998,113.38729992000299,50607.25378392 2025-12-03,14:25:03.000,337,11098656,-795,0,1764771902,15102.14040823999,113.16877689000103,50607.27474528 2025-12-03,14:25:04.000,337,11098846,-795,0,1764771903,15102.30881599,113.055990810004,50607.30269376 2025-12-03,14:25:05.000,337,11098732,-795,0,1764771904,15102.611949940001,113.12648211000487,50607.30968088 2025-12-03,14:25:06.000,337,11098637,-795,0,1764771905,15102.753412450002,113.22516993000318,50607.26775816001 2025-12-03,14:25:07.000,337,11098714,-795,0,1764771906,15102.854457100002,113.11943297999824,50607.30269376 2025-12-03,14:25:08.000,337,11098683,-795,0,1764771907,15102.982446989998,112.95730298999842,50607.23980968001 2025-12-03,14:25:09.000,337,11098674,-795,0,1764771908,15103.117173189989,112.66828866000287,50607.23282256 2025-12-03,14:25:10.000,337,11098737,-795,0,1764771909,15103.305789869999,112.59074823000265,50607.2118612 2025-12-03,14:25:11.000,337,11098734,-795,0,1764771910,15103.42030713999,112.5343551900005,50607.176925600004 2025-12-03,14:25:12.000,337,11098691,-795,0,1764771911,15103.5280881,112.34402868000325,50607.15596424 2025-12-03,14:25:13.000,337,11098730,-795,0,1764771912,15103.325998799999,112.23829172999831,50607.12102864001 2025-12-03,14:25:14.000,337,11098759,-795,0,1764771913,15103.083491639998,112.09026000000449,50607.16295136 2025-12-03,14:25:15.000,337,11098739,-795,0,1764771914,15102.921820199997,111.97042479000083,50607.12102864001 2025-12-03,14:25:16.000,337,11098698,-795,0,1764771915,15103.177799979989,111.95632653000212,50607.18391272 2025-12-03,14:25:17.000,337,11098759,-795,0,1764771916,15103.305789869999,112.01271957000426,50607.16295136 2025-12-03,14:25:18.000,337,11098730,-795,0,1764771917,15103.474197619995,111.94927740000276,50607.11404152 2025-12-03,14:25:19.000,337,11098713,-795,0,1764771918,15103.635869059995,111.89993348999997,50607.10006728001 2025-12-03,14:25:20.000,337,11098646,-795,0,1764771919,15103.986157179992,111.86468784000317,50606.99526048 2025-12-03,14:25:21.000,337,11098728,-795,0,1764771920,15104.437489949989,111.92108087999804,50606.99526048 2025-12-03,14:25:22.000,337,11098756,-795,0,1764771921,15104.814723309995,112.19599695000215,50607.00224760001 2025-12-03,14:25:23.000,337,11098698,-795,0,1764771922,15105.063966779991,112.31583215999854,50606.87647944 2025-12-03,14:25:24.000,337,11098763,-795,0,1764771923,15105.077439399996,112.3863234599994,50606.911415040006 2025-12-03,14:25:25.000,337,11098728,-795,0,1764771924,15104.74736021,112.22419346999959,50606.88346656001 2025-12-03,14:25:26.000,337,11098716,-795,0,1764771925,15104.397072089989,112.08321086999786,50606.8974408 2025-12-03,14:25:27.000,337,11098737,-795,0,1764771926,15104.53853459999,111.78009828000359,50606.98827336 2025-12-03,14:25:28.000,337,11098694,-795,0,1764771927,15104.94944951,111.86468784000317,50606.911415040006 2025-12-03,14:25:29.000,337,11098613,-795,0,1764771928,15105.185220359992,112.33697955000389,50606.94635064 2025-12-03,14:25:30.000,337,11098730,-795,0,1764771929,15105.225638219992,112.73877996000374,50606.8275696 2025-12-03,14:25:31.000,337,11098753,-635,0,1764771930,15104.92924058,112.8445169100014,50606.82058248 2025-12-03,14:25:32.000,337,11098716,-795,0,1764771931,15104.70020603999,112.46386388999963,50606.78564688001 2025-12-03,14:25:33.000,337,11098768,-795,0,1764771932,15104.653051869995,112.06206347999978,50606.78564688001 2025-12-03,14:25:34.000,337,11098736,-795,0,1764771933,15104.834932239995,111.83649131999846,50606.81359536001 2025-12-03,14:25:35.000,337,11098612,-795,0,1764771934,15105.037021539996,111.87878610000189,50606.743724160006 2025-12-03,14:25:36.000,337,11098706,-795,0,1764771935,15104.92924058,111.88583523000125,50606.83455672001 2025-12-03,14:25:37.000,337,11098662,-795,0,1764771936,15104.82819593,111.73780350000015,50606.862505200006 2025-12-03,14:25:38.000,337,11098720,-795,0,1764771937,15104.86861379,111.7307543700008,50606.85551808001 2025-12-03,14:25:39.000,337,11098668,-795,0,1764771938,15104.90903165,111.97042479000083,50606.8275696 2025-12-03,14:25:40.000,337,11098653,-635,0,1764771939,15104.92250426999,112.19599695000215,50606.84853096 2025-12-03,14:25:41.000,337,11098747,-795,0,1764771940,15104.86187747999,112.41451998000412,50606.88346656001 2025-12-03,14:25:42.000,337,11098721,-795,0,1764771941,15104.66652449,112.46386388999963,50606.8974408 2025-12-03,14:25:43.000,337,11098703,-795,0,1764771942,15104.262345889998,112.5343551900005,50606.911415040006 2025-12-03,14:25:44.000,337,11098720,-795,0,1764771943,15103.716704779996,112.52025693000178,50606.94635064 2025-12-03,14:25:45.000,337,11098815,-795,0,1764771944,15103.238426769989,112.37222520000068,50607.06513168 2025-12-03,14:25:46.000,337,11098710,-795,0,1764771945,15102.800566619997,112.35812694000197,50607.13500288 2025-12-03,14:25:47.000,337,11098739,-795,0,1764771946,15102.699521969997,112.52025693000178,50607.15596424 2025-12-03,14:25:48.000,337,11098725,-795,0,1764771947,15102.888138649992,112.59074823000265,50607.1070544 2025-12-03,14:25:49.000,337,11098743,-795,0,1764771948,15103.002655919998,112.75287822000246,50607.09308016 2025-12-03,14:25:50.000,337,11098696,-715,0,1764771949,15103.265372009999,112.83746778000204,50607.05115744001 2025-12-03,14:25:51.000,337,11098685,-755,0,1764771950,15103.494406549995,112.9432047299997,50607.07211880001 2025-12-03,14:25:52.000,337,11098729,-795,0,1764771951,15103.62239643999,112.95730298999842,50606.97429912 2025-12-03,14:25:53.000,337,11098740,-795,0,1764771952,15103.898585149997,112.90795908000291,50606.93237640001 2025-12-03,14:25:54.000,337,11098658,-795,0,1764771953,15104.134356000002,113.11943297999824,50606.88346656001 2025-12-03,14:25:55.000,337,11098691,-795,0,1764771954,15103.972684560002,113.37320166000427,50606.93936352 2025-12-03,14:25:56.000,337,11098710,-795,0,1764771955,15103.743650019991,113.32385775000148,50606.911415040006 2025-12-03,14:25:57.000,337,11098715,-795,0,1764771956,15103.198008909989,113.0912364600008,50606.890453680004 2025-12-03,14:25:58.000,337,11098730,-795,0,1764771957,15102.793830310002,112.68943605000095,50606.98827336 2025-12-03,14:25:59.000,337,11098704,-795,0,1764771958,15102.692785660001,112.6330430099988,50606.99526048 2025-12-03,14:26:00.000,337,11098746,-795,0,1764771959,15102.766885069992,112.78812386999925,50606.99526048 2025-12-03,14:26:01.000,337,11098745,-795,0,1764771960,15102.827511859992,113.02779428999929,50607.04417032 2025-12-03,14:26:02.000,337,11098676,-795,0,1764771961,15102.928556509993,113.16172776000167,50606.98827336 2025-12-03,14:26:03.000,337,11098772,-795,0,1764771962,15103.171063669994,113.24631732000125,50607.05115744001 2025-12-03,14:26:04.000,337,11098771,-795,0,1764771963,15103.292317249994,113.35910339999828,50606.94635064 2025-12-03,14:26:05.000,337,11098673,-795,0,1764771964,15103.40683452,113.52828252000472,50606.8974408 2025-12-03,14:26:06.000,337,11098680,-795,0,1764771965,15103.70323215999,113.70451077000325,50606.85551808001 2025-12-03,14:26:07.000,337,11098697,-795,0,1764771966,15103.891848840001,113.78910033000284,50606.82058248 2025-12-03,14:26:08.000,337,11098833,-795,0,1764771967,15103.804276809991,113.95827945000201,50606.792634000005 2025-12-03,14:26:09.000,337,11098605,-795,0,1764771968,15103.66955061,114.09221292000439,50606.81359536001 2025-12-03,14:26:10.000,337,11098685,-795,0,1764771969,15103.38662559,114.30368681999971,50606.8974408 2025-12-03,14:26:11.000,337,11098708,-795,0,1764771970,15102.827511859992,114.3530307300025,50606.86949232 2025-12-03,14:26:12.000,337,11098723,-795,0,1764771971,15102.05957251999,114.26139204000356,50606.92538928 2025-12-03,14:26:13.000,337,11098704,-795,0,1764771972,15101.621712369997,114.00057422999816,50606.92538928 2025-12-03,14:26:14.000,337,11098669,-795,0,1764771973,15101.466777239992,113.77500207000412,50606.94635064 2025-12-03,14:26:15.000,337,11098707,-795,0,1764771974,15101.547612959992,113.81024772000092,50607.04417032 2025-12-03,14:26:16.000,337,11098649,-795,0,1764771975,15101.668866539992,113.8948372800005,50606.911415040006 2025-12-03,14:26:17.000,337,11098671,-795,0,1764771976,15102.07978144999,113.92303379999794,50607.030196080006 2025-12-03,14:26:18.000,337,11098690,-795,0,1764771977,15102.40986064,114.09221292000439,50606.93936352 2025-12-03,14:26:19.000,337,11098646,-795,0,1764771978,15102.585004699991,114.03581988000224,50606.90442792001 2025-12-03,14:26:20.000,337,11098749,-795,0,1764771979,15102.706258279992,113.93713206000393,50606.94635064 2025-12-03,14:26:21.000,337,11098630,-795,0,1764771980,15102.692785660001,113.90893553999922,50606.911415040006 2025-12-03,14:26:22.000,337,11098689,-795,0,1764771981,15102.51090529,113.85254250000435,50606.95333776001 2025-12-03,14:26:23.000,337,11098699,-795,0,1764771982,15102.14040823999,113.70451077000325,50606.95333776001 2025-12-03,14:26:24.000,337,11098739,-795,0,1764771983,15102.07978144999,113.52828252000472,50606.99526048 2025-12-03,14:26:25.000,337,11098727,-795,0,1764771984,15102.019154659989,113.42959469999914,50607.030196080006 2025-12-03,14:26:26.000,337,11098693,-795,0,1764771985,15101.965264179998,113.5846755599996,50607.0371832 2025-12-03,14:26:27.000,337,11098777,-795,0,1764771986,15101.837274289988,113.73270729000069,50607.079105920006 2025-12-03,14:26:28.000,337,11098684,-795,0,1764771987,15101.601503439997,113.81729685000028,50607.0371832 2025-12-03,14:26:29.000,337,11098734,-795,0,1764771988,15101.177115909995,113.71860903000197,50607.058144560004 2025-12-03,14:26:30.000,337,11098690,-795,0,1764771989,15100.624738489998,113.46484035000321,50606.99526048 2025-12-03,14:26:31.000,337,11098720,-795,0,1764771990,15100.335077160002,113.19697340999846,50607.009234720004 2025-12-03,14:26:32.000,337,11098670,-795,0,1764771991,15100.247505129992,113.11943297999824,50607.07211880001 2025-12-03,14:26:33.000,337,11098682,-795,0,1764771992,15100.173405720001,113.11943297999824,50607.00224760001 2025-12-03,14:26:34.000,337,11098614,-795,0,1764771993,15100.314868230002,113.16172776000167,50606.99526048 2025-12-03,14:26:35.000,337,11098773,-795,0,1764771994,15100.335077160002,113.4507420900045,50607.05115744001 2025-12-03,14:26:36.000,337,11098619,-795,0,1764771995,15100.281186679997,113.75385467999877,50607.030196080006 2025-12-03,14:26:37.000,337,11098674,-795,0,1764771996,15100.180142029996,114.09221292000439,50607.009234720004 2025-12-03,14:26:38.000,337,11098710,-795,0,1764771997,15099.76922712,114.22614638999949,50607.009234720004 2025-12-03,14:26:39.000,337,11098697,-795,0,1764771998,15099.270740179993,114.11336031000246,50607.04417032 2025-12-03,14:26:40.000,337,11098659,-635,0,1764771999,15099.264003869997,114.02877075000288,50606.967312 2025-12-03,14:26:41.000,337,11098797,-795,0,1764772000,15099.344839589998,113.85254250000435,50606.93237640001 2025-12-03,14:26:42.000,337,11098687,-795,0,1764772001,15099.654709849994,113.70451077000325,50606.90442792001 2025-12-03,14:26:43.000,337,11098646,-795,0,1764772002,15099.978052729995,113.73975642000005,50606.841543840004 2025-12-03,14:26:44.000,337,11098625,-795,0,1764772003,15100.388967639992,113.63401947000239,50606.82058248 2025-12-03,14:26:45.000,337,11098758,-795,0,1764772004,15100.745992069998,113.4366438299985,50606.77167264 2025-12-03,14:26:46.000,337,11098706,-795,0,1764772005,15100.739255759989,113.44369295999786,50606.65987872 2025-12-03,14:26:47.000,337,11098705,-795,0,1764772006,15100.570848009993,113.45779122000386,50606.54808480001 2025-12-03,14:26:48.000,337,11098667,-795,0,1764772007,15100.382231329997,113.51418425999873,50606.48520072 2025-12-03,14:26:49.000,337,11098712,-795,0,1764772008,15099.856799149995,113.73270729000069,50606.527123440006 2025-12-03,14:26:50.000,337,11098597,-795,0,1764772009,15099.479565789989,113.57057730000088,50606.457252240005 2025-12-03,14:26:51.000,337,11098688,-795,0,1764772010,15099.338103280003,113.3379560100002,50606.39436816 2025-12-03,14:26:52.000,337,11098617,-755,0,1764772011,15099.210113389992,113.29566123000404,50606.31750984 2025-12-03,14:26:53.000,337,11098704,-795,0,1764772012,15099.405466379998,113.46484035000321,50606.24763864 2025-12-03,14:26:54.000,337,11098708,-795,0,1764772013,15099.76922712,113.73270729000069,50606.23366440001 2025-12-03,14:26:55.000,337,11098703,-795,0,1764772014,15099.796172359995,113.97237771000073,50606.1288576 2025-12-03,14:26:56.000,337,11098720,-795,0,1764772015,15099.66144615999,114.14860595999926,50606.072960640005 2025-12-03,14:26:57.000,337,11098687,-755,0,1764772016,15099.486302099998,114.19794987000205,50606.06597352001 2025-12-03,14:26:58.000,337,11098706,-795,0,1764772017,15099.169695529992,114.12745857000118,50606.03802504 2025-12-03,14:26:59.000,337,11098653,-795,0,1764772018,15098.933924680001,113.98647596999945,50605.94020536 2025-12-03,14:27:00.000,337,11098593,-795,0,1764772019,15099.068650879992,114.11336031000246,50605.919244 2025-12-03,14:27:01.000,337,11098646,-795,0,1764772020,15098.947397299991,114.15565508999862,50605.905269760005 2025-12-03,14:27:02.000,337,11098718,-795,0,1764772021,15098.947397299991,114.09926205000374,50605.87732128001 2025-12-03,14:27:03.000,337,11098792,-795,0,1764772022,15098.73183538,114.16270421999798,50605.82841144001 2025-12-03,14:27:04.000,337,11098692,-795,0,1764772023,15098.455646669994,114.55745549999847,50605.80745008001 2025-12-03,14:27:05.000,337,11098704,-635,0,1764772024,15097.963896039997,115.10023851000005,50605.77251448 2025-12-03,14:27:06.000,337,11098702,-755,0,1764772025,15097.58666267999,115.46679327000311,50605.76552736 2025-12-03,14:27:07.000,337,11098658,-795,0,1764772026,15097.22290193999,115.8967902000004,50605.79347584 2025-12-03,14:27:08.000,337,11098707,-795,0,1764772027,15097.074703119994,116.22105018000002,50605.82142432 2025-12-03,14:27:09.000,337,11098793,-795,0,1764772028,15097.067966809998,116.4536714700007,50605.786488720005 2025-12-03,14:27:10.000,337,11098663,-795,0,1764772029,15096.966922159998,116.6017032000018,50605.79347584 2025-12-03,14:27:11.000,337,11098708,-795,0,1764772030,15096.38759949999,117.02465099999972,50605.76552736 2025-12-03,14:27:12.000,337,11098686,-795,0,1764772031,15095.781331599988,117.03874925999844,50605.786488720005 2025-12-03,14:27:13.000,337,11098701,-795,0,1764772032,15095.552297059992,116.87661926999863,50605.835398560004 2025-12-03,14:27:14.000,337,11098680,-795,0,1764772033,15095.437779790002,116.8131771000044,50605.84238568 2025-12-03,14:27:15.000,337,11098667,-795,0,1764772034,15095.383889309996,116.97530709000421,50605.84937280001 2025-12-03,14:27:16.000,337,11098740,-755,0,1764772035,15095.505142889997,116.99645448000228,50605.91225688 2025-12-03,14:27:17.000,337,11098716,-795,0,1764772036,15095.875639939994,116.98940535000293,50605.89828264001 2025-12-03,14:27:18.000,337,11098710,-795,0,1764772037,15096.07099293,116.84137362000183,50605.89129552 2025-12-03,14:27:19.000,337,11098757,-795,0,1764772038,15096.320236399995,116.72153840999817,50605.84238568 2025-12-03,14:27:20.000,337,11098752,-795,0,1764772039,15096.40780842999,116.60875233000115,50605.91225688 2025-12-03,14:27:21.000,337,11098701,-795,0,1764772040,15095.909321489999,116.7638331900016,50605.93321824 2025-12-03,14:27:22.000,337,11098646,-795,0,1764772041,15095.707232189998,116.67924363000202,50605.80046296 2025-12-03,14:27:23.000,337,11098718,-795,0,1764772042,15095.687023259998,116.31268886999896,50605.856359920006 2025-12-03,14:27:24.000,337,11098788,-795,0,1764772043,15095.687023259998,116.19990279000194,50605.87033416 2025-12-03,14:27:25.000,337,11098664,-795,0,1764772044,15096.050784,116.31973799999832,50605.84238568 2025-12-03,14:27:26.000,337,11098772,-795,0,1764772045,15096.39433581,116.67219450000266,50605.70963040001 2025-12-03,14:27:27.000,337,11098580,-795,0,1764772046,15096.549270939991,116.80612796999776,50605.70963040001 2025-12-03,14:27:28.000,337,11098748,-795,0,1764772047,15096.428017359991,116.82022623000375,50605.618797840005 2025-12-03,14:27:29.000,337,11098691,-675,0,1764772048,15096.07099293,116.62285058999987,50605.65373344 2025-12-03,14:27:30.000,337,11098687,-795,0,1764772049,15095.835222079993,116.41137669000454,50605.62578496 2025-12-03,14:27:31.000,337,11098683,-795,0,1764772050,15095.774595289993,116.24924670000473,50605.55591376 2025-12-03,14:27:32.000,337,11098595,-795,0,1764772051,15095.821749459988,116.21400105000066,50605.465081199996 2025-12-03,14:27:33.000,337,11098667,-795,0,1764772052,15095.969948279999,116.28449235000153,50605.451106960005 2025-12-03,14:27:34.000,337,11098723,-795,0,1764772053,15096.20571912999,116.46072060000006,50605.465081199996 2025-12-03,14:27:35.000,337,11098719,-795,0,1764772054,15096.448226289991,116.65809624000394,50605.37424864001 2025-12-03,14:27:36.000,337,11098760,-795,0,1764772055,15096.2528733,116.79202970999904,50605.44411984001 2025-12-03,14:27:37.000,337,11098694,-795,0,1764772056,15095.990157209999,116.61580146000051,50605.39521000001 2025-12-03,14:27:38.000,337,11098746,-795,0,1764772057,15095.666814329998,116.34088539000368,50605.38123576 2025-12-03,14:27:39.000,337,11098745,-795,0,1764772058,15095.437779790002,116.38318016999983,50605.465081199996 2025-12-03,14:27:40.000,337,11098651,-795,0,1764772059,15095.478197650002,116.44662234000134,50605.32533880001 2025-12-03,14:27:41.000,337,11098676,-795,0,1764772060,15095.606187539997,116.57350668000436,50605.332325920004 2025-12-03,14:27:42.000,337,11098735,-795,0,1764772061,15095.761122669988,116.84137362000183,50605.24149336 2025-12-03,14:27:43.000,337,11098717,-795,0,1764772062,15095.693759569993,116.91891405000206,50605.31136456 2025-12-03,14:27:44.000,337,11098710,-795,0,1764772063,15095.15485477,116.89776666000398,50605.22751912001 2025-12-03,14:27:45.000,337,11098796,-795,0,1764772064,15094.454278529993,116.73563667000417,50605.26944184 2025-12-03,14:27:46.000,337,11098677,-795,0,1764772065,15094.151144579992,116.46776972999942,50605.26245472 2025-12-03,14:27:47.000,337,11098761,-795,0,1764772066,15093.95579159,116.31268886999896,50605.31136456 2025-12-03,14:27:48.000,337,11098660,-715,0,1764772067,15093.74696597999,116.51006451000285,50605.3602744 2025-12-03,14:27:49.000,337,11098760,-795,0,1764772068,15093.679602879994,117.0457983899978,50605.27642896001 2025-12-03,14:27:50.000,337,11098689,-795,0,1764772069,15093.68633918999,117.43350053999893,50605.20655776001 2025-12-03,14:27:51.000,337,11098722,-795,0,1764772070,15093.699811809995,117.46169706000364,50605.10175096 2025-12-03,14:27:52.000,337,11098624,-795,0,1764772071,15093.72675704999,117.2572722900004,50605.09476384 2025-12-03,14:27:53.000,337,11098767,-795,0,1764772072,15094.03662731,117.17973186000017,50605.10175096 2025-12-03,14:27:54.000,337,11098610,-795,0,1764772073,15094.730467239999,117.34891097999935,50605.02489264 2025-12-03,14:27:55.000,337,11098727,-795,0,1764772074,15095.431043479992,117.44759879999765,50604.996944160004 2025-12-03,14:27:56.000,337,11098781,-795,0,1764772075,15095.996893519994,117.48284445000172,50604.9061116 2025-12-03,14:27:57.000,337,11098766,-675,0,1764772076,15095.949739349999,117.62382705000346,50604.95502144 2025-12-03,14:27:58.000,337,11098713,-795,0,1764772077,15095.680286950002,117.44054966999829,50604.9061116 2025-12-03,14:27:59.000,337,11098630,-795,0,1764772078,15095.437779790002,117.34891097999935,50604.98995704001 2025-12-03,14:28:00.000,337,11098743,-795,0,1764772079,15094.86519343999,117.58858139999938,50604.948034320005 2025-12-03,14:28:01.000,337,11098709,-795,0,1764772080,15094.265661849997,117.78595704000327,50604.94104720001 2025-12-03,14:28:02.000,337,11098655,-795,0,1764772081,15093.612239779999,117.7507113899992,50604.92008584001 2025-12-03,14:28:03.000,337,11098729,-795,0,1764772082,15093.127225459997,117.68022008999833,50604.88515024 2025-12-03,14:28:04.000,337,11098614,-795,0,1764772083,15092.85777306,118.1736591900044,50604.89213736001 2025-12-03,14:28:05.000,337,11098732,-795,0,1764772084,15092.500748629995,118.54726307999954,50604.93406008 2025-12-03,14:28:06.000,337,11098726,-795,0,1764772085,15092.45359446,118.70234393999999,50604.899124480005 2025-12-03,14:28:07.000,337,11098727,-795,0,1764772086,15092.69610162,118.84332654000173,50604.9759828 2025-12-03,14:28:08.000,337,11098689,-795,0,1764772087,15093.026180809997,119.03365304999897,50604.86418888 2025-12-03,14:28:09.000,337,11098748,-755,0,1764772088,15093.275424279993,119.49184650000097,50604.81527904 2025-12-03,14:28:10.000,337,11098706,-795,0,1764772089,15093.517931439994,119.86545039000339,50604.78733056 2025-12-03,14:28:11.000,337,11098694,-795,0,1764772090,15093.68633918999,119.95003995000297,50604.794317679996 2025-12-03,14:28:12.000,337,11098699,-795,0,1764772091,15093.90863741999,119.95708908000233,50604.65457528001 2025-12-03,14:28:13.000,337,11098692,-795,0,1764772092,15093.96926420999,120.0275803800032,50604.682523760006 2025-12-03,14:28:14.000,337,11098735,-795,0,1764772093,15094.077045170001,120.1262682000015,50604.67553664001 2025-12-03,14:28:15.000,337,11098741,-795,0,1764772094,15094.077045170001,120.31659470999875,50604.61963968 2025-12-03,14:28:16.000,337,11098736,-795,0,1764772095,15093.76717490999,120.81708294000418,50604.65457528001 2025-12-03,14:28:17.000,337,11098751,-795,0,1764772096,15093.194588559993,120.97216380000464,50604.66854952 2025-12-03,14:28:18.000,337,11098718,-795,0,1764772097,15092.64894744999,121.03560596999887,50604.731433600005 2025-12-03,14:28:19.000,337,11098717,-795,0,1764772098,15091.975316449993,121.09904814000038,50604.780343440005 2025-12-03,14:28:20.000,337,11098685,-795,0,1764772099,15091.564401539996,121.04265509999823,50604.86418888 2025-12-03,14:28:21.000,337,11098675,-795,0,1764772100,15091.36904854999,120.8664268499997,50604.80130480001 2025-12-03,14:28:22.000,337,11098595,-795,0,1764772101,15091.342103309995,120.69019860000117,50604.89213736001 2025-12-03,14:28:23.000,337,11098673,-795,0,1764772102,15091.49703844,120.76068990000203,50604.82226616001 2025-12-03,14:28:24.000,337,11098746,-795,0,1764772103,15091.651973569991,121.16249031000189,50604.80130480001 2025-12-03,14:28:25.000,337,11098705,-795,0,1764772104,15092.076361099993,121.3598659499985,50604.84322752001 2025-12-03,14:28:26.000,337,11098686,-795,0,1764772105,15092.312131949999,121.16953944000124,50604.75239496001 2025-12-03,14:28:27.000,337,11098731,-795,0,1764772106,15092.419912909994,121.02150771000015,50604.682523760006 2025-12-03,14:28:28.000,337,11098658,-795,0,1764772107,15092.339077189994,121.30347291000362,50604.66854952 2025-12-03,14:28:29.000,337,11098649,-795,0,1764772108,15092.359286119994,121.40216073000192,50604.65457528001 2025-12-03,14:28:30.000,337,11098757,-795,0,1764772109,15092.500748629995,121.31757117000234,50604.64060104 2025-12-03,14:28:31.000,337,11098714,-795,0,1764772110,15092.4131766,121.05675336000422,50604.63361392001 2025-12-03,14:28:32.000,337,11098705,-795,0,1764772111,15092.64894744999,120.81003381000482,50604.59867832 2025-12-03,14:28:33.000,337,11098779,-715,0,1764772112,15092.999235570001,120.78888641999947,50604.5916912 2025-12-03,14:28:34.000,337,11098697,-795,0,1764772113,15093.578558229994,120.92281989000185,50604.47291016 2025-12-03,14:28:35.000,337,11098762,-795,0,1764772114,15094.130935649991,121.23298161000275,50604.4519488 2025-12-03,14:28:36.000,337,11098751,-795,0,1764772115,15094.380179120002,121.57838898000045,50604.38906472001 2025-12-03,14:28:37.000,337,11098763,-795,0,1764772116,15094.258925540002,121.94494374000351,50604.326180640004 2025-12-03,14:28:38.000,337,11098734,-795,0,1764772117,15093.62571239999,121.98723851999966,50604.26329656 2025-12-03,14:28:39.000,337,11098688,-795,0,1764772118,15092.985762949997,121.62773289000324,50604.35412912 2025-12-03,14:28:40.000,337,11098788,-795,0,1764772119,15092.824091509996,121.16953944000124,50604.291245039996 2025-12-03,14:28:41.000,337,11098740,-795,0,1764772120,15092.844300439996,121.16249031000189,50604.3122064 2025-12-03,14:28:42.000,337,11098660,-795,0,1764772121,15093.181115940002,121.3246203000017,50604.35412912 2025-12-03,14:28:43.000,337,11098704,-795,0,1764772122,15093.62571239999,121.5360942000043,50604.23534808 2025-12-03,14:28:44.000,337,11098699,-795,0,1764772123,15093.942318969996,121.81101027000113,50604.291245039996 2025-12-03,14:28:45.000,337,11098792,-795,0,1764772124,15093.740229669995,122.02248417000374,50604.23534808 2025-12-03,14:28:46.000,337,11098718,-795,0,1764772125,15093.551612989999,122.12117199000204,50604.16547688 2025-12-03,14:28:47.000,337,11098740,-795,0,1764772126,15093.181115940002,122.24100719999842,50604.19342536 2025-12-03,14:28:48.000,337,11098615,-795,0,1764772127,15092.931872469992,122.21985981000034,50604.19342536 2025-12-03,14:28:49.000,337,11098754,-795,0,1764772128,15093.005971879997,122.12117199000204,50604.228360960005 2025-12-03,14:28:50.000,337,11098670,-795,0,1764772129,15093.437095719994,122.10002460000396,50604.17246400001 2025-12-03,14:28:51.000,337,11098688,-795,0,1764772130,15093.720020739995,122.06477894999989,50604.14451552 2025-12-03,14:28:52.000,337,11098782,-795,0,1764772131,15093.95579159,122.17051590000483,50604.22137384001 2025-12-03,14:28:53.000,337,11098637,-795,0,1764772132,15094.009682069991,122.1634667699982,50604.04669584 2025-12-03,14:28:54.000,337,11098737,-795,0,1764772133,15093.96926420999,122.46657935999974,50604.060670080005 2025-12-03,14:28:55.000,337,11098654,-795,0,1764772134,15093.780647529995,122.62870934999955,50604.277270800005 2025-12-03,14:28:56.000,337,11098694,-795,0,1764772135,15093.517931439994,122.81903586000408,50604.179451120006 2025-12-03,14:28:57.000,337,11098661,-795,0,1764772136,15093.187852249997,122.99526411000261,50604.228360960005 2025-12-03,14:28:58.000,337,11098669,-795,0,1764772137,15092.77020102999,123.06575541000348,50604.179451120006 2025-12-03,14:28:59.000,337,11098726,-795,0,1764772138,15092.51422125,122.81903586000408,50604.16547688 2025-12-03,14:29:00.000,337,11098722,-795,0,1764772139,15092.480539699995,122.5864145700034,50604.24932232001 2025-12-03,14:29:01.000,337,11098743,-795,0,1764772140,15092.359286119994,122.48067761999846,50604.28425792 2025-12-03,14:29:02.000,337,11098768,-795,0,1764772141,15092.318868259994,122.40313718999823,50604.21438672 2025-12-03,14:29:03.000,337,11098686,-795,0,1764772142,15092.34581349999,122.60756196000148,50604.17246400001 2025-12-03,14:29:04.000,337,11098711,-795,0,1764772143,15092.008997999998,122.86133064000023,50604.28425792 2025-12-03,14:29:05.000,337,11098719,-715,0,1764772144,15091.45662058,123.10805018999963,50604.30521928 2025-12-03,14:29:06.000,337,11098702,-795,0,1764772145,15090.729099099997,123.22083627000393,50604.36111624 2025-12-03,14:29:07.000,337,11098599,-795,0,1764772146,15090.001577619994,123.19968887999858,50604.43098744 2025-12-03,14:29:08.000,337,11098758,-795,0,1764772147,15089.193220419991,123.27018017999944,50604.458935919996 2025-12-03,14:29:09.000,337,11098768,-795,0,1764772148,15088.964185879995,123.29837670000416,50604.47291016 2025-12-03,14:29:10.000,337,11098814,-795,0,1764772149,15089.01807636,123.34067148000031,50604.57072984 2025-12-03,14:29:11.000,337,11098739,-635,0,1764772150,15089.19995673,123.56624364000163,50604.52182 2025-12-03,14:29:12.000,337,11098680,-795,0,1764772151,15089.455936509992,123.89050362000125,50604.396051840005 2025-12-03,14:29:13.000,337,11098610,-795,0,1764772152,15089.711916289998,124.14427230000001,50604.43098744 2025-12-03,14:29:14.000,337,11098737,-795,0,1764772153,15089.846642489989,124.26410751000367,50604.30521928 2025-12-03,14:29:15.000,337,11098793,-795,0,1764772154,15089.981368689994,124.14427230000001,50604.291245039996 2025-12-03,14:29:16.000,337,11098665,-795,0,1764772155,15090.13630382,124.06673186999978,50604.26329656 2025-12-03,14:29:17.000,337,11098732,-795,0,1764772156,15090.021786549994,124.33459881000454,50604.228360960005 2025-12-03,14:29:18.000,337,11098621,-795,0,1764772157,15089.99484131,124.51787619000243,50604.23534808 2025-12-03,14:29:19.000,337,11098655,-795,0,1764772158,15090.11609489,124.59541662000265,50604.109579920005 2025-12-03,14:29:20.000,337,11098688,-795,0,1764772159,15090.23061215999,124.475581409999,50604.05368296001 2025-12-03,14:29:21.000,337,11098747,-795,0,1764772160,15090.412492529991,124.35574620000261,50604.123554159996 2025-12-03,14:29:22.000,337,11098653,-795,0,1764772161,15090.628054449997,124.32050054999854,50604.0676572 2025-12-03,14:29:23.000,337,11098693,-795,0,1764772162,15090.830143749998,124.37689359000069,50603.98381176001 2025-12-03,14:29:24.000,337,11098775,-795,0,1764772163,15090.843616369988,124.45443402000092,50603.88599208001 2025-12-03,14:29:25.000,337,11098719,-795,0,1764772164,15090.681944930002,124.57426923000457,50603.90695344 2025-12-03,14:29:26.000,337,11098686,-795,0,1764772165,15090.628054449997,124.56722009999794,50603.90695344 2025-12-03,14:29:27.000,337,11098643,-715,0,1764772166,15090.479855630001,124.57426923000457,50603.88599208001 2025-12-03,14:29:28.000,337,11098708,-795,0,1764772167,15090.19693061,124.87738181999885,50603.80913376 2025-12-03,14:29:29.000,337,11098694,-715,0,1764772168,15089.880324039994,125.13819963000424,50603.92092768 2025-12-03,14:29:30.000,337,11098734,-795,0,1764772169,15089.455936509992,125.48360700000194,50603.80913376 2025-12-03,14:29:31.000,337,11098695,-795,0,1764772170,15089.375100789992,125.28623135999806,50603.85105648 2025-12-03,14:29:32.000,337,11098826,-795,0,1764772171,15089.597399019993,125.0324626799993,50603.80913376 2025-12-03,14:29:33.000,337,11098717,-795,0,1764772172,15090.06894071999,124.6518096600048,50603.83708224001 2025-12-03,14:29:34.000,337,11098603,-795,0,1764772173,15090.762780650002,124.4403357600022,50603.86503072001 2025-12-03,14:29:35.000,337,11098712,-795,0,1764772174,15091.099596149994,124.49672880000435,50603.844069360006 2025-12-03,14:29:36.000,337,11098720,-795,0,1764772175,15091.21411342,124.49672880000435,50603.71830120001 2025-12-03,14:29:37.000,337,11098705,-795,0,1764772176,15091.49030212999,124.50377793000371,50603.66939136001 2025-12-03,14:29:38.000,337,11098634,-715,0,1764772177,15091.463356889995,124.55312183999922,50603.59952016001 2025-12-03,14:29:39.000,337,11098776,-795,0,1764772178,15091.37578486,124.66590792000352,50603.606507280005 2025-12-03,14:29:40.000,337,11098649,-795,0,1764772179,15091.119805079994,124.90557834000356,50603.53663608 2025-12-03,14:29:41.000,337,11098715,-795,0,1764772180,15091.038969359994,125.06770833000337,50603.452790639996 2025-12-03,14:29:42.000,337,11098601,-795,0,1764772181,15091.25453128,125.0959048500008,50603.44580352 2025-12-03,14:29:43.000,337,11098646,-795,0,1764772182,15091.483565819995,125.19459266999911,50603.41785504 2025-12-03,14:29:44.000,337,11098720,-795,0,1764772183,15091.719336670001,125.20164179999847,50603.4038808 2025-12-03,14:29:45.000,337,11098680,-795,0,1764772184,15091.793436079992,125.20869092999783,50603.42484216 2025-12-03,14:29:46.000,337,11098712,-795,0,1764772185,15092.008997999998,125.32147701000213,50603.41086792001 2025-12-03,14:29:47.000,337,11098633,-555,0,1764772186,15092.143724199988,125.4906561300013,50603.389906560005 2025-12-03,14:29:48.000,337,11098645,-795,0,1764772187,15091.968580139997,125.51180351999938,50603.473752 2025-12-03,14:29:49.000,337,11098724,-795,0,1764772188,15091.658709880001,125.46950874000322,50603.48073912001 2025-12-03,14:29:50.000,337,11098682,-755,0,1764772189,15091.30842175999,125.51180351999938,50603.43182928001 2025-12-03,14:29:51.000,337,11098660,-795,0,1764772190,15091.38925747999,125.5540983000028,50603.49471336 2025-12-03,14:29:52.000,337,11098731,-795,0,1764772191,15091.45662058,125.72327742000198,50603.606507280005 2025-12-03,14:29:53.000,337,11098717,-795,0,1764772192,15091.443147959995,125.90655479999987,50603.52266184 2025-12-03,14:29:54.000,337,11098706,-795,0,1764772193,15091.35557593,126.0827830499984,50603.53663608 2025-12-03,14:29:55.000,337,11098769,-635,0,1764772194,15091.065914599989,126.00524261999817,50603.41086792001 2025-12-03,14:29:56.000,337,11098754,-715,0,1764772195,15090.776253269993,126.17442174000462,50603.438816400005 2025-12-03,14:29:57.000,337,11098719,-795,0,1764772196,15090.634790759992,126.24491303999821,50603.48073912001 2025-12-03,14:29:58.000,337,11098711,-795,0,1764772197,15090.742571720002,126.48458345999825,50603.473752 2025-12-03,14:29:59.000,337,11098669,-795,0,1764772198,15090.857088989993,126.6396643199987,50603.34798384 2025-12-03,14:30:00.000,337,11098689,-715,0,1764772199,15091.038969359994,126.74540127000364,50603.33400960001 2025-12-03,14:30:01.000,337,11098788,-795,0,1764772200,15091.012024119998,126.97802256000432,50603.27811264 2025-12-03,14:30:02.000,337,11098661,-795,0,1764772201,15091.092859839999,127.196545589999,50603.299074 2025-12-03,14:30:03.000,337,11098750,-795,0,1764772202,15091.22758603999,127.3445773200001,50603.340996720006 2025-12-03,14:30:04.000,337,11098665,-795,0,1764772203,15091.106332459989,127.42916687999968,50603.25715128 2025-12-03,14:30:05.000,337,11098693,-755,0,1764772204,15090.702153860002,127.35162644999946,50603.222215680005 2025-12-03,14:30:06.000,337,11098713,-795,0,1764772205,15090.27776633,127.18244733000029,50603.340996720006 2025-12-03,14:30:07.000,337,11098753,-795,0,1764772206,15090.102622269995,127.196545589999,50603.33400960001 2025-12-03,14:30:08.000,337,11098758,-795,0,1764772207,15090.21040322999,127.26703688999987,50603.340996720006 2025-12-03,14:30:09.000,337,11098712,-795,0,1764772208,15090.143040129995,127.4573634000044,50603.32702248 2025-12-03,14:30:10.000,337,11098726,-795,0,1764772209,15089.92747820999,127.52080556999863,50603.36195808001 2025-12-03,14:30:11.000,337,11098677,-795,0,1764772210,15089.940950829994,127.3093316700033,50603.473752 2025-12-03,14:30:12.000,337,11098677,-795,0,1764772211,15090.041995479995,127.2458895000018,50603.50170048001 2025-12-03,14:30:13.000,337,11098737,-795,0,1764772212,15089.792752009998,127.23179124000308,50603.45977776001 2025-12-03,14:30:14.000,337,11098649,-795,0,1764772213,15089.577190089993,126.99212082000304,50603.53663608 2025-12-03,14:30:15.000,337,11098581,-795,0,1764772214,15089.583926400002,127.00621908000176,50603.52964896001 2025-12-03,14:30:16.000,337,11098722,-795,0,1764772215,15089.765806769989,126.96392429999833,50603.45977776001 2025-12-03,14:30:17.000,337,11098721,-795,0,1764772216,15090.06894071999,127.196545589999,50603.57157168 2025-12-03,14:30:18.000,337,11098691,-755,0,1764772217,15090.41922884,127.49965818000055,50603.473752 2025-12-03,14:30:19.000,337,11098646,-795,0,1764772218,15090.547218729997,127.99309727999935,50603.53663608 2025-12-03,14:30:20.000,337,11098761,-795,0,1764772219,15090.520273490001,128.04244119000214,50603.41785504 2025-12-03,14:30:21.000,337,11098675,-795,0,1764772220,15090.809934819998,127.98604814999999,50603.389906560005 2025-12-03,14:30:22.000,337,11098734,-795,0,1764772221,15090.951397329998,127.8380164199989,50603.4038808 2025-12-03,14:30:23.000,337,11098661,-795,0,1764772222,15091.038969359994,127.78162338000402,50603.34798384 2025-12-03,14:30:24.000,337,11098690,-795,0,1764772223,15091.55092891999,127.58424774000014,50603.31304824001 2025-12-03,14:30:25.000,337,11098714,-715,0,1764772224,15091.955107519992,127.57719861000078,50603.30606112 2025-12-03,14:30:26.000,337,11098655,-795,0,1764772225,15092.231296229998,127.59834599999886,50603.285099759996 2025-12-03,14:30:27.000,337,11098684,-795,0,1764772226,15092.392967669999,127.77457425000466,50603.20824144 2025-12-03,14:30:28.000,337,11098709,-795,0,1764772227,15092.460330769994,128.03539206000278,50603.25715128 2025-12-03,14:30:29.000,337,11098799,-795,0,1764772228,15092.62873851999,128.11998162000236,50603.1593316 2025-12-03,14:30:30.000,337,11098714,-795,0,1764772229,15092.830827819991,128.2468659599981,50603.152344480004 2025-12-03,14:30:31.000,337,11098694,-795,0,1764772230,15093.100280220002,128.38784855999984,50603.152344480004 2025-12-03,14:30:32.000,337,11098705,-795,0,1764772231,15093.396677859993,128.25391509000474,50603.24317704001 2025-12-03,14:30:33.000,337,11098673,-795,0,1764772232,15093.558349299994,128.21866944000067,50603.16631872001 2025-12-03,14:30:34.000,337,11098739,-795,0,1764772233,15093.208061179997,128.12703075000172,50603.32702248 2025-12-03,14:30:35.000,337,11098838,-795,0,1764772234,15092.992499259992,128.0001464099987,50603.21522856001 2025-12-03,14:30:36.000,337,11098689,-795,0,1764772235,15092.67589269,127.88031120000232,50603.299074 2025-12-03,14:30:37.000,337,11098759,-795,0,1764772236,15092.44685814999,127.85211468000489,50603.299074 2025-12-03,14:30:38.000,337,11098680,-795,0,1764772237,15092.177405749993,127.88736033000168,50603.271125520005 2025-12-03,14:30:39.000,337,11098742,-795,0,1764772238,15091.887744419997,127.85916381000425,50603.39689368 2025-12-03,14:30:40.000,337,11098743,-715,0,1764772239,15091.625028329996,127.69703382000444,50603.285099759996 2025-12-03,14:30:41.000,337,11098786,-795,0,1764772240,15091.651973569991,127.37277384000481,50603.35497096 2025-12-03,14:30:42.000,337,11098720,-795,0,1764772241,15091.739545600001,127.25998776000051,50603.34798384 2025-12-03,14:30:43.000,337,11098620,-595,0,1764772242,15091.948371209997,127.14015255000413,50603.36195808001 2025-12-03,14:30:44.000,337,11098769,-795,0,1764772243,15092.258241469994,127.21064384999772,50603.35497096 2025-12-03,14:30:45.000,337,11098640,-795,0,1764772244,15092.46706707999,127.30228254000394,50603.35497096 2025-12-03,14:30:46.000,337,11098708,-795,0,1764772245,15092.42664921999,127.54900209000334,50603.271125520005 2025-12-03,14:30:47.000,337,11098684,-795,0,1764772246,15092.49401232,127.5560512200027,50603.26413840001 2025-12-03,14:30:48.000,337,11098755,-795,0,1764772247,15092.601793279995,127.61949339000421,50603.30606112 2025-12-03,14:30:49.000,337,11098746,-795,0,1764772248,15092.520957559995,127.5912968699995,50603.26413840001 2025-12-03,14:30:50.000,337,11098632,-795,0,1764772249,15092.392967669999,127.52080556999863,50603.20824144 2025-12-03,14:30:51.000,337,11098711,-795,0,1764772250,15092.581584349995,127.36572470999818,50603.173305840006 2025-12-03,14:30:52.000,337,11098690,-795,0,1764772251,15092.662420069995,127.3093316700033,50603.20125432 2025-12-03,14:30:53.000,337,11098717,-795,0,1764772252,15092.864509369996,127.27408601999923,50603.21522856001 2025-12-03,14:30:54.000,337,11098613,-795,0,1764772253,15092.851036749991,127.32342993000202,50603.20125432 2025-12-03,14:30:55.000,337,11098665,-715,0,1764772254,15092.440121839994,127.54900209000334,50603.24317704001 2025-12-03,14:30:56.000,337,11098705,-675,0,1764772255,15091.975316449993,127.56310035000206,50603.12439600001 2025-12-03,14:30:57.000,337,11098683,-795,0,1764772256,15091.786699769997,127.40097036000225,50603.09644752001 2025-12-03,14:30:58.000,337,11098775,-795,0,1764772257,15091.658709880001,127.2458895000018,50603.13837024 2025-12-03,14:30:59.000,337,11098701,-675,0,1764772258,15091.591346779991,127.40097036000225,50603.0195892 2025-12-03,14:31:00.000,337,11098654,-795,0,1764772259,15091.645237259996,127.56310035000206,50603.0894604 2025-12-03,14:31:01.000,337,11098759,-795,0,1764772260,15091.820381320002,127.64768991000165,50603.117408879996 2025-12-03,14:31:02.000,337,11098759,-795,0,1764772261,15091.665446189996,127.8662129400036,50603.054524800005 2025-12-03,14:31:03.000,337,11098681,-795,0,1764772262,15091.38925747999,128.10588336000365,50603.06849904 2025-12-03,14:31:04.000,337,11098739,-795,0,1764772263,15091.35557593,128.2609642200041,50603.09644752001 2025-12-03,14:31:05.000,337,11098710,-795,0,1764772264,15091.59808309,128.32440638999833,50603.01260208 2025-12-03,14:31:06.000,337,11098701,-795,0,1764772265,15091.860799180002,128.444241600002,50602.97766648001 2025-12-03,14:31:07.000,337,11098736,-795,0,1764772266,15092.002261690002,128.52883116000157,50602.95670512001 2025-12-03,14:31:08.000,337,11098720,-795,0,1764772267,15091.840590250002,128.48653637999814,50602.99862784001 2025-12-03,14:31:09.000,337,11098770,-795,0,1764772268,15091.820381320002,128.38079943000048,50603.0894604 2025-12-03,14:31:10.000,337,11098663,-795,0,1764772269,15092.123515269988,128.28211161000218,50603.07548616001 2025-12-03,14:31:11.000,337,11098692,-795,0,1764772270,15092.204350989989,128.27506248000282,50603.13138312 2025-12-03,14:31:12.000,337,11098699,-795,0,1764772271,15092.217823609994,128.4583398600007,50603.1593316 2025-12-03,14:31:13.000,337,11098690,-795,0,1764772272,15092.042679550003,128.57112593999773,50603.13138312 2025-12-03,14:31:14.000,337,11098716,-795,0,1764772273,15091.860799180002,128.66276463000395,50603.16631872001 2025-12-03,14:31:15.000,337,11098708,-755,0,1764772274,15091.753018219992,128.54997854999965,50603.13837024 2025-12-03,14:31:16.000,337,11098732,-795,0,1764772275,15091.840590250002,128.56407680999837,50603.13138312 2025-12-03,14:31:17.000,337,11098676,-795,0,1764772276,15091.928162279997,128.93063157000142,50603.08247328 2025-12-03,14:31:18.000,337,11098736,-795,0,1764772277,15091.779963460001,129.17735112000082,50603.0894604 2025-12-03,14:31:19.000,337,11098687,-795,0,1764772278,15091.63850095,129.48046371000237,50603.04055056 2025-12-03,14:31:20.000,337,11098744,-795,0,1764772279,15091.382521169995,129.51570935999916,50603.04055056 2025-12-03,14:31:21.000,337,11098711,-715,0,1764772280,15091.382521169995,129.32538285000192,50603.03356344 2025-12-03,14:31:22.000,337,11098724,-795,0,1764772281,15091.35557593,129.15620373000274,50603.0894604 2025-12-03,14:31:23.000,337,11098713,-795,0,1764772282,15091.988789069997,128.82489462000376,50603.09644752001 2025-12-03,14:31:24.000,337,11098705,-795,0,1764772283,15092.69610162,128.8178454900044,50603.07548616001 2025-12-03,14:31:25.000,337,11098673,-795,0,1764772284,15093.288896899998,129.09276156000124,50603.02657632001 2025-12-03,14:31:26.000,337,11098644,-795,0,1764772285,15093.430359409998,129.4593163200043,50603.04753768001 2025-12-03,14:31:27.000,337,11098687,-795,0,1764772286,15093.329314759998,129.69898674000433,50603.06849904 2025-12-03,14:31:28.000,337,11098630,-795,0,1764772287,15093.127225459997,129.76947803999792,50603.12439600001 2025-12-03,14:31:29.000,337,11098704,-795,0,1764772288,15092.824091509996,129.7201341300024,50603.13837024 2025-12-03,14:31:30.000,337,11098678,-795,0,1764772289,15092.480539699995,129.804723690002,50603.2292028 2025-12-03,14:31:31.000,337,11098628,-795,0,1764772290,15092.096570029993,129.87521499000286,50603.31304824001 2025-12-03,14:31:32.000,337,11098756,-795,0,1764772291,15091.961843830002,129.76947803999792,50603.299074 2025-12-03,14:31:33.000,337,11098716,-795,0,1764772292,15092.224559919989,129.5932497899994,50603.38291944001 2025-12-03,14:31:34.000,337,11098752,-795,0,1764772293,15092.541166489995,129.52980761999788,50603.30606112 2025-12-03,14:31:35.000,337,11098722,-795,0,1764772294,15092.57484804,129.43816892999894,50603.38291944001 2025-12-03,14:31:36.000,337,11098673,-795,0,1764772295,15092.790409959991,129.40292328000214,50603.46676488 2025-12-03,14:31:37.000,337,11098730,-795,0,1764772296,15092.851036749991,129.34653024,50603.44580352 2025-12-03,14:31:38.000,337,11098668,-795,0,1764772297,15092.71631055,129.14210547000403,50603.487726240004 2025-12-03,14:31:39.000,337,11098688,-795,0,1764772298,15092.460330769994,128.88128765999863,50603.48073912001 2025-12-03,14:31:40.000,337,11098684,-795,0,1764772299,15091.867535489997,128.84604201000184,50603.557597440005 2025-12-03,14:31:41.000,337,11098649,-795,0,1764772300,15091.133277699999,128.71210853999946,50603.5436232 2025-12-03,14:31:42.000,337,11098657,-795,0,1764772301,15090.628054449997,128.32440638999833,50603.57157168 2025-12-03,14:31:43.000,337,11098672,-795,0,1764772302,15090.513537179992,127.80981990000146,50603.64144288 2025-12-03,14:31:44.000,337,11098650,-795,0,1764772303,15090.452910389991,127.35162644999946,50603.69733984001 2025-12-03,14:31:45.000,337,11098714,-795,0,1764772304,15090.493328249991,127.06966125000326,50603.6833656 2025-12-03,14:31:46.000,337,11098691,-795,0,1764772305,15090.735835409992,126.81589257000451,50603.66939136001 2025-12-03,14:31:47.000,337,11098715,-795,0,1764772306,15091.038969359994,126.66081171000405,50603.64843000001 2025-12-03,14:31:48.000,337,11098726,-795,0,1764772307,15091.24779496999,126.59032041000319,50603.49471336 2025-12-03,14:31:49.000,337,11098678,-795,0,1764772308,15091.086123529989,126.56917301999783,50603.452790639996 2025-12-03,14:31:50.000,337,11098711,-795,0,1764772309,15090.931188399998,126.21671652000077,50603.473752 2025-12-03,14:31:51.000,337,11098695,-795,0,1764772310,15090.958133639993,125.89245654000115,50603.39689368 2025-12-03,14:31:52.000,337,11098771,-795,0,1764772311,15091.22758603999,125.54704917000345,50603.44580352 2025-12-03,14:31:53.000,337,11098681,-795,0,1764772312,15091.611555709991,125.37787005000428,50603.38291944001 2025-12-03,14:31:54.000,337,11098755,-795,0,1764772313,15091.833853939992,125.4554104800045,50603.34798384 2025-12-03,14:31:55.000,337,11098705,-795,0,1764772314,15091.820381320002,125.56114743000217,50603.271125520005 2025-12-03,14:31:56.000,337,11098645,-795,0,1764772315,15091.968580139997,125.40606657000171,50603.18728008 2025-12-03,14:31:57.000,337,11098684,-795,0,1764772316,15091.995525379993,124.8985292100042,50603.09644752001 2025-12-03,14:31:58.000,337,11098721,-795,0,1764772317,15091.995525379993,124.76459574000182,50603.0894604 2025-12-03,14:31:59.000,337,11098748,-795,0,1764772318,15091.968580139997,124.79279225999926,50603.03356344 2025-12-03,14:32:00.000,337,11098709,-795,0,1764772319,15091.833853939992,124.81393965000461,50603.04055056 2025-12-03,14:32:01.000,337,11098611,-795,0,1764772320,15091.982052760002,125.06770833000337,50602.97067936 2025-12-03,14:32:02.000,337,11098628,-795,0,1764772321,15091.941634900002,125.17344528000103,50603.01260208 2025-12-03,14:32:03.000,337,11098718,-795,0,1764772322,15091.995525379993,125.20869092999783,50602.92176952 2025-12-03,14:32:04.000,337,11098697,-795,0,1764772323,15091.820381320002,125.13819963000424,50602.87285968 2025-12-03,14:32:05.000,337,11098754,-555,0,1764772324,15091.779963460001,124.9972170300025,50602.8449112 2025-12-03,14:32:06.000,337,11098767,-795,0,1764772325,15091.22758603999,124.96197137999843,50602.9147824 2025-12-03,14:32:07.000,337,11098665,-795,0,1764772326,15090.769516959997,124.77164487000118,50602.9147824 2025-12-03,14:32:08.000,337,11098619,-795,0,1764772327,15090.722362790002,124.61656401000073,50602.935743760005 2025-12-03,14:32:09.000,337,11098736,-795,0,1764772328,15090.809934819998,124.72935008999775,50602.87984680001 2025-12-03,14:32:10.000,337,11098684,-795,0,1764772329,15090.958133639993,124.7857431299999,50602.77504 2025-12-03,14:32:11.000,337,11098750,-795,0,1764772330,15091.220849729994,124.933774860001,50602.74010440001 2025-12-03,14:32:12.000,337,11098741,-795,0,1764772331,15091.106332459989,125.13819963000424,50602.768052880005 2025-12-03,14:32:13.000,337,11098638,-795,0,1764772332,15090.762780650002,125.07475746000273,50602.74709152 2025-12-03,14:32:14.000,337,11098754,-795,0,1764772333,15090.506800869996,124.99016790000314,50602.75407864 2025-12-03,14:32:15.000,337,11098811,-795,0,1764772334,15090.31144787999,124.6870553100016,50602.74010440001 2025-12-03,14:32:16.000,337,11098733,-795,0,1764772335,15090.446174079996,124.58131836000393,50602.71215592001 2025-12-03,14:32:17.000,337,11098658,-795,0,1764772336,15090.648263379997,124.45443402000092,50602.69818168 2025-12-03,14:32:18.000,337,11098647,-795,0,1764772337,15090.661736000002,124.54607270999986,50602.57940064 2025-12-03,14:32:19.000,337,11098677,-795,0,1764772338,15090.425965149996,124.79984138999862,50602.62132336001 2025-12-03,14:32:20.000,337,11098740,-795,0,1764772339,15089.812960939998,124.91967660000228,50602.60734912 2025-12-03,14:32:21.000,337,11098630,-795,0,1764772340,15089.233638279991,125.06065920000401,50602.57241352001 2025-12-03,14:32:22.000,337,11098704,-795,0,1764772341,15088.526325729988,125.06770833000337,50602.60734912 2025-12-03,14:32:23.000,337,11098698,-795,0,1764772342,15088.108674509996,125.13115050000488,50602.54446504001 2025-12-03,14:32:24.000,337,11098693,-795,0,1764772343,15088.263609640002,125.20164179999847,50602.55843928 2025-12-03,14:32:25.000,337,11098679,-795,0,1764772344,15088.613897759999,125.3426244000002,50602.57241352001 2025-12-03,14:32:26.000,337,11098699,-795,0,1764772345,15088.964185879995,125.4554104800045,50602.53747792 2025-12-03,14:32:27.000,337,11098705,-795,0,1764772346,15089.536772229992,125.7021300300039,50602.551452160005 2025-12-03,14:32:28.000,337,11098684,-795,0,1764772347,15090.11609489,125.89245654000115,50602.4606196 2025-12-03,14:32:29.000,337,11098715,-795,0,1764772348,15090.601109210002,126.12507783000183,50602.32786432001 2025-12-03,14:32:30.000,337,11098657,-635,0,1764772349,15090.985078879989,126.26606043000356,50602.32786432001 2025-12-03,14:32:31.000,337,11098758,-795,0,1764772350,15091.34883961999,126.2590113000042,50602.29292872 2025-12-03,14:32:32.000,337,11098643,-795,0,1764772351,15091.544192609996,126.31540433999908,50602.37677416001 2025-12-03,14:32:33.000,337,11098676,-795,0,1764772352,15091.611555709991,126.28720782000164,50602.383761280005 2025-12-03,14:32:34.000,337,11098719,-795,0,1764772353,15091.571137849991,126.11097957000311,50602.383761280005 2025-12-03,14:32:35.000,337,11098639,-795,0,1764772354,15091.55766523,126.15327434999926,50602.41869688 2025-12-03,14:32:36.000,337,11098673,-795,0,1764772355,15091.49030212999,126.38589563999994,50602.39773552 2025-12-03,14:32:37.000,337,11098638,-795,0,1764772356,15091.032233049998,126.37884651000059,50602.46760672 2025-12-03,14:32:38.000,337,11098599,-795,0,1764772357,15090.533746109992,126.20966739000141,50602.43965824 2025-12-03,14:32:39.000,337,11098724,-795,0,1764772358,15090.01505024,126.0122917500048,50602.57940064 2025-12-03,14:32:40.000,337,11098696,-795,0,1764772359,15089.327946619997,125.77262133000477,50602.59337488001 2025-12-03,14:32:41.000,337,11098680,-795,0,1764772360,15088.539798349993,125.5259017799981,50602.69818168 2025-12-03,14:32:42.000,337,11098636,-795,0,1764772361,15088.162564990002,125.25803484000062,50602.768052880005 2025-12-03,14:32:43.000,337,11098610,-795,0,1764772362,15088.236664399992,125.18754353999975,50602.782027119996 2025-12-03,14:32:44.000,337,11098705,-795,0,1764772363,15088.76883288999,125.32147701000213,50602.80298848 2025-12-03,14:32:45.000,337,11098688,-795,0,1764772364,15089.348155549997,125.50475439000002,50602.82394984 2025-12-03,14:32:46.000,337,11098691,-795,0,1764772365,15089.732125219998,125.7021300300039,50602.782027119996 2025-12-03,14:32:47.000,337,11098742,-795,0,1764772366,15089.934214519999,125.82196524000028,50602.62831048 2025-12-03,14:32:48.000,337,11098691,-795,0,1764772367,15089.981368689994,125.76557219999813,50602.66324608001 2025-12-03,14:32:49.000,337,11098720,-795,0,1764772368,15090.143040129995,125.63868786000239,50602.72613016 2025-12-03,14:32:50.000,337,11098748,-795,0,1764772369,15090.15651275,125.49770526000066,50602.66324608001 2025-12-03,14:32:51.000,337,11098737,-795,0,1764772370,15090.29797526,125.48360700000194,50602.62132336001 2025-12-03,14:32:52.000,337,11098743,-795,0,1764772371,15090.601109210002,125.47655787000258,50602.6352976 2025-12-03,14:32:53.000,337,11098703,-795,0,1764772372,15090.735835409992,125.42016483000043,50602.600362000005 2025-12-03,14:32:54.000,337,11098717,-795,0,1764772373,15090.587636589997,125.33557527000085,50602.614336239996 2025-12-03,14:32:55.000,337,11098683,-795,0,1764772374,15090.15651275,125.08885572000145,50602.60734912 2025-12-03,14:32:56.000,337,11098679,-795,0,1764772375,15089.752334149998,125.00426616000186,50602.69818168 2025-12-03,14:32:57.000,337,11098632,-755,0,1764772376,15089.590662709998,124.90557834000356,50602.67722032 2025-12-03,14:32:58.000,337,11098713,-795,0,1764772377,15089.570453779997,124.86328356000013,50602.73311728 2025-12-03,14:32:59.000,337,11098766,-795,0,1764772378,15089.536772229992,124.87738181999885,50602.71215592001 2025-12-03,14:33:00.000,337,11098731,-795,0,1764772379,15089.556981159993,124.95492224999907,50602.65625896 2025-12-03,14:33:01.000,337,11098728,-795,0,1764772380,15089.556981159993,124.86328356000013,50602.76106576001 2025-12-03,14:33:02.000,337,11098708,-795,0,1764772381,15089.765806769989,124.67295705000288,50602.75407864 2025-12-03,14:33:03.000,337,11098683,-795,0,1764772382,15090.143040129995,124.52492532000178,50602.670233200006 2025-12-03,14:33:04.000,337,11098707,-795,0,1764772383,15090.143040129995,124.60951488000137,50602.74709152 2025-12-03,14:33:05.000,337,11098742,-795,0,1764772384,15090.15651275,124.84213617000205,50602.6352976 2025-12-03,14:33:06.000,337,11098724,-795,0,1764772385,15089.94768713999,124.94082399000035,50602.60734912 2025-12-03,14:33:07.000,337,11098715,-795,0,1764772386,15089.812960939998,124.66590792000352,50602.649271840004 2025-12-03,14:33:08.000,337,11098746,-795,0,1764772387,15089.893796659999,124.39099184999941,50602.57241352001 2025-12-03,14:33:09.000,337,11098707,-795,0,1764772388,15089.833169869999,124.20066534000216,50602.60734912 2025-12-03,14:33:10.000,337,11098784,-795,0,1764772389,15089.664762119988,123.98919143999956,50602.5654264 2025-12-03,14:33:11.000,337,11098677,-795,0,1764772390,15089.786015699989,124.03148622000299,50602.600362000005 2025-12-03,14:33:12.000,337,11098720,-795,0,1764772391,15090.02852285999,124.06673186999978,50602.614336239996 2025-12-03,14:33:13.000,337,11098696,-795,0,1764772392,15090.163249059995,124.17951795000408,50602.50952944 2025-12-03,14:33:14.000,337,11098729,-795,0,1764772393,15090.244084779995,124.27115664000303,50602.57241352001 2025-12-03,14:33:15.000,337,11098731,-795,0,1764772394,15090.506800869996,124.39804097999877,50602.58638776 2025-12-03,14:33:16.000,337,11098711,-795,0,1764772395,15090.722362790002,124.45443402000092,50602.50952944 2025-12-03,14:33:17.000,337,11098641,-795,0,1764772396,15091.16695924999,124.41213924000476,50602.50952944 2025-12-03,14:33:18.000,337,11098714,-795,0,1764772397,15091.31515807,124.4403357600022,50602.446645359996 2025-12-03,14:33:19.000,337,11098717,-795,0,1764772398,15091.281476519995,124.51082706000307,50602.432671120005 2025-12-03,14:33:20.000,337,11098722,-795,0,1764772399,15091.032233049998,124.67295705000288,50602.41170976 2025-12-03,14:33:21.000,337,11098780,-795,0,1764772400,15090.964869949988,124.71525182999903,50602.41170976 2025-12-03,14:33:22.000,337,11098726,-755,0,1764772401,15090.580900280002,124.74344835000375,50602.3907484 2025-12-03,14:33:23.000,337,11098721,-795,0,1764772402,15089.961159759994,124.6518096600048,50602.3907484 2025-12-03,14:33:24.000,337,11098770,-795,0,1764772403,15089.327946619997,124.56017096999858,50602.3907484 2025-12-03,14:33:25.000,337,11098714,-795,0,1764772404,15088.741887649994,124.39804097999877,50602.502542320006 2025-12-03,14:33:26.000,337,11098690,-795,0,1764772405,15088.223191780002,124.3416479400039,50602.502542320006 2025-12-03,14:33:27.000,337,11098662,-795,0,1764772406,15087.987420929996,124.14427230000001,50602.48856808 2025-12-03,14:33:28.000,337,11098741,-795,0,1764772407,15088.290554879997,124.1301740400013,50602.50952944 2025-12-03,14:33:29.000,337,11098673,-795,0,1764772408,15088.964185879995,124.1301740400013,50602.334851440006 2025-12-03,14:33:30.000,337,11098683,-755,0,1764772409,15089.772543079998,124.39804097999877,50602.36978704 2025-12-03,14:33:31.000,337,11098711,-795,0,1764772410,15090.31144787999,124.69410444000096,50602.22305752 2025-12-03,14:33:32.000,337,11098734,-795,0,1764772411,15090.31818419,124.94787311999971,50602.19510904 2025-12-03,14:33:33.000,337,11098721,-795,0,1764772412,15090.0554681,124.89148008000484,50602.111263599996 2025-12-03,14:33:34.000,337,11098649,-795,0,1764772413,15089.873587729999,124.7857431299999,50602.10427648 2025-12-03,14:33:35.000,337,11098698,-795,0,1764772414,15089.866851419989,124.60246575000201,50602.13921208001 2025-12-03,14:33:36.000,337,11098748,-635,0,1764772415,15089.940950829994,124.57426923000457,50602.20209616 2025-12-03,14:33:37.000,337,11098729,-795,0,1764772416,15090.16998536999,124.6870553100016,50602.16017344001 2025-12-03,14:33:38.000,337,11098652,-755,0,1764772417,15090.35860205,124.86328356000013,50602.097289360005 2025-12-03,14:33:39.000,337,11098748,-795,0,1764772418,15090.857088989993,124.99016790000314,50601.96453408 2025-12-03,14:33:40.000,337,11098635,-795,0,1764772419,15091.052441979999,125.17344528000103,50602.16017344001 2025-12-03,14:33:41.000,337,11098690,-795,0,1764772420,15091.059178289994,125.27213309999934,50602.097289360005 2025-12-03,14:33:42.000,337,11098719,-795,0,1764772421,15090.520273490001,125.34967352999956,50602.10427648 2025-12-03,14:33:43.000,337,11098680,-795,0,1764772422,15089.826433559989,125.17344528000103,50602.12523784 2025-12-03,14:33:44.000,337,11098701,-795,0,1764772423,15089.03154897999,124.81393965000461,50602.17414768 2025-12-03,14:33:45.000,337,11098686,-795,0,1764772424,15087.85943104,124.37689359000069,50602.167160560006 2025-12-03,14:33:46.000,337,11098791,-795,0,1764772425,15087.515879229999,124.31345141999918,50602.1811348 2025-12-03,14:33:47.000,337,11098706,-795,0,1764772426,15087.152118489998,124.475581409999,50602.146199200004 2025-12-03,14:33:48.000,337,11098719,-795,0,1764772427,15086.983710740002,124.5883674900033,50602.20209616 2025-12-03,14:33:49.000,337,11098735,-795,0,1764772428,15087.165591110002,124.85623443000077,50602.27196736 2025-12-03,14:33:50.000,337,11098729,-795,0,1764772429,15087.825749489995,125.03951180999866,50602.27196736 2025-12-03,14:33:51.000,337,11098782,-795,0,1764772430,15088.654315619999,125.06770833000337,50602.25799312001 2025-12-03,14:33:52.000,337,11098744,-795,0,1764772431,15089.1797478,125.12410136999824,50602.19510904 2025-12-03,14:33:53.000,337,11098740,-795,0,1764772432,15089.624344260003,125.11000310999952,50602.16017344001 2025-12-03,14:33:54.000,337,11098695,-795,0,1764772433,15089.610871639998,125.13819963000424,50602.15318632 2025-12-03,14:33:55.000,337,11098686,-795,0,1764772434,15089.940950829994,124.98311877000378,50602.18812192001 2025-12-03,14:33:56.000,337,11098728,-755,0,1764772435,15090.223875849995,124.6518096600048,50602.16017344001 2025-12-03,14:33:57.000,337,11098620,-795,0,1764772436,15090.729099099997,124.49672880000435,50602.17414768 2025-12-03,14:33:58.000,337,11098718,-795,0,1764772437,15091.23432235,124.66590792000352,50602.216070400005 2025-12-03,14:33:59.000,337,11098692,-755,0,1764772438,15091.44988426999,124.63066226999945,50602.167160560006 2025-12-03,14:34:00.000,337,11098804,-795,0,1764772439,15091.779963460001,124.59541662000265,50602.06235376 2025-12-03,14:34:01.000,337,11098711,-795,0,1764772440,15091.867535489997,124.46148315000028,50602.06235376 2025-12-03,14:34:02.000,337,11098749,-795,0,1764772441,15091.813645009992,124.26410751000367,50602.076328 2025-12-03,14:34:03.000,337,11098708,-795,0,1764772442,15091.766490839997,124.06673186999978,50602.03440528 2025-12-03,14:34:04.000,337,11098760,-795,0,1764772443,15091.35557593,123.95394579000276,50602.16017344001 2025-12-03,14:34:05.000,337,11098735,-795,0,1764772444,15091.079387219994,123.72837363000144,50602.13222496 2025-12-03,14:34:06.000,337,11098755,-795,0,1764772445,15091.40946640999,123.7354227600008,50602.17414768 2025-12-03,14:34:07.000,337,11098745,-795,0,1764772446,15091.955107519992,123.82001232000039,50602.20209616 2025-12-03,14:34:08.000,337,11098695,-795,0,1764772447,15092.46706707999,123.99624056999892,50602.10427648 2025-12-03,14:34:09.000,337,11098731,-795,0,1764772448,15092.47380339,124.22181273000024,50602.097289360005 2025-12-03,14:34:10.000,337,11098731,-795,0,1764772449,15092.352549809999,124.33459881000454,50602.04139240001 2025-12-03,14:34:11.000,337,11098720,-795,0,1764772450,15092.076361099993,124.1301740400013,50602.06235376 2025-12-03,14:34:12.000,337,11098712,-795,0,1764772451,15091.726072979996,123.81296319000103,50602.02043104001 2025-12-03,14:34:13.000,337,11098648,-795,0,1764772452,15091.47009319999,123.50280147000012,50602.02741816 2025-12-03,14:34:14.000,337,11098788,-795,0,1764772453,15091.281476519995,123.26313105000008,50602.06235376 2025-12-03,14:34:15.000,337,11098736,-795,0,1764772454,15091.173695559999,122.98116585000389,50602.06934088001 2025-12-03,14:34:16.000,337,11098736,-795,0,1764772455,15091.092859839999,122.98821498000325,50602.04139240001 2025-12-03,14:34:17.000,337,11098691,-795,0,1764772456,15091.106332459989,122.9670675899979,50602.04139240001 2025-12-03,14:34:18.000,337,11098732,-795,0,1764772457,15091.241058659994,122.86837976999959,50602.05536664 2025-12-03,14:34:19.000,337,11098715,-795,0,1764772458,15091.402730099995,122.91772368000238,50602.06235376 2025-12-03,14:34:20.000,337,11098736,-795,0,1764772459,15091.665446189996,123.00936237000133,50602.06235376 2025-12-03,14:34:21.000,337,11098773,-635,0,1764772460,15091.881008110002,123.05870628000412,50601.97152120001 2025-12-03,14:34:22.000,337,11098718,-795,0,1764772461,15092.184142059989,122.97411672000453,50601.978508320004 2025-12-03,14:34:23.000,337,11098731,-795,0,1764772462,15092.520957559995,122.81198673000472,50601.999469680006 2025-12-03,14:34:24.000,337,11098712,-755,0,1764772463,15092.64894744999,122.9318219400011,50601.929598480005 2025-12-03,14:34:25.000,337,11098744,-795,0,1764772464,15092.824091509996,123.02346063000005,50601.92261136001 2025-12-03,14:34:26.000,337,11098698,-795,0,1764772465,15092.60852958999,122.85428151000087,50601.978508320004 2025-12-03,14:34:27.000,337,11098653,-795,0,1764772466,15092.42664921999,122.45953023000038,50602.0064568 2025-12-03,14:34:28.000,337,11098758,-795,0,1764772467,15092.359286119994,122.23395806999906,50602.03440528 2025-12-03,14:34:29.000,337,11098710,-795,0,1764772468,15092.204350989989,122.03658243000245,50602.12523784 2025-12-03,14:34:30.000,337,11098691,-795,0,1764772469,15092.042679550003,121.89559983000072,50602.11825072001 2025-12-03,14:34:31.000,337,11098671,-795,0,1764772470,15091.746281909996,121.76166635999834,50602.167160560006 2025-12-03,14:34:32.000,337,11098700,-795,0,1764772471,15091.55766523,121.68412592999812,50602.13921208001 2025-12-03,14:34:33.000,337,11098680,-795,0,1764772472,15091.25453128,121.58543810999981,50602.15318632 2025-12-03,14:34:34.000,337,11098695,-755,0,1764772473,15091.23432235,121.34576768999978,50602.264980240005 2025-12-03,14:34:35.000,337,11098667,-795,0,1764772474,15090.782989580002,121.05675336000422,50602.23703176001 2025-12-03,14:34:36.000,337,11098701,-795,0,1764772475,15090.39901991,120.91577076000249,50602.3208772 2025-12-03,14:34:37.000,337,11098752,-795,0,1764772476,15090.06894071999,120.69019860000117,50602.3907484 2025-12-03,14:34:38.000,337,11098687,-795,0,1764772477,15090.23734847,120.521019480002,50602.334851440006 2025-12-03,14:34:39.000,337,11098719,-795,0,1764772478,15090.345129429996,120.48577382999792,50602.30690296001 2025-12-03,14:34:40.000,337,11098747,-795,0,1764772479,15090.473119319991,120.4716755699992,50602.30690296001 2025-12-03,14:34:41.000,337,11098768,-795,0,1764772480,15090.432701459991,120.26725080000324,50602.29991584 2025-12-03,14:34:42.000,337,11098724,-795,0,1764772481,15090.830143749998,120.0275803800032,50602.25799312001 2025-12-03,14:34:43.000,337,11098749,-795,0,1764772482,15091.31515807,119.95003995000297,50602.12523784 2025-12-03,14:34:44.000,337,11098742,-795,0,1764772483,15091.631764639991,119.99233472999913,50602.097289360005 2025-12-03,14:34:45.000,337,11098637,-795,0,1764772484,15091.079387219994,119.86545039000339,50602.097289360005 2025-12-03,14:34:46.000,337,11098748,-795,0,1764772485,15090.533746109992,119.3579130299986,50602.167160560006 2025-12-03,14:34:47.000,337,11098738,-795,0,1764772486,15090.203666919995,119.14643913000327,50602.20908328001 2025-12-03,14:34:48.000,337,11098686,-795,0,1764772487,15089.893796659999,118.9772600100041,50602.216070400005 2025-12-03,14:34:49.000,337,11098697,-795,0,1764772488,15089.786015699989,118.8644739299998,50602.20908328001 2025-12-03,14:34:50.000,337,11098771,-795,0,1764772489,15089.732125219998,118.87152305999916,50602.09030224001 2025-12-03,14:34:51.000,337,11098712,-795,0,1764772490,15089.94768713999,118.8644739299998,50602.09030224001 2025-12-03,14:34:52.000,337,11098742,-795,0,1764772491,15090.23734847,119.08299696000176,50601.999469680006 2025-12-03,14:34:53.000,337,11098674,-795,0,1764772492,15090.372074669991,119.15348826000263,50601.90165000001 2025-12-03,14:34:54.000,337,11098642,-795,0,1764772493,15090.439437770001,119.14643913000327,50601.85972728 2025-12-03,14:34:55.000,337,11098695,-715,0,1764772494,15090.803198510002,119.11824260999856,50601.85972728 2025-12-03,14:34:56.000,337,11098690,-795,0,1764772495,15090.958133639993,119.09709522000048,50601.8667144 2025-12-03,14:34:57.000,337,11098636,-795,0,1764772496,15090.884034229988,119.03365304999897,50601.85274016001 2025-12-03,14:34:58.000,337,11098728,-795,0,1764772497,15090.897506849993,118.85037567000109,50601.87370152001 2025-12-03,14:34:59.000,337,11098665,-795,0,1764772498,15091.032233049998,118.72349132999807,50601.831778800006 2025-12-03,14:35:00.000,337,11098670,-795,0,1764772499,15091.23432235,118.58955786000297,50601.80383032001 2025-12-03,14:35:01.000,337,11098644,-795,0,1764772500,15091.463356889995,118.46267351999995,50601.80383032001 2025-12-03,14:35:02.000,337,11098769,-715,0,1764772501,15091.591346779991,118.43447700000252,50601.67107504 2025-12-03,14:35:03.000,337,11098690,-795,0,1764772502,15091.645237259996,118.57545960000425,50601.68504928001 2025-12-03,14:35:04.000,337,11098707,-795,0,1764772503,15091.746281909996,118.71644219999871,50601.70601064001 2025-12-03,14:35:05.000,337,11098655,-795,0,1764772504,15091.712600359991,118.79398262999894,50601.69902352 2025-12-03,14:35:06.000,337,11098678,-795,0,1764772505,15091.61829202,118.95611261999875,50601.62915232 2025-12-03,14:35:07.000,337,11098702,-795,0,1764772506,15091.038969359994,118.77988437000022,50601.643126560004 2025-12-03,14:35:08.000,337,11098766,-795,0,1764772507,15090.574163969992,118.34283831000357,50601.67107504 2025-12-03,14:35:09.000,337,11098679,-795,0,1764772508,15090.35860205,118.18070832000376,50601.67806216 2025-12-03,14:35:10.000,337,11098710,-795,0,1764772509,15090.35186573999,118.23710135999863,50601.60120384 2025-12-03,14:35:11.000,337,11098718,-795,0,1764772510,15090.702153860002,118.50496830000338,50601.58722960001 2025-12-03,14:35:12.000,337,11098653,-795,0,1764772511,15091.281476519995,118.68824568000127,50601.48940992001 2025-12-03,14:35:13.000,337,11098724,-795,0,1764772512,15091.820381320002,118.89971958000388,50601.45447432 2025-12-03,14:35:14.000,337,11098662,-795,0,1764772513,15092.38623135999,118.94906348999939,50601.426525840005 2025-12-03,14:35:15.000,337,11098716,-795,0,1764772514,15092.64894744999,118.87152305999916,50601.377616000005 2025-12-03,14:35:16.000,337,11098667,-795,0,1764772515,15092.85777306,119.0125056600009,50601.328706160006 2025-12-03,14:35:17.000,337,11098673,-795,0,1764772516,15092.803882579996,119.14643913000327,50601.4125516 2025-12-03,14:35:18.000,337,11098745,-795,0,1764772517,15092.339077189994,119.25217608000094,50601.44748720001 2025-12-03,14:35:19.000,337,11098676,-795,0,1764772518,15091.881008110002,119.13939000000391,50601.44748720001 2025-12-03,14:35:20.000,337,11098747,-795,0,1764772519,15091.483565819995,119.04070217999833,50601.545306880005 2025-12-03,14:35:21.000,337,11098739,-795,0,1764772520,15090.958133639993,119.1111934799992,50601.58024248 2025-12-03,14:35:22.000,337,11098719,-795,0,1764772521,15090.621318140002,119.13939000000391,50601.594216720005 2025-12-03,14:35:23.000,337,11098715,-795,0,1764772522,15090.594372899992,119.20283216999815,50601.56626824001 2025-12-03,14:35:24.000,337,11098639,-795,0,1764772523,15090.661736000002,119.30151999000373,50601.52434552 2025-12-03,14:35:25.000,337,11098742,-795,0,1764772524,15091.025496739989,119.3579130299986,50601.56626824001 2025-12-03,14:35:26.000,337,11098692,-795,0,1764772525,15091.685655119996,119.44250258999818,50601.45447432 2025-12-03,14:35:27.000,337,11098694,-795,0,1764772526,15092.089833719998,119.63282910000271,50601.43351296 2025-12-03,14:35:28.000,337,11098710,-795,0,1764772527,15092.339077189994,119.83725386999868,50601.32171904001 2025-12-03,14:35:29.000,337,11098690,-635,0,1764772528,15092.359286119994,120.1615138499983,50601.272809199996 2025-12-03,14:35:30.000,337,11098655,-795,0,1764772529,15092.029206929998,120.08397341999807,50601.258834960005 2025-12-03,14:35:31.000,337,11098685,-795,0,1764772530,15091.29494914,119.77381170000444,50601.23088648001 2025-12-03,14:35:32.000,337,11098646,-795,0,1764772531,15090.29123894999,119.49184650000097,50601.30075768001 2025-12-03,14:35:33.000,337,11098783,-795,0,1764772532,15089.745597839988,119.26627433999965,50601.328706160006 2025-12-03,14:35:34.000,337,11098642,-795,0,1764772533,15089.462672820002,119.12529173999792,50601.34966752001 2025-12-03,14:35:35.000,337,11098736,-795,0,1764772534,15089.408782339997,119.13234087000455,50601.36364176 2025-12-03,14:35:36.000,337,11098727,-795,0,1764772535,15089.267319829996,119.20283216999815,50601.35665464 2025-12-03,14:35:37.000,337,11098715,-795,0,1764772536,15089.280792450001,119.41430607000075,50601.34966752001 2025-12-03,14:35:38.000,337,11098648,-795,0,1764772537,15089.19995673,119.52004301999841,50601.377616000005 2025-12-03,14:35:39.000,337,11098616,-795,0,1764772538,15089.354891859992,119.62577997000335,50601.35665464 2025-12-03,14:35:40.000,337,11098619,-795,0,1764772539,15089.428991269997,119.5059447599997,50601.328706160006 2025-12-03,14:35:41.000,337,11098744,-795,0,1764772540,15089.698443669993,119.42135520000011,50601.33569328 2025-12-03,14:35:42.000,337,11098672,-795,0,1764772541,15090.07567703,119.39315868000267,50601.39159024 2025-12-03,14:35:43.000,337,11098733,-795,0,1764772542,15090.432701459991,119.43545345999883,50601.3426804 2025-12-03,14:35:44.000,337,11098677,-675,0,1764772543,15090.796462199993,119.5693869300012,50601.328706160006 2025-12-03,14:35:45.000,337,11098658,-795,0,1764772544,15090.857088989993,119.37906042000395,50601.35665464 2025-12-03,14:35:46.000,337,11098617,-795,0,1764772545,15090.809934819998,119.1111934799992,50601.39857736001 2025-12-03,14:35:47.000,337,11098661,-795,0,1764772546,15090.675208619992,118.88562131999788,50601.46146144 2025-12-03,14:35:48.000,337,11098672,-795,0,1764772547,15090.452910389991,118.8644739299998,50601.4125516 2025-12-03,14:35:49.000,337,11098665,-675,0,1764772548,15090.09588596,118.6670982900032,50601.43351296 2025-12-03,14:35:50.000,337,11098686,-795,0,1764772549,15090.01505024,118.67414742000256,50601.4125516 2025-12-03,14:35:51.000,337,11098685,-795,0,1764772550,15089.846642489989,118.7657861100015,50601.440500079996 2025-12-03,14:35:52.000,337,11098693,-795,0,1764772551,15089.806224629989,118.69529481000063,50601.34966752001 2025-12-03,14:35:53.000,337,11098714,-795,0,1764772552,15089.604135330002,118.46972264999931,50601.35665464 2025-12-03,14:35:54.000,337,11098655,-795,0,1764772553,15089.422254960002,118.4062804799978,50601.43351296 2025-12-03,14:35:55.000,337,11098672,-795,0,1764772554,15089.226901969996,118.23005222999927,50601.4125516 2025-12-03,14:35:56.000,337,11098643,-795,0,1764772555,15089.05175790999,118.08202049999818,50601.426525840005 2025-12-03,14:35:57.000,337,11098660,-795,0,1764772556,15088.984394809995,117.95513616000244,50601.496397040006 2025-12-03,14:35:58.000,337,11098725,-795,0,1764772557,15088.782305509994,117.90579224999965,50601.65011368 2025-12-03,14:35:59.000,337,11098647,-795,0,1764772558,15088.613897759999,117.73661313000048,50601.53831976001 2025-12-03,14:36:00.000,337,11098715,-795,0,1764772559,15088.560007279993,117.41940228000021,50601.55928112 2025-12-03,14:36:01.000,337,11098710,-795,0,1764772560,15088.627370379989,117.12333881999803,50601.61517808001 2025-12-03,14:36:02.000,337,11098616,-795,0,1764772561,15088.586952519989,117.00350361000164,50601.552294 2025-12-03,14:36:03.000,337,11098737,-795,0,1764772562,15088.330972739997,116.89776666000398,50601.440500079996 2025-12-03,14:36:04.000,337,11098684,-795,0,1764772563,15088.297291189992,116.91891405000206,50601.36364176 2025-12-03,14:36:05.000,337,11098667,-795,0,1764772564,15088.432017389998,116.86252100999991,50601.34966752001 2025-12-03,14:36:06.000,337,11098730,-795,0,1764772565,15088.425281079988,116.95415969999885,50601.29377056 2025-12-03,14:36:07.000,337,11098649,-795,0,1764772566,15088.714942409999,116.97530709000421,50601.21691224 2025-12-03,14:36:08.000,337,11098692,-795,0,1764772567,15088.80925074999,117.17268273000082,50601.15402816001 2025-12-03,14:36:09.000,337,11098669,-795,0,1764772568,15088.526325729988,117.13038795000466,50601.105118319996 2025-12-03,14:36:10.000,337,11098694,-715,0,1764772569,15088.378126909993,117.06694578000315,50601.07018272 2025-12-03,14:36:11.000,337,11098632,-795,0,1764772570,15088.452226319998,116.98235622000357,50601.06319560001 2025-12-03,14:36:12.000,337,11098710,-795,0,1764772571,15088.425281079988,116.7638331900016,50601.02127288 2025-12-03,14:36:13.000,337,11098597,-795,0,1764772572,15088.721678719994,116.64399797999795,50600.86755624001 2025-12-03,14:36:14.000,337,11098633,-795,0,1764772573,15089.247110899996,116.68629276000138,50600.83262064 2025-12-03,14:36:15.000,337,11098720,-795,0,1764772574,15089.651289499998,116.77088232000096,50600.7837108 2025-12-03,14:36:16.000,337,11098659,-795,0,1764772575,15089.920741899994,116.84137362000183,50600.79768504001 2025-12-03,14:36:17.000,337,11098689,-795,0,1764772576,15090.14977643999,116.78498057999968,50600.706852480005 2025-12-03,14:36:18.000,337,11098706,-795,0,1764772577,15090.21040322999,116.71448927999882,50600.69287824 2025-12-03,14:36:19.000,337,11098701,-795,0,1764772578,15089.065230529995,116.3056397399996,50600.636981280004 2025-12-03,14:36:20.000,337,11098699,-795,0,1764772579,15088.519589419993,115.84039715999825,50600.706852480005 2025-12-03,14:36:21.000,337,11098670,-795,0,1764772580,15088.256873329992,115.45974414000375,50600.72082672 2025-12-03,14:36:22.000,337,11098699,-795,0,1764772581,15088.620634069994,115.05089460000454,50600.72082672 2025-12-03,14:36:23.000,337,11098648,-795,0,1764772582,15089.260583520001,115.05089460000454,50600.72781384001 2025-12-03,14:36:24.000,337,11098683,-795,0,1764772583,15089.954423449999,115.2553193700005,50600.68589112 2025-12-03,14:36:25.000,337,11098713,-795,0,1764772584,15090.762780650002,115.24827024000115,50600.65095552001 2025-12-03,14:36:26.000,337,11098678,-795,0,1764772585,15091.571137849991,115.33990893000009,50600.52518736 2025-12-03,14:36:27.000,337,11098686,-795,0,1764772586,15092.076361099993,115.42449848999968,50600.49723888 2025-12-03,14:36:28.000,337,11098694,-795,0,1764772587,15092.45359446,115.63597239000228,50600.3994192 2025-12-03,14:36:29.000,337,11098735,-795,0,1764772588,15092.52769386999,115.9954780199987,50600.420380560005 2025-12-03,14:36:30.000,337,11098718,-795,0,1764772589,15091.995525379993,116.51006451000285,50600.40640632 2025-12-03,14:36:31.000,337,11098659,-715,0,1764772590,15091.173695559999,116.56645754999772,50600.37845784 2025-12-03,14:36:32.000,337,11098643,-795,0,1764772591,15090.506800869996,116.39727842999855,50600.420380560005 2025-12-03,14:36:33.000,337,11098726,-795,0,1764772592,15089.765806769989,116.27039409000281,50600.44832904 2025-12-03,14:36:34.000,337,11098727,-795,0,1764772593,15088.82945967999,116.05187106000085,50600.51820024 2025-12-03,14:36:35.000,337,11098735,-795,0,1764772594,15088.243400710002,115.85449542000424,50600.58108432001 2025-12-03,14:36:36.000,337,11098692,-795,0,1764772595,15088.061520340001,115.76990586000466,50600.55313584 2025-12-03,14:36:37.000,337,11098701,-795,0,1764772596,15088.283818570002,115.87564281000232,50600.67191688 2025-12-03,14:36:38.000,337,11098638,-795,0,1764772597,15088.357917979993,115.97433063000062,50600.68589112 2025-12-03,14:36:39.000,337,11098756,-795,0,1764772598,15088.654315619999,115.81924977000017,50600.73480096 2025-12-03,14:36:40.000,337,11098642,-795,0,1764772599,15089.1797478,115.7487584699993,50600.62999416001 2025-12-03,14:36:41.000,337,11098676,-795,0,1764772600,15089.577190089993,115.93908498000383,50600.7138396 2025-12-03,14:36:42.000,337,11098723,-795,0,1764772601,15089.853378799999,116.13646062000043,50600.68589112 2025-12-03,14:36:43.000,337,11098701,-795,0,1764772602,15089.745597839988,116.34793452000304,50600.706852480005 2025-12-03,14:36:44.000,337,11098665,-795,0,1764772603,15089.321210310001,116.34793452000304,50600.61601992 2025-12-03,14:36:45.000,337,11098608,-795,0,1764772604,15088.573479899998,115.95318324000255,50600.52518736 2025-12-03,14:36:46.000,337,11098775,-795,0,1764772605,15087.866167349996,115.45269501000439,50600.54614872 2025-12-03,14:36:47.000,337,11098702,-795,0,1764772606,15087.286844689988,115.0438454699979,50600.62999416001 2025-12-03,14:36:48.000,337,11098616,-795,0,1764772607,15086.970238119997,114.747782010003,50600.60204568001 2025-12-03,14:36:49.000,337,11098615,-795,0,1764772608,15086.990447049997,114.41647290000401,50600.62300704 2025-12-03,14:36:50.000,337,11098676,-795,0,1764772609,15087.455252439999,114.21204813000077,50600.58108432001 2025-12-03,14:36:51.000,337,11098666,-795,0,1764772610,15088.243400710002,114.26139204000356,50600.588071440005 2025-12-03,14:36:52.000,337,11098653,-795,0,1764772611,15088.80925074999,114.44466942000145,50600.469290400004 2025-12-03,14:36:53.000,337,11098707,-795,0,1764772612,15089.01807636,114.52220985000167,50600.469290400004 2025-12-03,14:36:54.000,337,11098641,-795,0,1764772613,15088.89682278,114.52925898000103,50600.43435480001 2025-12-03,14:36:55.000,337,11098736,-795,0,1764772614,15088.701469789994,114.33188334000442,50600.36448360001 2025-12-03,14:36:56.000,337,11098646,-795,0,1764772615,15089.004603739995,114.2543429100042,50600.3994192 2025-12-03,14:36:57.000,337,11098765,-795,0,1764772616,15089.226901969996,114.3530307300025,50600.371470720005 2025-12-03,14:36:58.000,337,11098710,-795,0,1764772617,15089.469409129997,114.3882763799993,50600.27365104001 2025-12-03,14:36:59.000,337,11098675,-715,0,1764772618,15089.96789606999,114.41647290000401,50600.28762528 2025-12-03,14:37:00.000,337,11098666,-795,0,1764772619,15090.41922884,114.40237463999802,50600.28762528 2025-12-03,14:37:01.000,337,11098770,-795,0,1764772620,15090.553955039992,114.40237463999802,50600.2596768 2025-12-03,14:37:02.000,337,11098761,-715,0,1764772621,15090.695417549992,114.52220985000167,50600.252689680005 2025-12-03,14:37:03.000,337,11098629,-795,0,1764772622,15090.762780650002,114.67024158000277,50600.21076696 2025-12-03,14:37:04.000,337,11098684,-795,0,1764772623,15090.823407440002,114.89581374000409,50600.1898056 2025-12-03,14:37:05.000,337,11098738,-795,0,1764772624,15090.729099099997,114.95220677999896,50600.23172832 2025-12-03,14:37:06.000,337,11098684,-795,0,1764772625,15090.486591939996,114.8112241800045,50600.29461240001 2025-12-03,14:37:07.000,337,11098656,-795,0,1764772626,15089.765806769989,114.68433984000148,50600.252689680005 2025-12-03,14:37:08.000,337,11098736,-795,0,1764772627,15089.402046030002,114.28253943000163,50600.31557376001 2025-12-03,14:37:09.000,337,11098741,-795,0,1764772628,15089.449200199997,114.0428690100016,50600.36448360001 2025-12-03,14:37:10.000,337,11098678,-795,0,1764772629,15089.476145439992,113.85254250000435,50600.39243208001 2025-12-03,14:37:11.000,337,11098731,-795,0,1764772630,15089.792752009998,113.8595916300037,50600.371470720005 2025-12-03,14:37:12.000,337,11098722,-795,0,1764772631,15090.14977643999,114.03581988000224,50600.371470720005 2025-12-03,14:37:13.000,337,11098652,-795,0,1764772632,15090.203666919995,114.32483420999779,50600.37845784 2025-12-03,14:37:14.000,337,11098733,-795,0,1764772633,15090.102622269995,114.55745549999847,50600.27365104001 2025-12-03,14:37:15.000,337,11098692,-795,0,1764772634,15089.806224629989,114.61384854000062,50600.30858664 2025-12-03,14:37:16.000,337,11098678,-795,0,1764772635,15089.462672820002,114.38122724999994,50600.23172832 2025-12-03,14:37:17.000,337,11098752,-795,0,1764772636,15089.287528759996,114.1415568299999,50600.28762528 2025-12-03,14:37:18.000,337,11098675,-795,0,1764772637,15089.19995673,113.88778815000114,50600.301599520004 2025-12-03,14:37:19.000,337,11098680,-795,0,1764772638,15088.405072150003,114.00057422999816,50600.30858664 2025-12-03,14:37:20.000,337,11098684,-795,0,1764772639,15087.441779819994,114.00057422999816,50600.34352224001 2025-12-03,14:37:21.000,337,11098705,-795,0,1764772640,15086.795094059991,113.55647904000216,50600.31557376001 2025-12-03,14:37:22.000,337,11098695,-795,0,1764772641,15086.47848749,113.23221906000254,50600.33653512 2025-12-03,14:37:23.000,337,11098731,-795,0,1764772642,15086.134935679998,113.27451383999869,50600.27365104001 2025-12-03,14:37:24.000,337,11098708,-795,0,1764772643,15086.101254129993,113.38729992000299,50600.26666392001 2025-12-03,14:37:25.000,337,11098705,-795,0,1764772644,15086.054099959998,113.51418425999873,50600.252689680005 2025-12-03,14:37:26.000,337,11098697,-795,0,1764772645,15086.209035089989,113.38025079000363,50600.14788288001 2025-12-03,14:37:27.000,337,11098759,-795,0,1764772646,15086.45827856,113.47188948000257,50600.07801168001 2025-12-03,14:37:28.000,337,11098672,-795,0,1764772647,15086.444805939995,113.54238078000344,50600.00115336 2025-12-03,14:37:29.000,337,11098732,-635,0,1764772648,15086.209035089989,113.69041251000453,50600.105960160006 2025-12-03,14:37:30.000,337,11098723,-795,0,1764772649,15085.48151361,113.52123338999809,50599.98019200001 2025-12-03,14:37:31.000,337,11098719,-795,0,1764772650,15084.861773089993,113.2392681900019,50599.92429504 2025-12-03,14:37:32.000,337,11098671,-795,0,1764772651,15084.477803419992,112.97845038000378,50599.917307920005 2025-12-03,14:37:33.000,337,11098709,-795,0,1764772652,15084.28245043,112.85861517000012,50600.00814048001 2025-12-03,14:37:34.000,337,11098725,-795,0,1764772653,15084.585584380002,112.85861517000012,50600.00814048001 2025-12-03,14:37:35.000,337,11098644,-795,0,1764772654,15085.063862389994,113.00664690000121,50599.95224352 2025-12-03,14:37:36.000,337,11098686,-795,0,1764772655,15085.872219589997,113.21107167000446,50599.90333368 2025-12-03,14:37:37.000,337,11098731,-795,0,1764772656,15086.902875020001,113.52828252000472,50599.805514 2025-12-03,14:37:38.000,337,11098691,-795,0,1764772657,15087.94026676,113.77500207000412,50599.770578400006 2025-12-03,14:37:39.000,337,11098707,-795,0,1764772658,15088.458962629993,114.0076233600048,50599.78455264 2025-12-03,14:37:40.000,337,11098698,-795,0,1764772659,15088.492644179998,114.07811465999839,50599.70769432 2025-12-03,14:37:41.000,337,11098742,-795,0,1764772660,15088.270345949997,113.87368989000242,50599.7356428 2025-12-03,14:37:42.000,337,11098655,-795,0,1764772661,15088.378126909993,113.75385467999877,50599.79153976001 2025-12-03,14:37:43.000,337,11098653,-795,0,1764772662,15088.479171559993,113.74680554999941,50599.798526880004 2025-12-03,14:37:44.000,337,11098761,-795,0,1764772663,15088.640842999994,113.9935250999988,50599.749617040005 2025-12-03,14:37:45.000,337,11098740,-795,0,1764772664,15088.863141229995,114.289588560001,50599.75660416 2025-12-03,14:37:46.000,337,11098627,-795,0,1764772665,15089.05849422,114.48696420000488,50599.75660416 2025-12-03,14:37:47.000,337,11098692,-795,0,1764772666,15089.09891208,114.53630811000039,50599.78455264 2025-12-03,14:37:48.000,337,11098701,-795,0,1764772667,15088.634106689999,114.30368681999971,50599.819488240006 2025-12-03,14:37:49.000,337,11098701,-795,0,1764772668,15088.048047719996,114.11336031000246,50599.81250112001 2025-12-03,14:37:50.000,337,11098740,-795,0,1764772669,15087.704495909995,114.02172162000352,50599.95224352 2025-12-03,14:37:51.000,337,11098722,-795,0,1764772670,15087.52935184999,113.87368989000242,50599.9452564 2025-12-03,14:37:52.000,337,11098677,-795,0,1764772671,15087.91332151999,113.57762643000024,50599.966217760004 2025-12-03,14:37:53.000,337,11098624,-795,0,1764772672,15088.472435249998,113.92303379999794,50599.99416624 2025-12-03,14:37:54.000,337,11098737,-795,0,1764772673,15088.485907869988,114.16270421999798,50599.92429504 2025-12-03,14:37:55.000,337,11098690,-795,0,1764772674,15088.223191780002,114.52925898000103,50599.938269280006 2025-12-03,14:37:56.000,337,11098773,-795,0,1764772675,15087.327262549989,114.98040330000367,50599.987179120006 2025-12-03,14:37:57.000,337,11098713,-755,0,1764772676,15086.424597009995,114.62794679999934,50599.966217760004 2025-12-03,14:37:58.000,337,11098759,-795,0,1764772677,15085.811592799997,113.83844423999835,50600.09897304001 2025-12-03,14:37:59.000,337,11098661,-795,0,1764772678,15085.27268799999,113.61287208000431,50600.12692152001 2025-12-03,14:38:00.000,337,11098736,-795,0,1764772679,15084.767464750003,113.6974616400039,50600.036088960005 2025-12-03,14:38:01.000,337,11098687,-795,0,1764772680,15084.188142089995,113.6833633799979,50600.09198592 2025-12-03,14:38:02.000,337,11098717,-795,0,1764772681,15083.824381349994,113.61287208000431,50600.05705032001 2025-12-03,14:38:03.000,337,11098660,-795,0,1764772682,15083.272003929997,113.5846755599996,50600.06403744 2025-12-03,14:38:04.000,337,11098691,-795,0,1764772683,15082.221139569992,113.47188948000257,50599.966217760004 2025-12-03,14:38:05.000,337,11098657,-635,0,1764772684,15082.113358609997,113.18287514999975,50599.95224352 2025-12-03,14:38:06.000,337,11098628,-795,0,1764772685,15082.598372929999,113.07713820000208,50599.88237232 2025-12-03,14:38:07.000,337,11098686,-795,0,1764772686,15083.157486659991,112.92910647000099,50599.82647536 2025-12-03,14:38:08.000,337,11098727,-795,0,1764772687,15083.844590279994,112.97140125000442,50599.70769432 2025-12-03,14:38:09.000,337,11098721,-795,0,1764772688,15084.34307722,113.04189254999801,50599.58891328 2025-12-03,14:38:10.000,337,11098760,-795,0,1764772689,15085.057126079999,113.21107167000446,50599.463145120004 2025-12-03,14:38:11.000,337,11098681,-795,0,1764772690,15085.548876709996,113.32385775000148,50599.4212224 2025-12-03,14:38:12.000,337,11098723,-795,0,1764772691,15085.926110070002,113.39434905000235,50599.30942848001 2025-12-03,14:38:13.000,337,11098656,-795,0,1764772692,15086.316816049999,113.42254556999978,50599.30942848001 2025-12-03,14:38:14.000,337,11098683,-795,0,1764772693,15086.64015893,113.35910339999828,50599.30244136 2025-12-03,14:38:15.000,337,11098713,-795,0,1764772694,15086.566059519995,113.18287514999975,50599.365325440005 2025-12-03,14:38:16.000,337,11098744,-795,0,1764772695,15086.283134499994,113.16877689000103,50599.27449288 2025-12-03,14:38:17.000,337,11098733,-795,0,1764772696,15085.892428519997,113.16172776000167,50599.33737696001 2025-12-03,14:38:18.000,337,11098744,-795,0,1764772697,15085.49498622999,112.91500821000227,50599.27449288 2025-12-03,14:38:19.000,337,11098746,-795,0,1764772698,15085.25247906999,112.66828866000287,50599.27449288 2025-12-03,14:38:20.000,337,11098797,-795,0,1764772699,15085.21206120999,112.59074823000265,50599.28148 2025-12-03,14:38:21.000,337,11098623,-795,0,1764772700,15086.060836269993,112.6471412700048,50599.28148 2025-12-03,14:38:22.000,337,11098681,-795,0,1764772701,15087.192536349998,112.88681169000483,50599.19064744001 2025-12-03,14:38:23.000,337,11098717,-755,0,1764772702,15088.176037609992,113.18287514999975,50599.12077624001 2025-12-03,14:38:24.000,337,11098662,-795,0,1764772703,15088.85640492,113.5494299100028,50599.029943680005 2025-12-03,14:38:25.000,337,11098699,-795,0,1764772704,15089.321210310001,114.02172162000352,50599.00199520001 2025-12-03,14:38:26.000,337,11098654,-795,0,1764772705,15089.516563299992,114.31073594999907,50599.00898232 2025-12-03,14:38:27.000,337,11098652,-795,0,1764772706,15089.226901969996,114.31073594999907,50599.0369308 2025-12-03,14:38:28.000,337,11098689,-795,0,1764772707,15088.863141229995,114.08516378999775,50598.90417552001 2025-12-03,14:38:29.000,337,11098643,-795,0,1764772708,15088.357917979993,113.66926511999918,50598.99500808 2025-12-03,14:38:30.000,337,11098688,-795,0,1764772709,15086.747939889996,113.63401947000239,50599.23257016 2025-12-03,14:38:31.000,337,11098643,-795,0,1764772710,15084.875245709998,113.38025079000363,50599.33038984 2025-12-03,14:38:32.000,337,11098726,-795,0,1764772711,15084.087097439995,112.97845038000378,50599.42820952001 2025-12-03,14:38:33.000,337,11098696,-795,0,1764772712,15083.716600389998,112.77402561000054,50599.47013224 2025-12-03,14:38:34.000,337,11098709,-795,0,1764772713,15083.837853969999,112.88681169000483,50599.435196640006 2025-12-03,14:38:35.000,337,11098641,-795,0,1764772714,15084.289186739996,113.37320166000427,50599.47013224 2025-12-03,14:38:36.000,337,11098744,-795,0,1764772715,15084.585584380002,113.69041251000453,50599.365325440005 2025-12-03,14:38:37.000,337,11098755,-795,0,1764772716,15084.801146299993,114.06401639999967,50599.42820952001 2025-12-03,14:38:38.000,337,11098657,-795,0,1764772717,15084.471067109997,114.13450770000054,50599.32340272 2025-12-03,14:38:39.000,337,11098676,-795,0,1764772718,15083.93889862,113.85254250000435,50599.435196640006 2025-12-03,14:38:40.000,337,11098772,-795,0,1764772719,15083.305685480002,113.59877381999831,50599.42820952001 2025-12-03,14:38:41.000,337,11098722,-795,0,1764772720,15083.352839649997,113.33090688000084,50599.414235280005 2025-12-03,14:38:42.000,337,11098713,-795,0,1764772721,15083.945634929994,113.2392681900019,50599.44917088 2025-12-03,14:38:43.000,337,11098763,-795,0,1764772722,15084.679892719992,113.41549644000042,50599.47711936001 2025-12-03,14:38:44.000,337,11098680,-795,0,1764772723,15085.286160619995,113.82434597999963,50599.40724816001 2025-12-03,14:38:45.000,337,11098647,-795,0,1764772724,15085.697075529992,114.24729378000484,50599.38628680001 2025-12-03,14:38:46.000,337,11098733,-795,0,1764772725,15085.609503499996,114.6984381000002,50599.27449288 2025-12-03,14:38:47.000,337,11098668,-795,0,1764772726,15085.164907039994,114.85351896000066,50599.267505760006 2025-12-03,14:38:48.000,337,11098682,-795,0,1764772727,15084.693365339997,114.67729071000213,50599.295454240004 2025-12-03,14:38:49.000,337,11098675,-755,0,1764772728,15084.28245043,114.42352203000337,50599.38628680001 2025-12-03,14:38:50.000,337,11098734,-795,0,1764772729,15084.03320695999,114.1415568299999,50599.365325440005 2025-12-03,14:38:51.000,337,11098707,-795,0,1764772730,15083.730073009989,113.86664076000307,50599.50506784001 2025-12-03,14:38:52.000,337,11098657,-795,0,1764772731,15083.440411679992,113.72565816000133,50599.57493904001 2025-12-03,14:38:53.000,337,11098685,-795,0,1764772732,15082.928452119995,113.37320166000427,50599.61686176 2025-12-03,14:38:54.000,337,11098698,-795,0,1764772733,15081.769806799995,113.26746470999933,50599.63782312 2025-12-03,14:38:55.000,337,11098726,-795,0,1764772734,15080.348445389995,113.20402253999782,50599.67974584 2025-12-03,14:38:56.000,337,11098769,-795,0,1764772735,15079.991420959988,112.7810747399999,50599.72166856001 2025-12-03,14:38:57.000,337,11098691,-795,0,1764772736,15080.186773949994,112.55550257999857,50599.86141096001 2025-12-03,14:38:58.000,337,11098667,-795,0,1764772737,15080.678524579991,112.54140431999986,50599.77756552 2025-12-03,14:38:59.000,337,11098700,-795,0,1764772738,15080.947976980002,112.73173083000438,50599.819488240006 2025-12-03,14:39:00.000,337,11098691,-795,0,1764772739,15081.338682959999,113.16172776000167,50599.749617040005 2025-12-03,14:39:01.000,337,11098690,-795,0,1764772740,15081.67549845999,113.42254556999978,50599.69372008001 2025-12-03,14:39:02.000,337,11098657,-795,0,1764772741,15082.126831230002,113.63401947000239,50599.581926160005 2025-12-03,14:39:03.000,337,11098739,-795,0,1764772742,15082.106622300002,113.73975642000005,50599.533016320005 2025-12-03,14:39:04.000,337,11098660,-795,0,1764772743,15081.857378829991,113.71860903000197,50599.55397768001 2025-12-03,14:39:05.000,337,11098713,-795,0,1764772744,15081.830433589996,113.6974616400039,50599.57493904001 2025-12-03,14:39:06.000,337,11098734,-795,0,1764772745,15081.998841339991,113.71860903000197,50599.56795192 2025-12-03,14:39:07.000,337,11098702,-795,0,1764772746,15082.187458020002,113.76090380999813,50599.51904208 2025-12-03,14:39:08.000,337,11098702,-795,0,1764772747,15082.436701489998,113.88073902000178,50599.51205496 2025-12-03,14:39:09.000,337,11098759,-795,0,1764772748,15082.254821119997,113.97942684000009,50599.50506784001 2025-12-03,14:39:10.000,337,11098672,-795,0,1764772749,15082.052731819997,114.16270421999798,50599.49808072 2025-12-03,14:39:11.000,337,11098714,-795,0,1764772750,15082.120094919992,114.26844117000292,50599.44218376 2025-12-03,14:39:12.000,337,11098619,-795,0,1764772751,15082.416492559998,114.29663769000035,50599.45615800001 2025-12-03,14:39:13.000,337,11098679,-795,0,1764772752,15082.557955069999,114.45876768000016,50599.414235280005 2025-12-03,14:39:14.000,337,11098677,-795,0,1764772753,15082.665736029994,114.70548722999956,50599.463145120004 2025-12-03,14:39:15.000,337,11098630,-795,0,1764772754,15082.81393484999,114.97335417000431,50599.40724816001 2025-12-03,14:39:16.000,337,11098678,-795,0,1764772755,15082.97560628999,115.0579437300039,50599.39327392 2025-12-03,14:39:17.000,337,11098643,-795,0,1764772756,15083.157486659991,115.05089460000454,50599.30942848001 2025-12-03,14:39:18.000,337,11098757,-795,0,1764772757,15083.379784889992,114.88171547999809,50599.365325440005 2025-12-03,14:39:19.000,337,11098701,-795,0,1764772758,15083.790699799989,114.66319245000341,50599.33038984 2025-12-03,14:39:20.000,337,11098659,-795,0,1764772759,15083.763754559994,114.61384854000062,50599.38628680001 2025-12-03,14:39:21.000,337,11098640,-795,0,1764772760,15083.406730130002,114.59270115000254,50599.28846712001 2025-12-03,14:39:22.000,337,11098622,-795,0,1764772761,15082.948661049995,114.38122724999994,50599.3513512 2025-12-03,14:39:23.000,337,11098607,-795,0,1764772762,15082.315447909998,114.0076233600048,50599.39327392 2025-12-03,14:39:24.000,337,11098686,-795,0,1764772763,15081.830433589996,113.52828252000472,50599.4910936 2025-12-03,14:39:25.000,337,11098663,-715,0,1764772764,15081.123121039993,113.6481177300011,50599.49808072 2025-12-03,14:39:26.000,337,11098701,-795,0,1764772765,15079.964475719993,114.4517185500008,50599.51205496 2025-12-03,14:39:27.000,337,11098699,-795,0,1764772766,15079.526615570001,115.17072981000092,50599.37929968 2025-12-03,14:39:28.000,337,11098793,-795,0,1764772767,15079.041601249999,116.23514843999874,50599.26051864001 2025-12-03,14:39:29.000,337,11098635,-795,0,1764772768,15078.677840509998,116.47481885999878,50599.20462168 2025-12-03,14:39:30.000,337,11098779,-755,0,1764772769,15078.347761320001,116.40432755999791,50599.15571184 2025-12-03,14:39:31.000,337,11098718,-795,0,1764772770,15078.448805970002,116.33383626000432,50599.1766732 2025-12-03,14:39:32.000,337,11098672,-795,0,1764772771,15078.879929809998,116.04482193000149,50599.20462168 2025-12-03,14:39:33.000,337,11098806,-795,0,1764772772,15079.701759629992,116.01662541000405,50599.148724720006 2025-12-03,14:39:34.000,337,11098729,-795,0,1764772773,15080.449490039995,116.19285366000258,50599.16269896 2025-12-03,14:39:35.000,337,11098748,-795,0,1764772774,15080.873877569997,116.46776972999942,50599.099814880006 2025-12-03,14:39:36.000,337,11098674,-795,0,1764772775,15080.712206129996,116.33383626000432,50598.93911112 2025-12-03,14:39:37.000,337,11098737,-795,0,1764772776,15080.52358945,116.03777280000213,50599.05090504001 2025-12-03,14:39:38.000,337,11098830,-795,0,1764772777,15080.34170908,116.05892019000021,50599.01596944 2025-12-03,14:39:39.000,337,11098684,-795,0,1764772778,15080.119410849999,116.07301844999893,50599.07186640001 2025-12-03,14:39:40.000,337,11098751,-795,0,1764772779,15080.011629889988,116.11531323000236,50599.106802 2025-12-03,14:39:41.000,337,11098671,-795,0,1764772780,15080.092465609989,116.07301844999893,50599.18366032 2025-12-03,14:39:42.000,337,11098662,-795,0,1764772781,15080.55727099999,115.91088845999911,50599.19064744001 2025-12-03,14:39:43.000,337,11098649,-795,0,1764772782,15081.062494249993,115.78400412000337,50599.21859592001 2025-12-03,14:39:44.000,337,11098634,-795,0,1764772783,15081.338682959999,115.650070650001,50599.23257016 2025-12-03,14:39:45.000,337,11098705,-795,0,1764772784,15081.567717499995,115.53728457000398,50599.246544400004 2025-12-03,14:39:46.000,337,11098600,-795,0,1764772785,15081.77654310999,115.47384240000247,50599.316415600006 2025-12-03,14:39:47.000,337,11098725,-795,0,1764772786,15082.167249090002,115.60072673999821,50599.30244136 2025-12-03,14:39:48.000,337,11098708,-795,0,1764772787,15082.335656839998,115.60777587000484,50599.33038984 2025-12-03,14:39:49.000,337,11098665,-795,0,1764772788,15082.382811009993,115.5020389199999,50599.33737696001 2025-12-03,14:39:50.000,337,11098663,-795,0,1764772789,15082.349129459988,115.29056502000458,50599.44917088 2025-12-03,14:39:51.000,337,11098651,-795,0,1764772790,15082.638790789999,115.31876154000201,50599.38628680001 2025-12-03,14:39:52.000,337,11098679,-795,0,1764772791,15082.90150688,115.5020389199999,50599.4212224 2025-12-03,14:39:53.000,337,11098701,-795,0,1764772792,15083.164222970001,115.57253022000077,50599.40724816001 2025-12-03,14:39:54.000,337,11098718,-795,0,1764772793,15083.703127769993,115.63597239000228,50599.463145120004 2025-12-03,14:39:55.000,337,11098668,-795,0,1764772794,15084.05341588999,115.73466021000058,50599.37929968 2025-12-03,14:39:56.000,337,11098632,-795,0,1764772795,15084.30265936,115.85449542000424,50599.37929968 2025-12-03,14:39:57.000,337,11098705,-795,0,1764772796,15084.147724229995,115.98137975999998,50599.3513512 2025-12-03,14:39:58.000,337,11098734,-795,0,1764772797,15083.480829539993,115.650070650001,50599.38628680001 2025-12-03,14:39:59.000,337,11098645,-795,0,1764772798,15082.948661049995,115.29761415000394,50599.49808072 2025-12-03,14:40:00.000,337,11098698,-795,0,1764772799,15082.63205447999,114.6984381000002,50599.47711936001 2025-12-03,14:40:01.000,337,11098734,-635,0,1764772800,15082.746571749994,114.16975335000461,50599.47013224 2025-12-03,14:40:02.000,337,11098680,-795,0,1764772801,15082.746571749994,113.81024772000092,50599.52602920001 2025-12-03,14:40:03.000,337,11098705,-795,0,1764772802,15082.73309912999,113.57057730000088,50599.44218376 2025-12-03,14:40:04.000,337,11098660,-795,0,1764772803,15082.598372929999,113.28861210000468,50599.463145120004 2025-12-03,14:40:05.000,337,11098765,-755,0,1764772804,15082.167249090002,113.66221598999982,50599.484106480006 2025-12-03,14:40:06.000,337,11098758,-795,0,1764772805,15081.897796689991,114.02877075000288,50599.35833832001 2025-12-03,14:40:07.000,337,11098686,-795,0,1764772806,15081.78327942,114.17680248000397,50599.30942848001 2025-12-03,14:40:08.000,337,11098709,-795,0,1764772807,15081.81696096999,114.1415568299999,50599.33737696001 2025-12-03,14:40:09.000,337,11098664,-795,0,1764772808,15081.668762149995,114.2543429100042,50599.28846712001 2025-12-03,14:40:10.000,337,11098633,-795,0,1764772809,15081.52056333,114.36712899000122,50599.23257016 2025-12-03,14:40:11.000,337,11098676,-755,0,1764772810,15081.41278236999,114.2402446499982,50599.22558304 2025-12-03,14:40:12.000,337,11098748,-795,0,1764772811,15081.385837129994,114.1415568299999,50599.2116088 2025-12-03,14:40:13.000,337,11098730,-795,0,1764772812,15081.035549009997,114.07106552999903,50599.2116088 2025-12-03,14:40:14.000,337,11098608,-795,0,1764772813,15081.008603770002,114.02172162000352,50599.28148 2025-12-03,14:40:15.000,337,11098700,-795,0,1764772814,15081.278056169998,114.04991814000095,50599.1766732 2025-12-03,14:40:16.000,337,11098651,-795,0,1764772815,15081.318474029998,114.08516378999775,50599.148724720006 2025-12-03,14:40:17.000,337,11098665,-795,0,1764772816,15081.406046059994,114.00057422999816,50599.21859592001 2025-12-03,14:40:18.000,337,11098750,-795,0,1764772817,15081.62160798,113.87368989000242,50599.246544400004 2025-12-03,14:40:19.000,337,11098661,-795,0,1764772818,15082.140303849992,113.88778815000114,50599.28148 2025-12-03,14:40:20.000,337,11098625,-795,0,1764772819,15082.67247233999,114.07811465999839,50599.27449288 2025-12-03,14:40:21.000,337,11098644,-795,0,1764772820,15082.706153889994,114.17680248000397,50599.27449288 2025-12-03,14:40:22.000,337,11098746,-795,0,1764772821,15082.551218759989,114.12745857000118,50599.23955728001 2025-12-03,14:40:23.000,337,11098705,-795,0,1764772822,15082.301975289993,114.04991814000095,50599.246544400004 2025-12-03,14:40:24.000,337,11098695,-635,0,1764772823,15081.938214549991,113.90893553999922,50599.32340272 2025-12-03,14:40:25.000,337,11098700,-795,0,1764772824,15081.648553219995,113.81729685000028,50599.4212224 2025-12-03,14:40:26.000,337,11098641,-795,0,1764772825,15081.749597869995,113.88073902000178,50599.435196640006 2025-12-03,14:40:27.000,337,11098688,-795,0,1764772826,15082.005577650001,114.04991814000095,50599.4212224 2025-12-03,14:40:28.000,337,11098732,-795,0,1764772827,15082.140303849992,114.22614638999949,50599.44218376 2025-12-03,14:40:29.000,337,11098703,-795,0,1764772828,15082.066204440001,114.19090074000269,50599.42820952001 2025-12-03,14:40:30.000,337,11098720,-795,0,1764772829,15081.83716989999,113.93713206000393,50599.40026104 2025-12-03,14:40:31.000,337,11098697,-795,0,1764772830,15080.995131149997,113.8948372800005,50599.44917088 2025-12-03,14:40:32.000,337,11098582,-795,0,1764772831,15080.826723400001,114.21909726000013,50599.50506784001 2025-12-03,14:40:33.000,337,11098673,-795,0,1764772832,15080.725678750001,114.28253943000163,50599.44218376 2025-12-03,14:40:34.000,337,11098684,-795,0,1764772833,15081.055757939997,114.19794987000205,50599.38628680001 2025-12-03,14:40:35.000,337,11098714,-795,0,1764772834,15081.379100819999,114.2402446499982,50599.34436408 2025-12-03,14:40:36.000,337,11098700,-795,0,1764772835,15081.224165689993,114.31073594999907,50599.34436408 2025-12-03,14:40:37.000,337,11098710,-795,0,1764772836,15080.799778159992,114.12040944000182,50599.33737696001 2025-12-03,14:40:38.000,337,11098734,-795,0,1764772837,15080.50338052,113.88073902000178,50599.37929968 2025-12-03,14:40:39.000,337,11098687,-795,0,1764772838,15080.64484303,113.8595916300037,50599.39327392 2025-12-03,14:40:40.000,337,11098753,-795,0,1764772839,15081.082703179993,113.94418119000329,50599.246544400004 2025-12-03,14:40:41.000,337,11098643,-795,0,1764772840,15081.547508569995,114.09221292000439,50599.18366032 2025-12-03,14:40:42.000,337,11098736,-795,0,1764772841,15082.066204440001,114.21909726000013,50599.15571184 2025-12-03,14:40:43.000,337,11098704,-795,0,1764772842,15082.67247233999,114.2402446499982,50599.0369308 2025-12-03,14:40:44.000,337,11098692,-795,0,1764772843,15083.602083119993,114.289588560001,50599.00898232 2025-12-03,14:40:45.000,337,11098684,-795,0,1764772844,15084.09383374999,114.0076233600048,50598.97404672001 2025-12-03,14:40:46.000,337,11098662,-795,0,1764772845,15084.147724229995,113.6481177300011,50598.98802096 2025-12-03,14:40:47.000,337,11098679,-795,0,1764772846,15083.97258016999,113.14762950000295,50598.98802096 2025-12-03,14:40:48.000,337,11098660,-795,0,1764772847,15084.006261719995,112.71763256999839,50599.078853520004 2025-12-03,14:40:49.000,337,11098647,-795,0,1764772848,15084.23529625999,112.3863234599994,50599.06487928 2025-12-03,14:40:50.000,337,11098702,-795,0,1764772849,15083.905217069994,112.03386696000234,50599.07186640001 2025-12-03,14:40:51.000,337,11098657,-795,0,1764772850,15083.090123559996,112.49206041000434,50599.04391792 2025-12-03,14:40:52.000,337,11098759,-795,0,1764772851,15082.443437799993,113.055990810004,50599.106802 2025-12-03,14:40:53.000,337,11098723,-795,0,1764772852,15082.510800899989,112.86566429999948,50599.029943680005 2025-12-03,14:40:54.000,337,11098688,-795,0,1764772853,15082.517537209998,112.61894475000008,50599.106802 2025-12-03,14:40:55.000,337,11098743,-795,0,1764772854,15082.315447909998,112.60484649000136,50599.15571184 2025-12-03,14:40:56.000,337,11098691,-795,0,1764772855,15081.55424487999,112.75992735000182,50599.246544400004 2025-12-03,14:40:57.000,337,11098757,-795,0,1764772856,15080.54379838,112.50615867000306,50599.35833832001 2025-12-03,14:40:58.000,337,11098730,-795,0,1764772857,15079.580506049992,112.05501435000042,50599.44917088 2025-12-03,14:40:59.000,337,11098638,-795,0,1764772858,15078.751939919988,111.71665611000208,50599.484106480006 2025-12-03,14:41:00.000,337,11098691,-795,0,1764772859,15078.408388110001,111.51223133999883,50599.5609648 2025-12-03,14:41:01.000,337,11098660,-795,0,1764772860,15078.684576819993,111.81534393000038,50599.67275872001 2025-12-03,14:41:02.000,337,11098594,-795,0,1764772861,15079.721968559992,111.90698261999933,50599.65878448 2025-12-03,14:41:03.000,337,11098610,-795,0,1764772862,15080.867141260002,112.22419346999959,50599.4910936 2025-12-03,14:41:04.000,337,11098641,-795,0,1764772863,15081.53403594999,113.04894168000465,50599.414235280005 2025-12-03,14:41:05.000,337,11098694,-795,0,1764772864,15081.80348835,113.46484035000321,50599.246544400004 2025-12-03,14:41:06.000,337,11098643,-795,0,1764772865,15081.769806799995,113.60582294999767,50599.22558304 2025-12-03,14:41:07.000,337,11098694,-715,0,1764772866,15081.379100819999,113.57057730000088,50599.14173760001 2025-12-03,14:41:08.000,337,11098649,-795,0,1764772867,15080.55727099999,113.42254556999978,50599.07186640001 2025-12-03,14:41:09.000,337,11098704,-795,0,1764772868,15080.011629889988,113.04894168000465,50599.11378912 2025-12-03,14:41:10.000,337,11098708,-795,0,1764772869,15080.159828709999,112.90090995000355,50599.127763360004 2025-12-03,14:41:11.000,337,11098650,-795,0,1764772870,15080.220455499999,112.87271342999884,50599.00898232 2025-12-03,14:41:12.000,337,11098634,-795,0,1764772871,15080.41580848999,112.50615867000306,50599.0369308 2025-12-03,14:41:13.000,337,11098724,-795,0,1764772872,15080.66505196,112.16780043000472,50599.07186640001 2025-12-03,14:41:14.000,337,11098764,-675,0,1764772873,15080.745887680001,111.83649131999846,50599.05090504001 2025-12-03,14:41:15.000,337,11098669,-795,0,1764772874,15080.894086499997,111.41354352000053,50598.932124000006 2025-12-03,14:41:16.000,337,11098648,-795,0,1764772875,15081.062494249993,111.17387310000049,50598.95308536001 2025-12-03,14:41:17.000,337,11098791,-795,0,1764772876,15081.41278236999,111.01879224000004,50598.86923992 2025-12-03,14:41:18.000,337,11098680,-795,0,1764772877,15082.106622300002,111.06108702000347,50598.90417552001 2025-12-03,14:41:19.000,337,11098630,-795,0,1764772878,15082.807198539995,111.09633267000027,50598.8273172 2025-12-03,14:41:20.000,337,11098694,-795,0,1764772879,15083.885008139994,111.25141353000072,50598.764433120006 2025-12-03,14:41:21.000,337,11098644,-795,0,1764772880,15084.410440319996,112.61189562000072,50598.70853616 2025-12-03,14:41:22.000,337,11098659,-795,0,1764772881,15084.700101649993,113.42959469999914,50598.60372936 2025-12-03,14:41:23.000,337,11098696,-795,0,1764772882,15084.780937369993,113.90188640999986,50598.53385816 2025-12-03,14:41:24.000,337,11098666,-795,0,1764772883,15084.572111759997,114.1415568299999,50598.58975512001 2025-12-03,14:41:25.000,337,11098678,-795,0,1764772884,15083.986052789995,113.80319859000156,50598.63866496001 2025-12-03,14:41:26.000,337,11098746,-795,0,1764772885,15082.81393484999,113.40844731000107,50598.63167784 2025-12-03,14:41:27.000,337,11098723,-795,0,1764772886,15080.732415059996,112.66123953000351,50598.70853616 2025-12-03,14:41:28.000,337,11098666,-795,0,1764772887,15078.97423814999,111.73780350000015,50598.89020128 2025-12-03,14:41:29.000,337,11098698,-795,0,1764772888,15077.593294599988,111.18797135999921,50599.029943680005 2025-12-03,14:41:30.000,337,11098711,-795,0,1764772889,15076.57611178999,110.54650052999932,50598.98802096 2025-12-03,14:41:31.000,337,11098677,-795,0,1764772890,15075.909217100001,110.01781578000373,50599.0369308 2025-12-03,14:41:32.000,337,11098648,-795,0,1764772891,15075.45788432999,109.55257320000237,50599.05789216 2025-12-03,14:41:33.000,337,11098712,-795,0,1764772892,15075.35683967999,109.25650974000018,50599.09282776001 2025-12-03,14:41:34.000,337,11098704,-795,0,1764772893,15075.929426030001,109.19306756999868,50598.981033840006 2025-12-03,14:41:35.000,337,11098668,-795,0,1764772894,15076.96681777,109.36224668999785,50599.02295656001 2025-12-03,14:41:36.000,337,11098728,-795,0,1764772895,15078.010945819995,109.6935558000041,50598.97404672001 2025-12-03,14:41:37.000,337,11098740,-795,0,1764772896,15078.839511949998,109.9755210000003,50598.792381600004 2025-12-03,14:41:38.000,337,11098679,-795,0,1764772897,15079.674814389997,110.51125488000253,50598.84827856 2025-12-03,14:41:39.000,337,11098733,-755,0,1764772898,15080.4225448,110.71567964999849,50598.764433120006 2025-12-03,14:41:40.000,337,11098657,-555,0,1764772899,15081.082703179993,110.78617094999936,50598.71552328001 2025-12-03,14:41:41.000,337,11098663,-795,0,1764772900,15081.56098119,110.69453226000041,50598.75045888 2025-12-03,14:41:42.000,337,11098742,-795,0,1764772901,15081.52056333,110.56059878999804,50598.72949752 2025-12-03,14:41:43.000,337,11098707,-795,0,1764772902,15080.900822809992,110.39141966999887,50598.77142024 2025-12-03,14:41:44.000,337,11098705,-795,0,1764772903,15079.22348162,109.6301136300026,50598.87622704 2025-12-03,14:41:45.000,337,11098735,-795,0,1764772904,15077.323842199992,108.72782499000459,50598.97404672001 2025-12-03,14:41:46.000,337,11098682,-795,0,1764772905,15075.801436139991,107.90307677999954,50599.148724720006 2025-12-03,14:41:47.000,337,11098614,-795,0,1764772906,15074.56869141,107.19816377999814,50599.30942848001 2025-12-03,14:41:48.000,337,11098683,-795,0,1764772907,15073.38983716,106.47915251999802,50599.34436408 2025-12-03,14:41:49.000,337,11098671,-795,0,1764772908,15072.749887709993,106.12669602000096,50599.39327392 2025-12-03,14:41:50.000,337,11098732,-795,0,1764772909,15072.925031769999,106.17603993000375,50599.34436408 2025-12-03,14:41:51.000,337,11098705,-795,0,1764772910,15073.827697309993,106.54964381999889,50599.33737696001 2025-12-03,14:41:52.000,337,11098752,-795,0,1764772911,15074.373338419995,106.83160902000236,50599.246544400004 2025-12-03,14:41:53.000,337,11098681,-795,0,1764772912,15074.790989640001,107.05013205000432,50599.099814880006 2025-12-03,14:41:54.000,337,11098712,-715,0,1764772913,15074.737099159996,107.57176767000055,50599.01596944 2025-12-03,14:41:55.000,337,11098661,-795,0,1764772914,15074.252084839994,107.69865201000357,50598.960072480004 2025-12-03,14:41:56.000,337,11098757,-795,0,1764772915,15073.908533029993,107.45898159000353,50598.87622704 2025-12-03,14:41:57.000,337,11098640,-795,0,1764772916,15073.490881810001,107.28275333999773,50598.92513688001 2025-12-03,14:41:58.000,337,11098732,-795,0,1764772917,15072.97892224999,106.93029684000066,50598.91814976 2025-12-03,14:41:59.000,337,11098660,-795,0,1764772918,15073.133857379995,106.55669294999825,50599.01596944 2025-12-03,14:42:00.000,337,11098679,-795,0,1764772919,15073.780543139997,106.30997339999885,50598.932124000006 2025-12-03,14:42:01.000,337,11098666,-795,0,1764772920,15074.972870010002,106.12669602000096,50598.92513688001 2025-12-03,14:42:02.000,337,11098738,-795,0,1764772921,15076.313395699988,106.30997339999885,50598.862252800005 2025-12-03,14:42:03.000,337,11098726,-795,0,1764772922,15077.519195189998,106.73292120000406,50598.68757480001 2025-12-03,14:42:04.000,337,11098678,-795,0,1764772923,15078.408388110001,107.05718118000368,50598.61071648 2025-12-03,14:42:05.000,337,11098806,-795,0,1764772924,15078.576795859997,108.25553328000387,50598.50590968 2025-12-03,14:42:06.000,337,11098712,-795,0,1764772925,15078.12546309,108.67143195000244,50598.38014152001 2025-12-03,14:42:07.000,337,11098793,-795,0,1764772926,15077.472041020003,108.64323542999773,50598.4430256 2025-12-03,14:42:08.000,337,11098693,-795,0,1764772927,15076.562639169999,108.06520676999935,50598.3382188 2025-12-03,14:42:09.000,337,11098660,-795,0,1764772928,15075.835117689996,107.3532446399986,50598.40110288001 2025-12-03,14:42:10.000,337,11098727,-795,0,1764772929,15075.269267649994,106.86685466999916,50598.408090000004 2025-12-03,14:42:11.000,337,11098762,-795,0,1764772930,15074.885297979992,106.45800512999995,50598.408090000004 2025-12-03,14:42:12.000,337,11098682,-795,0,1764772931,15074.44743783,106.13374515000032,50598.29629608 2025-12-03,14:42:13.000,337,11098709,-795,0,1764772932,15074.023050299998,105.908172989999,50598.28232184001 2025-12-03,14:42:14.000,337,11098769,-795,0,1764772933,15073.746861589992,105.83768168999813,50598.30328320001 2025-12-03,14:42:15.000,337,11098721,-795,0,1764772934,15073.558244909997,105.5980112699981,50598.27533472 2025-12-03,14:42:16.000,337,11098661,-795,0,1764772935,15073.26184726999,105.42178301999957,50598.289308960004 2025-12-03,14:42:17.000,337,11098744,-755,0,1764772936,15072.015629919995,105.76719039000454,50598.22642488 2025-12-03,14:42:18.000,337,11098745,-795,0,1764772937,15071.011919730001,105.48522519000107,50598.191489280005 2025-12-03,14:42:19.000,337,11098688,-795,0,1764772938,15070.755939949995,105.26670215999911,50598.142579440006 2025-12-03,14:42:20.000,337,11098670,-795,0,1764772939,15070.856984599995,105.28080041999783,50598.16354080001 2025-12-03,14:42:21.000,337,11098749,-795,0,1764772940,15071.038864969996,105.56981475000066,50598.10764384 2025-12-03,14:42:22.000,337,11098702,-795,0,1764772941,15071.429570949993,105.95751690000179,50598.072708240004 2025-12-03,14:42:23.000,337,11098554,-795,0,1764772942,15072.04257515999,106.06325384999946,50597.91200448 2025-12-03,14:42:24.000,337,11098747,-795,0,1764772943,15072.359181729997,106.08440124000481,50597.80021056001 2025-12-03,14:42:25.000,337,11098729,-795,0,1764772944,15072.675788299988,105.908172989999,50597.73033936001 2025-12-03,14:42:26.000,337,11098755,-795,0,1764772945,15072.756624019989,105.84473082000477,50597.70239088 2025-12-03,14:42:27.000,337,11098761,-795,0,1764772946,15072.621897819998,105.5627656200013,50597.66745528 2025-12-03,14:42:28.000,337,11098631,-795,0,1764772947,15072.736415089988,105.2173582500036,50597.6045712 2025-12-03,14:42:29.000,337,11098642,-795,0,1764772948,15073.194484169995,105.22440738000296,50597.569635600004 2025-12-03,14:42:30.000,337,11098642,-795,0,1764772949,15073.767070519993,105.29489868000383,50597.54168712001 2025-12-03,14:42:31.000,337,11098701,-795,0,1764772950,15074.535009859996,105.40063563000149,50597.520725760005 2025-12-03,14:42:32.000,337,11098720,-795,0,1764772951,15075.276003959989,105.51342170999851,50597.43688032 2025-12-03,14:42:33.000,337,11098713,-795,0,1764772952,15075.82838138,105.70374822000304,50597.34604776001 2025-12-03,14:42:34.000,337,11098701,-795,0,1764772953,15075.882271859991,105.81653430000006,50597.2901508 2025-12-03,14:42:35.000,337,11098728,-795,0,1764772954,15075.7071278,105.76014125999791,50597.26918944 2025-12-03,14:42:36.000,337,11098647,-795,0,1764772955,15075.990052820001,105.7742395200039,50597.26918944 2025-12-03,14:42:37.000,337,11098722,-795,0,1764772956,15076.279714149998,105.96456603000115,50597.26220232 2025-12-03,14:42:38.000,337,11098745,-795,0,1764772957,15076.508748689994,106.2676786200027,50597.2901508 2025-12-03,14:42:39.000,337,11098732,-795,0,1764772958,15075.949634960001,106.24653123000462,50597.32508640001 2025-12-03,14:42:40.000,337,11098671,-795,0,1764772959,15074.602372959991,106.91619858000195,50597.33207352 2025-12-03,14:42:41.000,337,11098715,-795,0,1764772960,15073.571717530001,107.69865201000357,50597.41591896001 2025-12-03,14:42:42.000,337,11098722,-795,0,1764772961,15072.635370439988,108.50225283000327,50597.38098336 2025-12-03,14:42:43.000,337,11098650,-795,0,1764772962,15071.92805789,108.53044935000071,50597.353034880005 2025-12-03,14:42:44.000,337,11098747,-795,0,1764772963,15071.416098329988,108.3189754499981,50597.4298932 2025-12-03,14:42:45.000,337,11098761,-795,0,1764772964,15071.321789989997,108.3330737100041,50597.520725760005 2025-12-03,14:42:46.000,337,11098755,-795,0,1764772965,15071.193800100002,108.19209111000237,50597.57662272 2025-12-03,14:42:47.000,337,11098799,-795,0,1764772966,15071.261163199997,108.03701025000191,50597.61155832001 2025-12-03,14:42:48.000,337,11098758,-795,0,1764772967,15071.193800100002,107.79029070000252,50597.6045712 2025-12-03,14:42:49.000,337,11098751,-795,0,1764772968,15070.68184053999,107.4166868100001,50597.59758408 2025-12-03,14:42:50.000,337,11098715,-795,0,1764772969,15069.395205329994,107.03603378999833,50597.68142952001 2025-12-03,14:42:51.000,337,11098760,-795,0,1764772970,15068.398231449995,106.52849643000081,50597.65348104 2025-12-03,14:42:52.000,337,11098747,-795,0,1764772971,15067.562929009997,105.83063255999878,50597.66046816001 2025-12-03,14:42:53.000,337,11098711,-795,0,1764772972,15066.828671219999,105.30899694000254,50597.618545440004 2025-12-03,14:42:54.000,337,11098697,-795,0,1764772973,15066.262821179997,105.24555477000104,50597.65348104 2025-12-03,14:42:55.000,337,11098717,-795,0,1764772974,15065.858642579995,105.5275199700045,50597.590596960006 2025-12-03,14:42:56.000,337,11098673,-795,0,1764772975,15065.85190627,105.70374822000304,50597.6045712 2025-12-03,14:42:57.000,337,11098723,-795,0,1764772976,15066.13483129,105.72489561000111,50597.51373864001 2025-12-03,14:42:58.000,337,11098690,-795,0,1764772977,15066.97013373,105.97866428999987,50597.46482880001 2025-12-03,14:42:59.000,337,11098762,-795,0,1764772978,15068.31065942,106.49325078000402,50597.33906064 2025-12-03,14:43:00.000,337,11098712,-795,0,1764772979,15069.873483340001,107.16291813000134,50597.20630536001 2025-12-03,14:43:01.000,337,11098674,-795,0,1764772980,15071.180327479997,107.74094678999973,50597.05957584001 2025-12-03,14:43:02.000,337,11098716,-795,0,1764772981,15072.157092429996,107.98061720999976,50597.087524320006 2025-12-03,14:43:03.000,337,11098709,-795,0,1764772982,15072.662315679998,107.98061720999976,50596.98271752 2025-12-03,14:43:04.000,337,11098696,-795,0,1764772983,15072.635370439988,107.7620941799978,50597.0456016 2025-12-03,14:43:05.000,337,11098704,-795,0,1764772984,15072.264873389991,107.48717811000097,50597.1504084 2025-12-03,14:43:06.000,337,11098703,-795,0,1764772985,15071.69902334999,107.02898465999897,50597.17136976 2025-12-03,14:43:07.000,337,11098701,-795,0,1764772986,15070.984974489991,106.42980861000251,50597.255215200006 2025-12-03,14:43:08.000,337,11098673,-795,0,1764772987,15070.466278619999,105.89407473000028,50597.33207352 2025-12-03,14:43:09.000,337,11098769,-795,0,1764772988,15070.008209539992,105.32309520000126,50597.4298932 2025-12-03,14:43:10.000,337,11098723,-795,0,1764772989,15068.950608869993,104.81555784000375,50597.51373864001 2025-12-03,14:43:11.000,337,11098619,-795,0,1764772990,15067.812172479993,104.4490030800007,50597.52771288 2025-12-03,14:43:12.000,337,11098742,-795,0,1764772991,15067.320421849996,104.67457524000201,50597.520725760005 2025-12-03,14:43:13.000,337,11098660,-795,0,1764772992,15066.801725979989,105.50637257999915,50597.471815920006 2025-12-03,14:43:14.000,337,11098689,-795,0,1764772993,15066.202194389996,106.04210646000138,50597.38797048 2025-12-03,14:43:15.000,337,11098708,-795,0,1764772994,15065.88558781999,106.10554863000289,50597.31111216 2025-12-03,14:43:16.000,337,11098720,-795,0,1764772995,15065.656553279994,106.35931731000164,50597.31809928 2025-12-03,14:43:17.000,337,11098644,-795,0,1764772996,15065.259110990002,106.20423645000119,50597.26220232 2025-12-03,14:43:18.000,337,11098686,-795,0,1764772997,15065.131121099992,106.04210646000138,50597.2202796 2025-12-03,14:43:19.000,337,11098770,-795,0,1764772998,15065.198484200002,105.73899386999983,50597.2202796 2025-12-03,14:43:20.000,337,11098606,-795,0,1764772999,15065.481409219989,105.66850256999896,50597.185344000005 2025-12-03,14:43:21.000,337,11098709,-795,0,1764773000,15065.93274199,105.75309212999855,50597.14342128 2025-12-03,14:43:22.000,337,11098763,-795,0,1764773001,15066.653527159993,105.60506040000473,50597.087524320006 2025-12-03,14:43:23.000,337,11098685,-795,0,1764773002,15067.381048639996,105.63325692000217,50597.017653120005 2025-12-03,14:43:24.000,337,11098734,-795,0,1764773003,15067.987316539999,105.70374822000304,50596.91284632001 2025-12-03,14:43:25.000,337,11098684,-795,0,1764773004,15068.46559454999,105.8094851700007,50596.95476904 2025-12-03,14:43:26.000,337,11098761,-795,0,1764773005,15068.984290419998,106.01390994000394,50596.84297512001 2025-12-03,14:43:27.000,337,11098641,-795,0,1764773006,15069.172907099994,105.98571341999923,50596.801052400006 2025-12-03,14:43:28.000,337,11098754,-795,0,1764773007,15068.660947539996,106.02800820000266,50596.77310392001 2025-12-03,14:43:29.000,337,11098694,-795,0,1764773008,15068.37128621,105.75309212999855,50596.80803952 2025-12-03,14:43:30.000,337,11098702,-795,0,1764773009,15068.20287845999,105.54161823000322,50596.88489784 2025-12-03,14:43:31.000,337,11098692,-795,0,1764773010,15067.771754619993,105.2526039000004,50596.898872080004 2025-12-03,14:43:32.000,337,11098687,-795,0,1764773011,15067.758282000003,105.13276869000401,50596.89188496001 2025-12-03,14:43:33.000,337,11098737,-795,0,1764773012,15068.08162487999,105.2173582500036,50596.87092360001 2025-12-03,14:43:34.000,337,11098673,-795,0,1764773013,15068.788937429992,105.29489868000383,50596.81502664 2025-12-03,14:43:35.000,337,11098657,-795,0,1764773014,15070.055363710002,105.42883214999893,50596.72419408001 2025-12-03,14:43:36.000,337,11098716,-795,0,1764773015,15071.584506079998,105.93636951000371,50596.612400160004 2025-12-03,14:43:37.000,337,11098625,-795,0,1764773016,15072.770096639993,106.39456295999844,50596.62637440001 2025-12-03,14:43:38.000,337,11098809,-795,0,1764773017,15073.477409189996,107.60701332000463,50596.49361912 2025-12-03,14:43:39.000,337,11098651,-795,0,1764773018,15073.787279449993,107.94537156000297,50596.47265776 2025-12-03,14:43:40.000,337,11098683,-795,0,1764773019,15073.133857379995,107.76914331000444,50596.42374792 2025-12-03,14:43:41.000,337,11098700,-795,0,1764773020,15071.955003129995,107.64930810000078,50596.514580480005 2025-12-03,14:43:42.000,337,11098701,-795,0,1764773021,15071.523879289998,107.69160288000421,50596.62637440001 2025-12-03,14:43:43.000,337,11098673,-795,0,1764773022,15070.68857685,107.5647185400012,50596.87092360001 2025-12-03,14:43:44.000,337,11098733,-635,0,1764773023,15070.304607179998,107.33209725000052,50596.88489784 2025-12-03,14:43:45.000,337,11098614,-795,0,1764773024,15070.385442899998,107.4166868100001,50597.01066600001 2025-12-03,14:43:46.000,337,11098622,-795,0,1764773025,15070.93108401,107.28980247000436,50597.066562960004 2025-12-03,14:43:47.000,337,11098643,-795,0,1764773026,15071.975212059995,107.50127636999969,50597.05957584001 2025-12-03,14:43:48.000,337,11098671,-795,0,1764773027,15072.91829545999,107.76914331000444,50597.10848568001 2025-12-03,14:43:49.000,337,11098747,-675,0,1764773028,15073.639080629997,107.88897852000082,50597.087524320006 2025-12-03,14:43:50.000,337,11098684,-795,0,1764773029,15074.002841369998,107.82553634999931,50597.12245992 2025-12-03,14:43:51.000,337,11098628,-795,0,1764773030,15074.13756756999,107.59996418999799,50597.185344000005 2025-12-03,14:43:52.000,337,11098664,-795,0,1764773031,15074.009577679994,107.12062334999791,50597.17136976 2025-12-03,14:43:53.000,337,11098682,-795,0,1764773032,15073.571717530001,106.48620165000466,50597.2901508 2025-12-03,14:43:54.000,337,11098617,-795,0,1764773033,15073.686234799992,106.09145037000417,50597.422906080006 2025-12-03,14:43:55.000,337,11098678,-755,0,1764773034,15073.315737749996,106.18308906000311,50597.450854560004 2025-12-03,14:43:56.000,337,11098704,-795,0,1764773035,15073.01934010999,106.09145037000417,50597.52771288 2025-12-03,14:43:57.000,337,11098648,-795,0,1764773036,15072.709469849993,105.70374822000304,50597.63251968001 2025-12-03,14:43:58.000,337,11098666,-795,0,1764773037,15072.419808519997,105.23850564000168,50597.70937800001 2025-12-03,14:43:59.000,337,11098679,-795,0,1764773038,15072.406335899992,104.9071965300027,50597.84912040001 2025-12-03,14:44:00.000,337,11098637,-795,0,1764773039,15072.10320194999,104.80850871000439,50597.87008176 2025-12-03,14:44:01.000,337,11098659,-795,0,1764773040,15071.914585269995,105.33014433000062,50597.93296584 2025-12-03,14:44:02.000,337,11098660,-795,0,1764773041,15071.490197739993,105.60506040000473,50597.94694008001 2025-12-03,14:44:03.000,337,11098672,-795,0,1764773042,15070.84351197999,105.30194781000318,50597.84213328 2025-12-03,14:44:04.000,337,11098686,-795,0,1764773043,15070.513432789994,104.95654043999821,50597.87706888001 2025-12-03,14:44:05.000,337,11098688,-795,0,1764773044,15070.439333379989,104.73096828000416,50597.94694008001 2025-12-03,14:44:06.000,337,11098658,-795,0,1764773045,15070.88392983999,104.6111330700005,50597.93995296 2025-12-03,14:44:07.000,337,11098693,-755,0,1764773046,15071.490197739993,104.5124452500022,50598.10764384 2025-12-03,14:44:08.000,337,11098796,-795,0,1764773047,15072.177301359996,104.30802047999896,50597.98187568 2025-12-03,14:44:09.000,337,11098641,-795,0,1764773048,15072.925031769999,104.21638179000001,50597.98187568 2025-12-03,14:44:10.000,337,11098597,-795,0,1764773049,15073.551508600001,104.25162744000409,50598.04475976001 2025-12-03,14:44:11.000,337,11098692,-795,0,1764773050,15074.40701997,104.40670830000454,50598.06572112001 2025-12-03,14:44:12.000,337,11098626,-795,0,1764773051,15075.269267649994,104.58998568000243,50598.04475976001 2025-12-03,14:44:13.000,337,11098725,-795,0,1764773052,15075.74754566,104.44195395000133,50598.072708240004 2025-12-03,14:44:14.000,337,11098589,-795,0,1764773053,15076.144987949992,104.15998874999786,50598.07969536 2025-12-03,14:44:15.000,337,11098723,-795,0,1764773054,15076.710837989995,103.86392529000295,50598.1286052 2025-12-03,14:44:16.000,337,11098681,-795,0,1764773055,15077.040917179991,103.61720574000356,50598.03777264 2025-12-03,14:44:17.000,337,11098677,-795,0,1764773056,15076.973554079996,103.22950359000242,50598.03777264 2025-12-03,14:44:18.000,337,11098683,-795,0,1764773057,15076.90619098,102.86999795999873,50598.03777264 2025-12-03,14:44:19.000,337,11098703,-795,0,1764773058,15076.66368382,102.72196623000491,50598.07969536 2025-12-03,14:44:20.000,337,11098678,-795,0,1764773059,15076.259505219998,103.1026192499994,50598.08668248001 2025-12-03,14:44:21.000,337,11098703,-795,0,1764773060,15075.47809325999,102.78540839999914,50598.21245064001 2025-12-03,14:44:22.000,337,11098632,-795,0,1764773061,15074.898770599997,102.48229581000487,50598.28232184001 2025-12-03,14:44:23.000,337,11098743,-795,0,1764773062,15074.29923900999,102.10869192000246,50598.31725744 2025-12-03,14:44:24.000,337,11098696,-795,0,1764773063,15074.090413399994,101.8901688900005,50598.41507712 2025-12-03,14:44:25.000,337,11098783,-795,0,1764773064,15074.19819435999,101.63640021000174,50598.45001272001 2025-12-03,14:44:26.000,337,11098705,-795,0,1764773065,15074.777517019997,101.55885978000151,50598.34520592 2025-12-03,14:44:27.000,337,11098716,-795,0,1764773066,15075.58587422,101.76328455000476,50598.261360480006 2025-12-03,14:44:28.000,337,11098713,-715,0,1764773067,15076.421176659998,102.42590277000272,50598.240399120004 2025-12-03,14:44:29.000,337,11098743,-795,0,1764773068,15075.983316509992,103.01802968999982,50598.32424456 2025-12-03,14:44:30.000,337,11098699,-795,0,1764773069,15075.276003959989,103.0391770799979,50598.310270320006 2025-12-03,14:44:31.000,337,11098743,-795,0,1764773070,15074.656263439996,102.9052436100028,50598.408090000004 2025-12-03,14:44:32.000,337,11098749,-795,0,1764773071,15073.760334209997,102.25672365000355,50598.47097408001 2025-12-03,14:44:33.000,337,11098684,-795,0,1764773072,15072.992394869994,101.5447615200028,50598.582768 2025-12-03,14:44:34.000,337,11098716,-795,0,1764773073,15072.399599589997,101.24164893000125,50598.575780880004 2025-12-03,14:44:35.000,337,11098746,-795,0,1764773074,15072.19077398,101.00197851000121,50598.65962632 2025-12-03,14:44:36.000,337,11098683,-795,0,1764773075,15072.359181729997,100.76230809000117,50598.65962632 2025-12-03,14:44:37.000,337,11098719,-795,0,1764773076,15072.675788299988,100.58607984000264,50598.743471760004 2025-12-03,14:44:38.000,337,11098736,-795,0,1764773077,15073.26184726999,100.48739202000434,50598.63167784 2025-12-03,14:44:39.000,337,11098783,-795,0,1764773078,15073.740125279997,100.45919549999962,50598.51988392001 2025-12-03,14:44:40.000,337,11098705,-795,0,1764773079,15074.27903007999,100.48739202000434,50598.49193544 2025-12-03,14:44:41.000,337,11098730,-795,0,1764773080,15074.649527130001,100.46624462999898,50598.40110288001 2025-12-03,14:44:42.000,337,11098722,-795,0,1764773081,15075.094123589988,100.55788331999793,50598.27533472 2025-12-03,14:44:43.000,337,11098639,-795,0,1764773082,15075.127805139993,100.84689765000076,50598.240399120004 2025-12-03,14:44:44.000,337,11098675,-795,0,1764773083,15074.972870010002,100.99492938000185,50598.20546352 2025-12-03,14:44:45.000,337,11098742,-795,0,1764773084,15074.784253329992,100.76230809000117,50598.21245064001 2025-12-03,14:44:46.000,337,11098645,-795,0,1764773085,15074.393547349995,100.21247595000023,50598.25437336001 2025-12-03,14:44:47.000,337,11098712,-795,0,1764773086,15074.043259229999,99.61329990000377,50598.30328320001 2025-12-03,14:44:48.000,337,11098743,-795,0,1764773087,15073.618871699997,99.05641863000346,50598.34520592 2025-12-03,14:44:49.000,337,11098656,-795,0,1764773088,15073.436991329996,98.70396212999913,50598.43603848 2025-12-03,14:44:50.000,337,11098732,-795,0,1764773089,15073.3494193,98.19642477000161,50598.43603848 2025-12-03,14:44:51.000,337,11098755,-795,0,1764773090,15073.490881810001,97.80872262000048,50598.55481952 2025-12-03,14:44:52.000,337,11098776,-795,0,1764773091,15073.24163833999,97.46331525000278,50598.54783240001 2025-12-03,14:44:53.000,337,11098741,-795,0,1764773092,15072.655579369988,97.10380961999908,50598.55481952 2025-12-03,14:44:54.000,337,11098651,-795,0,1764773093,15072.197510289996,97.10380961999908,50598.5128968 2025-12-03,14:44:55.000,337,11098716,-795,0,1764773094,15071.712495969994,97.01217093000014,50598.54084528 2025-12-03,14:44:56.000,337,11098661,-795,0,1764773095,15071.234217960002,96.92758137000055,50598.5128968 2025-12-03,14:44:57.000,337,11098700,-795,0,1764773096,15071.146645929992,97.13905527000315,50598.53385816 2025-12-03,14:44:58.000,337,11098674,-795,0,1764773097,15071.153382240002,97.1179078799978,50598.456999840004 2025-12-03,14:44:59.000,337,11098720,-795,0,1764773098,15071.355471540002,97.20954657000402,50598.51988392001 2025-12-03,14:45:00.000,337,11098695,-795,0,1764773099,15071.523879289998,97.27298873999825,50598.46398696 2025-12-03,14:45:01.000,337,11098756,-795,0,1764773100,15071.469988809993,97.16020266000123,50598.45001272001 2025-12-03,14:45:02.000,337,11098725,-795,0,1764773101,15071.247690579992,96.8852865900044,50598.58975512001 2025-12-03,14:45:03.000,337,11098718,-795,0,1764773102,15070.76941257,96.624468779999,50598.694561920005 2025-12-03,14:45:04.000,337,11098649,-795,0,1764773103,15070.237244079988,96.93463049999991,50598.694561920005 2025-12-03,14:45:05.000,337,11098718,-755,0,1764773104,15069.812856550001,97.05446571000357,50598.72949752 2025-12-03,14:45:06.000,337,11098757,-795,0,1764773105,15069.62423986999,97.02626918999886,50598.80635584001 2025-12-03,14:45:07.000,337,11098778,-635,0,1764773106,15069.5097226,96.8711883299984,50598.80635584001 2025-12-03,14:45:08.000,337,11098649,-795,0,1764773107,15069.455832119995,96.86413919999904,50598.89020128 2025-12-03,14:45:09.000,337,11098642,-795,0,1764773108,15069.7118119,96.90643398000248,50598.89020128 2025-12-03,14:45:10.000,337,11098722,-795,0,1764773109,15070.136199430002,96.85004094000033,50598.88321416001 2025-12-03,14:45:11.000,337,11098754,-795,0,1764773110,15071.065810209991,97.01217093000014,50598.89020128 2025-12-03,14:45:12.000,337,11098722,-795,0,1764773111,15072.056047779995,97.16725179000059,50598.83430432001 2025-12-03,14:45:13.000,337,11098690,-795,0,1764773112,15072.689260919993,97.24479222000082,50598.77840736 2025-12-03,14:45:14.000,337,11098650,-715,0,1764773113,15073.26858358,97.42102046999935,50598.72949752 2025-12-03,14:45:15.000,337,11098707,-795,0,1764773114,15073.760334209997,97.52675742000429,50598.71552328001 2025-12-03,14:45:16.000,337,11098706,-795,0,1764773115,15073.948950889993,97.73823131999961,50598.65962632 2025-12-03,14:45:17.000,337,11098647,-795,0,1764773116,15073.807488379993,98.76740430000063,50598.70154904 2025-12-03,14:45:18.000,337,11098644,-795,0,1764773117,15073.450463950001,99.12690993000433,50598.67360056 2025-12-03,14:45:19.000,337,11098753,-795,0,1764773118,15072.91829545999,99.0846151500009,50598.77840736 2025-12-03,14:45:20.000,337,11098676,-795,0,1764773119,15072.460226379997,98.48543910000444,50598.87622704 2025-12-03,14:45:21.000,337,11098707,-795,0,1764773120,15072.13014719,97.94970522000222,50598.92513688001 2025-12-03,14:45:22.000,337,11098694,-795,0,1764773121,15071.725968589999,97.35052916999848,50599.12077624001 2025-12-03,14:45:23.000,337,11098747,-795,0,1764773122,15071.77985906999,96.83594268000161,50599.05789216 2025-12-03,14:45:24.000,337,11098735,-795,0,1764773123,15072.204246599991,96.64561617000436,50599.0369308 2025-12-03,14:45:25.000,337,11098690,-795,0,1764773124,15072.635370439988,96.59627226000157,50599.07186640001 2025-12-03,14:45:26.000,337,11098612,-795,0,1764773125,15072.931768079994,96.8711883299984,50598.981033840006 2025-12-03,14:45:27.000,337,11098736,-795,0,1764773126,15073.295528819996,97.08971136000036,50598.93911112 2025-12-03,14:45:28.000,337,11098673,-635,0,1764773127,15073.558244909997,97.04741658000421,50598.8273172 2025-12-03,14:45:29.000,337,11098677,-795,0,1764773128,15073.767070519993,96.77954963999946,50598.86923992 2025-12-03,14:45:30.000,337,11098671,-795,0,1764773129,15073.760334209997,96.48348618000455,50598.79936872 2025-12-03,14:45:31.000,337,11098632,-795,0,1764773130,15073.538035979996,96.180373590003,50598.743471760004 2025-12-03,14:45:32.000,337,11098637,-795,0,1764773131,15073.484145499991,95.8208679599993,50598.87622704 2025-12-03,14:45:33.000,337,11098755,-795,0,1764773132,15073.463936569991,95.4754605900016,50598.85526568001 2025-12-03,14:45:34.000,337,11098742,-795,0,1764773133,15073.36962823,94.98202149000281,50598.83430432001 2025-12-03,14:45:35.000,337,11098698,-715,0,1764773134,15073.558244909997,94.68595803000062,50598.862252800005 2025-12-03,14:45:36.000,337,11098745,-795,0,1764773135,15074.20493067,94.66481064000254,50598.79936872 2025-12-03,14:45:37.000,337,11098693,-795,0,1764773136,15074.777517019997,94.46743499999866,50598.764433120006 2025-12-03,14:45:38.000,337,11098767,-795,0,1764773137,15074.952661080002,94.53087717000017,50598.7225104 2025-12-03,14:45:39.000,337,11098720,-795,0,1764773138,15074.582164029991,94.2136663199999,50598.645652080006 2025-12-03,14:45:40.000,337,11098736,-715,0,1764773139,15074.25882114999,93.84711156000412,50598.70853616 2025-12-03,14:45:41.000,337,11098688,-795,0,1764773140,15074.103886019999,93.5228515800045,50598.70853616 2025-12-03,14:45:42.000,337,11098728,-795,0,1764773141,15074.144303879999,93.36072159000469,50598.79936872 2025-12-03,14:45:43.000,337,11098788,-795,0,1764773142,15074.46091044999,93.34662332999869,50598.78539448001 2025-12-03,14:45:44.000,337,11098704,-795,0,1764773143,15074.602372959991,93.33957419999933,50598.743471760004 2025-12-03,14:45:45.000,337,11098720,-795,0,1764773144,15074.932452150002,93.30432855000254,50598.78539448001 2025-12-03,14:45:46.000,337,11098621,-795,0,1764773145,15074.662999749991,92.9166264000014,50598.85526568001 2025-12-03,14:45:47.000,337,11098688,-795,0,1764773146,15073.315737749996,92.56416990000434,50598.8971884 2025-12-03,14:45:48.000,337,11098760,-795,0,1764773147,15072.17056505,92.09892732000299,50598.932124000006 2025-12-03,14:45:49.000,337,11098723,-795,0,1764773148,15070.85024829,91.49975126999925,50599.12077624001 2025-12-03,14:45:50.000,337,11098702,-795,0,1764773149,15069.657921419996,91.48565301000053,50599.2116088 2025-12-03,14:45:51.000,337,11098778,-795,0,1764773150,15068.45212193,91.14024564000283,50599.34436408 2025-12-03,14:45:52.000,337,11098714,-795,0,1764773151,15067.724600449998,90.75959262000106,50599.414235280005 2025-12-03,14:45:53.000,337,11098682,-795,0,1764773152,15067.280003989996,90.36484134000057,50599.5609648 2025-12-03,14:45:54.000,337,11098746,-795,0,1764773153,15067.280003989996,90.13222004999989,50599.59590040001 2025-12-03,14:45:55.000,337,11098633,-795,0,1764773154,15067.751545689993,90.08992527000373,50599.55397768001 2025-12-03,14:45:56.000,337,11098680,-795,0,1764773155,15068.196142149995,90.16746570000396,50599.47711936001 2025-12-03,14:45:57.000,337,11098730,-795,0,1764773156,15068.627265989991,90.4423817700008,50599.533016320005 2025-12-03,14:45:58.000,337,11098728,-795,0,1764773157,15068.748519569992,91.18958954999835,50599.38628680001 2025-12-03,14:45:59.000,337,11098740,-795,0,1764773158,15068.613793370001,91.32352302000072,50599.295454240004 2025-12-03,14:46:00.000,337,11098746,-795,0,1764773159,15068.34434096999,91.2459825900005,50599.25353152 2025-12-03,14:46:01.000,337,11098706,-795,0,1764773160,15067.980580229989,90.83713305000128,50599.26051864001 2025-12-03,14:46:02.000,337,11098696,-795,0,1764773161,15067.724600449998,90.4423817700008,50599.28846712001 2025-12-03,14:46:03.000,337,11098707,-795,0,1764773162,15067.765018309998,90.07582700999774,50599.295454240004 2025-12-03,14:46:04.000,337,11098772,-795,0,1764773163,15068.12877905,89.92779528000392,50599.316415600006 2025-12-03,14:46:05.000,337,11098687,-715,0,1764773164,15069.011235659993,89.97009006000008,50599.148724720006 2025-12-03,14:46:06.000,337,11098746,-795,0,1764773165,15070.089045259992,89.97009006000008,50599.16968608001 2025-12-03,14:46:07.000,337,11098701,-795,0,1764773166,15071.214009030002,90.08287614000437,50599.04391792 2025-12-03,14:46:08.000,337,11098643,-795,0,1764773167,15072.15035612,90.06172874999902,50598.960072480004 2025-12-03,14:46:09.000,337,11098722,-795,0,1764773168,15072.810514499994,89.92779528000392,50598.84827856 2025-12-03,14:46:10.000,337,11098687,-795,0,1764773169,15073.10691214,90.36484134000057,50598.82033008 2025-12-03,14:46:11.000,337,11098732,-795,0,1764773170,15073.255110959995,90.57631524000317,50598.70853616 2025-12-03,14:46:12.000,337,11098682,-795,0,1764773171,15073.403309779991,90.37893959999928,50598.68757480001 2025-12-03,14:46:13.000,337,11098702,-795,0,1764773172,15073.504354429992,89.94189354000264,50598.65962632 2025-12-03,14:46:14.000,337,11098659,-795,0,1764773173,15073.922005649998,89.61763356000301,50598.743471760004 2025-12-03,14:46:15.000,337,11098655,-795,0,1764773174,15074.784253329992,89.51189660999808,50598.77142024 2025-12-03,14:46:16.000,337,11098682,-795,0,1764773175,15075.52524743,89.44140531000448,50598.82033008 2025-12-03,14:46:17.000,337,11098706,-795,0,1764773176,15075.84859031,89.07485055000143,50598.79936872 2025-12-03,14:46:18.000,337,11098702,-795,0,1764773177,15075.835117689996,88.60960797000007,50598.764433120006 2025-12-03,14:46:19.000,337,11098708,-795,0,1764773178,15075.653237319995,88.20780756000022,50598.78539448001 2025-12-03,14:46:20.000,337,11098711,-795,0,1764773179,15075.302949199999,87.60863151000376,50598.92513688001 2025-12-03,14:46:21.000,337,11098618,-795,0,1764773180,15074.750571780001,86.93896415999916,50598.911162640004 2025-12-03,14:46:22.000,337,11098726,-795,0,1764773181,15074.25882114999,86.42437767000229,50598.90417552001 2025-12-03,14:46:23.000,337,11098769,-795,0,1764773182,15073.14059368999,86.31159158999799,50598.97404672001 2025-12-03,14:46:24.000,337,11098711,-795,0,1764773183,15072.695997229988,86.13536333999946,50599.099814880006 2025-12-03,14:46:25.000,337,11098664,-675,0,1764773184,15072.547798409993,85.86044727000262,50599.127763360004 2025-12-03,14:46:26.000,337,11098719,-795,0,1764773185,15072.379390659997,85.40930294999998,50599.16968608001 2025-12-03,14:46:27.000,337,11098733,-795,0,1764773186,15072.399599589997,85.16258340000059,50599.21859592001 2025-12-03,14:46:28.000,337,11098702,-795,0,1764773187,15072.830723429994,85.30356600000232,50599.22558304 2025-12-03,14:46:29.000,337,11098734,-795,0,1764773188,15073.403309779991,85.54323642000236,50599.1766732 2025-12-03,14:46:30.000,337,11098694,-795,0,1764773189,15074.144303879999,85.85339814000326,50599.22558304 2025-12-03,14:46:31.000,337,11098640,-795,0,1764773190,15075.033496800002,86.17765812000289,50599.07186640001 2025-12-03,14:46:32.000,337,11098731,-795,0,1764773191,15075.76775459,86.42437767000229,50599.08584064 2025-12-03,14:46:33.000,337,11098708,-795,0,1764773192,15076.448121899994,86.66404809000232,50599.01596944 2025-12-03,14:46:34.000,337,11098724,-795,0,1764773193,15077.263215409992,86.8332272100015,50599.00898232 2025-12-03,14:46:35.000,337,11098673,-795,0,1764773194,15077.640448769998,86.6851954800004,50599.01596944 2025-12-03,14:46:36.000,337,11098616,-795,0,1764773195,15077.781911279999,86.41732854000293,50599.04391792 2025-12-03,14:46:37.000,337,11098745,-795,0,1764773196,15077.98400058,86.2411002900044,50599.08584064 2025-12-03,14:46:38.000,337,11098709,-795,0,1764773197,15077.96379165,86.0296263900018,50599.16968608001 2025-12-03,14:46:39.000,337,11098697,-635,0,1764773198,15077.862747,85.69831728000281,50599.267505760006 2025-12-03,14:46:40.000,337,11098668,-795,0,1764773199,15077.418150539997,85.90979117999814,50599.267505760006 2025-12-03,14:46:41.000,337,11098705,-795,0,1764773200,15076.94660884,85.86749640000198,50599.44917088 2025-12-03,14:46:42.000,337,11098704,-795,0,1764773201,15076.63673857999,85.55733468000108,50599.47013224 2025-12-03,14:46:43.000,337,11098694,-795,0,1764773202,15076.259505219998,84.97225689000334,50599.56795192 2025-12-03,14:46:44.000,337,11098681,-795,0,1764773203,15075.794699829996,84.19685259000107,50599.67974584 2025-12-03,14:46:45.000,337,11098668,-795,0,1764773204,15075.5050385,83.54833263000182,50599.79153976001 2025-12-03,14:46:46.000,337,11098718,-795,0,1764773205,15075.44441171,83.45669394000288,50599.81250112001 2025-12-03,14:46:47.000,337,11098729,-795,0,1764773206,15075.390521229994,83.49193958999967,50599.75660416 2025-12-03,14:46:48.000,337,11098690,-795,0,1764773207,15075.249058719994,83.54833263000182,50599.76359128001 2025-12-03,14:46:49.000,337,11098716,-795,0,1764773208,15075.141277759998,83.49898871999903,50599.75660416 2025-12-03,14:46:50.000,337,11098626,-795,0,1764773209,15075.235586099989,83.18177786999877,50599.72166856001 2025-12-03,14:46:51.000,337,11098670,-795,0,1764773210,15075.49830218999,82.80817398000363,50599.70769432 2025-12-03,14:46:52.000,337,11098696,-795,0,1764773211,15075.996789129997,82.97030397000344,50599.64481024001 2025-12-03,14:46:53.000,337,11098673,-795,0,1764773212,15076.454858209989,83.1253848300039,50599.5609648 2025-12-03,14:46:54.000,337,11098744,-795,0,1764773213,15076.973554079996,83.23112178000156,50599.40724816001 2025-12-03,14:46:55.000,337,11098761,-795,0,1764773214,15077.579821979998,83.34390785999858,50599.4212224 2025-12-03,14:46:56.000,337,11098689,-795,0,1764773215,15077.97726426999,83.26636742999835,50599.30244136 2025-12-03,14:46:57.000,337,11098782,-795,0,1764773216,15078.704785749993,83.35800612000457,50599.23257016 2025-12-03,14:46:58.000,337,11098650,-795,0,1764773217,15079.27737209999,83.50603784999839,50599.16968608001 2025-12-03,14:46:59.000,337,11098736,-795,0,1764773218,15079.796067969997,83.61177480000333,50599.11378912 2025-12-03,14:47:00.000,337,11098722,-795,0,1764773219,15080.159828709999,83.63997132000077,50598.99500808 2025-12-03,14:47:01.000,337,11098771,-795,0,1764773220,15080.126147159994,83.70341349000228,50599.08584064 2025-12-03,14:47:02.000,337,11098663,-795,0,1764773221,15079.944266789993,83.69636436000292,50599.127763360004 2025-12-03,14:47:03.000,337,11098664,-795,0,1764773222,15079.823013209992,83.60472567000397,50599.197634560005 2025-12-03,14:47:04.000,337,11098678,-795,0,1764773223,15079.546824500001,83.20997439000348,50599.23955728001 2025-12-03,14:47:05.000,337,11098712,-795,0,1764773224,15079.33799888999,82.64604399000382,50599.4212224 2025-12-03,14:47:06.000,337,11098673,-795,0,1764773225,15079.607451290001,82.56850356000359,50599.5609648 2025-12-03,14:47:07.000,337,11098687,-795,0,1764773226,15079.647869150001,82.65309312000318,50599.57493904001 2025-12-03,14:47:08.000,337,11098671,-755,0,1764773227,15079.13590958999,82.41342270000314,50599.7356428 2025-12-03,14:47:09.000,337,11098697,-795,0,1764773228,15078.462278589992,81.90588533999835,50599.805514 2025-12-03,14:47:10.000,337,11098688,-795,0,1764773229,15078.00420951,81.4335936300049,50599.95224352 2025-12-03,14:47:11.000,337,11098701,-795,0,1764773230,15077.472041020003,81.33490580999933,50599.9452564 2025-12-03,14:47:12.000,337,11098714,-795,0,1764773231,15076.94660884,81.20097234000423,50599.95923064001 2025-12-03,14:47:13.000,337,11098747,-795,0,1764773232,15076.61652964999,80.98949844000163,50600.04307608 2025-12-03,14:47:14.000,337,11098714,-795,0,1764773233,15076.468330829994,80.82736845000181,50599.97320488 2025-12-03,14:47:15.000,337,11098660,-795,0,1764773234,15076.043943299992,80.4537645599994,50600.00814048001 2025-12-03,14:47:16.000,337,11098699,-795,0,1764773235,15075.80817245,80.12950457999978,50600.04307608 2025-12-03,14:47:17.000,337,11098736,-795,0,1764773236,15074.972870010002,80.10130806000234,50600.14788288001 2025-12-03,14:47:18.000,337,11098775,-795,0,1764773237,15074.009577679994,80.24229066000407,50600.18281848 2025-12-03,14:47:19.000,337,11098698,-795,0,1764773238,15072.925031769999,80.10130806000234,50600.28063816 2025-12-03,14:47:20.000,337,11098679,-795,0,1764773239,15071.894376339995,79.62196722000226,50600.35749648 2025-12-03,14:47:21.000,337,11098664,-795,0,1764773240,15071.153382240002,79.17082289999962,50600.490251760006 2025-12-03,14:47:22.000,337,11098698,-795,0,1764773241,15070.917611389996,78.98049639000237,50600.41339344001 2025-12-03,14:47:23.000,337,11098757,-795,0,1764773242,15071.086019139992,79.17787202999898,50600.41339344001 2025-12-03,14:47:24.000,337,11098671,-795,0,1764773243,15071.82701324,79.47393549000117,50600.44832904 2025-12-03,14:47:25.000,337,11098684,-795,0,1764773244,15073.12712107,80.3198310900043,50600.34352224001 2025-12-03,14:47:26.000,337,11098681,-795,0,1764773245,15074.622581889991,81.123431910004,50600.203779840005 2025-12-03,14:47:27.000,337,11098732,-795,0,1764773246,15076.023734369992,81.58162535999872,50600.14089576 2025-12-03,14:47:28.000,337,11098733,-795,0,1764773247,15076.91966359999,81.63801840000087,50599.95224352 2025-12-03,14:47:29.000,337,11098721,-795,0,1764773248,15077.034180869996,81.27146363999782,50599.95224352 2025-12-03,14:47:30.000,337,11098774,-795,0,1764773249,15076.86577312,80.62999280999793,50599.9452564 2025-12-03,14:47:31.000,337,11098635,-795,0,1764773250,15076.488539759994,79.83344112000486,50599.987179120006 2025-12-03,14:47:32.000,337,11098601,-795,0,1764773251,15076.003525439992,78.74082597000233,50600.0500632 2025-12-03,14:47:33.000,337,11098732,-795,0,1764773252,15075.956371269996,78.0429621000003,50600.04307608 2025-12-03,14:47:34.000,337,11098719,-795,0,1764773253,15076.205614739993,77.66230907999852,50600.02910184001 2025-12-03,14:47:35.000,337,11098729,-795,0,1764773254,15077.269951720002,77.75394777000474,50600.12692152001 2025-12-03,14:47:36.000,337,11098677,-795,0,1764773255,15078.812566709988,78.5645977200038,50600.00814048001 2025-12-03,14:47:37.000,337,11098734,-795,0,1764773256,15080.166565019994,79.35410028000479,50599.98019200001 2025-12-03,14:47:38.000,337,11098658,-795,0,1764773257,15081.439727609999,79.91803068000445,50599.82647536 2025-12-03,14:47:39.000,337,11098770,-795,0,1764773258,15082.456910419998,80.4537645599994,50599.651797360006 2025-12-03,14:47:40.000,337,11098674,-795,0,1764773259,15082.968869979995,80.4537645599994,50599.4910936 2025-12-03,14:47:41.000,337,11098686,-795,0,1764773260,15083.137277729991,80.29868369999895,50599.4910936 2025-12-03,14:47:42.000,337,11098703,-675,0,1764773261,15082.7802533,80.64409107000392,50599.47013224 2025-12-03,14:47:43.000,337,11098728,-795,0,1764773262,15082.403019939993,80.53130498999963,50599.62384888001 2025-12-03,14:47:44.000,337,11098719,-715,0,1764773263,15082.490591969989,80.24933979000343,50599.70769432 2025-12-03,14:47:45.000,337,11098686,-795,0,1764773264,15083.319158099992,80.10130806000234,50599.805514 2025-12-03,14:47:46.000,337,11098649,-715,0,1764773265,15084.679892719992,80.46786281999812,50599.84044960001 2025-12-03,14:47:47.000,337,11098675,-795,0,1764773266,15085.852010659997,80.96835105000355,50599.770578400006 2025-12-03,14:47:48.000,337,11098661,-795,0,1764773267,15086.545850589995,81.31375842000125,50599.77756552 2025-12-03,14:47:49.000,337,11098693,-795,0,1764773268,15086.43806963,81.00359670000034,50599.84743672 2025-12-03,14:47:50.000,337,11098683,-795,0,1764773269,15086.188826159989,80.67933672000072,50599.88237232 2025-12-03,14:47:51.000,337,11098755,-795,0,1764773270,15085.23227013999,80.06606240999827,50599.9452564 2025-12-03,14:47:52.000,337,11098691,-795,0,1764773271,15084.599056999992,79.53032853000332,50600.09198592 2025-12-03,14:47:53.000,337,11098733,-795,0,1764773272,15083.804172419994,78.9452507399983,50600.16185712 2025-12-03,14:47:54.000,337,11098641,-795,0,1764773273,15083.298949169992,78.48705729000358,50600.26666392001 2025-12-03,14:47:55.000,337,11098703,-755,0,1764773274,15082.807198539995,77.93722515000263,50600.35050936 2025-12-03,14:47:56.000,337,11098730,-795,0,1764773275,15082.73309912999,77.62706343000173,50600.33653512 2025-12-03,14:47:57.000,337,11098726,-715,0,1764773276,15082.77351698999,77.24641040999995,50600.35749648 2025-12-03,14:47:58.000,337,11098732,-795,0,1764773277,15083.332630719997,77.38034388000233,50600.36448360001 2025-12-03,14:47:59.000,337,11098677,-795,0,1764773278,15083.689655149989,77.42968778999784,50600.3994192 2025-12-03,14:48:00.000,337,11098711,-795,0,1764773279,15083.89174444999,77.35214736000489,50600.31557376001 2025-12-03,14:48:01.000,337,11098705,-795,0,1764773280,15084.309395669996,77.67640734000452,50600.301599520004 2025-12-03,14:48:02.000,337,11098650,-795,0,1764773281,15084.605793310002,77.78214429000218,50600.329548 2025-12-03,14:48:03.000,337,11098719,-715,0,1764773282,15084.646211170002,77.4014912700004,50600.27365104001 2025-12-03,14:48:04.000,337,11098709,-795,0,1764773283,15084.511484969997,76.86575738999818,50600.30858664 2025-12-03,14:48:05.000,337,11098704,-795,0,1764773284,15084.471067109997,76.23133568999765,50600.30858664 2025-12-03,14:48:06.000,337,11098656,-795,0,1764773285,15084.915663569998,76.11854961000063,50600.31557376001 2025-12-03,14:48:07.000,337,11098718,-795,0,1764773286,15085.535404089991,76.1537952600047,50600.23871544 2025-12-03,14:48:08.000,337,11098614,-795,0,1764773287,15086.323552359994,76.14674612999806,50600.14089576 2025-12-03,14:48:09.000,337,11098716,-795,0,1764773288,15087.131909559997,76.23838482000428,50600.154870000006 2025-12-03,14:48:10.000,337,11098690,-795,0,1764773289,15087.75165007999,76.18199178000214,50600.02211472 2025-12-03,14:48:11.000,337,11098726,-795,0,1764773290,15088.142356060001,75.93527223000274,50599.99416624 2025-12-03,14:48:12.000,337,11098770,-795,0,1764773291,15088.526325729988,75.6956018100027,50599.91032080001 2025-12-03,14:48:13.000,337,11098699,-795,0,1764773292,15088.681260859994,75.16691705999983,50599.83346248 2025-12-03,14:48:14.000,337,11098695,-795,0,1764773293,15088.667788239989,74.52544622999994,50599.92429504 2025-12-03,14:48:15.000,337,11098708,-795,0,1764773294,15088.647579309989,74.05315451999923,50599.95923064001 2025-12-03,14:48:16.000,337,11098739,-795,0,1764773295,15088.667788239989,73.51742064000427,50599.95923064001 2025-12-03,14:48:17.000,337,11098742,-795,0,1764773296,15089.03828529,73.20020979000401,50600.036088960005 2025-12-03,14:48:18.000,337,11098701,-795,0,1764773297,15089.705179979988,73.33414325999911,50600.07801168001 2025-12-03,14:48:19.000,337,11098726,-795,0,1764773298,15090.607845519997,73.76414019000367,50600.14089576 2025-12-03,14:48:20.000,337,11098701,-795,0,1764773299,15091.099596149994,74.0390562600005,50600.11294728 2025-12-03,14:48:21.000,337,11098755,-795,0,1764773300,15090.937924709993,73.98971234999772,50600.133908640004 2025-12-03,14:48:22.000,337,11098742,-795,0,1764773301,15089.954423449999,73.46807673000148,50600.18281848 2025-12-03,14:48:23.000,337,11098716,-795,0,1764773302,15088.506116799988,72.56578809000348,50600.26666392001 2025-12-03,14:48:24.000,337,11098668,-795,0,1764773303,15087.313789929998,71.88202248000016,50600.42736768 2025-12-03,14:48:25.000,337,11098761,-715,0,1764773304,15086.465014869995,71.46612381000159,50600.59505856 2025-12-03,14:48:26.000,337,11098723,-795,0,1764773305,15085.31984217,70.8246529800017,50600.755762320005 2025-12-03,14:48:27.000,337,11098754,-795,0,1764773306,15084.208351019995,70.19728041000053,50600.923453200005 2025-12-03,14:48:28.000,337,11098696,-795,0,1764773307,15083.575137879998,69.60515349000343,50601.07018272 2025-12-03,14:48:29.000,337,11098712,-795,0,1764773308,15083.366312270002,69.40072872000019,50601.17498952 2025-12-03,14:48:30.000,337,11098696,-795,0,1764773309,15083.01602414999,69.02007569999842,50601.33569328 2025-12-03,14:48:31.000,337,11098685,-795,0,1764773310,15082.9823426,68.59712790000049,50601.35665464 2025-12-03,14:48:32.000,337,11098784,-795,0,1764773311,15083.325894410002,68.60417702999985,50601.27979632001 2025-12-03,14:48:33.000,337,11098668,-795,0,1764773312,15083.790699799989,68.73106137000286,50601.272809199996 2025-12-03,14:48:34.000,337,11098793,-715,0,1764773313,15084.14098792,68.80155267000373,50601.19595088 2025-12-03,14:48:35.000,337,11098688,-795,0,1764773314,15084.673156409997,68.99892831000034,50601.1680024 2025-12-03,14:48:36.000,337,11098742,-795,0,1764773315,15085.144698109994,68.92843700999947,50601.02826 2025-12-03,14:48:37.000,337,11098694,-795,0,1764773316,15086.121463059993,69.16105830000015,50600.96537592001 2025-12-03,14:48:38.000,337,11098675,-795,0,1764773317,15087.185800040003,69.7743326100026,50600.76973656001 2025-12-03,14:48:39.000,337,11098733,-715,0,1764773318,15087.96047569,70.09859259000223,50600.539161600005 2025-12-03,14:48:40.000,337,11098768,-795,0,1764773319,15088.432017389998,70.19728041000053,50600.61601992 2025-12-03,14:48:41.000,337,11098767,-795,0,1764773320,15088.270345949997,69.68974305000302,50600.3994192 2025-12-03,14:48:42.000,337,11098660,-795,0,1764773321,15087.63039649999,68.94253526999819,50600.36448360001 2025-12-03,14:48:43.000,337,11098702,-795,0,1764773322,15087.145382180002,68.25172053000279,50600.371470720005 2025-12-03,14:48:44.000,337,11098694,-795,0,1764773323,15086.848984539996,67.55385666000075,50600.46230328001 2025-12-03,14:48:45.000,337,11098699,-795,0,1764773324,15086.667104169996,66.98992626000108,50600.53217448001 2025-12-03,14:48:46.000,337,11098710,-795,0,1764773325,15086.875929779992,66.84189452999999,50600.52518736 2025-12-03,14:48:47.000,337,11098735,-795,0,1764773326,15087.468725059989,66.93353321999894,50600.539161600005 2025-12-03,14:48:48.000,337,11098638,-795,0,1764773327,15088.189510229997,67.03927017000387,50600.420380560005 2025-12-03,14:48:49.000,337,11098659,-795,0,1764773328,15088.458962629993,66.93353321999894,50600.3994192 2025-12-03,14:48:50.000,337,11098750,-795,0,1764773329,15088.068256649996,66.78550148999784,50600.35749648 2025-12-03,14:48:51.000,337,11098672,-795,0,1764773330,15087.428307199989,66.39779934000398,50600.44832904 2025-12-03,14:48:52.000,337,11098705,-795,0,1764773331,15087.084755390002,65.91140937000455,50600.48326464001 2025-12-03,14:48:53.000,337,11098692,-795,0,1764773332,15086.990447049997,65.51665809000406,50600.53217448001 2025-12-03,14:48:54.000,337,11098649,-795,0,1764773333,15087.057810149992,65.150103330001,50600.61601992 2025-12-03,14:48:55.000,337,11098714,-795,0,1764773334,15087.246426829988,64.89633465000225,50600.60204568001 2025-12-03,14:48:56.000,337,11098775,-795,0,1764773335,15087.59671495,64.74125379000179,50600.67890400001 2025-12-03,14:48:57.000,337,11098753,-795,0,1764773336,15088.000893550001,64.76945030999923,50600.74178808 2025-12-03,14:48:58.000,337,11098702,-795,0,1764773337,15088.573479899998,65.02321898999799,50600.755762320005 2025-12-03,14:48:59.000,337,11098675,-795,0,1764773338,15089.240374590001,65.19944724000379,50600.69986536001 2025-12-03,14:49:00.000,337,11098669,-795,0,1764773339,15089.96789606999,65.26288940999802,50600.74877520001 2025-12-03,14:49:01.000,337,11098675,-795,0,1764773340,15090.884034229988,65.42501939999784,50600.76973656001 2025-12-03,14:49:02.000,337,11098762,-795,0,1764773341,15092.049415859998,66.03829371000029,50600.76973656001 2025-12-03,14:49:03.000,337,11098778,-795,0,1764773342,15093.147434389997,66.87714018000406,50600.69986536001 2025-12-03,14:49:04.000,337,11098674,-795,0,1764773343,15093.881692179995,67.2154984200024,50600.67191688 2025-12-03,14:49:05.000,337,11098676,-795,0,1764773344,15094.535114249993,67.42697231999773,50600.7138396 2025-12-03,14:49:06.000,337,11098715,-635,0,1764773345,15094.791094029999,67.22254755000176,50600.66492976 2025-12-03,14:49:07.000,337,11098658,-795,0,1764773346,15094.88540236999,67.12385973000346,50600.83960776 2025-12-03,14:49:08.000,337,11098722,-675,0,1764773347,15094.919083919995,67.1520562500009,50600.9583888 2025-12-03,14:49:09.000,337,11098637,-795,0,1764773348,15094.979710709995,66.84894365999935,50601.00729864 2025-12-03,14:49:10.000,337,11098685,-795,0,1764773349,15095.03360119,66.38370107999799,50601.140053920004 2025-12-03,14:49:11.000,337,11098724,-795,0,1764773350,15095.329998829991,66.07353936000436,50601.22389936 2025-12-03,14:49:12.000,337,11098690,-795,0,1764773351,15095.653341709993,66.01714632000221,50601.258834960005 2025-12-03,14:49:13.000,337,11098705,-795,0,1764773352,15095.545560749997,65.86911459000112,50601.3426804 2025-12-03,14:49:14.000,337,11098705,-795,0,1764773353,15095.316526210001,65.61534591000236,50601.44748720001 2025-12-03,14:49:15.000,337,11098706,-795,0,1764773354,15094.99318333,65.2981350600021,50601.52434552 2025-12-03,14:49:16.000,337,11098684,-795,0,1764773355,15094.609213659998,65.09371028999885,50601.608190959996 2025-12-03,14:49:17.000,337,11098701,-795,0,1764773356,15094.494696389993,65.03731725000398,50601.63613944001 2025-12-03,14:49:18.000,337,11098638,-635,0,1764773357,15094.326288639997,64.91748204000032,50601.6221652 2025-12-03,14:49:19.000,337,11098662,-795,0,1764773358,15094.050099929991,64.51568163000047,50601.761907600005 2025-12-03,14:49:20.000,337,11098669,-715,0,1764773359,15093.962527899996,64.05748817999847,50601.664087920006 2025-12-03,14:49:21.000,337,11098719,-795,0,1764773360,15094.225243989997,63.71912994000013,50601.73395912001 2025-12-03,14:49:22.000,337,11098699,-795,0,1764773361,15094.76414878999,63.59224560000439,50601.775881839996 2025-12-03,14:49:23.000,337,11098703,-715,0,1764773362,15095.841958389989,63.867161670001224,50601.67107504 2025-12-03,14:49:24.000,337,11098645,-795,0,1764773363,15097.155538839994,64.48748511000304,50601.70601064001 2025-12-03,14:49:25.000,337,11098643,-795,0,1764773364,15097.930214489992,65.10780855000485,50601.58722960001 2025-12-03,14:49:26.000,337,11098655,-795,0,1764773365,15098.159249029988,65.22059463000187,50601.51037128 2025-12-03,14:49:27.000,337,11098683,-795,0,1764773366,15098.031259139992,65.05846464000206,50601.50338416 2025-12-03,14:49:28.000,337,11098684,-795,0,1764773367,15097.50582695999,64.64961510000285,50601.63613944001 2025-12-03,14:49:29.000,337,11098742,-795,0,1764773368,15097.249847179999,64.33945338000194,50601.65710080001 2025-12-03,14:49:30.000,337,11098687,-795,0,1764773369,15097.034285259993,63.92355471000337,50601.65710080001 2025-12-03,14:49:31.000,337,11098632,-675,0,1764773370,15096.697469760002,63.451263000002655,50601.76889472 2025-12-03,14:49:32.000,337,11098628,-795,0,1764773371,15096.380863189996,62.823890430001484,50601.73395912001 2025-12-03,14:49:33.000,337,11098683,-795,0,1764773372,15096.30676377999,62.33045133000269,50601.74793336 2025-12-03,14:49:34.000,337,11098666,-795,0,1764773373,15096.158564959995,61.80881570999918,50601.85972728 2025-12-03,14:49:35.000,337,11098655,-795,0,1764773374,15096.239400679995,61.371769650002534,50601.943572719996 2025-12-03,14:49:36.000,337,11098631,-795,0,1764773375,15096.616634040001,61.258983569998236,50602.02741816 2025-12-03,14:49:37.000,337,11098679,-795,0,1764773376,15096.906295369998,61.34357312999782,50602.076328 2025-12-03,14:49:38.000,337,11098686,-795,0,1764773377,15097.108384669998,61.67488224000408,50602.12523784 2025-12-03,14:49:39.000,337,11098680,-755,0,1764773378,15097.155538839994,61.533899640002346,50602.251006 2025-12-03,14:49:40.000,337,11098757,-715,0,1764773379,15097.22290193999,61.50570312000491,50602.35581280001 2025-12-03,14:49:41.000,337,11098722,-795,0,1764773380,15097.175747769994,61.38586791000125,50602.46760672 2025-12-03,14:49:42.000,337,11098631,-795,0,1764773381,15097.014076329993,61.15324662000057,50602.481580960004 2025-12-03,14:49:43.000,337,11098672,-795,0,1764773382,15096.717678690002,60.76554446999944,50602.50952944 2025-12-03,14:49:44.000,337,11098705,-795,0,1764773383,15096.36739056999,60.279154500000004,50602.51651656 2025-12-03,14:49:45.000,337,11098667,-795,0,1764773384,15095.875639939994,59.630634540000756,50602.60734912 2025-12-03,14:49:46.000,337,11098664,-795,0,1764773385,15095.451252409992,59.08080239999981,50602.65625896 2025-12-03,14:49:47.000,337,11098709,-795,0,1764773386,15095.356944070001,58.79883720000362,50602.62132336001 2025-12-03,14:49:48.000,337,11098716,-795,0,1764773387,15095.653341709993,58.96801632000279,50602.67722032 2025-12-03,14:49:49.000,337,11098705,-795,0,1764773388,15095.922794109989,59.12309718000324,50602.7051688 2025-12-03,14:49:50.000,337,11098675,-795,0,1764773389,15096.401072119996,59.25703064999834,50602.649271840004 2025-12-03,14:49:51.000,337,11098640,-795,0,1764773390,15096.879350130002,59.34866934000456,50602.649271840004 2025-12-03,14:49:52.000,337,11098680,-795,0,1764773391,15097.24311086999,59.221785000001546,50602.67722032 2025-12-03,14:49:53.000,337,11098695,-795,0,1764773392,15097.667498399991,59.15834283000004,50602.68420744 2025-12-03,14:49:54.000,337,11098717,-795,0,1764773393,15097.943687109997,58.96096719000343,50602.69818168 2025-12-03,14:49:55.000,337,11098696,-795,0,1764773394,15098.172721649993,58.65785460000188,50602.66324608001 2025-12-03,14:49:56.000,337,11098727,-795,0,1764773395,15098.388283569999,58.65785460000188,50602.5304908 2025-12-03,14:49:57.000,337,11098683,-795,0,1764773396,15098.071676999993,58.38998766000441,50602.62831048 2025-12-03,14:49:58.000,337,11098724,-795,0,1764773397,15097.728125189991,58.20671027999924,50602.59337488001 2025-12-03,14:49:59.000,337,11098786,-795,0,1764773398,15097.559717439995,58.05162941999879,50602.62831048 2025-12-03,14:50:00.000,337,11098698,-795,0,1764773399,15097.579926369996,58.009334640002635,50602.68420744 2025-12-03,14:50:01.000,337,11098703,-795,0,1764773400,15097.49235434,57.88949942999898,50602.670233200006 2025-12-03,14:50:02.000,337,11098687,-795,0,1764773401,15097.57319006,57.600485100003425,50602.768052880005 2025-12-03,14:50:03.000,337,11098677,-795,0,1764773402,15097.51256327,57.25507772999845,50602.75407864 2025-12-03,14:50:04.000,337,11098706,-795,0,1764773403,15097.42499123999,56.86737558000459,50602.816962720004 2025-12-03,14:50:05.000,337,11098639,-795,0,1764773404,15097.357628139995,56.47967343000346,50602.90779528001 2025-12-03,14:50:06.000,337,11098764,-635,0,1764773405,15097.46540909999,56.275248660000216,50602.92875664001 2025-12-03,14:50:07.000,337,11098670,-795,0,1764773406,15097.761806739996,56.275248660000216,50602.95670512001 2025-12-03,14:50:08.000,337,11098704,-755,0,1764773407,15098.260293679989,56.42328039000131,50603.0195892 2025-12-03,14:50:09.000,337,11098721,-795,0,1764773408,15098.80593478999,56.507869950000895,50602.99862784001 2025-12-03,14:50:10.000,337,11098598,-795,0,1764773409,15099.270740179993,56.564262990003044,50603.04753768001 2025-12-03,14:50:11.000,337,11098666,-795,0,1764773410,15099.6883914,56.49377169000218,50603.04753768001 2025-12-03,14:50:12.000,337,11098774,-795,0,1764773411,15099.64123722999,56.41623126000195,50603.02657632001 2025-12-03,14:50:13.000,337,11098708,-795,0,1764773412,15099.560401509989,56.52196820999961,50603.07548616001 2025-12-03,14:50:14.000,337,11098614,-795,0,1764773413,15099.479565789989,56.338690830001724,50603.13138312 2025-12-03,14:50:15.000,337,11098692,-795,0,1764773414,15099.149486599992,56.282297789999575,50603.20824144 2025-12-03,14:50:16.000,337,11098603,-795,0,1764773415,15098.83288003,55.7677113000027,50603.24317704001 2025-12-03,14:50:17.000,337,11098610,-795,0,1764773416,15098.448910359999,55.33771436999814,50603.27811264 2025-12-03,14:50:18.000,337,11098735,-795,0,1764773417,15098.145776409998,54.95706135000364,50603.3689452 2025-12-03,14:50:19.000,337,11098676,-795,0,1764773418,15098.058204380002,54.80198049000319,50603.51567472 2025-12-03,14:50:20.000,337,11098662,-795,0,1764773419,15098.031259139992,54.44952398999885,50603.5436232 2025-12-03,14:50:21.000,337,11098675,-795,0,1764773420,15098.071676999993,54.06182183999772,50603.56458456 2025-12-03,14:50:22.000,337,11098747,-795,0,1764773421,15097.910005559992,53.53313709000213,50603.59952016001 2025-12-03,14:50:23.000,337,11098696,-795,0,1764773422,15097.896532940002,53.16658232999907,50603.606507280005 2025-12-03,14:50:24.000,337,11098656,-795,0,1764773423,15098.024522829997,53.00445233999926,50603.62746864001 2025-12-03,14:50:25.000,337,11098733,-795,0,1764773424,15098.48932822,53.159533199999714,50603.64144288 2025-12-03,14:50:26.000,337,11098698,-795,0,1764773425,15099.351575899993,53.65297229999851,50603.55061032001 2025-12-03,14:50:27.000,337,11098673,-795,0,1764773426,15100.213823580001,54.11821487999987,50603.41785504 2025-12-03,14:50:28.000,337,11098721,-715,0,1764773427,15101.096280189995,54.58345746000123,50603.33400960001 2025-12-03,14:50:29.000,337,11098712,-795,0,1764773428,15101.709284399993,54.837226139999984,50603.26413840001 2025-12-03,14:50:30.000,337,11098675,-795,0,1764773429,15102.18756241,54.93591395999829,50603.27811264 2025-12-03,14:50:31.000,337,11098738,-795,0,1764773430,15102.48396004999,54.8654226600047,50603.299074 2025-12-03,14:50:32.000,337,11098674,-795,0,1764773431,15102.605213629991,54.63985050000338,50603.25715128 2025-12-03,14:50:33.000,337,11098634,-795,0,1764773432,15102.605213629991,54.23100096000417,50603.18728008 2025-12-03,14:50:34.000,337,11098667,-795,0,1764773433,15102.746676139992,53.9490357600007,50603.32702248 2025-12-03,14:50:35.000,337,11098679,-795,0,1764773434,15103.022864849998,53.85034794000239,50603.4038808 2025-12-03,14:50:36.000,337,11098727,-795,0,1764773435,15103.42704345,53.59657926000364,50603.41086792001 2025-12-03,14:50:37.000,337,11098702,-795,0,1764773436,15103.851430980001,53.30051580000145,50603.4038808 2025-12-03,14:50:38.000,337,11098778,-795,0,1764773437,15104.336445299989,53.01150146999862,50603.52266184 2025-12-03,14:50:39.000,337,11098676,-795,0,1764773438,15104.78777807,52.80707670000265,50603.53663608 2025-12-03,14:50:40.000,337,11098717,-795,0,1764773439,15104.66652449,52.44757106999896,50603.64843000001 2025-12-03,14:50:41.000,337,11098728,-795,0,1764773440,15104.141092309997,52.348883250000654,50603.6134944 2025-12-03,14:50:42.000,337,11098787,-795,0,1764773441,15103.790804190001,52.59560280000005,50603.6833656 2025-12-03,14:50:43.000,337,11098735,-795,0,1764773442,15103.332735109994,52.61675018999813,50603.78118528 2025-12-03,14:50:44.000,337,11098671,-635,0,1764773443,15102.712994590001,52.27839194999979,50603.94887616 2025-12-03,14:50:45.000,337,11098678,-795,0,1764773444,15102.106726689999,51.883640669999295,50604.07464432 2025-12-03,14:50:46.000,337,11098689,-795,0,1764773445,15101.702548089997,51.6016754700031,50604.23534808 2025-12-03,14:50:47.000,337,11098640,-795,0,1764773446,15101.911373699993,51.79200198000035,50604.30521928 2025-12-03,14:50:48.000,337,11098671,-795,0,1764773447,15102.32228860999,51.876591539999936,50604.40303896 2025-12-03,14:50:49.000,337,11098718,-795,0,1764773448,15102.712994590001,51.749707200004195,50604.43098744 2025-12-03,14:50:50.000,337,11098638,-795,0,1764773449,15103.049810089993,51.45364374000201,50604.47291016 2025-12-03,14:50:51.000,337,11098718,-795,0,1764773450,15103.272108319994,51.19987506000325,50604.514832880006 2025-12-03,14:50:52.000,337,11098742,-795,0,1764773451,15103.64260536999,50.91790985999978,50604.514832880006 2025-12-03,14:50:53.000,337,11098661,-715,0,1764773452,15104.194982790003,50.75577986999997,50604.50085864 2025-12-03,14:50:54.000,337,11098668,-795,0,1764773453,15104.78777807,50.72758335000253,50604.55675560001 2025-12-03,14:50:55.000,337,11098729,-795,0,1764773454,15105.414254900003,50.664141180001025,50604.52182 2025-12-03,14:50:56.000,337,11098727,-795,0,1764773455,15105.93968707999,50.720534220003174,50604.54278136 2025-12-03,14:50:57.000,337,11098678,-795,0,1764773456,15106.640263319998,51.016597679998085,50604.50085864 2025-12-03,14:50:58.000,337,11098766,-795,0,1764773457,15107.17916811999,51.305612010000914,50604.47989728 2025-12-03,14:50:59.000,337,11098730,-795,0,1764773458,15107.212849669995,51.40429982999922,50604.43098744 2025-12-03,14:51:00.000,337,11098705,-795,0,1764773459,15107.05791453999,51.1787276699979,50604.50085864 2025-12-03,14:51:01.000,337,11098701,-795,0,1764773460,15106.734571659988,50.664141180001025,50604.493871520004 2025-12-03,14:51:02.000,337,11098719,-795,0,1764773461,15106.12830376,49.853491230001964,50604.66854952 2025-12-03,14:51:03.000,337,11098718,-795,0,1764773462,15105.447936449993,49.04989041000226,50604.682523760006 2025-12-03,14:51:04.000,337,11098693,-795,0,1764773463,15104.92250426999,48.46481262000452,50604.850214640006 2025-12-03,14:51:05.000,337,11098697,-795,0,1764773464,15104.78104175999,47.96432438999909,50604.85720176 2025-12-03,14:51:06.000,337,11098713,-795,0,1764773465,15104.90903165,47.68940832000226,50604.95502144 2025-12-03,14:51:07.000,337,11098656,-795,0,1764773466,15105.313210250002,47.59776963000331,50605.00393128 2025-12-03,14:51:08.000,337,11098719,-795,0,1764773467,15105.78475195,47.703506580000976,50605.02489264 2025-12-03,14:51:09.000,337,11098728,-795,0,1764773468,15106.094622209996,47.590720500003954,50604.98296992 2025-12-03,14:51:10.000,337,11098749,-795,0,1764773469,15106.404492469992,47.484983549999015,50605.045854 2025-12-03,14:51:11.000,337,11098637,-795,0,1764773470,15106.438174019997,47.132527050001954,50605.03886688001 2025-12-03,14:51:12.000,337,11098641,-795,0,1764773471,15106.451646640002,46.68843185999867,50605.045854 2025-12-03,14:51:13.000,337,11098645,-795,0,1764773472,15106.424701399992,46.34302449000097,50605.017905520006 2025-12-03,14:51:14.000,337,11098690,-795,0,1764773473,15106.532482360002,45.94122408000112,50605.164635040004 2025-12-03,14:51:15.000,337,11098697,-795,0,1764773474,15106.902979409999,45.680406270003004,50605.164635040004 2025-12-03,14:51:16.000,337,11098748,-795,0,1764773475,15107.313894319996,45.48303062999912,50605.15764792001 2025-12-03,14:51:17.000,337,11098763,-795,0,1764773476,15107.839326499998,45.28565499000251,50605.17860928001 2025-12-03,14:51:18.000,337,11098748,-795,0,1764773477,15108.432121779995,45.28565499000251,50605.27642896001 2025-12-03,14:51:19.000,337,11098750,-795,0,1764773478,15109.065334919993,45.55352192999999,50605.220532 2025-12-03,14:51:20.000,337,11098728,-635,0,1764773479,15109.489722449995,46.05401015999814,50605.17162216 2025-12-03,14:51:21.000,337,11098626,-795,0,1764773480,15109.907373670001,46.448761439998634,50605.10175096 2025-12-03,14:51:22.000,337,11098683,-795,0,1764773481,15110.351970129988,46.498105350001424,50605.045854 2025-12-03,14:51:23.000,337,11098719,-795,0,1764773482,15110.73593979999,46.36417187999905,50605.066815360005 2025-12-03,14:51:24.000,337,11098740,-795,0,1764773483,15111.220954119992,46.24433667000267,50605.19957064 2025-12-03,14:51:25.000,337,11098679,-795,0,1764773484,15111.786804159994,46.14564885000436,50605.21354488 2025-12-03,14:51:26.000,337,11098694,-795,0,1764773485,15112.312236339996,45.9271258200024,50605.234506240005 2025-12-03,14:51:27.000,337,11098639,-795,0,1764773486,15112.743360179993,45.72270104999916,50605.220532 2025-12-03,14:51:28.000,337,11098687,-795,0,1764773487,15112.952185789989,45.440735850002966,50605.283416080005 2025-12-03,14:51:29.000,337,11098740,-795,0,1764773488,15113.11385722999,45.447784980002325,50605.297390319996 2025-12-03,14:51:30.000,337,11098757,-795,0,1764773489,15113.30247391,45.51122715000383,50605.32533880001 2025-12-03,14:51:31.000,337,11098751,-795,0,1764773490,15113.11385722999,45.35614629000338,50605.402197120005 2025-12-03,14:51:32.000,337,11098665,-795,0,1764773491,15112.716414939998,45.229261950000364,50605.41617136 2025-12-03,14:51:33.000,337,11098737,-795,0,1764773492,15112.345917890001,45.08827934999863,50605.54892664 2025-12-03,14:51:34.000,337,11098657,-795,0,1764773493,15111.86090357,44.806314150002436,50605.55591376 2025-12-03,14:51:35.000,337,11098707,-795,0,1764773494,15111.423043419993,44.67238068000006,50605.6746948 2025-12-03,14:51:36.000,337,11098687,-795,0,1764773495,15111.106436850001,44.460906780004734,50605.72360464 2025-12-03,14:51:37.000,337,11098672,-795,0,1764773496,15111.039073749991,44.25648201000149,50605.80046296 2025-12-03,14:51:38.000,337,11098630,-795,0,1764773497,15111.133382089996,44.0732046300036,50605.80046296 2025-12-03,14:51:39.000,337,11098770,-795,0,1764773498,15111.524088069993,44.002713330002734,50605.91225688 2025-12-03,14:51:40.000,337,11098714,-795,0,1764773499,15112.12361966,44.15074506000383,50605.86334704 2025-12-03,14:51:41.000,337,11098754,-795,0,1764773500,15112.736623869998,44.05205723999825,50605.96815384 2025-12-03,14:51:42.000,337,11098704,-795,0,1764773501,15113.268792359995,44.16484332000255,50605.93321824 2025-12-03,14:51:43.000,337,11098732,-795,0,1764773502,15113.760542989992,44.1084502800004,50605.905269760005 2025-12-03,14:51:44.000,337,11098685,-795,0,1764773503,15113.976104909998,44.002713330002734,50605.919244 2025-12-03,14:51:45.000,337,11098701,-795,0,1764773504,15114.225348379994,43.73484638999798,50605.9891152 2025-12-03,14:51:46.000,337,11098692,-795,0,1764773505,15114.265766239994,43.488126839998586,50606.07994776 2025-12-03,14:51:47.000,337,11098683,-795,0,1764773506,15114.043468009993,43.02993339000386,50606.10789624 2025-12-03,14:51:48.000,337,11098670,-795,0,1764773507,15113.706652510002,42.43780646999949,50606.25462576 2025-12-03,14:51:49.000,337,11098643,-795,0,1764773508,15113.470881659996,41.8950234599979,50606.36641968 2025-12-03,14:51:50.000,337,11098735,-795,0,1764773509,15113.450672729996,41.44387914000254,50606.408342400005 2025-12-03,14:51:51.000,337,11098735,-795,0,1764773510,15113.491090589996,41.11961916000291,50606.60398176 2025-12-03,14:51:52.000,337,11098779,-795,0,1764773511,15113.619080479992,40.94339091000438,50606.70180144 2025-12-03,14:51:53.000,337,11098658,-795,0,1764773512,15113.908741810003,41.098471770004835,50606.76468552001 2025-12-03,14:51:54.000,337,11098697,-795,0,1764773513,15114.265766239994,41.42978088000382,50606.743724160006 2025-12-03,14:51:55.000,337,11098710,-795,0,1764773514,15114.61605435999,41.78223738000088,50606.82058248 2025-12-03,14:51:56.000,337,11098723,-795,0,1764773515,15114.750780559996,42.02190780000092,50606.862505200006 2025-12-03,14:51:57.000,337,11098756,-795,0,1764773516,15114.811407349996,42.275676479999674,50606.93936352 2025-12-03,14:51:58.000,337,11098723,-795,0,1764773517,15114.62279067,42.19813604999945,50607.06513168 2025-12-03,14:51:59.000,337,11098694,-795,0,1764773518,15114.447646609995,42.16993953000201,50607.13500288 2025-12-03,14:52:00.000,337,11098705,-795,0,1764773519,15114.097358489998,41.810433899998316,50607.2118612 2025-12-03,14:52:01.000,337,11098699,-795,0,1764773520,15114.009786459988,41.39453522999975,50607.2817324 2025-12-03,14:52:02.000,337,11098712,-795,0,1764773521,15114.104094799994,40.95044004000374,50607.35859072001 2025-12-03,14:52:03.000,337,11098757,-795,0,1764773522,15114.41396505999,40.61913093000476,50607.37955208 2025-12-03,14:52:04.000,337,11098698,-795,0,1764773523,15114.892243069997,40.28077268999914,50607.463397520005 2025-12-03,14:52:05.000,337,11098651,-795,0,1764773524,15115.323366909994,40.06929879000381,50607.491346 2025-12-03,14:52:06.000,337,11098705,-795,0,1764773525,15115.828590159996,39.92126706000272,50607.533268720006 2025-12-03,14:52:07.000,337,11098659,-795,0,1764773526,15116.266450310002,39.84372663000249,50607.60313992001 2025-12-03,14:52:08.000,337,11098710,-795,0,1764773527,15116.71104676999,39.75208794000355,50607.56820432 2025-12-03,14:52:09.000,337,11098661,-795,0,1764773528,15117.404886700002,39.780284460000985,50607.64506264 2025-12-03,14:52:10.000,337,11098717,-795,0,1764773529,15118.24018914,40.04815139999846,50607.64506264 2025-12-03,14:52:11.000,337,11098746,-795,0,1764773530,15119.041810029994,40.55568876000325,50607.44942328 2025-12-03,14:52:12.000,337,11098733,-635,0,1764773531,15119.21695409,40.471099200003664,50607.40051344 2025-12-03,14:52:13.000,337,11098727,-795,0,1764773532,15118.758885009993,40.125691829998686,50607.44243616 2025-12-03,14:52:14.000,337,11098687,-795,0,1764773533,15117.97073673999,39.47012274000008,50607.44942328 2025-12-03,14:52:15.000,337,11098724,-795,0,1764773534,15117.074807509991,38.962585380002565,50607.533268720006 2025-12-03,14:52:16.000,337,11098698,-795,0,1764773535,15116.246241380002,38.151935430003505,50607.68698536 2025-12-03,14:52:17.000,337,11098664,-795,0,1764773536,15115.545665139995,37.291941570001654,50607.81275352 2025-12-03,14:52:18.000,337,11098765,-795,0,1764773537,15115.080859749993,36.53063552999811,50607.93153456 2025-12-03,14:52:19.000,337,11098709,-795,0,1764773538,15114.878770449992,36.09358947000146,50608.07826408001 2025-12-03,14:52:20.000,337,11098718,-795,0,1764773539,15114.946133550002,35.825722530003986,50608.09223832 2025-12-03,14:52:21.000,337,11098667,-795,0,1764773540,15115.269476429989,35.71293644999969,50608.21800648 2025-12-03,14:52:22.000,337,11098742,-795,0,1764773541,15115.63997348,35.81162426999799,50608.19704512001 2025-12-03,14:52:23.000,337,11098765,-795,0,1764773542,15116.178878279992,35.91031209000357,50608.14813528 2025-12-03,14:52:24.000,337,11098708,-795,0,1764773543,15117.095016439991,36.185228160000406,50608.2599292 2025-12-03,14:52:25.000,337,11098708,-795,0,1764773544,15118.374915339991,36.89719029000116,50608.21101936 2025-12-03,14:52:26.000,337,11098750,-795,0,1764773545,15119.526824349996,37.60210329000256,50608.07826408001 2025-12-03,14:52:27.000,337,11098732,-795,0,1764773546,15120.51032560999,38.20832846999838,50607.97345728 2025-12-03,14:52:28.000,337,11098692,-795,0,1764773547,15121.460145319994,38.84275016999891,50607.79179216001 2025-12-03,14:52:29.000,337,11098718,-795,0,1764773548,15122.376283479993,39.30094362000091,50607.798779280005 2025-12-03,14:52:30.000,337,11098672,-795,0,1764773549,15122.91518828,39.364385790002416,50607.798779280005 2025-12-03,14:52:31.000,337,11098712,-795,0,1764773550,15123.04991447999,39.03307668000343,50607.83371488 2025-12-03,14:52:32.000,337,11098722,-795,0,1764773551,15122.88824303999,38.278819769999245,50607.85467624 2025-12-03,14:52:33.000,337,11098711,-795,0,1764773552,15122.612054329999,37.62325068000064,50607.92454744 2025-12-03,14:52:34.000,337,11098672,-795,0,1764773553,15122.120303700001,36.90423942000052,50608.05730272001 2025-12-03,14:52:35.000,337,11098782,-795,0,1764773554,15121.662234619995,36.10063860000082,50608.183070880004 2025-12-03,14:52:36.000,337,11098754,-795,0,1764773555,15121.278264949993,35.28998865000176,50608.22499360001 2025-12-03,14:52:37.000,337,11098722,-795,0,1764773556,15120.927976829997,34.556879130002926,50608.27390344001 2025-12-03,14:52:38.000,337,11098683,-795,0,1764773557,15120.712414909991,33.873113519999606,50608.46255568001 2025-12-03,14:52:39.000,337,11098703,-795,0,1764773558,15120.813459559991,33.654590489997645,50608.36473600001 2025-12-03,14:52:40.000,337,11098684,-795,0,1764773559,15120.995339929992,33.96475220999855,50608.420632960006 2025-12-03,14:52:41.000,337,11098792,-795,0,1764773560,15121.089648269997,34.24671741000202,50608.39268448001 2025-12-03,14:52:42.000,337,11098743,-795,0,1764773561,15121.015548859992,34.169176980001794,50608.44858144 2025-12-03,14:52:43.000,337,11098728,-795,0,1764773562,15120.961658380002,33.80262221999874,50608.38569736 2025-12-03,14:52:44.000,337,11098747,-795,0,1764773563,15120.975130999992,33.39377267999953,50608.39268448001 2025-12-03,14:52:45.000,337,11098705,-795,0,1764773564,15121.433200079999,33.28098660000251,50608.518452640004 2025-12-03,14:52:46.000,337,11098782,-795,0,1764773565,15122.039467980001,33.40082180999889,50608.46255568001 2025-12-03,14:52:47.000,337,11098696,-795,0,1764773566,15122.632263259999,33.50655876000383,50608.46255568001 2025-12-03,14:52:48.000,337,11098686,-755,0,1764773567,15123.265476399996,33.84491700000217,50608.44159432001 2025-12-03,14:52:49.000,337,11098752,-795,0,1764773568,15123.689863929998,33.985899600003904,50608.44159432001 2025-12-03,14:52:50.000,337,11098696,-795,0,1764773569,15123.92563477999,33.873113519999606,50608.42762008 2025-12-03,14:52:51.000,337,11098725,-795,0,1764773570,15124.35002230999,33.675737880003,50608.47652992 2025-12-03,14:52:52.000,337,11098780,-795,0,1764773571,15124.895663419993,33.464263980000396,50608.53242688001 2025-12-03,14:52:53.000,337,11098732,-795,0,1764773572,15125.421095599995,33.37262529000145,50608.5044784 2025-12-03,14:52:54.000,337,11098726,-795,0,1764773573,15125.906109919997,33.22459356000036,50608.60229808 2025-12-03,14:52:55.000,337,11098697,-795,0,1764773574,15126.498905199995,33.43606746000296,50608.5743496 2025-12-03,14:52:56.000,337,11098747,-795,0,1764773575,15127.313998709993,33.985899600003904,50608.6442208 2025-12-03,14:52:57.000,337,11098695,-755,0,1764773576,15128.001102329996,34.528682609998214,50608.74902760001 2025-12-03,14:52:58.000,337,11098712,-795,0,1764773577,15128.405280929997,34.747205640000175,50608.735053360004 2025-12-03,14:52:59.000,337,11098676,-795,0,1764773578,15128.795986909994,34.69786173000466,50608.8188988 2025-12-03,14:53:00.000,337,11098671,-795,0,1764773579,15129.321419089996,34.68376346999867,50608.89575712001 2025-12-03,14:53:01.000,337,11098745,-795,0,1764773580,15129.880532819989,34.76835302999825,50609.03549952001 2025-12-03,14:53:02.000,337,11098741,-795,0,1764773581,15130.17019415,34.789500420003606,50609.17524192 2025-12-03,14:53:03.000,337,11098683,-795,0,1764773582,15130.0691495,34.76835302999825,50609.259087360006 2025-12-03,14:53:04.000,337,11098693,-795,0,1764773583,15129.557189940002,34.387700010003755,50609.377868400006 2025-12-03,14:53:05.000,337,11098663,-795,0,1764773584,15128.977867279995,33.922457430002396,50609.62940472 2025-12-03,14:53:06.000,337,11098700,-795,0,1764773585,15128.358126760002,33.295084860001225,50609.85299256001 2025-12-03,14:53:07.000,337,11098752,-795,0,1764773586,15127.482406459989,32.371648829997866,50610.0067092 2025-12-03,14:53:08.000,337,11098778,-795,0,1764773587,15126.559531989995,31.377721500000916,50610.29318112 2025-12-03,14:53:09.000,337,11098664,-795,0,1764773588,15125.832010509992,30.560022420002497,50610.384013680006 2025-12-03,14:53:10.000,337,11098726,-795,0,1764773589,15125.542349179996,29.89740420000453,50610.55869168 2025-12-03,14:53:11.000,337,11098771,-795,0,1764773590,15125.43456822,29.481505529998685,50610.67747272 2025-12-03,14:53:12.000,337,11098767,-795,0,1764773591,15125.61644859,29.16429467999842,50610.85913784001 2025-12-03,14:53:13.000,337,11098695,-795,0,1764773592,15125.933055159992,28.840034699998796,50610.83817648001 2025-12-03,14:53:14.000,337,11098682,-795,0,1764773593,15126.4315421,28.790690790003282,50610.87311208 2025-12-03,14:53:15.000,337,11098667,-795,0,1764773594,15126.916556420001,28.945771650003735,50610.92202192 2025-12-03,14:53:16.000,337,11098777,-795,0,1764773595,15127.192745129993,28.699052100004337,50610.984906000005 2025-12-03,14:53:17.000,337,11098733,-795,0,1764773596,15127.253371919993,28.23380952000298,50611.06875144 2025-12-03,14:53:18.000,337,11098746,-795,0,1764773597,15126.721203429996,27.655780860004597,50611.18054536 2025-12-03,14:53:19.000,337,11098679,-795,0,1764773598,15125.798328960002,26.93676960000448,50611.20849384 2025-12-03,14:53:20.000,337,11098752,-755,0,1764773599,15125.12469795999,26.062677480003913,50611.37618472 2025-12-03,14:53:21.000,337,11098626,-795,0,1764773600,15124.976499139993,25.39301012999931,50611.46003016001 2025-12-03,14:53:22.000,337,11098754,-795,0,1764773601,15125.44804083999,25.287273180001648,50611.4740044 2025-12-03,14:53:23.000,337,11098700,-795,0,1764773602,15126.350706379999,25.886449229998107,50611.536888480005 2025-12-03,14:53:24.000,337,11098722,-795,0,1764773603,15127.266844539998,26.464477890003764,50611.46701728 2025-12-03,14:53:25.000,337,11098793,-795,0,1764773604,15128.115619600001,26.739393960000598,50611.369197600005 2025-12-03,14:53:26.000,337,11098756,-795,0,1764773605,15129.018285139995,26.71119744000316,50611.30631352 2025-12-03,14:53:27.000,337,11098716,-795,0,1764773606,15129.846851269998,26.45037962999777,50611.20849384 2025-12-03,14:53:28.000,337,11098705,-795,0,1764773607,15130.466591789991,25.992186180003046,50611.20849384 2025-12-03,14:53:29.000,337,11098749,-795,0,1764773608,15130.958342419988,25.49169795000489,50611.18054536 2025-12-03,14:53:30.000,337,11098726,-795,0,1764773609,15131.32883947,25.082848409998405,50611.11766128 2025-12-03,14:53:31.000,337,11098788,-795,0,1764773610,15131.807117479992,24.920718419998593,50611.11067416 2025-12-03,14:53:32.000,337,11098669,-795,0,1764773611,15132.50769372,25.139241450000554,50611.06176432 2025-12-03,14:53:33.000,337,11098667,-795,0,1764773612,15133.140906859997,25.435304910002742,50611.0198416 2025-12-03,14:53:34.000,337,11098725,-795,0,1764773613,15133.410359259993,25.364813610001875,50611.11766128 2025-12-03,14:53:35.000,337,11098660,-795,0,1764773614,15133.342996159998,25.10399580000376,50611.11067416 2025-12-03,14:53:36.000,337,11098694,-795,0,1764773615,15132.972499110001,24.533016270004737,50611.14560976001 2025-12-03,14:53:37.000,337,11098712,-795,0,1764773616,15132.251713939993,23.757611970002472,50611.2993264 2025-12-03,14:53:38.000,337,11098650,-795,0,1764773617,15131.61176449,23.165485049998097,50611.42509456 2025-12-03,14:53:39.000,337,11098710,-795,0,1764773618,15131.146959099999,22.48876857000141,50611.536888480005 2025-12-03,14:53:40.000,337,11098628,-755,0,1764773619,15131.099804929989,22.129262939997716,50611.5438756 2025-12-03,14:53:41.000,337,11098646,-795,0,1764773620,15131.578082939996,22.178606850000506,50611.62073392 2025-12-03,14:53:42.000,337,11098675,-795,0,1764773621,15132.197823459988,22.44647378999798,50611.62073392 2025-12-03,14:53:43.000,337,11098709,-635,0,1764773622,15133.154379480002,23.1302394000013,50611.49496576 2025-12-03,14:53:44.000,337,11098676,-795,0,1764773623,15134.097462879996,23.94793847999972,50611.50894000001 2025-12-03,14:53:45.000,337,11098712,-795,0,1764773624,15134.656576609988,24.342689760000212,50611.48099152001 2025-12-03,14:53:46.000,337,11098698,-715,0,1764773625,15135.00012841999,24.34973888999957,50611.50894000001 2025-12-03,14:53:47.000,337,11098678,-795,0,1764773626,15134.973183179995,24.19465802999912,50611.487978640005 2025-12-03,14:53:48.000,337,11098788,-795,0,1764773627,15134.656576609988,23.905643700003566,50611.606759680006 2025-12-03,14:53:49.000,337,11098685,-795,0,1764773628,15134.441014689997,23.461548510000284,50611.71855360001 2025-12-03,14:53:50.000,337,11098705,-795,0,1764773629,15134.434278380002,23.109092010003224,50611.71855360001 2025-12-03,14:53:51.000,337,11098699,-795,0,1764773630,15134.528586719993,22.714340730002732,50611.87925736 2025-12-03,14:53:52.000,337,11098645,-795,0,1764773631,15134.696994469989,22.50991595999949,50611.90720584 2025-12-03,14:53:53.000,337,11098680,-795,0,1764773632,15134.777830189989,22.368933359997754,50612.00502552 2025-12-03,14:53:54.000,337,11098701,-795,0,1764773633,15134.845193289999,22.13631207000435,50612.12380656 2025-12-03,14:53:55.000,337,11098709,-635,0,1764773634,15134.885611149999,22.065820770003484,50612.17970352001 2025-12-03,14:53:56.000,337,11098664,-795,0,1764773635,15134.993392109995,22.08696816000156,50612.221626239996 2025-12-03,14:53:57.000,337,11098616,-795,0,1764773636,15135.24263557999,22.09401729000092,50612.36136864 2025-12-03,14:53:58.000,337,11098694,-795,0,1764773637,15135.377361779996,22.15041033000307,50612.424252720004 2025-12-03,14:53:59.000,337,11098696,-795,0,1764773638,15135.377361779996,21.945985559999826,50612.41726560001 2025-12-03,14:54:00.000,337,11098689,-795,0,1764773639,15135.04054627999,21.5230377600019,50612.52905952 2025-12-03,14:54:01.000,337,11098724,-795,0,1764773640,15134.595949819988,21.311563859999296,50612.58495648001 2025-12-03,14:54:02.000,337,11098613,-795,0,1764773641,15134.185034909991,21.142384740000125,50612.64085344 2025-12-03,14:54:03.000,337,11098695,-795,0,1764773642,15134.036836089996,20.719436940002197,50612.74566024 2025-12-03,14:54:04.000,337,11098664,-795,0,1764773643,15133.98968192,20.254194360000838,50612.80155720001 2025-12-03,14:54:05.000,337,11098644,-795,0,1764773644,15133.96947299,19.746657000003324,50612.892389759996 2025-12-03,14:54:06.000,337,11098666,-795,0,1764773645,15134.434278380002,19.521084840002004,50612.927325360004 2025-12-03,14:54:07.000,337,11098640,-795,0,1764773646,15135.14159092999,19.4223970200037,50612.99020944001 2025-12-03,14:54:08.000,337,11098768,-795,0,1764773647,15135.956684439989,19.408298759997706,50612.94129960001 2025-12-03,14:54:09.000,337,11098736,-795,0,1764773648,15137.047966659993,19.60567440000159,50612.927325360004 2025-12-03,14:54:10.000,337,11098697,-715,0,1764773649,15138.031467920002,19.697313090000534,50612.906364 2025-12-03,14:54:11.000,337,11098621,-795,0,1764773650,15138.90045190999,19.739607870003965,50612.86444128 2025-12-03,14:54:12.000,337,11098643,-795,0,1764773651,15139.419147779998,19.619772660000308,50612.77360872001 2025-12-03,14:54:13.000,337,11098699,-755,0,1764773652,15139.79638113999,19.478790059998573,50612.89937688001 2025-12-03,14:54:14.000,337,11098681,-795,0,1764773653,15140.1062514,19.38715136999963,50612.98322232 2025-12-03,14:54:15.000,337,11098642,-795,0,1764773654,15140.315077009996,19.330758330004755,50612.892389759996 2025-12-03,14:54:16.000,337,11098742,-795,0,1764773655,15140.550847860002,19.161579209998308,50613.05309352 2025-12-03,14:54:17.000,337,11098705,-795,0,1764773656,15140.820300259998,19.006498349997855,50613.14392608 2025-12-03,14:54:18.000,337,11098671,-795,0,1764773657,15141.14364314,18.773877060004452,50613.164887440005 2025-12-03,14:54:19.000,337,11098679,-795,0,1764773658,15141.453513399996,18.68223836999823,50613.24873288 2025-12-03,14:54:20.000,337,11098684,-795,0,1764773659,15141.864428309993,18.49896099000034,50613.40244952001 2025-12-03,14:54:21.000,337,11098709,-795,0,1764773660,15142.248397979994,18.421420560000115,50613.500269200005 2025-12-03,14:54:22.000,337,11098649,-795,0,1764773661,15142.746884920001,18.28043795999838,50613.55616616 2025-12-03,14:54:23.000,337,11098741,-795,0,1764773662,15143.204953999993,18.259290570000303,50613.66097296001 2025-12-03,14:54:24.000,337,11098591,-795,0,1764773663,15143.55524211999,18.231094050002866,50613.75180552 2025-12-03,14:54:25.000,337,11098717,-795,0,1764773664,15144.026783820002,18.407322300001397,50613.96840624 2025-12-03,14:54:26.000,337,11098634,-795,0,1764773665,15144.727360059995,18.632894460002717,50613.94744488001 2025-12-03,14:54:27.000,337,11098706,-795,0,1764773666,15145.279737479992,18.80207358000189,50614.066225919996 2025-12-03,14:54:28.000,337,11098703,-795,0,1764773667,15145.549189879988,18.78092619000381,50614.12911 2025-12-03,14:54:29.000,337,11098684,-795,0,1764773668,15145.717597629999,18.61174707000464,50614.171032720005 2025-12-03,14:54:30.000,337,11098653,-795,0,1764773669,15145.89274168999,18.3720766500046,50614.26186528001 2025-12-03,14:54:31.000,337,11098698,-795,0,1764773670,15146.007258959995,18.040767539998342,50614.31077512001 2025-12-03,14:54:32.000,337,11098678,-795,0,1764773671,15146.209348259996,17.786998859999585,50614.387633440005 2025-12-03,14:54:33.000,337,11098739,-795,0,1764773672,15146.539427449992,17.554377569998906,50614.56231144 2025-12-03,14:54:34.000,337,11098671,-795,0,1764773673,15146.984023909994,17.23011758999928,50614.63218264 2025-12-03,14:54:35.000,337,11098701,-795,0,1764773674,15147.522928710001,17.05388934000075,50614.70205384 2025-12-03,14:54:36.000,337,11098673,-795,0,1764773675,15148.156141849999,16.82831717999943,50614.76493792001 2025-12-03,14:54:37.000,337,11098678,-795,0,1764773676,15148.782618680001,16.47586068000237,50614.79987352 2025-12-03,14:54:38.000,337,11098680,-795,0,1764773677,15149.436040749999,16.25028852000105,50614.88371896001 2025-12-03,14:54:39.000,337,11098616,-795,0,1764773678,15149.995154479991,16.102256789999956,50614.86275760001 2025-12-03,14:54:40.000,337,11098670,-795,0,1764773679,15150.66878547999,16.370123730004707,50614.78589928001 2025-12-03,14:54:41.000,337,11098725,-795,0,1764773680,15151.261580760001,16.82831717999943,50614.78589928001 2025-12-03,14:54:42.000,337,11098727,-795,0,1764773681,15151.659023049993,16.87766109000222,50614.87673184 2025-12-03,14:54:43.000,337,11098732,-795,0,1764773682,15151.86784865999,16.546351980003237,50614.88371896001 2025-12-03,14:54:44.000,337,11098632,-795,0,1764773683,15152.15077367999,16.20094460999826,50615.01647424 2025-12-03,14:54:45.000,337,11098751,-795,0,1764773684,15152.602106450002,15.954225059998862,50615.128268160006 2025-12-03,14:54:46.000,337,11098678,-795,0,1764773685,15153.26900113999,15.989470710002934,50615.20512648 2025-12-03,14:54:47.000,337,11098708,-795,0,1764773686,15153.848323799997,16.1938954799989,50615.2819848 2025-12-03,14:54:48.000,337,11098697,-795,0,1764773687,15154.252502399999,16.207993740004895,50615.351856 2025-12-03,14:54:49.000,337,11098680,-795,0,1764773688,15154.602790519995,16.088158530001238,50615.351856 2025-12-03,14:54:50.000,337,11098686,-795,0,1764773689,15154.986760189997,15.770947680000972,50615.4217272 2025-12-03,14:54:51.000,337,11098618,-795,0,1764773690,15155.404411409989,15.376196400000481,50615.48461128001 2025-12-03,14:54:52.000,337,11098625,-675,0,1764773691,15156.030888239991,15.164722499997879,50615.62435368001 2025-12-03,14:54:53.000,337,11098653,-795,0,1764773692,15156.583265659989,14.967346860001271,50615.65928928 2025-12-03,14:54:54.000,337,11098665,-795,0,1764773693,15157.223215109996,14.903904689999763,50615.7361476 2025-12-03,14:54:55.000,337,11098697,-795,0,1764773694,15157.654338949993,14.777020350004022,50615.69422488 2025-12-03,14:54:56.000,337,11098690,-795,0,1764773695,15158.21345268,14.431612979999045,50615.81300592 2025-12-03,14:54:57.000,337,11098695,-795,0,1764773696,15158.752357479992,14.248335600001155,50615.910825599996 2025-12-03,14:54:58.000,337,11098658,-795,0,1764773697,15159.28452596999,14.184893429999647,50615.95973544001 2025-12-03,14:54:59.000,337,11098705,-795,0,1764773698,15159.944684349997,14.51620253999863,50615.95973544001 2025-12-03,14:55:00.000,337,11098660,-795,0,1764773699,15160.79345941,14.92505207999784,50616.02960664 2025-12-03,14:55:01.000,337,11098655,-795,0,1764773700,15161.278473729988,15.073083809998934,50616.14838768 2025-12-03,14:55:02.000,337,11098694,-675,0,1764773701,15161.399727309989,14.98144511999999,50616.16236192 2025-12-03,14:55:03.000,337,11098697,-795,0,1764773702,15161.406463619998,14.720627310001873,50616.33703992 2025-12-03,14:55:04.000,337,11098697,-795,0,1764773703,15161.271737419993,14.361121679998178,50616.44184672001 2025-12-03,14:55:05.000,337,11098678,-795,0,1764773704,15161.110065979992,13.966370399997686,50616.686395920005 2025-12-03,14:55:06.000,337,11098699,-795,0,1764773705,15160.921449299996,13.465882169999531,50616.93094512 2025-12-03,14:55:07.000,337,11098779,-795,0,1764773706,15160.74630523999,12.930148290004581,50617.12658448 2025-12-03,14:55:08.000,337,11098639,-795,0,1764773707,15160.800195719996,12.83850959999836,50617.238378400005 2025-12-03,14:55:09.000,337,11098664,-795,0,1764773708,15160.982076089997,13.106376540003112,50617.36414656 2025-12-03,14:55:10.000,337,11098714,-795,0,1764773709,15161.460354099989,13.585717380003189,50617.475940480006 2025-12-03,14:55:11.000,337,11098659,-795,0,1764773710,15162.066621999991,14.149647780002852,50617.524850320005 2025-12-03,14:55:12.000,337,11098666,-795,0,1764773711,15162.477536910003,14.3399742900001,50617.5527988 2025-12-03,14:55:13.000,337,11098677,-795,0,1764773712,15162.827825029999,14.206040819997725,50617.60170864 2025-12-03,14:55:14.000,337,11098741,-795,0,1764773713,15163.11075005,13.874731709998741,50617.839270720004 2025-12-03,14:55:15.000,337,11098764,-795,0,1764773714,15163.319575659996,13.465882169999531,50617.958051760004 2025-12-03,14:55:16.000,337,11098728,-795,0,1764773715,15163.393675070001,12.972443070000736,50618.11875552001 2025-12-03,14:55:17.000,337,11098720,-795,0,1764773716,15163.326311969991,12.570642660000885,50618.28644640001 2025-12-03,14:55:18.000,337,11098637,-795,0,1764773717,15163.17137684,12.274579199998698,50618.44715016 2025-12-03,14:55:19.000,337,11098674,-795,0,1764773718,15162.98949647,12.225235290003184,50618.49606 2025-12-03,14:55:20.000,337,11098758,-795,0,1764773719,15162.895188129994,12.42966005999915,50618.65676376 2025-12-03,14:55:21.000,337,11098673,-795,0,1764773720,15162.82108871999,12.366217890004918,50618.76855768001 2025-12-03,14:55:22.000,337,11098622,-795,0,1764773721,15162.733516689994,12.175891380000394,50618.88733872001 2025-12-03,14:55:23.000,337,11098688,-795,0,1764773722,15162.767198239999,11.922122700001637,50619.02708112001 2025-12-03,14:55:24.000,337,11098717,-795,0,1764773723,15162.443855359998,11.633108369998808,50619.21573336 2025-12-03,14:55:25.000,337,11098715,-795,0,1764773724,15162.295656540002,11.470978379998996,50619.320540160006 2025-12-03,14:55:26.000,337,11098711,-795,0,1764773725,15162.228293439992,11.407536210004764,50619.46028256001 2025-12-03,14:55:27.000,337,11098713,-795,0,1764773726,15162.167666649992,11.153767529998731,50619.586050720005 2025-12-03,14:55:28.000,337,11098670,-795,0,1764773727,15162.255238680002,10.942293630003405,50619.69784464001 2025-12-03,14:55:29.000,337,11098704,-795,0,1764773728,15162.416910120002,10.942293630003405,50619.93540672 2025-12-03,14:55:30.000,337,11098694,-795,0,1764773729,15162.625735729998,11.174914920004085,50620.06117488001 2025-12-03,14:55:31.000,337,11098658,-635,0,1764773730,15162.895188129994,11.196062310002162,50620.13104608001 2025-12-03,14:55:32.000,337,11098661,-795,0,1764773731,15163.07033219,10.963441020001483,50620.138033200004 2025-12-03,14:55:33.000,337,11098701,-795,0,1764773732,15163.306103039991,10.653279300000577,50620.24284 2025-12-03,14:55:34.000,337,11098711,-795,0,1764773733,15163.750699499993,10.491149310000765,50620.40354376 2025-12-03,14:55:35.000,337,11098623,-795,0,1764773734,15163.905634629999,10.12459454999771,50620.39655664001 2025-12-03,14:55:36.000,337,11098720,-795,0,1764773735,15164.14140547999,9.786236309999367,50620.473414960004 2025-12-03,14:55:37.000,337,11098633,-795,0,1764773736,15164.30981323,9.659351970003627,50620.55027328 2025-12-03,14:55:38.000,337,11098668,-795,0,1764773737,15164.458012049996,9.546565889999329,50620.662067200006 2025-12-03,14:55:39.000,337,11098701,-795,0,1764773738,15164.713991830002,471.5042513099979,50620.60617024 2025-12-03,14:55:40.000,337,11098688,-795,0,1764773739,15165.138379359989,9.99066108000261,50620.690015680004 2025-12-03,14:55:41.000,337,11098759,-795,0,1764773740,15165.52234902999,10.336068450000312,50620.73193840001 2025-12-03,14:55:42.000,337,11098712,-795,0,1764773741,15165.899582389997,10.470001920002687,50620.759886880005 2025-12-03,14:55:43.000,337,11098618,-795,0,1764773742,15166.094935380002,10.413608880000538,50620.75289976001 2025-12-03,14:55:44.000,337,11098766,-795,0,1764773743,15166.115144310003,10.1739384600005,50620.80180960001 2025-12-03,14:55:45.000,337,11098677,-795,0,1764773744,15166.391333019994,10.011808470000688,50620.927577760005 2025-12-03,14:55:46.000,337,11098646,-795,0,1764773745,15166.654049109995,9.638204579998273,50621.03238456 2025-12-03,14:55:47.000,337,11098684,-795,0,1764773746,15166.472168739994,8.933291580004152,50621.025397440004 2025-12-03,14:55:48.000,337,11098650,-795,0,1764773747,15166.317233609989,7.791332519998832,50621.24199816 2025-12-03,14:55:49.000,337,11098625,-795,0,1764773748,15166.47890504999,7.008879090004484,50621.381740560006 2025-12-03,14:55:50.000,337,11098733,-795,0,1764773749,15166.70120327999,6.381506520003313,50621.465586 2025-12-03,14:55:51.000,337,11098754,-795,0,1764773750,15167.004337229992,6.339211739999882,50621.44462464 2025-12-03,14:55:52.000,337,11098770,-795,0,1764773751,15167.408515829993,6.40970304000075,50621.38872768 2025-12-03,14:55:53.000,337,11098730,-795,0,1764773752,15167.455669999988,6.3956047800020315,50621.40968904 2025-12-03,14:55:54.000,337,11098683,-795,0,1764773753,15167.455669999988,6.36035912999796,50621.51449584 2025-12-03,14:55:55.000,337,11098745,-795,0,1764773754,15167.523033099998,6.325113480001164,50621.44462464 2025-12-03,14:55:56.000,337,11098678,-795,0,1764773755,15167.368097969993,5.937411330000032,50621.51449584 2025-12-03,14:55:57.000,337,11098638,-795,0,1764773756,15167.145799739992,5.704790039999352,50621.59135416001 2025-12-03,14:55:58.000,337,11098757,-795,0,1764773757,15167.246844389992,5.443972230001236,50621.61930264001 2025-12-03,14:55:59.000,337,11098747,-795,0,1764773758,15167.341152729998,5.119712250001612,50621.717122320006 2025-12-03,14:56:00.000,337,11098751,-795,0,1764773759,15167.455669999988,4.753157489998557,50621.7800064 2025-12-03,14:56:01.000,337,11098705,-755,0,1764773760,15167.83963966999,4.506437939999159,50621.8498776 2025-12-03,14:56:02.000,337,11098710,-795,0,1764773761,15168.304445059992,4.217423610003607,50621.91276168 2025-12-03,14:56:03.000,337,11098663,-795,0,1764773762,15168.728832589994,3.9848023200029274,50621.85686472001 2025-12-03,14:56:04.000,337,11098692,-795,0,1764773763,15169.213846909995,3.8367705900018336,50621.90577456001 2025-12-03,14:56:05.000,337,11098666,-795,0,1764773764,15169.678652299997,3.709886249998817,50621.95468440001 2025-12-03,14:56:06.000,337,11098673,-795,0,1764773765,15170.13672137999,3.477264959998138,50621.94071016 2025-12-03,14:56:07.000,337,11098695,-795,0,1764773766,15170.628472010001,3.167103240004508,50621.94071016 2025-12-03,14:56:08.000,337,11098637,-795,0,1764773767,15170.998969059998,2.6736641399984364,50622.01058136 2025-12-03,14:56:09.000,337,11098709,-795,0,1764773768,15171.322311939999,2.328256770000735,50622.003594240006 2025-12-03,14:56:10.000,337,11098728,-795,0,1764773769,15171.70628161,2.187274169999,50622.09442680001 2025-12-03,14:56:11.000,337,11098744,-795,0,1764773770,15172.447275709994,2.6313693600022816,50622.1293624 2025-12-03,14:56:12.000,337,11098667,-795,0,1764773771,15172.98618051,3.5195597400015686,50622.09442680001 2025-12-03,14:56:13.000,337,11098729,-795,0,1764773772,15173.464458519993,3.96365493000485,50622.12237528001 2025-12-03,14:56:14.000,337,11098628,-795,0,1764773773,15173.76085616,4.175128830000176,50622.11538816 2025-12-03,14:56:15.000,337,11098723,-795,0,1764773774,15173.91579128999,4.309062300002552,50622.171285120006 2025-12-03,14:56:16.000,337,11098778,-795,0,1764773775,15174.05725379999,4.231521870002325,50622.2341692 2025-12-03,14:56:17.000,337,11098647,-795,0,1764773776,15174.232397859996,4.083490140001231,50622.28307904 2025-12-03,14:56:18.000,337,11098632,-795,0,1764773777,15174.286288340001,3.9425075399994967,50622.366924480004 2025-12-03,14:56:19.000,337,11098763,-675,0,1764773778,15174.340178819992,3.7380827700035297,50622.41583432 2025-12-03,14:56:20.000,337,11098745,-795,0,1764773779,15174.252606789996,3.378577139999834,50622.41583432 2025-12-03,14:56:21.000,337,11098724,-795,0,1764773780,15174.434487159997,3.0402189000014914,50622.62544792001 2025-12-03,14:56:22.000,337,11098719,-795,0,1764773781,15174.670258009988,2.6172711000035633,50622.702306240004 2025-12-03,14:56:23.000,337,11098681,-795,0,1764773782,15174.939710409999,2.1449793900028453,50622.80711304 2025-12-03,14:56:24.000,337,11098686,-795,0,1764773783,15175.566187240001,1.9335054900002433,50622.87698424 2025-12-03,14:56:25.000,337,11098720,-795,0,1764773784,15176.024256319994,1.6867859400008456,50622.8979456 2025-12-03,14:56:26.000,337,11098688,-795,0,1764773785,15176.30044503,1.5951472500019008,50623.037688000004 2025-12-03,14:56:27.000,337,11098709,-795,0,1764773786,15176.906712930002,1.757277240001713,50623.1424948 2025-12-03,14:56:28.000,337,11098715,-795,0,1764773787,15177.384990939994,1.9335054900002433,50623.24730160001 2025-12-03,14:56:29.000,337,11098669,-795,0,1764773788,15177.53318975999,1.9405546199996024,50623.31717280001 2025-12-03,14:56:30.000,337,11098639,-795,0,1764773789,15177.68138858,1.9264563600008842,50623.40800536 2025-12-03,14:56:31.000,337,11098690,-795,0,1764773790,15177.68138858,1.9123581000021659,50623.47088944 2025-12-03,14:56:32.000,337,11098737,-795,0,1764773791,15177.65444333999,1.757277240001713,50623.55473488001 2025-12-03,14:56:33.000,337,11098693,-795,0,1764773792,15177.546662379995,1.5880981200025417,50623.68749016 2025-12-03,14:56:34.000,337,11098666,-795,0,1764773793,15177.384990939994,1.3343294400037848,50623.79229696 2025-12-03,14:56:35.000,337,11098666,-795,0,1764773794,15177.243528429994,0.9818729399994481,50623.88312952 2025-12-03,14:56:36.000,337,11098659,-795,0,1764773795,15177.290682599989,1.0664624999990338,50624.064794640006 2025-12-03,14:56:37.000,337,11098713,-795,0,1764773796,15177.270473669989,1.0946590200037463,50624.18357568001 2025-12-03,14:56:38.000,337,11098654,-795,0,1764773797,15177.257001049999,0.9677746800007299,50624.281395360005 2025-12-03,14:56:39.000,337,11098632,-795,0,1764773798,15177.108802229988,0.6787603499979014,50624.39318928001 2025-12-03,14:56:40.000,337,11098682,-795,0,1764773799,15176.711359939996,0.1430264700029511,50624.53991880001 2025-12-03,14:56:41.000,337,11098658,-795,0,1764773800,15176.46211647,-0.2094300300013856,50624.67267408 2025-12-03,14:56:42.000,337,11098723,-635,0,1764773801,15176.23981824,461.93858190000174,50624.70062256 2025-12-03,14:56:43.000,337,11098718,-795,0,1764773802,15175.943420599993,-0.005005259998142719,50624.82639072001 2025-12-03,14:56:44.000,337,11098651,-795,0,1764773803,15175.572923549997,-0.23762654999882216,50624.89626192001 2025-12-03,14:56:45.000,337,11098722,-795,0,1764773804,15175.377570559991,-0.49844435999693815,50625.10587552 2025-12-03,14:56:46.000,337,11098646,-795,0,1764773805,15175.391043179996,-0.7169673899988993,50625.168759600005 2025-12-03,14:56:47.000,337,11098759,-795,0,1764773806,15175.458406279991,-1.0271291099998052,50625.29452776 2025-12-03,14:56:48.000,337,11098660,-675,0,1764773807,15175.781749159993,-1.2174556199970539,50625.217669440004 2025-12-03,14:56:49.000,337,11098731,-795,0,1764773808,15176.165718829994,-1.379585609996866,50625.29452776 2025-12-03,14:56:50.000,337,11098663,-795,0,1764773809,15176.569897429996,-1.4641751699964516,50625.36439896 2025-12-03,14:56:51.000,337,11098754,-795,0,1764773810,15177.283946289994,-1.3443399600000703,50625.39234744 2025-12-03,14:56:52.000,337,11098655,-795,0,1764773811,15177.910423119996,-0.8720482499993523,50625.30151488 2025-12-03,14:56:53.000,337,11098655,-795,0,1764773812,15178.624471979994,-0.46319871000014246,50625.25959216001 2025-12-03,14:56:54.000,337,11098669,-795,0,1764773813,15178.98149641,0.12187908000487369,50625.287540640005 2025-12-03,14:56:55.000,337,11098671,-795,0,1764773814,15179.055595819991,0.37564776000363054,50625.28055352001 2025-12-03,14:56:56.000,337,11098686,-795,0,1764773815,15178.887188069995,0.29810733000340406,50625.22465656 2025-12-03,14:56:57.000,337,11098727,-795,0,1764773816,15178.6379446,-0.2094300300013856,50625.3434376 2025-12-03,14:56:58.000,337,11098712,-795,0,1764773817,15178.435855299998,-0.857949990000634,50625.49016712 2025-12-03,14:56:59.000,337,11098734,-795,0,1764773818,15178.557108879999,-1.2527012700011255,50625.61593528001 2025-12-03,14:57:00.000,337,11098722,-795,0,1764773819,15178.988232719996,-1.5769612500007497,50625.63689664 2025-12-03,14:57:01.000,337,11098680,-795,0,1764773820,15179.520401209993,-1.5981086399988271,50625.741703440006 2025-12-03,14:57:02.000,337,11098710,-795,0,1764773821,15179.93805243,-1.4782734299951699,50625.70676784 2025-12-03,14:57:03.000,337,11098740,-795,0,1764773822,15180.16035066,-1.3654873499981477,50625.720742080004 2025-12-03,14:57:04.000,337,11098690,-715,0,1764773823,15180.106460179995,-1.1328660599974683,50625.86048448001 2025-12-03,14:57:05.000,337,11098684,-795,0,1764773824,15179.722490509994,-1.3513890899994294,50625.888432960004 2025-12-03,14:57:06.000,337,11098706,-795,0,1764773825,15179.304839290002,-1.7249929800018435,50626.04913672001 2025-12-03,14:57:07.000,337,11098681,-795,0,1764773826,15178.87371544999,-2.324169029998302,50626.21682760001 2025-12-03,14:57:08.000,337,11098693,-795,0,1764773827,15178.530163639989,-2.9726889899975504,50626.32862152 2025-12-03,14:57:09.000,337,11098698,-795,0,1764773828,15178.348283269988,-3.4520298299976275,50626.510286640005 2025-12-03,14:57:10.000,337,11098678,-795,0,1764773829,15178.361755889993,-3.741044160000456,50626.6360548 2025-12-03,14:57:11.000,337,11098715,-635,0,1764773830,15178.469536849989,-3.7762898099972517,50626.76881008001 2025-12-03,14:57:12.000,337,11098712,-795,0,1764773831,15178.584054119994,-3.170064630001434,50626.80374568 2025-12-03,14:57:13.000,337,11098723,-795,0,1764773832,15178.725516629995,-2.5567903199989814,50626.85265552 2025-12-03,14:57:14.000,337,11098723,-795,0,1764773833,15178.79961604,-2.274825119995512,50626.83169416 2025-12-03,14:57:15.000,337,11098693,-795,0,1764773834,15178.577317809999,-2.3946603299991693,50626.88759112001 2025-12-03,14:57:16.000,337,11098648,-795,0,1764773835,15178.395437439998,-2.8740011699992465,50626.9504752 2025-12-03,14:57:17.000,337,11098747,-795,0,1764773836,15178.314601719998,-3.2476050600016606,50627.013359280005 2025-12-03,14:57:18.000,337,11098733,-795,0,1764773837,15178.496482089999,-3.585963300000003,50627.195024399996 2025-12-03,14:57:19.000,337,11098667,-795,0,1764773838,15178.86024283,-3.846781109998119,50627.299831200005 2025-12-03,14:57:20.000,337,11098695,-755,0,1764773839,15179.237476189992,457.6315634700004,50627.397650880004 2025-12-03,14:57:21.000,337,11098688,-795,0,1764773840,15179.446301800002,-4.601038020002306,50627.45354784 2025-12-03,14:57:22.000,337,11098665,-795,0,1764773841,15179.661863719994,-4.988740169996163,50627.50944480001 2025-12-03,14:57:23.000,337,11098695,-795,0,1764773842,15179.93805243,-5.235459719995561,50627.55835464001 2025-12-03,14:57:24.000,337,11098751,-795,0,1764773843,15180.450011989997,-5.348245799999859,50627.5443804 2025-12-03,14:57:25.000,337,11098672,-795,0,1764773844,15181.13037929999,-5.355294929999218,50627.5443804 2025-12-03,14:57:26.000,337,11098715,-795,0,1764773845,15181.905054950003,-5.2848036299983505,50627.44656072 2025-12-03,14:57:27.000,337,11098721,-795,0,1764773846,15182.706675839996,-5.172017550001328,50627.35572816 2025-12-03,14:57:28.000,337,11098689,-795,0,1764773847,15183.40725207999,-4.974641909997445,50627.362715279996 2025-12-03,14:57:29.000,337,11098703,-795,0,1764773848,15184.074146769992,-4.7631680100021185,50627.299831200005 2025-12-03,14:57:30.000,337,11098699,-795,0,1764773849,15184.518743229994,-4.389564119999704,50627.20201152001 2025-12-03,14:57:31.000,337,11098736,-795,0,1764773850,15184.565897399989,-4.01596022999729,50627.16707592 2025-12-03,14:57:32.000,337,11098770,-795,0,1764773851,15184.619787879994,-4.01596022999729,50627.11816608 2025-12-03,14:57:33.000,337,11098688,-795,0,1764773852,15184.76798669999,-4.100549789996876,50627.1600888 2025-12-03,14:57:34.000,337,11098729,-795,0,1764773853,15184.963339689995,-4.121697180002229,50627.229960000004 2025-12-03,14:57:35.000,337,11098682,-795,0,1764773854,15185.178901610001,-4.156942829999025,50627.28585696 2025-12-03,14:57:36.000,337,11098695,-795,0,1764773855,15185.448354009997,-4.107598919996235,50627.21598576 2025-12-03,14:57:37.000,337,11098686,-795,0,1764773856,15185.93336833,-4.01596022999729,50627.195024399996 2025-12-03,14:57:38.000,337,11098709,-795,0,1764773857,15186.782143389988,-3.5507176499959314,50627.24393424001 2025-12-03,14:57:39.000,337,11098759,-795,0,1764773858,15187.37493867,-2.8317063899958157,50627.13912744 2025-12-03,14:57:40.000,337,11098674,-795,0,1764773859,15188.183295869989,459.77449899000203,50627.15310168001 2025-12-03,14:57:41.000,337,11098714,-755,0,1764773860,15188.971444139992,-1.3725364799975068,50627.18803728 2025-12-03,14:57:42.000,337,11098710,-795,0,1764773861,15189.66528406999,-0.9495886799995787,50627.181050160005 2025-12-03,14:57:43.000,337,11098676,-795,0,1764773862,15190.446696029998,-0.6958200000008219,50627.195024399996 2025-12-03,14:57:44.000,337,11098749,-795,0,1764773863,15191.13379965,-0.43500218999542994,50627.22297288001 2025-12-03,14:57:45.000,337,11098740,-795,0,1764773864,15191.511033009992,-0.11074220999580575,50627.27188272001 2025-12-03,14:57:46.000,337,11098742,-795,0,1764773865,15192.00951995,0.347451239998918,50627.3347668 2025-12-03,14:57:47.000,337,11098670,-795,0,1764773866,15192.32612651999,0.7844973000028403,50627.37668952 2025-12-03,14:57:48.000,337,11098648,-755,0,1764773867,15192.406962239991,1.4048207400046522,50627.43957360001 2025-12-03,14:57:49.000,337,11098708,-795,0,1764773868,15192.588842609992,2.2013724299977184,50627.62822584001 2025-12-03,14:57:50.000,337,11098691,-795,0,1764773869,15192.541688439997,2.7371063099999446,50627.77495536001 2025-12-03,14:57:51.000,337,11098701,-795,0,1764773870,15192.359808069996,2.7934993500020937,50627.83783944 2025-12-03,14:57:52.000,337,11098732,-795,0,1764773871,15192.17119139,2.6243202300029225,50628.06142728001 2025-12-03,14:57:53.000,337,11098766,-795,0,1764773872,15192.02299256999,2.603172840004845,50628.21514392 2025-12-03,14:57:54.000,337,11098734,-795,0,1764773873,15192.097091979995,2.4692393700024695,50628.41078328 2025-12-03,14:57:55.000,337,11098696,-795,0,1764773874,15192.198136629995,2.342355029999453,50628.522577200005 2025-12-03,14:57:56.000,337,11098651,-795,0,1764773875,15192.32612651999,2.3776006800035248,50628.59943552 2025-12-03,14:57:57.000,337,11098709,-795,0,1764773876,15192.487797959991,2.384649810002884,50628.760139280006 2025-12-03,14:57:58.000,337,11098665,-795,0,1764773877,15192.683150949997,2.441042849997757,50628.82302336 2025-12-03,14:57:59.000,337,11098710,-795,0,1764773878,15192.420434859996,2.490386760000547,50629.03263696 2025-12-03,14:58:00.000,337,11098728,-795,0,1764773879,15191.96236577999,2.1520285200022045,50629.17237936 2025-12-03,14:58:01.000,337,11098729,-795,0,1764773880,15191.618813970003,1.764326370001072,50629.33308312001 2025-12-03,14:58:02.000,337,11098679,-795,0,1764773881,15191.281998469996,1.284985530000995,50629.50077400001 2025-12-03,14:58:03.000,337,11098769,-795,0,1764773882,15191.06643654999,0.7703990400041221,50629.6055808 2025-12-03,14:58:04.000,337,11098681,-795,0,1764773883,15190.93171035,0.49548297000001185,50629.73134896 2025-12-03,14:58:05.000,337,11098692,-795,0,1764773884,15190.84413831999,0.3897460200023488,50629.82916864 2025-12-03,14:58:06.000,337,11098671,-795,0,1764773885,15190.898028799995,462.2416944900033,50629.92698832001 2025-12-03,14:58:07.000,337,11098721,-795,0,1764773886,15191.12706333999,0.6153181800036691,50630.04576936 2025-12-03,14:58:08.000,337,11098638,-795,0,1764773887,15191.834375889994,0.9677746800007299,50630.11564056 2025-12-03,14:58:09.000,337,11098700,-795,0,1764773888,15192.359808069996,1.2144942300001276,50630.12262768001 2025-12-03,14:58:10.000,337,11098710,-795,0,1764773889,15192.811140839993,1.284985530000995,50630.18551176 2025-12-03,14:58:11.000,337,11098716,-795,0,1764773890,15193.127747409999,1.2567890100035584,50630.22743448 2025-12-03,14:58:12.000,337,11098702,-795,0,1764773891,15193.32310039999,1.292034660000354,50630.17153752001 2025-12-03,14:58:13.000,337,11098753,-795,0,1764773892,15193.44435397999,1.2144942300001276,50630.318267040006 2025-12-03,14:58:14.000,337,11098694,-795,0,1764773893,15193.397199809995,1.073511629998393,50630.464996560004 2025-12-03,14:58:15.000,337,11098651,-795,0,1764773894,15193.127747409999,1.1792485800033319,50630.45102232 2025-12-03,14:58:16.000,337,11098684,-795,0,1764773895,15192.898712869988,1.1440029299992602,50630.534867760005 2025-12-03,14:58:17.000,337,11098691,-755,0,1764773896,15192.649469399992,1.2990837899997132,50630.72352000001 2025-12-03,14:58:18.000,337,11098658,-795,0,1764773897,15192.642733089997,1.341378570003144,50630.77941696 2025-12-03,14:58:19.000,337,11098635,-795,0,1764773898,15192.790931909993,1.5105576900023152,50630.85627528 2025-12-03,14:58:20.000,337,11098688,-755,0,1764773899,15193.195110509994,1.7854737599991495,50630.88422376 2025-12-03,14:58:21.000,337,11098734,-795,0,1764773900,15193.47129922,1.9898985300023924,50630.96108208001 2025-12-03,14:58:22.000,337,11098710,-795,0,1764773901,15193.693597450001,2.2084215600043535,50630.989030560006 2025-12-03,14:58:23.000,337,11098672,-795,0,1764773902,15193.902423059997,2.328256770000735,50631.037940400005 2025-12-03,14:58:24.000,337,11098621,-795,0,1764773903,15194.070830809993,2.4198954599996796,50631.10082448001 2025-12-03,14:58:25.000,337,11098755,-795,0,1764773904,15194.070830809993,464.26479480000125,50631.17768280001 2025-12-03,14:58:26.000,337,11098690,-795,0,1764773905,15194.192084389993,2.342355029999453,50631.275502480006 2025-12-03,14:58:27.000,337,11098702,-795,0,1764773906,15194.40764631,2.28596199000458,50631.36633504001 2025-12-03,14:58:28.000,337,11098719,-795,0,1764773907,15194.434591549994,1.9123581000021659,50631.3872964 2025-12-03,14:58:29.000,337,11098746,-795,0,1764773908,15194.576054059995,1.4048207400046522,50631.541013040005 2025-12-03,14:58:30.000,337,11098702,-795,0,1764773909,15195.007177899992,1.1651503200046136,50631.59691 2025-12-03,14:58:31.000,337,11098748,-795,0,1764773910,15195.323784469998,1.2567890100035584,50631.71569104 2025-12-03,14:58:32.000,337,11098728,-795,0,1764773911,15195.55955531999,463.1228357400032,50631.71569104 2025-12-03,14:58:33.000,337,11098671,-795,0,1764773912,15195.748172,1.4330172600020887,50631.77158800001 2025-12-03,14:58:34.000,337,11098756,-795,0,1764773913,15196.024360709991,463.5739800599986,50631.64581984 2025-12-03,14:58:35.000,337,11098698,-795,0,1764773914,15196.253395250002,2.018095049999829,50631.67376832 2025-12-03,14:58:36.000,337,11098655,-795,0,1764773915,15196.482429789998,2.0533407000039006,50631.58293576001 2025-12-03,14:58:37.000,337,11098758,-795,0,1764773916,15196.623892299998,1.870063319998735,50631.589922880004 2025-12-03,14:58:38.000,337,11098680,-795,0,1764773917,15196.691255399994,1.7220315900049172,50631.638832720004 2025-12-03,14:58:39.000,337,11098704,-795,0,1764773918,15196.933762559995,1.7502281100023538,50631.70171680001 2025-12-03,14:58:40.000,337,11098708,-795,0,1764773919,15197.18300602999,1.7361298500036355,50631.68774256 2025-12-03,14:58:41.000,337,11098677,-795,0,1764773920,15197.378359019996,1.6656385500027682,50631.68774256 2025-12-03,14:58:42.000,337,11098671,-795,0,1764773921,15197.405304259992,1.3343294400037848,50631.85543344 2025-12-03,14:58:43.000,337,11098726,-795,0,1764773922,15197.18974234,0.9959711999981664,50631.79254936 2025-12-03,14:58:44.000,337,11098706,-795,0,1764773923,15197.075225069995,0.8056446900009178,50631.84844632001 2025-12-03,14:58:45.000,337,11098653,-795,0,1764773924,15197.324468539991,0.5659742700008792,50631.946266000006 2025-12-03,14:58:46.000,337,11098767,-795,0,1764773925,15197.796010239988,0.46023732000321615,50631.96722736001 2025-12-03,14:58:47.000,337,11098719,-795,0,1764773926,15198.22713408,0.6153181800036691,50631.86940768001 2025-12-03,14:58:48.000,337,11098681,-795,0,1764773927,15198.691939470002,1.0876098900043871,50631.88338192 2025-12-03,14:58:49.000,337,11098646,-795,0,1764773928,15199.36557047,1.4682629099988844,50631.83447208 2025-12-03,14:58:50.000,337,11098671,-555,0,1764773929,15200.012256230002,1.8559650600000168,50631.85543344 2025-12-03,14:58:51.000,337,11098655,-795,0,1764773930,15200.51747947999,1.9546528799983207,50631.85543344 2025-12-03,14:58:52.000,337,11098656,-795,0,1764773931,15200.76672295,1.9405546199996024,50631.70171680001 2025-12-03,14:58:53.000,337,11098672,-795,0,1764773932,15201.002493799991,463.7502083100044,50631.82049784001 2025-12-03,14:58:54.000,337,11098744,-795,0,1764773933,15201.184374169992,1.975800270003674,50631.79254936 2025-12-03,14:58:55.000,337,11098652,-795,0,1764773934,15201.426881329993,2.2154706900037127,50631.79254936 2025-12-03,14:58:56.000,337,11098699,-795,0,1764773935,15201.197846789997,2.222519820003072,50631.78556224 2025-12-03,14:58:57.000,337,11098625,-795,0,1764773936,15200.72630509,2.2013724299977184,50631.82049784001 2025-12-03,14:58:58.000,337,11098713,-795,0,1764773937,15200.234554459988,2.0533407000039006,50631.96722736001 2025-12-03,14:58:59.000,337,11098714,-795,0,1764773938,15199.776485379996,1.65154029000405,50632.05805992 2025-12-03,14:59:00.000,337,11098654,-795,0,1764773939,15199.50029666999,1.1158064100018237,50632.141905360004 2025-12-03,14:59:01.000,337,11098716,-675,0,1764773940,15199.48008773999,0.60826905000431,50632.26767352 2025-12-03,14:59:02.000,337,11098683,-795,0,1764773941,15199.661968109991,0.41794253999978537,50632.40042880001 2025-12-03,14:59:03.000,337,11098698,-795,0,1764773942,15200.099828259998,0.41794253999978537,50632.39344168 2025-12-03,14:59:04.000,337,11098735,-795,0,1764773943,15200.80040449999,0.5518760100021609,50632.41440304 2025-12-03,14:59:05.000,337,11098713,-795,0,1764773944,15201.521189669998,0.7281042600006913,50632.4353644 2025-12-03,14:59:06.000,337,11098662,-795,0,1764773945,15201.99946767999,0.6858094800045365,50632.449338640006 2025-12-03,14:59:07.000,337,11098727,-795,0,1764773946,15202.235238529996,0.6646620899991831,50632.44235152001 2025-12-03,14:59:08.000,337,11098652,-795,0,1764773947,15202.329546870002,0.5941707899983157,50632.47030000001 2025-12-03,14:59:09.000,337,11098700,-795,0,1764773948,15202.417118899997,0.5236794900047244,50632.62401664 2025-12-03,14:59:10.000,337,11098727,-635,0,1764773949,15202.592262959988,0.6223673100030283,50632.5751068 2025-12-03,14:59:11.000,337,11098726,-795,0,1764773950,15202.83477011999,1.0171185900035198,50632.58209392 2025-12-03,14:59:12.000,337,11098717,-795,0,1764773951,15203.01665048999,1.6656385500027682,50632.65895224001 2025-12-03,14:59:13.000,337,11098692,-795,0,1764773952,15202.92234215,2.067438960002619,50632.714849200005 2025-12-03,14:59:14.000,337,11098661,-795,0,1764773953,15202.686571299993,2.032193309998547,50632.784720400006 2025-12-03,14:59:15.000,337,11098677,-795,0,1764773954,15202.343019489992,1.7502281100023538,50632.82664312001 2025-12-03,14:59:16.000,337,11098775,-795,0,1764773955,15202.215029599996,1.3766242199999397,50632.96638552 2025-12-03,14:59:17.000,337,11098739,-795,0,1764773956,15202.518163549998,1.2285924899988458,50633.1340764 2025-12-03,14:59:18.000,337,11098663,-795,0,1764773957,15202.774143329989,1.186297710002691,50633.148050640004 2025-12-03,14:59:19.000,337,11098713,-795,0,1764773958,15203.050332039995,1.0664624999990338,50633.266831680005 2025-12-03,14:59:20.000,337,11098721,-635,0,1764773959,15203.427565400001,1.284985530000995,50633.315741520004 2025-12-03,14:59:21.000,337,11098655,-795,0,1764773960,15203.804798759993,1.975800270003674,50633.30176728 2025-12-03,14:59:22.000,337,11098662,-795,0,1764773961,15204.09446008999,2.659565879999718,50633.29478016 2025-12-03,14:59:23.000,337,11098734,-795,0,1764773962,15204.35717617999,3.2446436700047343,50633.30875440001 2025-12-03,14:59:24.000,337,11098660,-635,0,1764773963,15204.572738099996,3.604149300001154,50633.32971576001 2025-12-03,14:59:25.000,337,11098717,-715,0,1764773964,15204.720936919992,3.745131900002889,50633.39958696 2025-12-03,14:59:26.000,337,11098698,-795,0,1764773965,15204.875872049997,3.604149300001154,50633.39958696 2025-12-03,14:59:27.000,337,11098710,-795,0,1764773966,15205.084697659993,3.4561175700000604,50633.40657408001 2025-12-03,14:59:28.000,337,11098687,-795,0,1764773967,15205.468667329995,3.336282360003679,50633.49041952 2025-12-03,14:59:29.000,337,11098672,-795,0,1764773968,15205.852636999996,3.2023488900013035,50633.56029072 2025-12-03,14:59:30.000,337,11098739,-795,0,1764773969,15206.398278109999,3.0895628100042813,50633.53234224 2025-12-03,14:59:31.000,337,11098681,-795,0,1764773970,15206.91697397999,3.174152370003867,50633.56727784 2025-12-03,14:59:32.000,337,11098633,-795,0,1764773971,15207.166217450002,3.533658000000287,50633.59522632001 2025-12-03,14:59:33.000,337,11098695,-795,0,1764773972,15207.354834129997,4.245620130001043,50633.56029072 2025-12-03,14:59:34.000,337,11098671,-755,0,1764773973,15207.604077599994,5.443972230001236,50633.64413616001 2025-12-03,14:59:35.000,337,11098680,-795,0,1764773974,15207.785957969994,6.17708175000007,50633.58125208 2025-12-03,14:59:36.000,337,11098707,-675,0,1764773975,15208.04193775,6.430850429998827,50633.46247104 2025-12-03,14:59:37.000,337,11098709,-795,0,1764773976,15208.439380039992,6.332162610000523,50633.58125208 2025-12-03,14:59:38.000,337,11098660,-635,0,1764773977,15208.789668159989,6.155934360001993,50633.651123280004 2025-12-03,14:59:39.000,337,11098682,-795,0,1764773978,15209.07932949,6.043148279997695,50633.69304600001 2025-12-03,14:59:40.000,337,11098664,-795,0,1764773979,15209.463299160001,6.078393930001766,50633.75593008 2025-12-03,14:59:41.000,337,11098757,-795,0,1764773980,15209.880950379993,6.536587380003766,50633.78387856001 2025-12-03,14:59:42.000,337,11098672,-795,0,1764773981,15209.948313479988,6.832650839998678,50633.77689144 2025-12-03,14:59:43.000,337,11098750,-795,0,1764773982,15209.867477759988,6.769208670004446,50633.84676264 2025-12-03,14:59:44.000,337,11098754,-795,0,1764773983,15209.746224180002,6.388555650002672,50633.95855656001 2025-12-03,14:59:45.000,337,11098653,-795,0,1764773984,15209.490244399996,5.77528134000022,50634.056376240005 2025-12-03,14:59:46.000,337,11098706,-795,0,1764773985,15209.220792,5.436923100001877,50634.16817016001 2025-12-03,14:59:47.000,337,11098630,-795,0,1764773986,15209.13321996999,5.422824840003159,50634.31489968001 2025-12-03,14:59:48.000,337,11098703,-795,0,1764773987,15208.843558639994,5.338235280003573,50634.559448880005 2025-12-03,14:59:49.000,337,11098707,-795,0,1764773988,15208.425907420002,4.992827909998596,50634.51752616 2025-12-03,14:59:50.000,337,11098702,-795,0,1764773989,15208.156455019991,4.598076629998104,50634.7061784 2025-12-03,14:59:51.000,337,11098746,-795,0,1764773990,15208.03520143999,4.203325350004889,50634.85290792 2025-12-03,14:59:52.000,337,11098667,-795,0,1764773991,15208.250763359996,3.9284092800007784,50635.0205988 2025-12-03,14:59:53.000,337,11098729,-795,0,1764773992,15208.358544319992,3.709886249998817,50635.08348288001 2025-12-03,14:59:54.000,337,11098653,-795,0,1764773993,15208.641469339993,3.9989005800016457,50635.16732832 2025-12-03,14:59:55.000,337,11098706,-795,0,1764773994,15209.146692589995,4.400700990001496,50635.24418664 2025-12-03,14:59:56.000,337,11098676,-795,0,1764773995,15209.34204558,4.950533130002441,50635.279122240005 2025-12-03,14:59:57.000,337,11098666,-795,0,1764773996,15209.503717020001,5.563807440004894,50635.22322528001 2025-12-03,14:59:58.000,337,11098736,-795,0,1764773997,15209.436353919991,5.909214810002595,50635.20925104 2025-12-03,14:59:59.000,337,11098672,-795,0,1764773998,15209.187110449995,5.6624952600031975,50635.1952768 2025-12-03,15:00:00.000,337,11098713,-795,0,1764773999,15208.904185429994,5.028073560002667,50635.3350192 2025-12-03,15:00:01.000,337,11098689,-795,0,1764774000,15208.735777679998,4.393651860002137,50635.42585176 2025-12-03,15:00:02.000,337,11098730,-795,0,1764774001,15208.601051479993,3.604149300001154,50635.53065856 2025-12-03,15:00:03.000,337,11098719,-795,0,1764774002,15208.439380039992,2.955629340001906,50635.69834944 2025-12-03,15:00:04.000,337,11098648,-795,0,1764774003,15208.432643729997,2.708909790002508,50635.69136232 2025-12-03,15:00:05.000,337,11098758,-795,0,1764774004,15208.365280630002,3.0331697700021323,50635.80315624001 2025-12-03,15:00:06.000,337,11098675,-795,0,1764774005,15208.311390149996,3.702837119999458,50635.663413840004 2025-12-03,15:00:07.000,337,11098719,-795,0,1764774006,15208.277708599991,4.3513570799987065,50635.67738808001 2025-12-03,15:00:08.000,337,11098742,-795,0,1764774007,15208.392225869997,4.569880110000668,50635.62149112 2025-12-03,15:00:09.000,337,11098661,-795,0,1764774008,15208.749250299988,4.640371410001535,50635.67040096 2025-12-03,15:00:10.000,337,11098689,-795,0,1764774009,15209.31510033999,4.506437939999159,50635.63546536001 2025-12-03,15:00:11.000,337,11098701,-795,0,1764774010,15209.968522409989,466.5346146599986,50635.57258128 2025-12-03,15:00:12.000,337,11098713,-795,0,1764774011,15210.547845069996,4.9293857400043635,50635.48873584001 2025-12-03,15:00:13.000,337,11098764,-795,0,1764774012,15210.972232599997,4.8800418300015735,50635.39091616001 2025-12-03,15:00:14.000,337,11098767,-795,0,1764774013,15211.41009274999,4.724960970001121,50635.35598056 2025-12-03,15:00:15.000,337,11098621,-795,0,1764774014,15211.504401089995,4.661518799999612,50635.348993440006 2025-12-03,15:00:16.000,337,11098707,-795,0,1764774015,15211.187794519989,4.626273150002817,50635.32104496001 2025-12-03,15:00:17.000,337,11098632,-795,0,1764774016,15210.864451640002,4.654469670000253,50635.3350192 2025-12-03,15:00:18.000,337,11098703,-795,0,1764774017,15210.64215341,4.478241420001723,50635.279122240005 2025-12-03,15:00:19.000,337,11098638,-795,0,1764774018,15210.682571270001,4.337258819999988,50635.28610936 2025-12-03,15:00:20.000,337,11098741,-795,0,1764774019,15210.696043889991,4.0905392700005905,50635.35598056 2025-12-03,15:00:21.000,337,11098747,-795,0,1764774020,15210.763406990001,3.91431102000206,50635.3350192 2025-12-03,15:00:22.000,337,11098689,-795,0,1764774021,15210.898133189992,4.005949710001005,50635.3350192 2025-12-03,15:00:23.000,337,11098672,-795,0,1764774022,15211.133904039998,4.464143160003005,50635.39091616001 2025-12-03,15:00:24.000,337,11098714,-795,0,1764774023,15211.073277249998,4.887090960000933,50635.397903280005 2025-12-03,15:00:25.000,337,11098663,-795,0,1764774024,15210.776879609992,5.162007029997767,50635.43982600001 2025-12-03,15:00:26.000,337,11098710,-795,0,1764774025,15210.45353672999,5.2465965900046285,50635.4747616 2025-12-03,15:00:27.000,337,11098735,-795,0,1764774026,15210.062830749994,5.324137020004855,50635.62149112 2025-12-03,15:00:28.000,337,11098681,-795,0,1764774027,15209.739487869992,5.13381051000033,50635.60052976 2025-12-03,15:00:29.000,337,11098696,-795,0,1764774028,15209.672124769997,4.915287479998369,50635.69834944 2025-12-03,15:00:30.000,337,11098750,-795,0,1764774029,15209.948313479988,4.703813580003043,50635.796169119996 2025-12-03,15:00:31.000,337,11098725,-795,0,1764774030,15210.27165635999,4.555781850001949,50635.900975920005 2025-12-03,15:00:32.000,337,11098712,-715,0,1764774031,15210.682571270001,4.541683590003231,50635.88700168 2025-12-03,15:00:33.000,337,11098707,-795,0,1764774032,15211.032859389998,4.485290550001082,50635.91495016 2025-12-03,15:00:34.000,337,11098713,-795,0,1764774033,15211.34946595999,4.78135401000327,50635.83809184 2025-12-03,15:00:35.000,337,11098771,-795,0,1764774034,15211.423565369994,5.084466600004816,50635.80315624001 2025-12-03,15:00:36.000,337,11098777,-795,0,1764774035,15211.41682906,5.260694850003347,50635.76822064 2025-12-03,15:00:37.000,337,11098751,-795,0,1764774036,15211.423565369994,5.359382670001651,50635.782194880005 2025-12-03,15:00:38.000,337,11098685,-795,0,1764774037,15211.706490389995,5.500365270003385,50635.71232368 2025-12-03,15:00:39.000,337,11098647,-795,0,1764774038,15212.144350540002,5.634298739998485,50635.72629792001 2025-12-03,15:00:40.000,337,11098690,-795,0,1764774039,15212.454220799998,6.078393930001766,50635.6494396 2025-12-03,15:00:41.000,337,11098714,-795,0,1764774040,15212.501374969994,6.839699969998037,50635.5795684 2025-12-03,15:00:42.000,337,11098716,-795,0,1764774041,15212.501374969994,7.3401882000034675,50635.53764568001 2025-12-03,15:00:43.000,337,11098680,-795,0,1764774042,15212.353176149998,7.544612969999434,50635.53065856 2025-12-03,15:00:44.000,337,11098639,-795,0,1764774043,15212.137614229992,7.4459251500011305,50635.58655552001 2025-12-03,15:00:45.000,337,11098665,-795,0,1764774044,15211.76038087,6.966584310001053,50635.62149112 2025-12-03,15:00:46.000,337,11098719,-755,0,1764774045,15211.45724692,6.522489119997772,50635.67738808001 2025-12-03,15:00:47.000,337,11098676,-795,0,1764774046,15211.59197311999,6.148885230002634,50635.70533656001 2025-12-03,15:00:48.000,337,11098703,-795,0,1764774047,15211.854689209991,5.852821770000446,50635.796169119996 2025-12-03,15:00:49.000,337,11098654,-795,0,1764774048,15212.050042199997,5.916263940001954,50635.76123352 2025-12-03,15:00:50.000,337,11098699,-795,0,1764774049,15212.366648769988,6.318064350001805,50635.782194880005 2025-12-03,15:00:51.000,337,11098661,-795,0,1764774050,15212.595683309999,7.008879090004484,50635.74725928 2025-12-03,15:00:52.000,337,11098691,-795,0,1764774051,15212.602419619994,7.579858620003506,50635.75424640001 2025-12-03,15:00:53.000,337,11098677,-795,0,1764774052,15212.487902349989,7.882971209997777,50635.7193108 2025-12-03,15:00:54.000,337,11098688,-795,0,1764774053,15212.070251129997,8.052150330004224,50635.58655552001 2025-12-03,15:00:55.000,337,11098709,-795,0,1764774054,15211.82100766,8.214280320004036,50635.60751688001 2025-12-03,15:00:56.000,337,11098759,-795,0,1764774055,15211.45724692,8.425754219999362,50635.60751688001 2025-12-03,15:00:57.000,337,11098667,-795,0,1764774056,15211.053068319998,8.616080730003887,50635.663413840004 2025-12-03,15:00:58.000,337,11098630,-795,0,1764774057,15210.756670679992,8.848702020004566,50635.7193108 2025-12-03,15:00:59.000,337,11098657,-795,0,1764774058,15210.588262929996,8.982635489999666,50635.71232368 2025-12-03,15:01:00.000,337,11098696,-795,0,1764774059,15210.44006411,8.862800280003285,50635.69834944 2025-12-03,15:01:01.000,337,11098651,-795,0,1764774060,15210.37270100999,8.559687690001738,50635.77520776001 2025-12-03,15:01:02.000,337,11098682,-795,0,1764774061,15210.52089983,8.327066400001058,50635.83809184 2025-12-03,15:01:03.000,337,11098669,-595,0,1764774062,15210.662362340001,8.179034669999965,50635.852066080006 2025-12-03,15:01:04.000,337,11098658,-795,0,1764774063,15210.722989130001,8.171985540000605,50635.76123352 2025-12-03,15:01:05.000,337,11098655,-795,0,1764774064,15210.64215341,8.298869880003622,50635.81713048 2025-12-03,15:01:06.000,337,11098695,-795,0,1764774065,15210.52089983,8.453950740004075,50635.81713048 2025-12-03,15:01:07.000,337,11098703,-715,0,1764774066,15209.921368239993,8.446901610004716,50635.8590532 2025-12-03,15:01:08.000,337,11098690,-795,0,1764774067,15209.38246344,8.376410310003848,50635.83809184 2025-12-03,15:01:09.000,337,11098711,-795,0,1764774068,15209.11301103999,8.510343779998948,50635.92193728001 2025-12-03,15:01:10.000,337,11098707,-795,0,1764774069,15209.23426461999,8.834603759998572,50635.91495016 2025-12-03,15:01:11.000,337,11098742,-795,0,1764774070,15209.584552740002,9.095421570003964,50635.88700168 2025-12-03,15:01:12.000,337,11098718,-795,0,1764774071,15209.934840859998,9.08132330999797,50635.74725928 2025-12-03,15:01:13.000,337,11098756,-795,0,1764774072,15210.184084329994,8.996733749998384,50635.65642672001 2025-12-03,15:01:14.000,337,11098744,-795,0,1764774073,15210.33228314999,9.060175919999892,50635.63546536001 2025-12-03,15:01:15.000,337,11098703,-795,0,1764774074,15210.48048197,471.2152369800024,50635.62149112 2025-12-03,15:01:16.000,337,11098712,-795,0,1764774075,15210.45353672999,9.553615019998688,50635.52367144 2025-12-03,15:01:17.000,337,11098698,-795,0,1764774076,15210.25818374,9.786236309999367,50635.43283888 2025-12-03,15:01:18.000,337,11098697,-795,0,1764774077,15210.35249207999,10.096398030000273,50635.45380024 2025-12-03,15:01:19.000,337,11098681,-795,0,1764774078,15210.53437244999,10.293773670004157,50635.3350192 2025-12-03,15:01:20.000,337,11098625,-795,0,1764774079,15210.527636139996,10.603935389997787,50635.230212400005 2025-12-03,15:01:21.000,337,11098680,-795,0,1764774080,15210.27839267,10.75901624999824,50635.16732832 2025-12-03,15:01:22.000,337,11098741,-795,0,1764774081,15209.907895619988,10.75196711999888,50635.13937984 2025-12-03,15:01:23.000,337,11098675,-675,0,1764774082,15209.476771779991,10.568689740000991,50635.11841848 2025-12-03,15:01:24.000,337,11098740,-795,0,1764774083,15209.34204558,10.455903660003969,50635.15335408001 2025-12-03,15:01:25.000,337,11098685,-795,0,1764774084,15209.25447354999,10.787212770002952,50635.22322528001 2025-12-03,15:01:26.000,337,11098656,-795,0,1764774085,15209.517189639992,11.358192300001974,50635.160341200004 2025-12-03,15:01:27.000,337,11098657,-795,0,1764774086,15209.651915839997,12.133596600004239,50635.10444424001 2025-12-03,15:01:28.000,337,11098691,-795,0,1764774087,15209.564343810001,12.66933047999919,50635.00662456001 2025-12-03,15:01:29.000,337,11098717,-795,0,1764774088,15209.476771779991,13.11342567000247,50634.99963744 2025-12-03,15:01:30.000,337,11098705,-795,0,1764774089,15209.443090230001,13.254408270004205,50635.02758592 2025-12-03,15:01:31.000,337,11098652,-795,0,1764774090,15209.166901519995,13.155720449998626,50634.992650320004 2025-12-03,15:01:32.000,337,11098710,-795,0,1764774091,15208.917658049999,12.923099159997946,50635.062521520005 2025-12-03,15:01:33.000,337,11098742,-795,0,1764774092,15208.715568749998,12.71162526000262,50635.062521520005 2025-12-03,15:01:34.000,337,11098742,-795,0,1764774093,15208.500006829992,12.373267020004278,50635.08348288001 2025-12-03,15:01:35.000,337,11098705,-795,0,1764774094,15208.304653840001,12.26048093999998,50635.13239272001 2025-12-03,15:01:36.000,337,11098666,-795,0,1764774095,15208.12277347,12.43670918999851,50635.11841848 2025-12-03,15:01:37.000,337,11098605,-795,0,1764774096,15207.90047524,13.141622189999907,50635.05553440001 2025-12-03,15:01:38.000,337,11098651,-795,0,1764774097,15207.77922166,13.867682579999382,50635.09745712 2025-12-03,15:01:39.000,337,11098655,-795,0,1764774098,15207.664704389994,14.727676440001233,50635.04156016 2025-12-03,15:01:40.000,337,11098750,-795,0,1764774099,15207.543450809993,15.362098140001763,50635.0205988 2025-12-03,15:01:41.000,337,11098751,-795,0,1764774100,15207.408724610003,16.088158530001238,50634.98566320001 2025-12-03,15:01:42.000,337,11098674,-795,0,1764774101,15207.024754940001,16.778973270003917,50634.99963744 2025-12-03,15:01:43.000,337,11098743,-795,0,1764774102,15206.445432279994,17.187822810003127,50634.97867608 2025-12-03,15:01:44.000,337,11098748,-795,0,1764774103,15206.108616780002,17.314707149998867,50634.943740480005 2025-12-03,15:01:45.000,337,11098647,-795,0,1764774104,15205.960417959992,17.4556897500006,50635.06950864 2025-12-03,15:01:46.000,337,11098718,-795,0,1764774105,15205.980626889992,17.50503366000339,50635.00662456001 2025-12-03,15:01:47.000,337,11098648,-595,0,1764774106,15206.054726299997,17.483886269998038,50635.0205988 2025-12-03,15:01:48.000,337,11098716,-795,0,1764774107,15206.310706079988,17.779949730000226,50635.0205988 2025-12-03,15:01:49.000,337,11098682,-795,0,1764774108,15206.61384002999,18.34388012999989,50634.93675336001 2025-12-03,15:01:50.000,337,11098733,-795,0,1764774109,15206.98433708,18.992400089999137,50634.96470184001 2025-12-03,15:01:51.000,337,11098753,-795,0,1764774110,15206.67446681999,19.260267030003888,50634.83893368001 2025-12-03,15:01:52.000,337,11098643,-795,0,1764774111,15206.135562019997,18.985350959999778,50634.845920800006 2025-12-03,15:01:53.000,337,11098692,-795,0,1764774112,15205.630338769995,18.668140109999513,50634.741114 2025-12-03,15:01:54.000,337,11098666,-795,0,1764774113,15205.468667329995,18.73863141000038,50634.824959440004 2025-12-03,15:01:55.000,337,11098704,-795,0,1764774114,15205.55623935999,19.041744000001927,50634.81797232001 2025-12-03,15:01:56.000,337,11098688,-795,0,1764774115,15205.792010209996,19.309610939999402,50634.83194656 2025-12-03,15:01:57.000,337,11098665,-715,0,1764774116,15206.034517369997,19.711411349999253,50634.678229920006 2025-12-03,15:01:58.000,337,11098621,-795,0,1764774117,15206.243342979993,20.395176960002573,50634.622332959996 2025-12-03,15:01:59.000,337,11098641,-795,0,1764774118,15206.303969769993,20.909763449999446,50634.608358720005 2025-12-03,15:02:00.000,337,11098734,-795,0,1764774119,15206.223134049993,21.69221688000107,50634.53848752 2025-12-03,15:02:01.000,337,11098694,-795,0,1764774120,15206.243342979993,22.256147280000732,50634.46861632 2025-12-03,15:02:02.000,337,11098674,-795,0,1764774121,15206.162507259993,22.50991595999949,50634.37079664 2025-12-03,15:02:03.000,337,11098718,-795,0,1764774122,15205.920000099992,22.51696508999885,50634.32887392 2025-12-03,15:02:04.000,337,11098728,-795,0,1764774123,15205.60339353,22.340736840000318,50634.37079664 2025-12-03,15:02:05.000,337,11098688,-595,0,1764774124,15205.40130423,22.122213809998357,50634.41970648 2025-12-03,15:02:06.000,337,11098674,-795,0,1764774125,15205.3810953,21.87549425999896,50634.391758000005 2025-12-03,15:02:07.000,337,11098713,-795,0,1764774126,15205.59665721999,21.621725580000202,50634.37079664 2025-12-03,15:02:08.000,337,11098691,-795,0,1764774127,15205.59665721999,21.5230377600019,50634.23804136 2025-12-03,15:02:09.000,337,11098652,-795,0,1764774128,15205.670756629996,21.424349940003594,50634.2520156 2025-12-03,15:02:10.000,337,11098688,-795,0,1764774129,15205.549503049995,22.08696816000156,50634.2520156 2025-12-03,15:02:11.000,337,11098651,-795,0,1764774130,15205.266578029994,23.214828960000887,50634.09829896001 2025-12-03,15:02:12.000,337,11098637,-795,0,1764774131,15204.788300020002,23.926791090001643,50633.93060808001 2025-12-03,15:02:13.000,337,11098703,-795,0,1764774132,15204.310022009995,24.05367543000466,50633.86073688001 2025-12-03,15:02:14.000,337,11098656,-795,0,1764774133,15203.757644589998,23.77171023000119,50633.91663384 2025-12-03,15:02:15.000,337,11098660,-795,0,1764774134,15202.989705249995,23.094993750004505,50633.92362096 2025-12-03,15:02:16.000,337,11098651,-795,0,1764774135,15202.188084360001,22.361884229998395,50633.986505040004 2025-12-03,15:02:17.000,337,11098639,-795,0,1764774136,15201.810850999995,21.769757310001296,50634.105286080005 2025-12-03,15:02:18.000,337,11098685,-795,0,1764774137,15201.575080149989,21.297465600000578,50634.13323456 2025-12-03,15:02:19.000,337,11098663,-795,0,1764774138,15201.224792029992,21.21992517000035,50634.16817016001 2025-12-03,15:02:20.000,337,11098652,-795,0,1764774139,15200.793668189996,21.311563859999296,50634.07733760001 2025-12-03,15:02:21.000,337,11098741,-795,0,1764774140,15200.315390179989,21.558283409998694,50634.02842776001 2025-12-03,15:02:22.000,337,11098721,-795,0,1764774141,15199.837112169997,21.74860992000322,50633.88169824001 2025-12-03,15:02:23.000,337,11098668,-795,0,1764774142,15199.62828656,21.80500295999809,50633.79086568001 2025-12-03,15:02:24.000,337,11098617,-795,0,1764774143,15199.702385969991,22.016476860000694,50633.80483992 2025-12-03,15:02:25.000,337,11098652,-795,0,1764774144,15200.173927669988,22.213852500004577,50633.69304600001 2025-12-03,15:02:26.000,337,11098703,-795,0,1764774145,15200.834086049996,22.48876857000141,50633.57426496001 2025-12-03,15:02:27.000,337,11098698,-795,0,1764774146,15201.602025389999,22.9187654999987,50633.434522560005 2025-12-03,15:02:28.000,337,11098638,-795,0,1764774147,15202.390173660002,23.48974502999772,50633.23189608 2025-12-03,15:02:29.000,337,11098686,-795,0,1764774148,15202.807824879994,24.1805597700004,50633.07817944 2025-12-03,15:02:30.000,337,11098613,-795,0,1764774149,15203.00317787,24.920718419998593,50632.8895272 2025-12-03,15:02:31.000,337,11098725,-755,0,1764774150,15203.009914179995,25.378911870000593,50632.87555296001 2025-12-03,15:02:32.000,337,11098715,-795,0,1764774151,15202.733725469989,26.055628350004554,50632.84760448 2025-12-03,15:02:33.000,337,11098644,-795,0,1764774152,15201.9455772,27.112997850003012,50632.73581056001 2025-12-03,15:02:34.000,337,11098702,-795,0,1764774153,15201.015966419996,27.909549540003354,50632.80568176001 2025-12-03,15:02:35.000,337,11098707,-795,0,1764774154,15200.268236009993,28.494627330001094,50632.79869464 2025-12-03,15:02:36.000,337,11098770,-795,0,1764774155,15199.864057409992,28.79773992000264,50632.84760448 2025-12-03,15:02:37.000,337,11098668,-795,0,1764774156,15199.62155024999,28.783641660003923,50632.92446280001 2025-12-03,15:02:38.000,337,11098654,-795,0,1764774157,15199.655231799996,28.734297750001133,50632.91747568 2025-12-03,15:02:39.000,337,11098777,-795,0,1764774158,15199.944893129992,28.896427740000945,50633.0292696 2025-12-03,15:02:40.000,337,11098675,-795,0,1764774159,15200.409698519994,29.192491200003133,50632.980359760004 2025-12-03,15:02:41.000,337,11098632,-795,0,1764774160,15200.611787819995,29.509702050003398,50632.92446280001 2025-12-03,15:02:42.000,337,11098716,-795,0,1764774161,15200.55789733999,29.594291610002983,50632.763759040005 2025-12-03,15:02:43.000,337,11098661,-795,0,1764774162,15200.281708629998,29.573144220004906,50632.63799088001 2025-12-03,15:02:44.000,337,11098713,-795,0,1764774163,15200.079619329998,29.291179020001437,50632.52619696 2025-12-03,15:02:45.000,337,11098719,-795,0,1764774164,15199.938156819997,29.27708076000272,50632.498248480006 2025-12-03,15:02:46.000,337,11098722,-795,0,1764774165,15199.904475269992,29.347572060003586,50632.41440304 2025-12-03,15:02:47.000,337,11098640,-795,0,1764774166,15199.769749070001,29.56609508999827,50632.379467440005 2025-12-03,15:02:48.000,337,11098712,-795,0,1764774167,15199.56765977,30.052485059997707,50632.25369928001 2025-12-03,15:02:49.000,337,11098734,-795,0,1764774168,15199.655231799996,30.863135010004044,50632.23972504 2025-12-03,15:02:50.000,337,11098717,-795,0,1764774169,15199.992047300002,32.15312580000318,50632.044085680005 2025-12-03,15:02:51.000,337,11098731,-795,0,1764774170,15200.106564569993,33.45721485000104,50631.946266000006 2025-12-03,15:02:52.000,337,11098631,-795,0,1764774171,15200.322126489998,34.19032436999987,50631.9113304 2025-12-03,15:02:53.000,337,11098727,-795,0,1764774172,15200.322126489998,34.690812599998026,50631.75062664001 2025-12-03,15:02:54.000,337,11098651,-595,0,1764774173,15200.295181249989,35.205399090002174,50631.77158800001 2025-12-03,15:02:55.000,337,11098713,-795,0,1764774174,15200.072883020002,35.734083839997766,50631.77158800001 2025-12-03,15:02:56.000,337,11098749,-795,0,1764774175,15199.978574679997,35.93850861000101,50631.69472968 2025-12-03,15:02:57.000,337,11098670,-795,0,1764774176,15199.796694309996,35.98080339000444,50631.6667812 2025-12-03,15:02:58.000,337,11098641,-795,0,1764774177,15199.783221689991,35.93850861000101,50631.69472968 2025-12-03,15:02:59.000,337,11098655,-795,0,1764774178,15199.891002650002,36.00195078000252,50631.64581984 2025-12-03,15:03:00.000,337,11098670,-795,0,1764774179,15200.052674090002,36.22047381000448,50631.589922880004 2025-12-03,15:03:01.000,337,11098705,-795,0,1764774180,15200.221081839998,36.50948814000003,50631.54800016 2025-12-03,15:03:02.000,337,11098659,-795,0,1764774181,15200.322126489998,36.91833767999924,50631.47812896 2025-12-03,15:03:03.000,337,11098726,-795,0,1764774182,15200.423171139999,37.56685763999849,50631.31742520001 2025-12-03,15:03:04.000,337,11098752,-795,0,1764774183,15200.409698519994,38.18013195000094,50631.24056688 2025-12-03,15:03:05.000,337,11098705,-795,0,1764774184,15200.227818149993,38.553735840003355,50631.19864416001 2025-12-03,15:03:06.000,337,11098696,-795,0,1764774185,15199.682177039991,38.82865191000019,50631.21960552 2025-12-03,15:03:07.000,337,11098696,-795,0,1764774186,15198.826665669993,38.70176757000445,50631.14973432001 2025-12-03,15:03:08.000,337,11098635,-795,0,1764774187,15197.957681679989,38.41980237000098,50631.205631280005 2025-12-03,15:03:09.000,337,11098649,-795,0,1764774188,15197.095433999995,38.31406542000332,50631.254541120004 2025-12-03,15:03:10.000,337,11098746,-795,0,1764774189,15196.347703589992,38.29291802999796,50631.24755400001 2025-12-03,15:03:11.000,337,11098710,-675,0,1764774190,15195.613445799994,38.497342800001206,50631.33139944 2025-12-03,15:03:12.000,337,11098642,-795,0,1764774191,15195.081277309997,39.06832233000023,50631.3872964 2025-12-03,15:03:13.000,337,11098671,-795,0,1764774192,15194.757934429996,39.75913707000291,50631.373322160005 2025-12-03,15:03:14.000,337,11098674,-795,0,1764774193,15194.54237250999,40.09044618000189,50631.35934792 2025-12-03,15:03:15.000,337,11098672,-795,0,1764774194,15194.40764631,40.38650964000408,50631.36633504001 2025-12-03,15:03:16.000,337,11098734,-795,0,1764774195,15194.44806417,40.52749223999854,50631.31043808 2025-12-03,15:03:17.000,337,11098721,-795,0,1764774196,15194.48174571999,40.45700093999767,50631.39428352001 2025-12-03,15:03:18.000,337,11098639,-795,0,1764774197,15194.34028320999,40.647327450002194,50631.35934792 2025-12-03,15:03:19.000,337,11098657,-795,0,1764774198,15193.841796269997,41.03502960000333,50631.3523608 2025-12-03,15:03:20.000,337,11098709,-795,0,1764774199,15193.16142895999,41.457977400001255,50631.23357976 2025-12-03,15:03:21.000,337,11098656,-795,0,1764774200,15192.555161060001,41.77518825000152,50631.2824896 2025-12-03,15:03:22.000,337,11098649,-795,0,1764774201,15192.137509839995,42.24043083000288,50631.24056688 2025-12-03,15:03:23.000,337,11098662,-795,0,1764774202,15191.315680020001,42.670427760000166,50631.12178584 2025-12-03,15:03:24.000,337,11098677,-675,0,1764774203,15190.668994259999,42.88895079000213,50631.04492752 2025-12-03,15:03:25.000,337,11098653,-795,0,1764774204,15190.089671599992,43.17091598999832,50630.989030560006 2025-12-03,15:03:26.000,337,11098708,-795,0,1764774205,15189.58444834999,43.34714424000413,50631.07986312001 2025-12-03,15:03:27.000,337,11098724,-795,0,1764774206,15189.079225100002,43.34009511000477,50630.968069200004 2025-12-03,15:03:28.000,337,11098708,-795,0,1764774207,15188.64810125999,43.537470750001376,50630.898198 2025-12-03,15:03:29.000,337,11098674,-795,0,1764774208,15188.331494689999,43.52337249000266,50630.78640408 2025-12-03,15:03:30.000,337,11098660,-795,0,1764774209,15188.055305979993,43.6150111800016,50630.67461016001 2025-12-03,15:03:31.000,337,11098705,-795,0,1764774210,15187.940788710002,43.69960074000119,50630.653648800006 2025-12-03,15:03:32.000,337,11098658,-795,0,1764774211,15187.853216679992,43.720748129999265,50630.45102232 2025-12-03,15:03:33.000,337,11098682,-795,0,1764774212,15187.940788710002,43.720748129999265,50630.24140872001 2025-12-03,15:03:34.000,337,11098715,-795,0,1764774213,15188.243922659989,43.763042910002696,50630.150576160006 2025-12-03,15:03:35.000,337,11098663,-795,0,1764774214,15188.331494689999,44.36926808999851,50629.99685952 2025-12-03,15:03:36.000,337,11098606,-795,0,1764774215,15188.378648859994,44.8768054500033,50629.75929744001 2025-12-03,15:03:37.000,337,11098679,-795,0,1764774216,15188.56726553999,44.989591530000325,50629.577632320004 2025-12-03,15:03:38.000,337,11098654,-755,0,1764774217,15188.728936979991,44.79221589000372,50629.41692856 2025-12-03,15:03:39.000,337,11098717,-795,0,1764774218,15188.883872109996,44.637135030003265,50629.25622480001 2025-12-03,15:03:40.000,337,11098695,-795,0,1764774219,15189.079225100002,44.68647893999878,50629.025649840005 2025-12-03,15:03:41.000,337,11098687,-795,0,1764774220,15189.395831669994,44.806314150002436,50628.9418044 2025-12-03,15:03:42.000,337,11098659,-795,0,1764774221,15189.678756689995,44.95434588000353,50628.68328096001 2025-12-03,15:03:43.000,337,11098733,-795,0,1764774222,15189.72591085999,45.09532847999799,50628.49462872001 2025-12-03,15:03:44.000,337,11098732,-795,0,1764774223,15189.328468569998,45.398441069999535,50628.27802800001 2025-12-03,15:03:45.000,337,11098756,-795,0,1764774224,15188.61441971,45.69450453000172,50628.16623408 2025-12-03,15:03:46.000,337,11098681,-795,0,1764774225,15187.866689299997,46.05401015999814,50628.117324240004 2025-12-03,15:03:47.000,337,11098640,-795,0,1764774226,15187.32778449999,46.41351579000184,50628.0334788 2025-12-03,15:03:48.000,337,11098704,-795,0,1764774227,15187.179585679994,46.5192527399995,50627.90771064 2025-12-03,15:03:49.000,337,11098667,-795,0,1764774228,15187.24694877999,46.434663179999916,50627.76098112 2025-12-03,15:03:50.000,337,11098685,-795,0,1764774229,15187.529873799991,46.58269491000101,50627.69110992 2025-12-03,15:03:51.000,337,11098715,-795,0,1764774230,15188.291076829999,46.78711968000425,50627.62123872 2025-12-03,15:03:52.000,337,11098684,-795,0,1764774231,15188.904081039997,46.91400401999999,50627.397650880004 2025-12-03,15:03:53.000,337,11098719,-795,0,1764774232,15189.166797129998,47.04793749000237,50627.299831200005 2025-12-03,15:03:54.000,337,11098665,-795,0,1764774233,15189.200478679988,47.28055878000305,50627.20201152001 2025-12-03,15:03:55.000,337,11098701,-795,0,1764774234,15189.112906649993,47.59776963000331,50627.09720472 2025-12-03,15:03:56.000,337,11098649,-795,0,1764774235,15188.681782809996,48.0277665600006,50626.97143656 2025-12-03,15:03:57.000,337,11098704,-795,0,1764774236,15188.156350629994,48.66923739000049,50626.9504752 2025-12-03,15:03:58.000,337,11098678,-795,0,1764774237,15187.590500589991,49.212020400002075,50626.78278432 2025-12-03,15:03:59.000,337,11098714,-795,0,1764774238,15186.977496379994,49.564476899999136,50626.859642639996 2025-12-03,15:04:00.000,337,11098711,-795,0,1764774239,15186.33754693,49.8816877499994,50626.73387448 2025-12-03,15:04:01.000,337,11098650,-795,0,1764774240,15185.852532609999,50.22709512000438,50626.726887360004 2025-12-03,15:04:02.000,337,11098734,-795,0,1764774241,15185.798642129994,50.26938990000053,50626.726887360004 2025-12-03,15:04:03.000,337,11098696,-795,0,1764774242,15185.852532609999,50.36102858999948,50626.65002904001 2025-12-03,15:04:04.000,337,11098674,-795,0,1764774243,15186.18934810999,50.85446768999827,50626.629067680005 2025-12-03,15:04:05.000,337,11098709,-795,0,1764774244,15186.24997489999,51.643970249999256,50626.51727376 2025-12-03,15:04:06.000,337,11098676,-795,0,1764774245,15186.09503977,52.511013240000466,50626.47535104 2025-12-03,15:04:07.000,337,11098618,-795,0,1764774246,15185.778433199994,53.18068058999779,50626.36355712001 2025-12-03,15:04:08.000,337,11098638,-795,0,1764774247,15185.340573050002,53.72346359999938,50626.21682760001 2025-12-03,15:04:09.000,337,11098699,-795,0,1764774248,15184.95660338,53.970183149998775,50626.27272456 2025-12-03,15:04:10.000,337,11098678,-795,0,1764774249,15184.572633709999,54.012477930002206,50626.23778896001 2025-12-03,15:04:11.000,337,11098683,-795,0,1764774250,15184.303181310002,53.99133054000413,50626.20285336 2025-12-03,15:04:12.000,337,11098733,-755,0,1764774251,15184.094355699992,54.09001836000243,50626.174904880005 2025-12-03,15:04:13.000,337,11098669,-795,0,1764774252,15184.060674150001,54.068870970004355,50626.125995040005 2025-12-03,15:04:14.000,337,11098670,-795,0,1764774253,15184.357071789993,54.06182183999772,50626.04913672001 2025-12-03,15:04:15.000,337,11098667,-795,0,1764774254,15184.680414669994,54.238050090003526,50625.909394320006 2025-12-03,15:04:16.000,337,11098620,-795,0,1764774255,15184.88924027999,54.56935920000251,50625.81157464001 2025-12-03,15:04:17.000,337,11098723,-795,0,1764774256,15185.07785696,54.872471790004056,50625.70676784 2025-12-03,15:04:18.000,337,11098631,-795,0,1764774257,15185.286682569997,55.16853524999897,50625.53208984 2025-12-03,15:04:19.000,337,11098668,-795,0,1764774258,15185.434881389992,55.73246564999863,50625.39234744 2025-12-03,15:04:20.000,337,11098659,-795,0,1764774259,15185.401199840002,56.042627369999536,50625.2036952 2025-12-03,15:04:21.000,337,11098659,-795,0,1764774260,15185.104802199996,56.25410127000214,50625.15478536 2025-12-03,15:04:22.000,337,11098710,-795,0,1764774261,15184.8353498,56.35278909000044,50625.070939920006 2025-12-03,15:04:23.000,337,11098666,-675,0,1764774262,15184.437907509993,56.59245951000048,50624.93818464 2025-12-03,15:04:24.000,337,11098691,-755,0,1764774263,15183.744067579995,56.83917905999988,50624.94517176001 2025-12-03,15:04:25.000,337,11098709,-795,0,1764774264,15183.063700270002,56.740491240001575,50624.8194036 2025-12-03,15:04:26.000,337,11098726,-795,0,1764774265,15182.55174070999,56.37393647999852,50624.79844224 2025-12-03,15:04:27.000,337,11098728,-795,0,1764774266,15182.363124029995,55.85934999000165,50624.72158392 2025-12-03,15:04:28.000,337,11098727,-795,0,1764774267,15182.57194963999,55.14738786000089,50624.714596800004 2025-12-03,15:04:29.000,337,11098736,-795,0,1764774268,15183.218635399993,54.73853832000168,50624.58184152 2025-12-03,15:04:30.000,337,11098748,-795,0,1764774269,15184.229081899997,54.58345746000123,50624.41415064 2025-12-03,15:04:31.000,337,11098625,-795,0,1764774270,15185.165428989996,54.505917030001,50624.26742112 2025-12-03,15:04:32.000,337,11098690,-755,0,1764774271,15186.24997489999,54.5411626799978,50624.01588480001 2025-12-03,15:04:33.000,337,11098721,-795,0,1764774272,15187.20653091999,54.81607875000191,50623.8062712 2025-12-03,15:04:34.000,337,11098675,-795,0,1764774273,15187.792589889992,55.105093080004735,50623.51979928 2025-12-03,15:04:35.000,337,11098627,-755,0,1764774274,15188.028360739998,55.63377783000033,50623.38704400001 2025-12-03,15:04:36.000,337,11098650,-795,0,1764774275,15187.880161920002,56.148364320004475,50623.13550768 2025-12-03,15:04:37.000,337,11098626,-795,0,1764774276,15187.705017859997,56.698196459998144,50622.88397136001 2025-12-03,15:04:38.000,337,11098680,-795,0,1764774277,15187.550082729991,56.87442471000395,50622.723267600006 2025-12-03,15:04:39.000,337,11098645,-795,0,1764774278,15187.23347616,56.62065602999792,50622.70929336 2025-12-03,15:04:40.000,337,11098671,-795,0,1764774279,15186.849506489998,56.282297789999575,50622.70929336 2025-12-03,15:04:41.000,337,11098677,-755,0,1764774280,15186.303865379996,55.929841290002514,50622.56256384 2025-12-03,15:04:42.000,337,11098735,-795,0,1764774281,15185.96704987999,55.49279522999859,50622.59051232 2025-12-03,15:04:43.000,337,11098730,-795,0,1764774282,15186.142193939995,55.16148611999961,50622.46474416 2025-12-03,15:04:44.000,337,11098769,-795,0,1764774283,15186.35775586,54.92886482999893,50622.387885840006 2025-12-03,15:04:45.000,337,11098724,-795,0,1764774284,15186.546372539997,54.74558745000104,50622.20622072 2025-12-03,15:04:46.000,337,11098653,-795,0,1764774285,15186.559845160002,54.67509615000017,50622.15731088 2025-12-03,15:04:47.000,337,11098696,-795,0,1764774286,15186.121985009995,54.61870310999802,50622.003594240006 2025-12-03,15:04:48.000,337,11098667,-795,0,1764774287,15185.764960579989,54.470671380004205,50621.89878744 2025-12-03,15:04:49.000,337,11098640,-795,0,1764774288,15185.327100429997,54.12526400999923,50621.814942000005 2025-12-03,15:04:50.000,337,11098767,-795,0,1764774289,15185.185637919996,54.11116575000051,50621.70314808 2025-12-03,15:04:51.000,337,11098634,-795,0,1764774290,15185.306891499997,54.68919440999889,50621.56340568 2025-12-03,15:04:52.000,337,11098678,-795,0,1764774291,15185.623498069988,54.99230700000044,50621.40968904 2025-12-03,15:04:53.000,337,11098665,-795,0,1764774292,15186.06809452999,55.38000915000157,50621.25597240001 2025-12-03,15:04:54.000,337,11098700,-795,0,1764774293,15186.371228479991,55.5562374000001,50621.18610120001 2025-12-03,15:04:55.000,337,11098721,-795,0,1764774294,15186.586790399997,55.880497379999724,50620.96251336 2025-12-03,15:04:56.000,337,11098602,-795,0,1764774295,15186.647417189997,55.922792160003155,50620.92059064001 2025-12-03,15:04:57.000,337,11098674,-795,0,1764774296,15186.492482059992,55.59148305000417,50620.77386112 2025-12-03,15:04:58.000,337,11098630,-795,0,1764774297,15186.202820729995,54.95001222000428,50620.61315736001 2025-12-03,15:04:59.000,337,11098675,-795,0,1764774298,15186.000731429995,54.44952398999885,50620.57822176 2025-12-03,15:05:00.000,337,11098672,-795,0,1764774299,15185.791905819999,54.047723579999,50620.50136344 2025-12-03,15:05:01.000,337,11098707,-795,0,1764774300,15185.711070099998,53.603628390002996,50620.3825824 2025-12-03,15:05:02.000,337,11098694,-795,0,1764774301,15185.771696889999,53.21592624000186,50620.36162104 2025-12-03,15:05:03.000,337,11098626,-795,0,1764774302,15185.798642129994,52.87051887000416,50620.20091728001 2025-12-03,15:05:04.000,337,11098685,-795,0,1764774303,15185.84579629999,52.334784990001936,50620.08213624001 2025-12-03,15:05:05.000,337,11098685,-795,0,1764774304,15186.041149289995,52.23609717000363,50620.02623928 2025-12-03,15:05:06.000,337,11098664,-755,0,1764774305,15186.21629335,52.37707976999809,50619.83059992 2025-12-03,15:05:07.000,337,11098696,-795,0,1764774306,15186.398173720001,52.398227160003444,50619.6139992 2025-12-03,15:05:08.000,337,11098738,-795,0,1764774307,15186.600263020002,52.4052762900028,50619.50220528 2025-12-03,15:05:09.000,337,11098643,-795,0,1764774308,15186.957287449994,52.285441079999146,50619.37643712 2025-12-03,15:05:10.000,337,11098671,-795,0,1764774309,15187.43556546,51.982328490004875,50619.32752728 2025-12-03,15:05:11.000,337,11098679,-795,0,1764774310,15187.954261329993,52.04577065999911,50619.201759120006 2025-12-03,15:05:12.000,337,11098624,-795,0,1764774311,15188.30454944999,52.41232542000216,50619.10393944001 2025-12-03,15:05:13.000,337,11098674,-795,0,1764774312,15188.230450039999,52.82117496000137,50618.94323568 2025-12-03,15:05:14.000,337,11098667,-795,0,1764774313,15188.169823249998,53.26527015000465,50618.85240312 2025-12-03,15:05:15.000,337,11098723,-795,0,1764774314,15188.237186349994,53.7023162100013,50618.76157056 2025-12-03,15:05:16.000,337,11098689,-795,0,1764774315,15188.32475837999,54.12526400999923,50618.65676376 2025-12-03,15:05:17.000,337,11098652,-715,0,1764774316,15188.32475837999,54.30854139000439,50618.62182816001 2025-12-03,15:05:18.000,337,11098666,-795,0,1764774317,15188.63462864,54.40018008000334,50618.530995600006 2025-12-03,15:05:19.000,337,11098698,-795,0,1764774318,15188.951235209992,54.55526094000379,50618.45413728001 2025-12-03,15:05:20.000,337,11098688,-795,0,1764774319,15189.281314399988,54.414278340002056,50618.363304720006 2025-12-03,15:05:21.000,337,11098744,-795,0,1764774320,15189.449722149999,54.20985356999881,50618.28644640001 2025-12-03,15:05:22.000,337,11098649,-755,0,1764774321,15189.50361262999,53.836249680003675,50618.16766536001 2025-12-03,15:05:23.000,337,11098704,-795,0,1764774322,15189.48340369999,53.30051580000145,50618.146704000006 2025-12-03,15:05:24.000,337,11098715,-795,0,1764774323,15189.60465727999,52.800027570003294,50618.1816396 2025-12-03,15:05:25.000,337,11098706,-795,0,1764774324,15189.739383479995,52.67314323000028,50618.16766536001 2025-12-03,15:05:26.000,337,11098652,-795,0,1764774325,15189.76632871999,53.032648860003974,50618.03491008 2025-12-03,15:05:27.000,337,11098698,-795,0,1764774326,15189.61139359,53.30756493000081,50617.91612904 2025-12-03,15:05:28.000,337,11098673,-795,0,1764774327,15189.60465727999,53.53313709000213,50617.74843816 2025-12-03,15:05:29.000,337,11098664,-795,0,1764774328,15189.80674657999,53.786905770000885,50617.643631360006 2025-12-03,15:05:30.000,337,11098713,-795,0,1764774329,15190.008835879991,53.92788837000262,50617.60869576 2025-12-03,15:05:31.000,337,11098735,-795,0,1764774330,15190.055990050001,53.81510228999832,50617.51786320001 2025-12-03,15:05:32.000,337,11098632,-795,0,1764774331,15190.076198980001,53.47674404999998,50617.4829276 2025-12-03,15:05:33.000,337,11098712,-795,0,1764774332,15190.130089459992,53.025599730004615,50617.336198080004 2025-12-03,15:05:34.000,337,11098748,-795,0,1764774333,15190.318706140002,52.77183104999858,50617.406069280005 2025-12-03,15:05:35.000,337,11098732,-795,0,1764774334,15190.608367469998,52.5392097599979,50617.29427536 2025-12-03,15:05:36.000,337,11098714,-795,0,1764774335,15190.91150142,52.341834120001295,50617.26632688 2025-12-03,15:05:37.000,337,11098697,-795,0,1764774336,15190.837402009995,52.17970413000148,50617.18248144001 2025-12-03,15:05:38.000,337,11098733,-755,0,1764774337,15190.561213299989,52.08101631000318,50617.12658448 2025-12-03,15:05:39.000,337,11098749,-795,0,1764774338,15190.359124000002,51.96118109999952,50617.098636 2025-12-03,15:05:40.000,337,11098706,-795,0,1764774339,15190.372596619993,52.23609717000363,50617.07767464 2025-12-03,15:05:41.000,337,11098640,-795,0,1764774340,15190.345651379997,52.694290619998355,50617.00780344 2025-12-03,15:05:42.000,337,11098693,-795,0,1764774341,15190.561213299989,53.10314016000484,50616.96588072001 2025-12-03,15:05:43.000,337,11098680,-795,0,1764774342,15190.776775219994,53.610677520002355,50616.8890224 2025-12-03,15:05:44.000,337,11098677,-795,0,1764774343,15190.94518296999,53.93493750000198,50616.86107392 2025-12-03,15:05:45.000,337,11098679,-795,0,1764774344,15190.95191928,54.30149225999776,50616.75626712001 2025-12-03,15:05:46.000,337,11098776,-795,0,1764774345,15190.97212821,54.505917030001,50616.72133152 2025-12-03,15:05:47.000,337,11098717,-795,0,1764774346,15191.02601868999,54.59050659000059,50616.74229288 2025-12-03,15:05:48.000,337,11098620,-795,0,1764774347,15190.756566289994,54.63985050000338,50616.72133152 2025-12-03,15:05:49.000,337,11098676,-795,0,1764774348,15190.534268059993,54.74558745000104,50616.735305760005 2025-12-03,15:05:50.000,337,11098667,-795,0,1764774349,15190.305233519997,54.780833099997835,50616.75626712001 2025-12-03,15:05:51.000,337,11098700,-795,0,1764774350,15189.89431861,54.74558745000104,50616.70735728001 2025-12-03,15:05:52.000,337,11098695,-795,0,1764774351,15189.314995949993,54.73148919000232,50616.7143444 2025-12-03,15:05:53.000,337,11098664,-795,0,1764774352,15188.69525543,54.830177010000625,50616.69338304 2025-12-03,15:05:54.000,337,11098745,-795,0,1764774353,15188.250658969999,54.92181569999957,50616.74229288 2025-12-03,15:05:55.000,337,11098672,-795,0,1764774354,15187.994679189993,54.66804702000081,50616.74229288 2025-12-03,15:05:56.000,337,11098687,-795,0,1764774355,15187.981206570003,54.53411354999844,50616.6444732 2025-12-03,15:05:57.000,337,11098721,-795,0,1764774356,15188.082251219988,54.477720510003564,50616.65146032 2025-12-03,15:05:58.000,337,11098610,-795,0,1764774357,15188.61441971,54.414278340002056,50616.58857624001 2025-12-03,15:05:59.000,337,11098702,-795,0,1764774358,15189.079225100002,54.66804702000081,50616.46280808001 2025-12-03,15:06:00.000,337,11098707,-795,0,1764774359,15189.5507668,54.92181569999957,50616.37896264 2025-12-03,15:06:01.000,337,11098715,-795,0,1764774360,15189.83369182,55.182633509997686,50616.22524600001 2025-12-03,15:06:02.000,337,11098703,-795,0,1764774361,15189.79327396,55.59148305000417,50616.14838768 2025-12-03,15:06:03.000,337,11098678,-795,0,1764774362,15189.60465727999,55.85230086000229,50616.04358088 2025-12-03,15:06:04.000,337,11098744,-795,0,1764774363,15189.362150119989,55.95803780999995,50616.03659376001 2025-12-03,15:06:05.000,337,11098755,-795,0,1764774364,15188.816509010001,55.929841290002514,50615.91781272001 2025-12-03,15:06:06.000,337,11098702,-795,0,1764774365,15188.122669079989,55.83820260000357,50615.88986424001 2025-12-03,15:06:07.000,337,11098679,-795,0,1764774366,15187.37493867,55.647876089999045,50615.90383848 2025-12-03,15:06:08.000,337,11098711,-795,0,1764774367,15186.943814829989,55.422303929997724,50615.84095440001 2025-12-03,15:06:09.000,337,11098680,-795,0,1764774368,15187.260421399995,55.464598710001155,50615.72217336001 2025-12-03,15:06:10.000,337,11098625,-795,0,1764774369,15187.826271439997,55.73246564999863,50615.64531504 2025-12-03,15:06:11.000,337,11098742,-795,0,1764774370,15188.4729572,56.21180648999871,50615.5964052 2025-12-03,15:06:12.000,337,11098659,-795,0,1764774371,15188.978180450002,56.83917905999988,50615.442688560004 2025-12-03,15:06:13.000,337,11098688,-795,0,1764774372,15189.085961409997,57.332618159998674,50615.37980448 2025-12-03,15:06:14.000,337,11098680,-795,0,1764774373,15188.843454249996,57.734418569998525,50615.295959040006 2025-12-03,15:06:15.000,337,11098692,-755,0,1764774374,15188.39212148,57.71327118000045,50615.20512648 2025-12-03,15:06:16.000,337,11098680,-795,0,1764774375,15187.954261329993,57.29737251000188,50615.23307496 2025-12-03,15:06:17.000,337,11098655,-795,0,1764774376,15187.705017859997,56.78278601999773,50615.18416512 2025-12-03,15:06:18.000,337,11098701,-795,0,1764774377,15187.401883909995,56.24705214000278,50615.128268160006 2025-12-03,15:06:19.000,337,11098645,-755,0,1764774378,15186.889924349998,56.07082389000425,50615.19115224 2025-12-03,15:06:20.000,337,11098750,-795,0,1764774379,15186.519427300002,56.21885561999807,50615.1422424 2025-12-03,15:06:21.000,337,11098723,-795,0,1764774380,15186.15566656,56.36688734999916,50615.11429392 2025-12-03,15:06:22.000,337,11098645,-795,0,1764774381,15185.791905819999,56.40918213000259,50615.072371199996 2025-12-03,15:06:23.000,337,11098633,-795,0,1764774382,15185.461826630002,56.37393647999852,50614.9675644 2025-12-03,15:06:24.000,337,11098695,-795,0,1764774383,15185.387727219997,56.24000301000342,50614.97455152 2025-12-03,15:06:25.000,337,11098696,-795,0,1764774384,15185.407936149997,56.162462580003194,50615.058396960005 2025-12-03,15:06:26.000,337,11098694,-795,0,1764774385,15185.643706999988,56.155413450003834,50614.98153864001 2025-12-03,15:06:27.000,337,11098742,-795,0,1764774386,15185.899686779994,56.31049431000429,50614.93262880001 2025-12-03,15:06:28.000,337,11098699,-795,0,1764774387,15186.384701099996,56.7193438500035,50614.83480912001 2025-12-03,15:06:29.000,337,11098740,-795,0,1764774388,15186.876451729993,57.35376555000403,50614.75096368 2025-12-03,15:06:30.000,337,11098669,-795,0,1764774389,15187.30757556999,58.10097333000158,50614.70205384 2025-12-03,15:06:31.000,337,11098702,-795,0,1764774390,15187.698281550001,58.80588633000298,50614.49942736001 2025-12-03,15:06:32.000,337,11098622,-715,0,1764774391,15187.711754169992,59.32752194999921,50614.32474936 2025-12-03,15:06:33.000,337,11098733,-795,0,1764774392,15187.401883909995,59.56014323999989,50614.1989812 2025-12-03,15:06:34.000,337,11098715,-795,0,1764774393,15187.159376749994,59.74342061999778,50614.101161520004 2025-12-03,15:06:35.000,337,11098562,-795,0,1764774394,15187.04485947999,59.66588019000483,50614.07321304001 2025-12-03,15:06:36.000,337,11098698,-795,0,1764774395,15186.964023759989,59.71522410000034,50613.98238048 2025-12-03,15:06:37.000,337,11098677,-795,0,1764774396,15187.024650549989,59.863255830001435,50613.898535039996 2025-12-03,15:06:38.000,337,11098770,-795,0,1764774397,15187.031386859999,59.82801018000464,50613.835650960005 2025-12-03,15:06:39.000,337,11098735,-795,0,1764774398,15186.984232689989,59.61653628000204,50613.77276688 2025-12-03,15:06:40.000,337,11098665,-795,0,1764774399,15186.849506489998,59.39096412000072,50613.73783128001 2025-12-03,15:06:41.000,337,11098735,-675,0,1764774400,15186.849506489998,59.271128910004336,50613.65398584 2025-12-03,15:06:42.000,337,11098681,-795,0,1764774401,15186.849506489998,59.235883260000264,50613.63302448 2025-12-03,15:06:43.000,337,11098684,-795,0,1764774402,15186.903396969989,59.33457107999857,50613.47930784 2025-12-03,15:06:44.000,337,11098697,-795,0,1764774403,15186.768670769998,59.44030803000351,50613.40244952001 2025-12-03,15:06:45.000,337,11098749,-795,0,1764774404,15186.782143389988,59.31342369000049,50613.24174576 2025-12-03,15:06:46.000,337,11098700,-795,0,1764774405,15186.600263020002,59.376865860002,50613.13693896001 2025-12-03,15:06:47.000,337,11098774,-795,0,1764774406,15186.566581469997,59.2640797799977,50612.96924808001 2025-12-03,15:06:48.000,337,11098681,-795,0,1764774407,15186.829297559998,59.517848460003734,50612.79457008 2025-12-03,15:06:49.000,337,11098741,-755,0,1764774408,15187.14590412999,59.84915757000272,50612.65482768001 2025-12-03,15:06:50.000,337,11098631,-795,0,1764774409,15187.179585679994,60.06063146999804,50612.48713680001 2025-12-03,15:06:51.000,337,11098720,-795,0,1764774410,15187.04485947999,60.06063146999804,50612.36835576001 2025-12-03,15:06:52.000,337,11098765,-795,0,1764774411,15186.930342209998,59.95489452000038,50612.27053608001 2025-12-03,15:06:53.000,337,11098694,-795,0,1764774412,15186.721516600002,59.71522410000034,50612.24957472001 2025-12-03,15:06:54.000,337,11098696,-795,0,1764774413,15186.654153499992,59.630634540000756,50612.21463912 2025-12-03,15:06:55.000,337,11098676,-795,0,1764774414,15186.620471950002,59.637683670000115,50612.109832320006 2025-12-03,15:06:56.000,337,11098701,-795,0,1764774415,15186.923605899989,59.630634540000756,50612.06092248001 2025-12-03,15:06:57.000,337,11098703,-795,0,1764774416,15187.29410295,59.813911919998645,50612.053935359996 2025-12-03,15:06:58.000,337,11098702,-795,0,1764774417,15187.550082729991,59.96194364999974,50611.89323160001 2025-12-03,15:06:59.000,337,11098637,-795,0,1764774418,15187.684808929997,59.97604190999846,50611.872270240005 2025-12-03,15:07:00.000,337,11098718,-795,0,1764774419,15187.785853579997,60.02538582000125,50611.89323160001 2025-12-03,15:07:01.000,337,11098687,-795,0,1764774420,15187.913843469993,60.36374405999959,50611.72554072001 2025-12-03,15:07:02.000,337,11098723,-795,0,1764774421,15187.974470259993,60.43423536000046,50611.74650208001 2025-12-03,15:07:03.000,337,11098696,-795,0,1764774422,15187.664599999996,60.37079318999895,50611.66964376 2025-12-03,15:07:04.000,337,11098727,-795,0,1764774423,15187.31431188,60.13112276999891,50611.606759680006 2025-12-03,15:07:05.000,337,11098699,-795,0,1764774424,15186.842770179988,59.78571540000121,50611.655669520005 2025-12-03,15:07:06.000,337,11098758,-795,0,1764774425,15186.223029659996,59.13719544000196,50611.67663088001 2025-12-03,15:07:07.000,337,11098675,-795,0,1764774426,15185.663915929988,58.31949636000354,50611.73252784 2025-12-03,15:07:08.000,337,11098726,-795,0,1764774427,15185.259737330001,57.544092060001276,50611.64868240001 2025-12-03,15:07:09.000,337,11098781,-795,0,1764774428,15185.212583159991,56.99425992000033,50611.59977256001 2025-12-03,15:07:10.000,337,11098730,-795,0,1764774429,15185.151956369991,56.88852297000267,50611.52291424 2025-12-03,15:07:11.000,337,11098626,-795,0,1764774430,15185.279946260001,57.00835817999905,50611.55086272001 2025-12-03,15:07:12.000,337,11098705,-795,0,1764774431,15185.650443309998,57.24097946999973,50611.369197600005 2025-12-03,15:07:13.000,337,11098671,-795,0,1764774432,15186.041149289995,57.74851683000452,50611.38317184001 2025-12-03,15:07:14.000,337,11098706,-795,0,1764774433,15186.303865379996,58.234906800003955,50611.21548096001 2025-12-03,15:07:15.000,337,11098669,-795,0,1764774434,15186.505954679997,58.52392112999951,50611.21548096001 2025-12-03,15:07:16.000,337,11098685,-795,0,1764774435,15186.809088629998,58.80588633000298,50611.0897128 2025-12-03,15:07:17.000,337,11098680,-795,0,1764774436,15187.038123169994,59.2640797799977,50610.984906000005 2025-12-03,15:07:18.000,337,11098700,-795,0,1764774437,15187.199794609995,59.61653628000204,50611.01285448 2025-12-03,15:07:19.000,337,11098717,-795,0,1764774438,15187.28736663999,59.66588019000483,50610.82420224 2025-12-03,15:07:20.000,337,11098774,-795,0,1764774439,15187.482719629996,59.856206700002076,50610.76131816001 2025-12-03,15:07:21.000,337,11098724,-795,0,1764774440,15187.34799342999,60.01833669000189,50610.66349848 2025-12-03,15:07:22.000,337,11098752,-795,0,1764774441,15187.08527733999,59.71522410000034,50610.54471744001 2025-12-03,15:07:23.000,337,11098631,-795,0,1764774442,15186.809088629998,59.53194672000245,50610.43991064 2025-12-03,15:07:24.000,337,11098718,-795,0,1764774443,15186.694571359993,59.53194672000245,50610.37003944 2025-12-03,15:07:25.000,337,11098695,-795,0,1764774444,15186.465536819996,59.60948715000268,50610.39798792 2025-12-03,15:07:26.000,337,11098669,-795,0,1764774445,15186.371228479991,59.84210844000336,50610.30016824 2025-12-03,15:07:27.000,337,11098688,-795,0,1764774446,15186.384701099996,60.24390885000321,50610.18837432001 2025-12-03,15:07:28.000,337,11098708,-795,0,1764774447,15186.391437409991,60.561119700003474,50610.097541760006 2025-12-03,15:07:29.000,337,11098677,-795,0,1764774448,15186.35775586,60.87128142000438,50610.12549024 2025-12-03,15:07:30.000,337,11098700,-795,0,1764774449,15186.317338,61.28013096000359,50610.03465768 2025-12-03,15:07:31.000,337,11098741,-795,0,1764774450,15186.425118959996,61.66078397999809,50609.88792816 2025-12-03,15:07:32.000,337,11098769,-795,0,1764774451,15186.660889810002,62.118977430000086,50609.713250160006 2025-12-03,15:07:33.000,337,11098719,-795,0,1764774452,15186.903396969989,62.527826969999296,50609.70626304001 2025-12-03,15:07:34.000,337,11098670,-795,0,1764774453,15187.011177929999,62.85913607999828,50609.6224176 2025-12-03,15:07:35.000,337,11098722,-795,0,1764774454,15186.809088629998,62.88733260000299,50609.475688080005 2025-12-03,15:07:36.000,337,11098705,-795,0,1764774455,15186.633944569992,62.802743040003406,50609.377868400006 2025-12-03,15:07:37.000,337,11098703,-795,0,1764774456,15186.472273129992,62.71110435000446,50609.30101008001 2025-12-03,15:07:38.000,337,11098692,-675,0,1764774457,15186.324074309996,62.46438479999779,50609.29402296 2025-12-03,15:07:39.000,337,11098671,-795,0,1764774458,15186.27018382999,62.231763510004384,50609.2730616 2025-12-03,15:07:40.000,337,11098667,-795,0,1764774459,15186.27692014,61.97799482999835,50609.20319040001 2025-12-03,15:07:41.000,337,11098637,-795,0,1764774460,15186.431855269992,61.900454399998125,50609.18222904001 2025-12-03,15:07:42.000,337,11098666,-795,0,1764774461,15186.721516600002,61.97799482999835,50609.140306320005 2025-12-03,15:07:43.000,337,11098679,-795,0,1764774462,15187.017914239994,62.04848612999922,50609.06344800001 2025-12-03,15:07:44.000,337,11098757,-795,0,1764774463,15187.27389402,62.19651786000031,50608.99357680001 2025-12-03,15:07:45.000,337,11098693,-795,0,1764774464,15187.29410295,62.15422308000416,50609.021525280004 2025-12-03,15:07:46.000,337,11098689,-795,0,1764774465,15187.42882914999,62.126026559999445,50608.923705600006 2025-12-03,15:07:47.000,337,11098664,-795,0,1764774466,15187.38841128999,62.26700916000118,50608.86780864001 2025-12-03,15:07:48.000,337,11098706,-795,0,1764774467,15187.15264044,62.415040890002274,50608.79793744001 2025-12-03,15:07:49.000,337,11098733,-795,0,1764774468,15186.849506489998,62.66176044000167,50608.83986016 2025-12-03,15:07:50.000,337,11098666,-795,0,1764774469,15186.418382650001,62.96487303000322,50608.82588592001 2025-12-03,15:07:51.000,337,11098690,-795,0,1764774470,15185.818851059994,63.31028040000092,50608.81191168 2025-12-03,15:07:52.000,337,11098726,-795,0,1764774471,15185.360781980002,63.70503168000141,50608.72107912 2025-12-03,15:07:53.000,337,11098762,-795,0,1764774472,15185.111538509991,63.867161670001224,50608.686143520004 2025-12-03,15:07:54.000,337,11098676,-795,0,1764774473,15184.882503969995,63.77552298000228,50608.686143520004 2025-12-03,15:07:55.000,337,11098730,-795,0,1764774474,15184.73430515,63.53585256000224,50608.804924560005 2025-12-03,15:07:56.000,337,11098719,-795,0,1764774475,15184.613051569999,63.24683822999941,50608.76998896 2025-12-03,15:07:57.000,337,11098689,-795,0,1764774476,15184.983548619995,62.943725639997865,50608.79095032 2025-12-03,15:07:58.000,337,11098716,-755,0,1764774477,15185.300155190002,62.84503781999956,50608.82588592001 2025-12-03,15:07:59.000,337,11098726,-795,0,1764774478,15185.212583159991,62.943725639997865,50608.82588592001 2025-12-03,15:08:00.000,337,11098716,-795,0,1764774479,15184.97681231,63.02126606999809,50608.76300184 2025-12-03,15:08:01.000,337,11098673,-795,0,1764774480,15184.410962269998,63.07765911000024,50608.76300184 2025-12-03,15:08:02.000,337,11098734,-795,0,1764774481,15183.81816699,63.06356085000152,50608.70011776001 2025-12-03,15:08:03.000,337,11098747,-795,0,1764774482,15183.285998499989,62.640613050003594,50608.62325944 2025-12-03,15:08:04.000,337,11098682,-795,0,1764774483,15182.935710379992,62.10487917000137,50608.74204048 2025-12-03,15:08:05.000,337,11098693,-755,0,1764774484,15182.686466909996,61.52685051000299,50608.62325944 2025-12-03,15:08:06.000,337,11098661,-795,0,1764774485,15182.646049049996,61.16029574999993,50608.714092 2025-12-03,15:08:07.000,337,11098621,-795,0,1764774486,15182.841402040001,60.92767445999925,50608.6442208 2025-12-03,15:08:08.000,337,11098672,-795,0,1764774487,15183.299471119994,61.00521488999948,50608.469542800005 2025-12-03,15:08:09.000,337,11098660,-795,0,1764774488,15183.784485439995,61.16734487999929,50608.420632960006 2025-12-03,15:08:10.000,337,11098629,-795,0,1764774489,15183.865321159996,61.45635921000212,50608.28787768 2025-12-03,15:08:11.000,337,11098655,-795,0,1764774490,15183.62955030999,61.68193137000344,50608.11319968 2025-12-03,15:08:12.000,337,11098667,-795,0,1764774491,15183.326416359989,61.68193137000344,50608.036341360006 2025-12-03,15:08:13.000,337,11098662,-795,0,1764774492,15183.016546099992,61.50570312000491,50607.9455088 2025-12-03,15:08:14.000,337,11098648,-795,0,1764774493,15182.720148460001,61.42111355999805,50607.847689120004 2025-12-03,15:08:15.000,337,11098625,-795,0,1764774494,15182.342915099995,61.56209615999978,50607.966470160005 2025-12-03,15:08:16.000,337,11098594,-675,0,1764774495,15182.194716279999,61.780619190001744,50607.8057664 2025-12-03,15:08:17.000,337,11098682,-795,0,1764774496,15182.080199009994,61.900454399998125,50607.71493384 2025-12-03,15:08:18.000,337,11098744,-715,0,1764774497,15182.221661519994,62.11192830000073,50607.64506264 2025-12-03,15:08:19.000,337,11098681,-795,0,1764774498,15182.32944247999,62.42209002000163,50607.512307360004 2025-12-03,15:08:20.000,337,11098663,-795,0,1764774499,15182.36986033999,62.74635000000126,50607.463397520005 2025-12-03,15:08:21.000,337,11098670,-795,0,1764774500,15182.45069605999,63.05651172000216,50607.3516036 2025-12-03,15:08:22.000,337,11098693,-795,0,1764774501,15182.161034729994,63.25388735999877,50607.31666800001 2025-12-03,15:08:23.000,337,11098704,-795,0,1764774502,15181.729910889997,63.25388735999877,50607.18391272 2025-12-03,15:08:24.000,337,11098692,-795,0,1764774503,15181.366150149996,62.90143086000171,50607.16295136 2025-12-03,15:08:25.000,337,11098665,-795,0,1764774504,15180.928289999989,62.45028653999907,50607.0371832 2025-12-03,15:08:26.000,337,11098634,-795,0,1764774505,15180.604947120002,61.83701223000389,50607.009234720004 2025-12-03,15:08:27.000,337,11098622,-755,0,1764774506,15180.584738190002,61.27308183000423,50607.079105920006 2025-12-03,15:08:28.000,337,11098711,-795,0,1764774507,15180.894608449998,61.02636228000483,50607.00224760001 2025-12-03,15:08:29.000,337,11098663,-795,0,1764774508,15181.285314429995,61.125050100003136,50606.92538928 2025-12-03,15:08:30.000,337,11098680,-715,0,1764774509,15181.918527569993,61.24488530999952,50606.722762800004 2025-12-03,15:08:31.000,337,11098723,-795,0,1764774510,15182.713412149991,61.46340834000148,50606.576033280006 2025-12-03,15:08:32.000,337,11098693,-795,0,1764774511,15183.272525879998,62.01324048000242,50606.41532952 2025-12-03,15:08:33.000,337,11098683,-795,0,1764774512,15183.85184853999,62.54897436000465,50606.240651520005 2025-12-03,15:08:34.000,337,11098744,-795,0,1764774513,15184.161718800002,63.02126606999809,50606.14283184001 2025-12-03,15:08:35.000,337,11098687,-795,0,1764774514,15184.154982489992,63.634540380000544,50606.01706368001 2025-12-03,15:08:36.000,337,11098623,-795,0,1764774515,15184.101092010002,64.02929166000104,50605.93321824 2025-12-03,15:08:37.000,337,11098623,-795,0,1764774516,15183.79122174999,64.3112568600045,50605.82142432 2025-12-03,15:08:38.000,337,11098674,-795,0,1764774517,15183.51503304,64.12797947999934,50605.835398560004 2025-12-03,15:08:39.000,337,11098698,-795,0,1764774518,15183.279262189993,63.860112540001865,50605.786488720005 2025-12-03,15:08:40.000,337,11098689,-795,0,1764774519,15183.259053259993,63.444213870003296,50605.737578880005 2025-12-03,15:08:41.000,337,11098728,-795,0,1764774520,15183.387043149989,63.10585562999768,50605.71661752 2025-12-03,15:08:42.000,337,11098701,-795,0,1764774521,15183.454406249999,63.07765911000024,50605.72360464 2025-12-03,15:08:43.000,337,11098646,-795,0,1764774522,15183.306207429989,63.676835160003975,50605.68168192001 2025-12-03,15:08:44.000,337,11098685,-795,0,1764774523,15182.928974069997,64.08568470000318,50605.618797840005 2025-12-03,15:08:45.000,337,11098690,-795,0,1764774524,15182.41701451,64.04338991999975,50605.61181072001 2025-12-03,15:08:46.000,337,11098722,-795,0,1764774525,15182.039781149993,63.846014280003146,50605.618797840005 2025-12-03,15:08:47.000,337,11098709,-795,0,1764774526,15181.41330431999,63.72617906999949,50605.688669040006 2025-12-03,15:08:48.000,337,11098704,-795,0,1764774527,15180.867663209989,63.47945952000009,50605.62578496 2025-12-03,15:08:49.000,337,11098680,-795,0,1764774528,15180.780091179993,63.507656040004804,50605.618797840005 2025-12-03,15:08:50.000,337,11098675,-795,0,1764774529,15180.800300109993,63.42306647999794,50605.520978160006 2025-12-03,15:08:51.000,337,11098662,-795,0,1764774530,15181.184269779995,63.43716474000394,50605.47206832001 2025-12-03,15:08:52.000,337,11098631,-795,0,1764774531,15181.844428160002,63.50060690999817,50605.297390319996 2025-12-03,15:08:53.000,337,11098708,-795,0,1764774532,15182.255343069999,63.669786030004616,50605.21354488 2025-12-03,15:08:54.000,337,11098653,-795,0,1764774533,15182.706675839996,63.916505580004014,50605.13668656001 2025-12-03,15:08:55.000,337,11098662,-795,0,1764774534,15182.955919309992,64.05043904999911,50604.98995704001 2025-12-03,15:08:56.000,337,11098616,-795,0,1764774535,15182.915501449992,64.06453730999783,50604.91309872 2025-12-03,15:08:57.000,337,11098762,-795,0,1764774536,15182.63257642999,63.93060384000273,50604.89213736001 2025-12-03,15:08:58.000,337,11098672,-795,0,1764774537,15182.39006926999,63.817817759998434,50604.829253280004 2025-12-03,15:08:59.000,337,11098696,-795,0,1764774538,15182.147562109989,63.65568776999862,50604.85720176 2025-12-03,15:09:00.000,337,11098665,-795,0,1764774539,15182.100407939994,63.61339299000247,50604.75239496001 2025-12-03,15:09:01.000,337,11098697,-795,0,1764774540,15182.403541889995,64.08568470000318,50604.73842072 2025-12-03,15:09:02.000,337,11098685,-795,0,1764774541,15182.61910381,64.52273075999983,50604.626626799996 2025-12-03,15:09:03.000,337,11098661,-795,0,1764774542,15182.774038939991,65.07961203000013,50604.58470408001 2025-12-03,15:09:04.000,337,11098724,-795,0,1764774543,15182.962655620002,65.31928245000017,50604.58470408001 2025-12-03,15:09:05.000,337,11098651,-795,0,1764774544,15183.373570529999,65.38272462000168,50604.52880712 2025-12-03,15:09:06.000,337,11098652,-795,0,1764774545,15183.979838430001,65.65764068999852,50604.493871520004 2025-12-03,15:09:07.000,337,11098669,-795,0,1764774546,15184.343599169988,66.01009719000285,50604.42400032 2025-12-03,15:09:08.000,337,11098678,-795,0,1764774547,15184.357071789993,66.60222410999995,50604.347142000006 2025-12-03,15:09:09.000,337,11098728,-795,0,1764774548,15184.249290829997,67.34238275999815,50604.35412912 2025-12-03,15:09:10.000,337,11098760,-795,0,1764774549,15183.973102119991,67.61729883000226,50604.27028368001 2025-12-03,15:09:11.000,337,11098696,-795,0,1764774550,15183.62955030999,67.63139709000097,50604.34015488001 2025-12-03,15:09:12.000,337,11098627,-795,0,1764774551,15183.51503304,67.47631623000052,50604.23534808 2025-12-03,15:09:13.000,337,11098693,-715,0,1764774552,15183.501560419994,67.31418624000071,50604.19342536 2025-12-03,15:09:14.000,337,11098664,-795,0,1764774553,15183.454406249999,67.15910538000026,50604.38906472001 2025-12-03,15:09:15.000,337,11098712,-795,0,1764774554,15183.393779459999,67.35648102000414,50604.29823216001 2025-12-03,15:09:16.000,337,11098654,-795,0,1764774555,15183.265789569989,67.43402145000437,50604.291245039996 2025-12-03,15:09:17.000,337,11098674,-795,0,1764774556,15183.259053259993,67.3635301500035,50604.347142000006 2025-12-03,15:09:18.000,337,11098679,-795,0,1764774557,15183.259053259993,67.27894059000391,50604.30521928 2025-12-03,15:09:19.000,337,11098702,-795,0,1764774558,15183.191690159998,66.96172974000365,50604.29823216001 2025-12-03,15:09:20.000,337,11098684,-795,0,1764774559,15183.137799679993,66.67976454000018,50604.277270800005 2025-12-03,15:09:21.000,337,11098712,-795,0,1764774560,15183.339888979994,66.37665194999863,50604.20041248001 2025-12-03,15:09:22.000,337,11098736,-795,0,1764774561,15183.42746100999,66.27091500000097,50604.2073996 2025-12-03,15:09:23.000,337,11098723,-795,0,1764774562,15183.380306839994,66.40484847000334,50604.14451552 2025-12-03,15:09:24.000,337,11098721,-795,0,1764774563,15183.259053259993,66.63042063000466,50604.08861856 2025-12-03,15:09:25.000,337,11098692,-715,0,1764774564,15183.137799679993,67.05336843000259,50604.158489760004 2025-12-03,15:09:26.000,337,11098689,-795,0,1764774565,15183.056963959993,67.63844622000033,50604.03970872 2025-12-03,15:09:27.000,337,11098686,-795,0,1764774566,15182.69993953,68.25172053000279,50604.011760240006 2025-12-03,15:09:28.000,337,11098656,-795,0,1764774567,15182.41701451,68.4138505200026,50603.990798880004 2025-12-03,15:09:29.000,337,11098618,-795,0,1764774568,15182.167771039989,68.45614529999875,50603.92092768 2025-12-03,15:09:30.000,337,11098723,-795,0,1764774569,15182.066726389989,68.30811356999766,50603.93490192001 2025-12-03,15:09:31.000,337,11098709,-795,0,1764774570,15181.965681739988,68.23762227000407,50603.91394056001 2025-12-03,15:09:32.000,337,11098670,-795,0,1764774571,15182.18797996999,68.23762227000407,50603.76721104001 2025-12-03,15:09:33.000,337,11098687,-795,0,1764774572,15182.43722344,68.35040835000109,50603.725288320005 2025-12-03,15:09:34.000,337,11098681,-755,0,1764774573,15182.922237760002,68.73811050000222,50603.71830120001 2025-12-03,15:09:35.000,337,11098677,-795,0,1764774574,15183.353361599999,69.40777784999955,50603.59952016001 2025-12-03,15:09:36.000,337,11098666,-795,0,1764774575,15183.353361599999,70.09859259000223,50603.52266184 2025-12-03,15:09:37.000,337,11098711,-795,0,1764774576,15183.117590749993,70.78235819999827,50603.37593232 2025-12-03,15:09:38.000,337,11098648,-795,0,1764774577,15182.69993953,71.1066181799979,50603.38291944001 2025-12-03,15:09:39.000,337,11098684,-795,0,1764774578,15182.255343069999,71.34628859999793,50603.299074 2025-12-03,15:09:40.000,337,11098709,-795,0,1764774579,15181.817482919992,71.54366424000182,50603.27811264 2025-12-03,15:09:41.000,337,11098662,-795,0,1764774580,15181.487403729996,71.28989556000306,50603.23618992 2025-12-03,15:09:42.000,337,11098665,-795,0,1764774581,15181.35267752999,71.04317601000366,50603.285099759996 2025-12-03,15:09:43.000,337,11098685,-795,0,1764774582,15181.44024956,70.79645646000426,50603.285099759996 2025-12-03,15:09:44.000,337,11098653,-795,0,1764774583,15181.487403729996,70.70481776999804,50603.320035360004 2025-12-03,15:09:45.000,337,11098659,-795,0,1764774584,15181.608657309996,70.66252299000189,50603.31304824001 2025-12-03,15:09:46.000,337,11098667,-795,0,1764774585,15181.851164469997,70.8598986299985,50603.30606112 2025-12-03,15:09:47.000,337,11098651,-795,0,1764774586,15181.999363289993,71.11366731000453,50603.27811264 2025-12-03,15:09:48.000,337,11098692,-795,0,1764774587,15182.32944247999,71.27579730000434,50603.285099759996 2025-12-03,15:09:49.000,337,11098672,-795,0,1764774588,15182.69993953,71.42382902999816,50603.21522856001 2025-12-03,15:09:50.000,337,11098688,-795,0,1764774589,15182.902028830002,71.75513814000442,50603.117408879996 2025-12-03,15:09:51.000,337,11098716,-795,0,1764774590,15183.009809789997,72.05120159999933,50603.103434640005 2025-12-03,15:09:52.000,337,11098684,-795,0,1764774591,15182.63931274,72.57283722000284,50603.06151192 2025-12-03,15:09:53.000,337,11098746,-795,0,1764774592,15182.113880559999,73.24955369999952,50603.06151192 2025-12-03,15:09:54.000,337,11098692,-795,0,1764774593,15181.507612659996,73.84872975000326,50603.04753768001 2025-12-03,15:09:55.000,337,11098754,-795,0,1764774594,15180.685782840003,74.08135104000394,50603.06849904 2025-12-03,15:09:56.000,337,11098745,-795,0,1764774595,15179.93805243,73.98971234999772,50603.1593316 2025-12-03,15:09:57.000,337,11098714,-795,0,1764774596,15179.392411319997,73.64430498000002,50603.16631872001 2025-12-03,15:09:58.000,337,11098744,-795,0,1764774597,15179.149904159996,73.18611152999802,50603.23618992 2025-12-03,15:09:59.000,337,11098749,-795,0,1764774598,15179.203794640001,72.9252937199999,50603.44580352 2025-12-03,15:10:00.000,337,11098673,-795,0,1764774599,15179.217267259992,72.84775328999967,50603.41785504 2025-12-03,15:10:01.000,337,11098756,-795,0,1764774600,15179.143167850001,72.86890067999775,50603.508687600006 2025-12-03,15:10:02.000,337,11098674,-795,0,1764774601,15178.75246186999,73.01693240999884,50603.50170048001 2025-12-03,15:10:03.000,337,11098680,-795,0,1764774602,15178.274183859998,72.98873589000141,50603.487726240004 2025-12-03,15:10:04.000,337,11098680,-795,0,1764774603,15177.789169539996,72.98873589000141,50603.508687600006 2025-12-03,15:10:05.000,337,11098666,-795,0,1764774604,15177.37151831999,72.91119546000118,50603.44580352 2025-12-03,15:10:06.000,337,11098653,-795,0,1764774605,15177.310891529989,73.12971849000314,50603.487726240004 2025-12-03,15:10:07.000,337,11098680,-795,0,1764774606,15177.41193617999,73.18611152999802,50603.452790639996 2025-12-03,15:10:08.000,337,11098653,-795,0,1764774607,15177.445617729994,73.25660282999888,50603.34798384 2025-12-03,15:10:09.000,337,11098646,-795,0,1764774608,15177.41193617999,73.26365195999824,50603.34798384 2025-12-03,15:10:10.000,337,11098707,-795,0,1764774609,15177.43214510999,73.32004500000039,50603.25016416 2025-12-03,15:10:11.000,337,11098692,-795,0,1764774610,15177.546662379995,73.27775022000424,50603.152344480004 2025-12-03,15:10:12.000,337,11098715,-795,0,1764774611,15177.587080239995,73.40463455999998,50603.152344480004 2025-12-03,15:10:13.000,337,11098610,-795,0,1764774612,15177.63423440999,73.42578194999805,50602.94273088 2025-12-03,15:10:14.000,337,11098656,-795,0,1764774613,15177.627498099995,73.50332237999828,50602.90779528001 2025-12-03,15:10:15.000,337,11098743,-795,0,1764774614,15177.560135,73.5949610700045,50602.85888544001 2025-12-03,15:10:16.000,337,11098736,-795,0,1764774615,15177.33110045999,73.60201020000386,50602.816962720004 2025-12-03,15:10:17.000,337,11098715,-795,0,1764774616,15176.886504000002,73.67955063000409,50602.614336239996 2025-12-03,15:10:18.000,337,11098711,-795,0,1764774617,15176.347599199995,73.82053322999855,50602.60734912 2025-12-03,15:10:19.000,337,11098654,-795,0,1764774618,15175.956893219998,73.975614089999,50602.600362000005 2025-12-03,15:10:20.000,337,11098744,-795,0,1764774619,15175.633550339997,74.18003886000224,50602.53747792 2025-12-03,15:10:21.000,337,11098648,-795,0,1764774620,15175.707649750002,74.52544622999994,50602.48856808 2025-12-03,15:10:22.000,337,11098739,-795,0,1764774621,15176.105092039994,74.892000990003,50602.42568400001 2025-12-03,15:10:23.000,337,11098679,-795,0,1764774622,15176.738305179992,75.28675227000349,50602.313890080004 2025-12-03,15:10:24.000,337,11098743,-795,0,1764774623,15177.324364149994,75.88592831999995,50602.23004464 2025-12-03,15:10:25.000,337,11098686,-795,0,1764774624,15177.789169539996,76.4005148100041,50602.13222496 2025-12-03,15:10:26.000,337,11098684,-795,0,1764774625,15178.072094559997,76.72477479000372,50601.96453408 2025-12-03,15:10:27.000,337,11098745,-795,0,1764774626,15178.301129099993,77.0560839000027,50601.90165000001 2025-12-03,15:10:28.000,337,11098679,-755,0,1764774627,15178.408910059989,77.09837867999886,50601.74094624 2025-12-03,15:10:29.000,337,11098741,-795,0,1764774628,15178.341546959993,76.9926417300012,50601.67806216 2025-12-03,15:10:30.000,337,11098648,-795,0,1764774629,15178.233765999998,76.4992026300024,50601.58024248 2025-12-03,15:10:31.000,337,11098650,-795,0,1764774630,15178.260711239993,75.99871440000425,50601.475435680004 2025-12-03,15:10:32.000,337,11098673,-795,0,1764774631,15178.206820760002,75.54052095000225,50601.52434552 2025-12-03,15:10:33.000,337,11098694,-795,0,1764774632,15178.280920169993,75.336096179999,50601.46844856001 2025-12-03,15:10:34.000,337,11098670,-795,0,1764774633,15178.597526739999,75.57576659999904,50601.35665464 2025-12-03,15:10:35.000,337,11098748,-795,0,1764774634,15179.028650579996,76.26658134000172,50601.28678344 2025-12-03,15:10:36.000,337,11098706,-795,0,1764774635,15179.190322019997,76.82346261000203,50601.2378736 2025-12-03,15:10:37.000,337,11098696,-795,0,1764774636,15179.257685119992,77.15477172000101,50601.140053920004 2025-12-03,15:10:38.000,337,11098748,-795,0,1764774637,15179.378938699992,77.25345953999931,50601.091144080005 2025-12-03,15:10:39.000,337,11098702,-795,0,1764774638,15179.419356559993,77.26755779999803,50601.00031152 2025-12-03,15:10:40.000,337,11098777,-795,0,1764774639,15179.560819069993,77.17591910999909,50600.90249184 2025-12-03,15:10:41.000,337,11098690,-795,0,1764774640,15179.655127409998,77.0913295499995,50600.923453200005 2025-12-03,15:10:42.000,337,11098676,-795,0,1764774641,15179.783117299994,77.15477172000101,50600.86056912 2025-12-03,15:10:43.000,337,11098738,-715,0,1764774642,15179.85721671,77.0913295499995,50600.76274944 2025-12-03,15:10:44.000,337,11098760,-795,0,1764774643,15179.729226819989,77.04903477000335,50600.755762320005 2025-12-03,15:10:45.000,337,11098712,-795,0,1764774644,15179.459774419993,76.92919955999969,50600.69986536001 2025-12-03,15:10:46.000,337,11098697,-795,0,1764774645,15179.102749990001,76.75297131000116,50600.67191688 2025-12-03,15:10:47.000,337,11098698,-795,0,1764774646,15178.786143419995,76.64018523000414,50600.76274944 2025-12-03,15:10:48.000,337,11098705,-795,0,1764774647,15178.496482089999,76.73887305000244,50600.69986536001 2025-12-03,15:10:49.000,337,11098691,-795,0,1764774648,15178.543636259994,76.88690478000353,50600.74178808 2025-12-03,15:10:50.000,337,11098678,-795,0,1764774649,15178.95455116999,77.14772259000165,50600.72781384001 2025-12-03,15:10:51.000,337,11098717,-795,0,1764774650,15179.661863719994,77.75394777000474,50600.69986536001 2025-12-03,15:10:52.000,337,11098632,-795,0,1764774651,15180.09298755999,78.36722207999992,50600.62300704 2025-12-03,15:10:53.000,337,11098653,-795,0,1764774652,15180.22097745,79.05098769000324,50600.469290400004 2025-12-03,15:10:54.000,337,11098681,-795,0,1764774653,15179.985206599995,79.58672156999819,50600.36448360001 2025-12-03,15:10:55.000,337,11098647,-795,0,1764774654,15179.378938699992,79.8616376400023,50600.28762528 2025-12-03,15:10:56.000,337,11098663,-795,0,1764774655,15178.381964819993,79.82639198999823,50600.30858664 2025-12-03,15:10:57.000,337,11098713,-795,0,1764774656,15177.49277189999,79.48098462000053,50600.24570256001 2025-12-03,15:10:58.000,337,11098723,-795,0,1764774657,15176.899976619992,78.88885770000343,50600.3994192 2025-12-03,15:10:59.000,337,11098740,-795,0,1764774658,15176.45538015999,78.50820468000165,50600.44832904 2025-12-03,15:11:00.000,337,11098665,-795,0,1764774659,15176.33412657999,78.16984644000331,50600.53217448001 2025-12-03,15:11:01.000,337,11098729,-795,0,1764774660,15176.37454443999,77.88083211000048,50600.55313584 2025-12-03,15:11:02.000,337,11098726,-795,0,1764774661,15176.704623630001,77.99361819000478,50600.58108432001 2025-12-03,15:11:03.000,337,11098685,-795,0,1764774662,15176.994284959997,78.2544360000029,50600.51121312001 2025-12-03,15:11:04.000,337,11098637,-755,0,1764774663,15177.45909035,78.86771030999807,50600.44134192001 2025-12-03,15:11:05.000,337,11098666,-795,0,1764774664,15177.849796329996,79.57262330999947,50600.3994192 2025-12-03,15:11:06.000,337,11098695,-795,0,1764774665,15177.971049909997,80.05901327999891,50600.24570256001 2025-12-03,15:11:07.000,337,11098661,-795,0,1764774666,15178.301129099993,80.49605934000283,50600.16884424 2025-12-03,15:11:08.000,337,11098637,-715,0,1764774667,15178.61099935999,81.03884235000442,50600.036088960005 2025-12-03,15:11:09.000,337,11098669,-795,0,1764774668,15178.88045176,81.63801840000087,50599.92429504 2025-12-03,15:11:10.000,337,11098700,-795,0,1764774669,15178.93434223999,82.26539097000204,50599.81250112001 2025-12-03,15:11:11.000,337,11098712,-795,0,1764774670,15178.93434223999,82.64604399000382,50599.72166856001 2025-12-03,15:11:12.000,337,11098662,-795,0,1764774671,15178.8400339,82.52620878000016,50599.68673296 2025-12-03,15:11:13.000,337,11098655,-795,0,1764774672,15178.355019579998,81.88473795000027,50599.700707200005 2025-12-03,15:11:14.000,337,11098685,-795,0,1764774673,15177.72180644,81.25031624999974,50599.77756552 2025-12-03,15:11:15.000,337,11098675,-795,0,1764774674,15177.398463559999,80.77802453999902,50599.798526880004 2025-12-03,15:11:16.000,337,11098682,-795,0,1764774675,15177.135747469998,80.29163456999959,50599.84743672 2025-12-03,15:11:17.000,337,11098641,-795,0,1764774676,15176.953867099997,79.88983415999974,50599.75660416 2025-12-03,15:11:18.000,337,11098702,-795,0,1764774677,15176.940394479992,79.58672156999819,50599.819488240006 2025-12-03,15:11:19.000,337,11098715,-795,0,1764774678,15177.034702819998,79.79819547000079,50599.798526880004 2025-12-03,15:11:20.000,337,11098690,-795,0,1764774679,15177.257001049999,80.52425586000027,50599.72166856001 2025-12-03,15:11:21.000,337,11098674,-795,0,1764774680,15177.317627839999,81.2573653799991,50599.749617040005 2025-12-03,15:11:22.000,337,11098696,-795,0,1764774681,15177.486035589995,81.89178707999963,50599.56795192 2025-12-03,15:11:23.000,337,11098714,-795,0,1764774682,15177.836323709991,82.33588227000291,50599.5609648 2025-12-03,15:11:24.000,337,11098694,-795,0,1764774683,15177.950840979996,82.68128964000061,50599.42820952001 2025-12-03,15:11:25.000,337,11098706,-795,0,1764774684,15177.795905849991,82.82227224000235,50599.42820952001 2025-12-03,15:11:26.000,337,11098603,-795,0,1764774685,15177.506244519995,82.82227224000235,50599.44917088 2025-12-03,15:11:27.000,337,11098658,-795,0,1764774686,15177.196374259998,82.77997745999892,50599.45615800001 2025-12-03,15:11:28.000,337,11098716,-795,0,1764774687,15176.758514109992,82.58965095000167,50599.37231256 2025-12-03,15:11:29.000,337,11098689,-795,0,1764774688,15176.569897429996,82.35702966000099,50599.414235280005 2025-12-03,15:11:30.000,337,11098672,-795,0,1764774689,15176.23981824,82.0750644600048,50599.44218376 2025-12-03,15:11:31.000,337,11098758,-795,0,1764774690,15176.13203727999,82.025720550002,50599.602887520006 2025-12-03,15:11:32.000,337,11098655,-795,0,1764774691,15176.38128075,82.06801532999816,50599.50506784001 2025-12-03,15:11:33.000,337,11098687,-795,0,1764774692,15176.62378791,82.20194880000054,50599.533016320005 2025-12-03,15:11:34.000,337,11098584,-795,0,1764774693,15176.839349829992,82.47686487000465,50599.60987464 2025-12-03,15:11:35.000,337,11098699,-795,0,1764774694,15177.041439129993,82.69538789999933,50599.4910936 2025-12-03,15:11:36.000,337,11098734,-675,0,1764774695,15177.176165329998,82.9139109300013,50599.39327392 2025-12-03,15:11:37.000,337,11098669,-795,0,1764774696,15177.43214510999,82.87161614999786,50599.42820952001 2025-12-03,15:11:38.000,337,11098704,-795,0,1764774697,15177.728542749996,82.85751788999914,50599.34436408 2025-12-03,15:11:39.000,337,11098675,-795,0,1764774698,15177.971049909997,82.74473181000212,50599.30942848001 2025-12-03,15:11:40.000,337,11098667,-795,0,1764774699,15178.200084449993,82.58260182000231,50599.27449288 2025-12-03,15:11:41.000,337,11098645,-795,0,1764774700,15178.503218399994,82.44866834999993,50599.23257016 2025-12-03,15:11:42.000,337,11098668,-795,0,1764774701,15178.95455116999,82.29358748999948,50599.14173760001 2025-12-03,15:11:43.000,337,11098597,-795,0,1764774702,15179.176849399992,82.10326098000223,50599.05789216 2025-12-03,15:11:44.000,337,11098727,-795,0,1764774703,15179.399147629993,82.0609661999988,50599.02295656001 2025-12-03,15:11:45.000,337,11098664,-795,0,1764774704,15179.675336339998,82.18785054000182,50598.93911112 2025-12-03,15:11:46.000,337,11098637,-715,0,1764774705,15179.554082759998,82.18080141000246,50598.91814976 2025-12-03,15:11:47.000,337,11098692,-795,0,1764774706,15179.250948809997,82.08211359000416,50598.87622704 2025-12-03,15:11:48.000,337,11098648,-795,0,1764774707,15179.069068439996,81.84949230000348,50598.743471760004 2025-12-03,15:11:49.000,337,11098729,-795,0,1764774708,15179.0421232,81.65916578999895,50598.79936872 2025-12-03,15:11:50.000,337,11098585,-795,0,1764774709,15179.298102979992,81.68736231000366,50598.77142024 2025-12-03,15:11:51.000,337,11098661,-795,0,1764774710,15179.634918479998,81.85654143000284,50598.792381600004 2025-12-03,15:11:52.000,337,11098658,-795,0,1764774711,15180.234450069991,82.31473488000483,50598.68757480001 2025-12-03,15:11:53.000,337,11098717,-795,0,1764774712,15180.820509039993,83.00554962000024,50598.645652080006 2025-12-03,15:11:54.000,337,11098585,-795,0,1764774713,15180.98891678999,83.61882393000269,50598.56879376001 2025-12-03,15:11:55.000,337,11098663,-635,0,1764774714,15180.557792949992,83.94308391000231,50598.48494832 2025-12-03,15:11:56.000,337,11098680,-795,0,1764774715,15179.99194290999,83.85849435000273,50598.40110288001 2025-12-03,15:11:57.000,337,11098688,-795,0,1764774716,15179.466510730002,83.44964481000352,50598.359180160005 2025-12-03,15:11:58.000,337,11098753,-795,0,1764774717,15179.075804749991,82.93505831999937,50598.43603848 2025-12-03,15:11:59.000,337,11098641,-795,0,1764774718,15179.122958920001,82.7306335500034,50598.42206424001 2025-12-03,15:12:00.000,337,11098726,-795,0,1764774719,15179.372202389997,82.77292832999956,50598.36616728 2025-12-03,15:12:01.000,337,11098702,-795,0,1764774720,15179.614709549998,82.85046875999979,50598.35219304001 2025-12-03,15:12:02.000,337,11098718,-795,0,1764774721,15179.695545269999,82.93505831999937,50598.45001272001 2025-12-03,15:12:03.000,337,11098680,-795,0,1764774722,15179.688808959989,83.03374613999767,50598.35219304001 2025-12-03,15:12:04.000,337,11098652,-795,0,1764774723,15179.466510730002,83.18882699999813,50598.36616728 2025-12-03,15:12:05.000,337,11098635,-795,0,1764774724,15179.069068439996,83.3227604700005,50598.43603848 2025-12-03,15:12:06.000,337,11098684,-795,0,1764774725,15178.73898925,83.59062740999798,50598.49193544 2025-12-03,15:12:07.000,337,11098753,-795,0,1764774726,15178.523427329994,83.7809539200025,50598.48494832 2025-12-03,15:12:08.000,337,11098687,-795,0,1764774727,15178.274183859998,83.9289856500036,50598.53385816 2025-12-03,15:12:09.000,337,11098710,-795,0,1764774728,15178.388701129988,83.8796417400008,50598.54084528 2025-12-03,15:12:10.000,337,11098689,-795,0,1764774729,15178.67836246,84.00652608000382,50598.42206424001 2025-12-03,15:12:11.000,337,11098727,-755,0,1764774730,15179.008441649996,84.07701738000469,50598.456999840004 2025-12-03,15:12:12.000,337,11098762,-795,0,1764774731,15179.304839290002,84.28849128000002,50598.408090000004 2025-12-03,15:12:13.000,337,11098700,-795,0,1764774732,15179.372202389997,84.66209517000243,50598.3382188 2025-12-03,15:12:14.000,337,11098632,-795,0,1764774733,15179.277894049992,84.95815863000462,50598.31725744 2025-12-03,15:12:15.000,337,11098638,-795,0,1764774734,15179.122958920001,85.04979732000356,50598.36616728 2025-12-03,15:12:16.000,337,11098754,-795,0,1764774735,15179.096013679991,85.09914122999908,50598.261360480006 2025-12-03,15:12:17.000,337,11098727,-795,0,1764774736,15179.277894049992,85.51503989999765,50598.27533472 2025-12-03,15:12:18.000,337,11098660,-675,0,1764774737,15179.439565489993,85.86044727000262,50598.25437336001 2025-12-03,15:12:19.000,337,11098686,-795,0,1764774738,15179.587764309988,86.35388637000142,50598.3731544 2025-12-03,15:12:20.000,337,11098775,-795,0,1764774739,15179.742699439994,86.82617808000214,50598.32424456 2025-12-03,15:12:21.000,337,11098700,-795,0,1764774740,15179.695545269999,87.22797849000199,50598.35219304001 2025-12-03,15:12:22.000,337,11098712,-795,0,1764774741,15179.453038109998,87.4253541299986,50598.38014152001 2025-12-03,15:12:23.000,337,11098660,-795,0,1764774742,15179.271157739997,87.52404195000418,50598.39411576 2025-12-03,15:12:24.000,337,11098707,-795,0,1764774743,15178.79961604,87.55928760000097,50598.46398696 2025-12-03,15:12:25.000,337,11098689,-795,0,1764774744,15178.253974929998,87.45355065000331,50598.46398696 2025-12-03,15:12:26.000,337,11098725,-795,0,1764774745,15177.856532639991,87.26322413999878,50598.60372936 2025-12-03,15:12:27.000,337,11098671,-795,0,1764774746,15177.59381654999,87.31256805000157,50598.60372936 2025-12-03,15:12:28.000,337,11098651,-795,0,1764774747,15177.37151831999,87.52404195000418,50598.575780880004 2025-12-03,15:12:29.000,337,11098694,-795,0,1764774748,15177.230055809989,87.8483019300038,50598.743471760004 2025-12-03,15:12:30.000,337,11098652,-795,0,1764774749,15177.149220089988,88.17961104000278,50598.66661344001 2025-12-03,15:12:31.000,337,11098672,-795,0,1764774750,15177.176165329998,88.32764277000388,50598.73648464001 2025-12-03,15:12:32.000,337,11098656,-795,0,1764774751,15177.37151831999,88.56026406000456,50598.79936872 2025-12-03,15:12:33.000,337,11098679,-795,0,1764774752,15177.74201537,88.87747491000482,50598.743471760004 2025-12-03,15:12:34.000,337,11098717,-795,0,1764774753,15178.395437439998,89.07485055000143,50598.764433120006 2025-12-03,15:12:35.000,337,11098673,-795,0,1764774754,15178.91413330999,89.42025791999913,50598.78539448001 2025-12-03,15:12:36.000,337,11098663,-795,0,1764774755,15179.015177959991,89.69517399000324,50598.63866496001 2025-12-03,15:12:37.000,337,11098716,-715,0,1764774756,15178.95455116999,89.68812486000388,50598.596742240006 2025-12-03,15:12:38.000,337,11098722,-795,0,1764774757,15178.73898925,89.64583008000045,50598.48494832 2025-12-03,15:12:39.000,337,11098718,-795,0,1764774758,15178.536899949999,89.54714226000215,50598.4430256 2025-12-03,15:12:40.000,337,11098677,-795,0,1764774759,15178.078830869992,89.3568157500049,50598.5128968 2025-12-03,15:12:41.000,337,11098720,-795,0,1764774760,15177.748751679996,89.11009619999822,50598.43603848 2025-12-03,15:12:42.000,337,11098712,-795,0,1764774761,15177.82285109,88.9620644700044,50598.429051360006 2025-12-03,15:12:43.000,337,11098755,-795,0,1764774762,15177.917159429991,88.82108187000267,50598.39411576 2025-12-03,15:12:44.000,337,11098699,-795,0,1764774763,15177.977786219992,88.73649231000309,50598.38014152001 2025-12-03,15:12:45.000,337,11098677,-795,0,1764774764,15177.896950499991,88.69419752999966,50598.30328320001 2025-12-03,15:12:46.000,337,11098733,-795,0,1764774765,15177.883477880001,88.63075535999815,50598.32424456 2025-12-03,15:12:47.000,337,11098683,-795,0,1764774766,15178.085567180002,88.69419752999966,50598.1984764 2025-12-03,15:12:48.000,337,11098784,-795,0,1764774767,15178.503218399994,88.74354144000245,50598.10764384 2025-12-03,15:12:49.000,337,11098755,-795,0,1764774768,15179.190322019997,88.87042577999819,50598.06572112001 2025-12-03,15:12:50.000,337,11098728,-795,0,1764774769,15179.567555379988,88.94091707999905,50598.023798400005 2025-12-03,15:12:51.000,337,11098725,-795,0,1764774770,15179.641654789993,89.032555769998,50597.86309464 2025-12-03,15:12:52.000,337,11098672,-795,0,1764774771,15179.473247039998,89.17353836999973,50597.89104312 2025-12-03,15:12:53.000,337,11098642,-795,0,1764774772,15179.250948809997,89.20173489000445,50597.77226208 2025-12-03,15:12:54.000,337,11098696,-795,0,1764774773,15179.163376780001,89.47665096000128,50597.884056 2025-12-03,15:12:55.000,337,11098743,-795,0,1764774774,15179.096013679991,89.77976355000283,50597.83514616 2025-12-03,15:12:56.000,337,11098726,-795,0,1764774775,15178.98149641,90.05467961999966,50597.84912040001 2025-12-03,15:12:57.000,337,11098703,-795,0,1764774776,15178.826561279995,90.13222004999989,50597.80021056001 2025-12-03,15:12:58.000,337,11098688,-795,0,1764774777,15178.644680909994,89.92074615000456,50597.82815904001 2025-12-03,15:12:59.000,337,11098681,-795,0,1764774778,15178.63120828999,89.6035353000043,50597.89104312 2025-12-03,15:13:00.000,337,11098729,-795,0,1764774779,15178.88045176,89.37091401000362,50597.884056 2025-12-03,15:13:01.000,337,11098634,-795,0,1764774780,15179.311575599997,89.27927532000467,50597.89104312 2025-12-03,15:13:02.000,337,11098654,-795,0,1764774781,15179.668600029989,89.25812792999932,50597.86309464 2025-12-03,15:13:03.000,337,11098732,-795,0,1764774782,15180.01215183999,89.27927532000467,50597.82815904001 2025-12-03,15:13:04.000,337,11098666,-795,0,1764774783,15180.355703649991,89.22288228000252,50597.75130072001 2025-12-03,15:13:05.000,337,11098668,-795,0,1764774784,15180.618419739993,89.28632445000403,50597.66745528 2025-12-03,15:13:06.000,337,11098682,-795,0,1764774785,15180.524111400002,89.48370009000064,50597.63251968001 2025-12-03,15:13:07.000,337,11098637,-795,0,1764774786,15180.369176269996,89.68107573000452,50597.59758408 2025-12-03,15:13:08.000,337,11098611,-795,0,1764774787,15179.796589919999,89.81500919999962,50597.569635600004 2025-12-03,15:13:09.000,337,11098735,-795,0,1764774788,15179.069068439996,89.97009006000008,50597.54168712001 2025-12-03,15:13:10.000,337,11098660,-795,0,1764774789,15178.125985040002,90.05467961999966,50597.65348104 2025-12-03,15:13:11.000,337,11098737,-795,0,1764774790,15177.304155219994,90.0123848400035,50597.63251968001 2025-12-03,15:13:12.000,337,11098705,-795,0,1764774791,15176.866295070002,89.948942670002,50597.61155832001 2025-12-03,15:13:13.000,337,11098693,-755,0,1764774792,15176.650733149996,89.87845137000113,50597.70239088 2025-12-03,15:13:14.000,337,11098684,-795,0,1764774793,15176.846086140002,89.94189354000264,50597.737326480004 2025-12-03,15:13:15.000,337,11098733,-795,0,1764774794,15176.906712930002,89.8502548500037,50597.72335224 2025-12-03,15:13:16.000,337,11098634,-795,0,1764774795,15177.007757580002,89.50484747999872,50597.69540376 2025-12-03,15:13:17.000,337,11098657,-795,0,1764774796,15177.162692709993,89.08894881000015,50597.737326480004 2025-12-03,15:13:18.000,337,11098780,-795,0,1764774797,15177.270473669989,88.62370622999879,50597.55566136 2025-12-03,15:13:19.000,337,11098652,-635,0,1764774798,15177.465826659994,88.13731625999935,50597.47880304 2025-12-03,15:13:20.000,337,11098636,-795,0,1764774799,15177.70159751,87.74961410999822,50597.5347 2025-12-03,15:13:21.000,337,11098703,-795,0,1764774800,15177.816114779991,87.61568064000312,50597.38797048 2025-12-03,15:13:22.000,337,11098677,-795,0,1764774801,15177.870005259996,87.49584542999946,50597.29713792001 2025-12-03,15:13:23.000,337,11098730,-795,0,1764774802,15177.863268950001,87.38305935000244,50597.2202796 2025-12-03,15:13:24.000,337,11098738,-715,0,1764774803,15177.667915959995,87.46764891000203,50597.10848568001 2025-12-03,15:13:25.000,337,11098635,-795,0,1764774804,15177.317627839999,87.6015823800044,50597.12245992 2025-12-03,15:13:26.000,337,11098630,-795,0,1764774805,15177.115538539998,87.86240019000252,50597.10149856 2025-12-03,15:13:27.000,337,11098724,-795,0,1764774806,15177.102065919993,88.45452710999962,50597.03861448001 2025-12-03,15:13:28.000,337,11098671,-715,0,1764774807,15177.095329609998,89.29337358000339,50597.03861448001 2025-12-03,15:13:29.000,337,11098704,-795,0,1764774808,15176.960603409992,90.1604165700046,50597.0456016 2025-12-03,15:13:30.000,337,11098700,-795,0,1764774809,15176.738305179992,90.87942783000472,50596.99669176 2025-12-03,15:13:31.000,337,11098747,-795,0,1764774810,15176.4823254,91.21778607000306,50596.98970464001 2025-12-03,15:13:32.000,337,11098648,-795,0,1764774811,15176.266763479995,91.49975126999925,50597.017653120005 2025-12-03,15:13:33.000,337,11098693,-795,0,1764774812,15176.111828349989,91.54909518000204,50597.0456016 2025-12-03,15:13:34.000,337,11098648,-795,0,1764774813,15175.909739049988,91.51384952999797,50596.947781920004 2025-12-03,15:13:35.000,337,11098690,-795,0,1764774814,15175.761540229993,91.28122824000457,50597.09451144 2025-12-03,15:13:36.000,337,11098685,-795,0,1764774815,15175.734594989997,91.00631217000046,50597.03861448001 2025-12-03,15:13:37.000,337,11098695,-795,0,1764774816,15175.801958089993,90.87942783000472,50597.0456016 2025-12-03,15:13:38.000,337,11098601,-795,0,1764774817,15176.017520009998,90.90762435000215,50597.017653120005 2025-12-03,15:13:39.000,337,11098678,-795,0,1764774818,15176.307181339995,91.17549128999963,50596.99669176 2025-12-03,15:13:40.000,337,11098684,-795,0,1764774819,15176.43517122999,91.58434082999884,50597.01066600001 2025-12-03,15:13:41.000,337,11098674,-795,0,1764774820,15176.617051599991,92.07777993000491,50597.03162736 2025-12-03,15:13:42.000,337,11098740,-795,0,1764774821,15176.637260529991,92.55712076999771,50597.08053720001 2025-12-03,15:13:43.000,337,11098711,-795,0,1764774822,15176.489061709995,92.7051524999988,50597.066562960004 2025-12-03,15:13:44.000,337,11098738,-795,0,1764774823,15176.27349978999,92.9659703100042,50597.08053720001 2025-12-03,15:13:45.000,337,11098711,-795,0,1764774824,15175.822167019993,93.02941247999843,50597.10149856 2025-12-03,15:13:46.000,337,11098701,-795,0,1764774825,15175.350625319996,92.83908597000118,50597.07355008 2025-12-03,15:13:47.000,337,11098738,-795,0,1764774826,15174.818456829998,92.62056293999922,50597.14342128 2025-12-03,15:13:48.000,337,11098695,-795,0,1764774827,15174.380596679992,92.30335208999895,50597.26918944 2025-12-03,15:13:49.000,337,11098715,-795,0,1764774828,15173.79453770999,91.87335516000167,50597.27617656001 2025-12-03,15:13:50.000,337,11098735,-795,0,1764774829,15173.316259699997,91.51384952999797,50597.283163680004 2025-12-03,15:13:51.000,337,11098713,-795,0,1764774830,15172.972707889996,91.30237563000264,50597.304125040006 2025-12-03,15:13:52.000,337,11098659,-715,0,1764774831,15172.999653129991,91.39401432000159,50597.31809928 2025-12-03,15:13:53.000,337,11098622,-715,0,1764774832,15173.262369219992,91.71122517000185,50597.2901508 2025-12-03,15:13:54.000,337,11098752,-795,0,1764774833,15173.565503169993,92.2610573100028,50597.33906064 2025-12-03,15:13:55.000,337,11098699,-795,0,1764774834,15173.82148295,93.09285464999994,50597.38098336 2025-12-03,15:13:56.000,337,11098692,-795,0,1764774835,15174.16503476,94.14317501999903,50597.37399624001 2025-12-03,15:13:57.000,337,11098725,-795,0,1764774836,15174.232397859996,95.2287410400022,50597.37399624001 2025-12-03,15:13:58.000,337,11098693,-795,0,1764774837,15174.191979999996,96.12398055000085,50597.26918944 2025-12-03,15:13:59.000,337,11098640,-795,0,1764774838,15174.010099629995,96.74430399000266,50597.31111216 2025-12-03,15:14:00.000,337,11098686,-795,0,1764774839,15173.93600021999,97.11085874999844,50597.283163680004 2025-12-03,15:14:01.000,337,11098629,-795,0,1764774840,15173.646338889994,97.39282395000191,50597.37399624001 2025-12-03,15:14:02.000,337,11098687,-795,0,1764774841,15173.262369219992,97.3787256900032,50597.49277728001 2025-12-03,15:14:03.000,337,11098646,-795,0,1764774842,15172.78409121,97.1179078799978,50597.39495760001 2025-12-03,15:14:04.000,337,11098684,-795,0,1764774843,15172.393385229989,97.00512180000078,50597.44386744001 2025-12-03,15:14:05.000,337,11098681,-795,0,1764774844,15172.117196519997,96.80069703000481,50597.55566136 2025-12-03,15:14:06.000,337,11098711,-795,0,1764774845,15172.063306039992,96.47643704999791,50597.48579016 2025-12-03,15:14:07.000,337,11098663,-795,0,1764774846,15172.117196519997,96.12398055000085,50597.56264848001 2025-12-03,15:14:08.000,337,11098705,-795,0,1764774847,15172.184559619993,96.06053837999934,50597.569635600004 2025-12-03,15:14:09.000,337,11098710,-795,0,1764774848,15172.204768549993,96.01119447000383,50597.51373864001 2025-12-03,15:14:10.000,337,11098590,-795,0,1764774849,15172.447275709994,96.01824360000319,50597.56264848001 2025-12-03,15:14:11.000,337,11098633,-715,0,1764774850,15172.61568345999,96.01824360000319,50597.51373864001 2025-12-03,15:14:12.000,337,11098782,-795,0,1764774851,15172.81777275999,96.33545445000345,50597.49277728001 2025-12-03,15:14:13.000,337,11098665,-795,0,1764774852,15172.96597158,96.69496007999987,50597.41591896001 2025-12-03,15:14:14.000,337,11098639,-795,0,1764774853,15173.309523390002,97.25184135000018,50597.422906080006 2025-12-03,15:14:15.000,337,11098633,-795,0,1764774854,15173.706965679994,98.04134391000116,50597.39495760001 2025-12-03,15:14:16.000,337,11098670,-795,0,1764774855,15174.04378118,98.9859273300026,50597.24124096 2025-12-03,15:14:17.000,337,11098647,-795,0,1764774856,15174.171771069996,99.94460901000275,50597.16438264 2025-12-03,15:14:18.000,337,11098662,-795,0,1764774857,15174.070726419995,100.9385363399997,50597.115472800004 2025-12-03,15:14:19.000,337,11098668,-795,0,1764774858,15173.565503169993,101.58705629999895,50597.00367888 2025-12-03,15:14:20.000,337,11098683,-795,0,1764774859,15172.74367335,101.62230195000302,50596.91284632001 2025-12-03,15:14:21.000,337,11098719,-795,0,1764774860,15172.083514969992,101.26984544999868,50597.05957584001 2025-12-03,15:14:22.000,337,11098704,-795,0,1764774861,15171.29536669999,100.66362027000287,50597.03861448001 2025-12-03,15:14:23.000,337,11098603,-795,0,1764774862,15170.668889870001,99.83182292999845,50597.017653120005 2025-12-03,15:14:24.000,337,11098692,-795,0,1764774863,15170.25797495999,98.88019037999766,50597.03162736 2025-12-03,15:14:25.000,337,11098688,-795,0,1764774864,15170.190611859995,97.95675435000157,50597.07355008 2025-12-03,15:14:26.000,337,11098659,-795,0,1764774865,15170.52742736,97.1179078799978,50597.0456016 2025-12-03,15:14:27.000,337,11098662,-795,0,1764774866,15170.951814890002,96.77954963999946,50597.0456016 2025-12-03,15:14:28.000,337,11098699,-795,0,1764774867,15171.45703813999,96.69496007999987,50596.95476904 2025-12-03,15:14:29.000,337,11098686,-795,0,1764774868,15172.164350689993,96.96282702000462,50596.85694936 2025-12-03,15:14:30.000,337,11098715,-795,0,1764774869,15172.871663239996,97.56200307000108,50596.66829712 2025-12-03,15:14:31.000,337,11098697,-795,0,1764774870,15173.531821619988,98.40789867000422,50596.5215676 2025-12-03,15:14:32.000,337,11098709,-795,0,1764774871,15174.070726419995,99.30313818000286,50596.29099264001 2025-12-03,15:14:33.000,337,11098694,-795,0,1764774872,15174.434487159997,100.07149334999849,50596.109327520004 2025-12-03,15:14:34.000,337,11098708,-795,0,1764774873,15174.804984209994,100.74820983000245,50595.941636640004 2025-12-03,15:14:35.000,337,11098710,-795,0,1764774874,15174.771302659989,101.037224159998,50595.83682984001 2025-12-03,15:14:36.000,337,11098655,-795,0,1764774875,15174.394069299997,101.20640328000445,50595.83682984001 2025-12-03,15:14:37.000,337,11098742,-715,0,1764774876,15173.75411984999,101.32623849000083,50595.80189424 2025-12-03,15:14:38.000,337,11098741,-795,0,1764774877,15172.851454309995,101.17115763000038,50595.86477832001 2025-12-03,15:14:39.000,337,11098602,-795,0,1764774878,15171.921843529992,101.01607676999993,50595.92067528 2025-12-03,15:14:40.000,337,11098682,-795,0,1764774879,15171.241476219999,100.79755373999797,50596.00452072001 2025-12-03,15:14:41.000,337,11098720,-715,0,1764774880,15170.695835109997,100.72706244000437,50596.16522448 2025-12-03,15:14:42.000,337,11098716,-795,0,1764774881,15170.291656509995,100.63542374999815,50596.277018400004 2025-12-03,15:14:43.000,337,11098715,-755,0,1764774882,15169.981786249999,100.46624462999898,50596.48663200001 2025-12-03,15:14:44.000,337,11098652,-795,0,1764774883,15169.954841009989,100.4944411500037,50596.5215676 2025-12-03,15:14:45.000,337,11098639,-795,0,1764774884,15170.25797495999,100.72706244000437,50596.4516964 2025-12-03,15:14:46.000,337,11098633,-795,0,1764774885,15171.019177989998,101.22755067000253,50596.47265776 2025-12-03,15:14:47.000,337,11098694,-795,0,1764774886,15171.921843529992,101.8901688900005,50596.38881232001 2025-12-03,15:14:48.000,337,11098672,-795,0,1764774887,15172.406857849994,102.47524667999824,50596.33990248001 2025-12-03,15:14:49.000,337,11098672,-795,0,1764774888,15172.433803089989,103.03212794999854,50596.33990248001 2025-12-03,15:14:50.000,337,11098645,-635,0,1764774889,15172.002679249992,103.3986827100016,50596.23509568 2025-12-03,15:14:51.000,337,11098699,-795,0,1764774890,15171.27515776999,103.57491096000012,50596.22112144001 2025-12-03,15:14:52.000,337,11098603,-795,0,1764774891,15170.749725590002,103.52556705000461,50596.28400552 2025-12-03,15:14:53.000,337,11098683,-795,0,1764774892,15170.332074369995,103.45507575000374,50596.40977368001 2025-12-03,15:14:54.000,337,11098657,-795,0,1764774893,15169.806642189993,103.2154053300037,50596.54951608 2025-12-03,15:14:55.000,337,11098684,-795,0,1764774894,15169.314891559996,103.19425793999835,50596.682271360005 2025-12-03,15:14:56.000,337,11098702,-715,0,1764774895,15168.802931999999,103.32114228000137,50596.80803952 2025-12-03,15:14:57.000,337,11098677,-795,0,1764774896,15168.789459379994,103.47622314000182,50596.89188496001 2025-12-03,15:14:58.000,337,11098708,-795,0,1764774897,15169.07912070999,104.21638179000001,50596.96175616001 2025-12-03,15:14:59.000,337,11098702,-715,0,1764774898,15169.301418939991,105.23145651000232,50596.95476904 2025-12-03,15:15:00.000,337,11098680,-795,0,1764774899,15169.415936209996,105.95046777000243,50596.86393648 2025-12-03,15:15:01.000,337,11098730,-795,0,1764774900,15169.301418939991,106.47915251999802,50596.84297512001 2025-12-03,15:15:02.000,337,11098577,-715,0,1764774901,15168.991548679995,106.77521598000021,50596.7661168 2025-12-03,15:15:03.000,337,11098657,-795,0,1764774902,15168.587370079993,106.81751076000364,50596.73816832 2025-12-03,15:15:04.000,337,11098690,-795,0,1764774903,15168.129301,106.55669294999825,50596.74515544001 2025-12-03,15:15:05.000,337,11098732,-795,0,1764774904,15167.76554026,106.31702252999821,50596.73816832 2025-12-03,15:15:06.000,337,11098677,-795,0,1764774905,15167.583659889999,106.08440124000481,50596.71720696 2025-12-03,15:15:07.000,337,11098693,-795,0,1764774906,15167.61734143999,106.17603993000375,50596.752142560006 2025-12-03,15:15:08.000,337,11098720,-795,0,1764774907,15167.523033099998,106.38751382999908,50596.66829712 2025-12-03,15:15:09.000,337,11098633,-795,0,1764774908,15167.314207490002,106.68357729000127,50596.731181200004 2025-12-03,15:15:10.000,337,11098735,-755,0,1764774909,15167.395043209988,107.48012898000161,50596.70323272001 2025-12-03,15:15:11.000,337,11098738,-795,0,1764774910,15167.179481289997,108.53749848000007,50596.682271360005 2025-12-03,15:15:12.000,337,11098743,-795,0,1764774911,15166.6473128,109.47503277000214,50596.52855472 2025-12-03,15:15:13.000,337,11098722,-795,0,1764774912,15166.007363349992,110.08125794999796,50596.54252896 2025-12-03,15:15:14.000,337,11098709,-795,0,1764774913,15165.21921507999,110.20814229000098,50596.54252896 2025-12-03,15:15:15.000,337,11098672,-795,0,1764774914,15164.889135889993,109.86978405000264,50596.66829712 2025-12-03,15:15:16.000,337,11098726,-795,0,1764774915,15164.855454340002,109.65126102000067,50596.72419408001 2025-12-03,15:15:17.000,337,11098681,-795,0,1764774916,15165.192269839994,109.48913103000086,50596.64034864 2025-12-03,15:15:18.000,337,11098674,-795,0,1764774917,15165.663811539991,109.43273798999871,50596.61938728 2025-12-03,15:15:19.000,337,11098711,-795,0,1764774918,15166.276815749989,109.53847494000365,50596.53554184001 2025-12-03,15:15:20.000,337,11098640,-795,0,1764774919,15166.88981996,109.6301136300026,50596.52855472 2025-12-03,15:15:21.000,337,11098627,-795,0,1764774920,15167.091909260002,109.73585058000026,50596.37483808 2025-12-03,15:15:22.000,337,11098637,-795,0,1764774921,15167.031282470001,109.68650667000475,50596.3818252 2025-12-03,15:15:23.000,337,11098648,-795,0,1764774922,15166.694466969995,109.86273492000328,50596.17221160001 2025-12-03,15:15:24.000,337,11098714,-795,0,1764774923,15166.310497299994,110.08125794999796,50596.228108560004 2025-12-03,15:15:25.000,337,11098723,-795,0,1764774924,15165.966945489992,110.2222405499997,50596.15823736 2025-12-03,15:15:26.000,337,11098726,-795,0,1764774925,15165.657075229996,110.06715968999924,50596.20016008001 2025-12-03,15:15:27.000,337,11098643,-795,0,1764774926,15165.60318474999,109.74994883999898,50596.081379040006 2025-12-03,15:15:28.000,337,11098665,-795,0,1764774927,15165.54929427,109.40454147000128,50596.137276 2025-12-03,15:15:29.000,337,11098681,-795,0,1764774928,15165.535821649995,109.19306756999868,50596.09535328 2025-12-03,15:15:30.000,337,11098735,-795,0,1764774929,15165.731174640001,109.22126409000339,50596.09535328 2025-12-03,15:15:31.000,337,11098689,-795,0,1764774930,15165.785065119991,109.2353623500021,50596.05343056001 2025-12-03,15:15:32.000,337,11098730,-795,0,1764774931,15165.825482979992,109.44683625000471,50596.03945632 2025-12-03,15:15:33.000,337,11098678,-795,0,1764774932,15165.785065119991,109.7640470999977,50595.97657224 2025-12-03,15:15:34.000,337,11098682,-795,0,1764774933,15165.67054785,110.00371751999774,50595.86477832001 2025-12-03,15:15:35.000,337,11098647,-795,0,1764774934,15165.252896629994,110.2856827200012,50595.892726800004 2025-12-03,15:15:36.000,337,11098657,-795,0,1764774935,15164.794827550002,110.29273185000056,50595.962598000006 2025-12-03,15:15:37.000,337,11098741,-795,0,1764774936,15164.42433049999,110.26453533000313,50595.93464952001 2025-12-03,15:15:38.000,337,11098685,-795,0,1764774937,15164.12119654999,110.09535621000396,50595.93464952001 2025-12-03,15:15:39.000,337,11098736,-795,0,1764774938,15163.797853669988,109.74289970999962,50596.03246920001 2025-12-03,15:15:40.000,337,11098702,-795,0,1764774939,15163.589028059992,109.41159060000064,50596.07439192001 2025-12-03,15:15:41.000,337,11098746,-795,0,1764774940,15163.797853669988,109.41159060000064,50596.02548208 2025-12-03,15:15:42.000,337,11098718,-795,0,1764774941,15163.986470349999,109.53847494000365,50596.060417680004 2025-12-03,15:15:43.000,337,11098627,-795,0,1764774942,15164.24918644,110.20109316000162,50595.962598000006 2025-12-03,15:15:44.000,337,11098705,-795,0,1764774943,15164.437803119996,110.8919079000043,50595.86477832001 2025-12-03,15:15:45.000,337,11098674,-795,0,1764774944,15164.437803119996,111.70255785000336,50595.7529844 2025-12-03,15:15:46.000,337,11098683,-795,0,1764774945,15164.02015189999,112.46386388999963,50595.69010032 2025-12-03,15:15:47.000,337,11098717,-795,0,1764774946,15163.521664959997,112.83041865000268,50595.64817760001 2025-12-03,15:15:48.000,337,11098684,-795,0,1764774947,15163.218531009996,113.11238384999888,50595.613242 2025-12-03,15:15:49.000,337,11098642,-795,0,1764774948,15162.773934549994,113.38025079000363,50595.64817760001 2025-12-03,15:15:50.000,337,11098645,-795,0,1764774949,15162.410173809993,113.4507420900045,50595.69708744001 2025-12-03,15:15:51.000,337,11098705,-795,0,1764774950,15161.958841039996,113.29566123000404,50595.73202304 2025-12-03,15:15:52.000,337,11098657,-795,0,1764774951,15161.655707089994,113.29566123000404,50595.73202304 2025-12-03,15:15:53.000,337,11098657,-795,0,1764774952,15161.312155279993,113.35205426999892,50595.73901016001 2025-12-03,15:15:54.000,337,11098637,-795,0,1764774953,15161.015757640002,113.26041557999997,50595.75997152 2025-12-03,15:15:55.000,337,11098653,-795,0,1764774954,15161.022493949997,113.1899242799991,50595.794907120006 2025-12-03,15:15:56.000,337,11098605,-795,0,1764774955,15161.345836829998,113.23221906000254,50595.69708744001 2025-12-03,15:15:57.000,337,11098665,-795,0,1764774956,15161.878005319995,113.6974616400039,50595.65516472 2025-12-03,15:15:58.000,337,11098690,-795,0,1764774957,15162.491009529993,114.26844117000292,50595.5433708 2025-12-03,15:15:59.000,337,11098716,-795,0,1764774958,15162.80087978999,115.05089460000454,50595.4734996 2025-12-03,15:16:00.000,337,11098718,-795,0,1764774959,15162.935605989995,115.6853162999978,50595.39664128 2025-12-03,15:16:01.000,337,11098672,-795,0,1764774960,15163.056859569995,116.43957321000198,50595.34773144 2025-12-03,15:16:02.000,337,11098738,-795,0,1764774961,15163.157904219996,117.0598966500038,50595.25689888 2025-12-03,15:16:03.000,337,11098691,-755,0,1764774962,15163.00296908999,117.41235315000085,50595.23593752001 2025-12-03,15:16:04.000,337,11098674,-795,0,1764774963,15162.639208349989,117.54628662000323,50595.173053440005 2025-12-03,15:16:05.000,337,11098748,-755,0,1764774964,15162.282183919997,117.37710750000406,50595.242924640006 2025-12-03,15:16:06.000,337,11098721,-795,0,1764774965,15161.9318958,117.18678098999953,50595.27786024 2025-12-03,15:16:07.000,337,11098733,-795,0,1764774966,15161.426672549998,117.07399491000251,50595.35471856 2025-12-03,15:16:08.000,337,11098667,-795,0,1764774967,15160.941658229996,116.86957013999927,50595.43157688001 2025-12-03,15:16:09.000,337,11098685,-795,0,1764774968,15160.577897489995,116.69334189000074,50595.459525360006 2025-12-03,15:16:10.000,337,11098697,-795,0,1764774969,15160.146773649998,116.46072060000006,50595.57131928001 2025-12-03,15:16:11.000,337,11098639,-795,0,1764774970,15159.857112320002,116.28449235000153,50595.64119048 2025-12-03,15:16:12.000,337,11098721,-795,0,1764774971,15159.5741873,116.2069519200013,50595.66215184 2025-12-03,15:16:13.000,337,11098673,-795,0,1764774972,15159.47314265,116.34088539000368,50595.69010032 2025-12-03,15:16:14.000,337,11098699,-795,0,1764774973,15159.40577954999,116.53826103000029,50595.64119048 2025-12-03,15:16:15.000,337,11098717,-795,0,1764774974,15159.156536079994,116.43252408000262,50595.66913896001 2025-12-03,15:16:16.000,337,11098675,-795,0,1764774975,15158.846665819998,116.19285366000258,50595.57131928001 2025-12-03,15:16:17.000,337,11098715,-795,0,1764774976,15158.664785449997,115.84744629000488,50595.59228064 2025-12-03,15:16:18.000,337,11098677,-795,0,1764774977,15158.563740799997,115.74170933999994,50595.71804880001 2025-12-03,15:16:19.000,337,11098686,-795,0,1764774978,15158.597422350002,115.7135128200025,50595.676126080005 2025-12-03,15:16:20.000,337,11098724,-795,0,1764774979,15158.711939619992,115.76990586000466,50595.62022912001 2025-12-03,15:16:21.000,337,11098658,-795,0,1764774980,15158.772566409993,115.88974107000104,50595.606254880004 2025-12-03,15:16:22.000,337,11098650,-795,0,1764774981,15159.217162869994,116.43252408000262,50595.48048672001 2025-12-03,15:16:23.000,337,11098699,-795,0,1764774982,15159.836903390002,117.12333881999803,50595.36170568001 2025-12-03,15:16:24.000,337,11098696,-795,0,1764774983,15160.106355789998,117.99038180999923,50595.23593752001 2025-12-03,15:16:25.000,337,11098698,-795,0,1764774984,15159.991838519993,118.88562131999788,50595.16606632001 2025-12-03,15:16:26.000,337,11098668,-795,0,1764774985,15159.580923609996,119.47774824000226,50595.04029816 2025-12-03,15:16:27.000,337,11098657,-795,0,1764774986,15158.934237849993,119.73151692000101,50595.04029816 2025-12-03,15:16:28.000,337,11098692,-795,0,1764774987,15158.368387809991,119.73856605000037,50595.054272400004 2025-12-03,15:16:29.000,337,11098754,-795,0,1764774988,15157.890109799999,119.61168171000463,50595.03331104 2025-12-03,15:16:30.000,337,11098677,-755,0,1764774989,15157.485931199997,119.3720112900046,50595.089208 2025-12-03,15:16:31.000,337,11098737,-795,0,1764774990,15157.290578209992,119.18873390999943,50595.173053440005 2025-12-03,15:16:32.000,337,11098615,-795,0,1764774991,15157.458985960002,119.34381476999988,50595.173053440005 2025-12-03,15:16:33.000,337,11098723,-795,0,1764774992,15158.00462706999,119.85135213000467,50595.13811784 2025-12-03,15:16:34.000,337,11098659,-795,0,1764774993,15158.738884860002,120.44347905000177,50595.09619512001 2025-12-03,15:16:35.000,337,11098665,-795,0,1764774994,15159.655023020001,120.965114669998,50594.97741408001 2025-12-03,15:16:36.000,337,11098678,-795,0,1764774995,15160.193927819993,121.39511160000256,50594.91453 2025-12-03,15:16:37.000,337,11098654,-795,0,1764774996,15160.335390329994,121.64183115000196,50594.72587776 2025-12-03,15:16:38.000,337,11098708,-755,0,1764774997,15160.153509959993,121.65592941000068,50594.64901944 2025-12-03,15:16:39.000,337,11098725,-795,0,1764774998,15160.281499849989,121.50789767999959,50594.52325128001 2025-12-03,15:16:40.000,337,11098678,-795,0,1764774999,15160.70588737999,121.30347291000362,50594.44639296001 2025-12-03,15:16:41.000,337,11098720,-795,0,1764775000,15161.305418969998,121.3246203000017,50594.46735432 2025-12-03,15:16:42.000,337,11098703,-755,0,1764775001,15161.94536841999,121.74051897000027,50594.348573279996 2025-12-03,15:16:43.000,337,11098710,-795,0,1764775002,15162.356283330002,122.45248110000102,50594.20883088001 2025-12-03,15:16:44.000,337,11098676,-795,0,1764775003,15162.363019639997,123.1432958400037,50594.1459468 2025-12-03,15:16:45.000,337,11098765,-795,0,1764775004,15162.039676759996,123.62968581000314,50594.048127120004 2025-12-03,15:16:46.000,337,11098623,-795,0,1764775005,15161.62876185,123.72837363000144,50594.069088480006 2025-12-03,15:16:47.000,337,11098711,-795,0,1764775006,15161.197638010002,123.51689972999884,50594.02716576 2025-12-03,15:16:48.000,337,11098666,-795,0,1764775007,15160.786723099991,123.26313105000008,50594.06210136001 2025-12-03,15:16:49.000,337,11098716,-795,0,1764775008,15160.48358914999,123.00231324000197,50594.117998320005 2025-12-03,15:16:50.000,337,11098676,-795,0,1764775009,15160.274763539994,122.90362542000366,50594.22280512 2025-12-03,15:16:51.000,337,11098683,-795,0,1764775010,15160.294972469994,122.78379021,50594.29267632 2025-12-03,15:16:52.000,337,11098687,-795,0,1764775011,15160.187191509998,122.61461109000084,50594.285689200005 2025-12-03,15:16:53.000,337,11098677,-795,0,1764775012,15160.254554609994,122.41018632000487,50594.34158616 2025-12-03,15:16:54.000,337,11098642,-795,0,1764775013,15160.52400700999,122.1282211200014,50594.30665056001 2025-12-03,15:16:55.000,337,11098762,-795,0,1764775014,15160.840613579996,121.9801893900003,50594.26472784 2025-12-03,15:16:56.000,337,11098659,-795,0,1764775015,15161.204374319997,121.96609113000159,50594.236779360006 2025-12-03,15:16:57.000,337,11098661,-795,0,1764775016,15161.595080299994,122.19871242000227,50594.20184376 2025-12-03,15:16:58.000,337,11098653,-795,0,1764775017,15162.107039859991,122.85428151000087,50594.15992104001 2025-12-03,15:16:59.000,337,11098717,-795,0,1764775018,15162.531427389993,123.77771754000423,50594.13197256 2025-12-03,15:17:00.000,337,11098607,-795,0,1764775019,15162.679626209989,124.6870553100016,50594.13895968001 2025-12-03,15:17:01.000,337,11098677,-795,0,1764775020,15162.517954769988,125.2439365800019,50594.08306272 2025-12-03,15:17:02.000,337,11098695,-795,0,1764775021,15161.80390590999,125.36377178999828,50593.95729456 2025-12-03,15:17:03.000,337,11098682,-795,0,1764775022,15160.907976679991,125.04656093999802,50594.02716576 2025-12-03,15:17:04.000,337,11098709,-795,0,1764775023,15160.173718889993,124.41213924000476,50594.22979224001 2025-12-03,15:17:05.000,337,11098621,-795,0,1764775024,15159.587659919991,123.7354227600008,50594.27171496 2025-12-03,15:17:06.000,337,11098717,-795,0,1764775025,15159.378834309995,123.19263974999922,50594.36953464 2025-12-03,15:17:07.000,337,11098672,-795,0,1764775026,15159.30473489999,122.60756196000148,50594.516264159996 2025-12-03,15:17:08.000,337,11098601,-795,0,1764775027,15159.34515275999,122.0929754700046,50594.47434144001 2025-12-03,15:17:09.000,337,11098636,-795,0,1764775028,15159.44619740999,121.66297854000004,50594.55818688 2025-12-03,15:17:10.000,337,11098703,-795,0,1764775029,15159.702177189996,121.45855377000407,50594.54421264001 2025-12-03,15:17:11.000,337,11098637,-795,0,1764775030,15160.052465309993,121.65592941000068,50594.551199760004 2025-12-03,15:17:12.000,337,11098760,-795,0,1764775031,15160.61157904,122.42428458000359,50594.49530280001 2025-12-03,15:17:13.000,337,11098720,-795,0,1764775032,15161.062911809997,123.10805018999963,50594.36254752 2025-12-03,15:17:14.000,337,11098665,-795,0,1764775033,15161.305418969998,123.84820883999782,50594.30665056001 2025-12-03,15:17:15.000,337,11098723,-795,0,1764775034,15161.022493949997,124.49672880000435,50594.19485664 2025-12-03,15:17:16.000,337,11098652,-795,0,1764775035,15160.638524279995,124.91262747000292,50594.17389528 2025-12-03,15:17:17.000,337,11098713,-795,0,1764775036,15160.012047449993,125.06770833000337,50594.215818000004 2025-12-03,15:17:18.000,337,11098702,-795,0,1764775037,15159.601132539996,124.96902050999779,50594.18786952001 2025-12-03,15:17:19.000,337,11098641,-795,0,1764775038,15159.44619740999,124.84213617000205,50594.285689200005 2025-12-03,15:17:20.000,337,11098721,-795,0,1764775039,15159.47314265,124.87738181999885,50594.29966344 2025-12-03,15:17:21.000,337,11098619,-795,0,1764775040,15159.43272479,124.75754661000246,50594.34158616 2025-12-03,15:17:22.000,337,11098681,-795,0,1764775041,15159.43272479,124.68000618000224,50594.41145736 2025-12-03,15:17:23.000,337,11098671,-795,0,1764775042,15159.628077779991,124.60951488000137,50594.404470240006 2025-12-03,15:17:24.000,337,11098690,-795,0,1764775043,15159.769540289992,124.60951488000137,50594.37652176001 2025-12-03,15:17:25.000,337,11098688,-795,0,1764775044,15159.877321250002,124.51082706000307,50594.31363768 2025-12-03,15:17:26.000,337,11098620,-795,0,1764775045,15159.985102209997,124.31345141999918,50594.27870208001 2025-12-03,15:17:27.000,337,11098691,-795,0,1764775046,15160.126564719998,124.46853227999964,50594.22280512 2025-12-03,15:17:28.000,337,11098671,-795,0,1764775047,15160.49032546,124.87738181999885,50594.26472784 2025-12-03,15:17:29.000,337,11098650,-795,0,1764775048,15160.6519969,125.35672265999892,50594.18786952001 2025-12-03,15:17:30.000,337,11098621,-795,0,1764775049,15160.68567844999,125.99114435999945,50594.10402408 2025-12-03,15:17:31.000,337,11098651,-795,0,1764775050,15160.719359999996,126.77359779000108,50594.08306272 2025-12-03,15:17:32.000,337,11098620,-795,0,1764775051,15160.56442486999,127.33047906000138,50594.02716576 2025-12-03,15:17:33.000,337,11098709,-795,0,1764775052,15160.49032546,127.47146166000311,50593.95729456 2025-12-03,15:17:34.000,337,11098611,-795,0,1764775053,15160.389280809999,127.49260905000119,50593.98524304 2025-12-03,15:17:35.000,337,11098645,-795,0,1764775054,15160.193927819993,127.35162644999946,50593.96428168 2025-12-03,15:17:36.000,337,11098704,-795,0,1764775055,15160.153509959993,127.0626121200039,50594.09703696 2025-12-03,15:17:37.000,337,11098695,-795,0,1764775056,15160.092883169993,126.68900823000149,50594.09703696 2025-12-03,15:17:38.000,337,11098685,-795,0,1764775057,15160.166982579998,126.24491303999821,50594.10402408 2025-12-03,15:17:39.000,337,11098672,-795,0,1764775058,15160.456643909994,125.836063499999,50594.20184376 2025-12-03,15:17:40.000,337,11098723,-715,0,1764775059,15160.739568929996,125.77262133000477,50594.166908160005 2025-12-03,15:17:41.000,337,11098706,-795,0,1764775060,15161.096593360002,125.94180045000394,50594.18786952001 2025-12-03,15:17:42.000,337,11098679,-795,0,1764775061,15161.352573139993,126.20261826000205,50594.180882399996 2025-12-03,15:17:43.000,337,11098699,-795,0,1764775062,15161.595080299994,126.62556605999998,50594.1459468 2025-12-03,15:17:44.000,337,11098623,-795,0,1764775063,15161.94536841999,127.0626121200039,50594.03415288 2025-12-03,15:17:45.000,337,11098689,-795,0,1764775064,15162.255238680002,127.53490383000462,50593.9363332 2025-12-03,15:17:46.000,337,11098697,-795,0,1764775065,15162.464064289998,128.2468659599981,50593.94332032001 2025-12-03,15:17:47.000,337,11098702,-795,0,1764775066,15162.255238680002,128.7544033200029,50593.95729456 2025-12-03,15:17:48.000,337,11098640,-795,0,1764775067,15162.03294045,128.88128765999863,50593.85248776001 2025-12-03,15:17:49.000,337,11098696,-635,0,1764775068,15161.72307018999,129.00817200000165,50593.87344912001 2025-12-03,15:17:50.000,337,11098637,-795,0,1764775069,15161.446881479998,128.9165333100027,50593.85947488 2025-12-03,15:17:51.000,337,11098695,-715,0,1764775070,15161.184165389997,128.7685015800016,50593.88742336 2025-12-03,15:17:52.000,337,11098651,-795,0,1764775071,15160.79345941,128.48653637999814,50594.03415288 2025-12-03,15:17:53.000,337,11098753,-795,0,1764775072,15160.63178797,128.16227639999852,50594.12498544 2025-12-03,15:17:54.000,337,11098700,-795,0,1764775073,15160.52400700999,127.78867251000338,50594.20883088001 2025-12-03,15:17:55.000,337,11098681,-795,0,1764775074,15160.47011653,127.47851079000247,50594.27870208001 2025-12-03,15:17:56.000,337,11098637,-795,0,1764775075,15160.47011653,127.32342993000202,50594.285689200005 2025-12-03,15:17:57.000,337,11098678,-795,0,1764775076,15160.55095225,127.35162644999946,50594.44639296001 2025-12-03,15:17:58.000,337,11098674,-795,0,1764775077,15160.557688559995,127.43621600999904,50594.39748312001 2025-12-03,15:17:59.000,337,11098704,-755,0,1764775078,15160.59137011,127.4432651399984,50594.404470240006 2025-12-03,15:18:00.000,337,11098648,-795,0,1764775079,15160.54421593999,127.58424774000014,50594.404470240006 2025-12-03,15:18:01.000,337,11098667,-795,0,1764775080,15160.63178797,127.90850771999976,50594.36254752 2025-12-03,15:18:02.000,337,11098686,-755,0,1764775081,15160.53074332,128.00719553999807,50594.36254752 2025-12-03,15:18:03.000,337,11098668,-795,0,1764775082,15160.577897489995,128.0001464099987,50594.30665056001 2025-12-03,15:18:04.000,337,11098694,-795,0,1764775083,15160.840613579996,127.98604814999999,50594.334599040005 2025-12-03,15:18:05.000,337,11098701,-795,0,1764775084,15161.305418969998,127.85916381000425,50594.334599040005 2025-12-03,15:18:06.000,337,11098671,-795,0,1764775085,15161.696124949995,127.79572164000274,50594.27870208001 2025-12-03,15:18:07.000,337,11098677,-795,0,1764775086,15161.979049969996,128.2116203100013,50594.166908160005 2025-12-03,15:18:08.000,337,11098652,-795,0,1764775087,15162.221557129997,128.94472983000014,50594.19485664 2025-12-03,15:18:09.000,337,11098645,-795,0,1764775088,15162.133985100001,129.6566919600009,50594.180882399996 2025-12-03,15:18:10.000,337,11098664,-795,0,1764775089,15161.857796389995,130.2135732300012,50594.13895968001 2025-12-03,15:18:11.000,337,11098702,-795,0,1764775090,15161.399727309989,130.53783321000083,50594.13895968001 2025-12-03,15:18:12.000,337,11098681,-795,0,1764775091,15160.719359999996,130.4602927800006,50594.24376648 2025-12-03,15:18:13.000,337,11098630,-715,0,1764775092,15160.126564719998,130.26996627000335,50594.37652176001 2025-12-03,15:18:14.000,337,11098670,-795,0,1764775093,15159.863848629997,130.12193454000226,50594.48831568 2025-12-03,15:18:15.000,337,11098715,-795,0,1764775094,15159.769540289992,129.95980455000245,50594.62805808 2025-12-03,15:18:16.000,337,11098665,-795,0,1764775095,15159.904266489997,129.78357630000392,50594.66299368001 2025-12-03,15:18:17.000,337,11098638,-795,0,1764775096,15160.214136749993,129.6214463100041,50594.76081336001 2025-12-03,15:18:18.000,337,11098595,-795,0,1764775097,15160.40948974,129.42407067000022,50594.76081336001 2025-12-03,15:18:19.000,337,11098683,-795,0,1764775098,15160.598106419995,129.31833372000256,50594.68395504 2025-12-03,15:18:20.000,337,11098676,-795,0,1764775099,15160.76651416999,129.14210547000403,50594.669980800005 2025-12-03,15:18:21.000,337,11098703,-795,0,1764775100,15160.907976679991,128.97292635000485,50594.61408384001 2025-12-03,15:18:22.000,337,11098702,-795,0,1764775101,15160.928185609991,128.7685015800016,50594.55818688 2025-12-03,15:18:23.000,337,11098649,-795,0,1764775102,15161.116802290002,128.81079635999777,50594.48831568 2025-12-03,15:18:24.000,337,11098688,-795,0,1764775103,15161.554662439994,129.02931938999973,50594.36254752 2025-12-03,15:18:25.000,337,11098644,-795,0,1764775104,15162.093567240001,129.71308500000305,50594.34158616 2025-12-03,15:18:26.000,337,11098669,-795,0,1764775105,15162.430382739993,130.43914539000252,50594.180882399996 2025-12-03,15:18:27.000,337,11098631,-795,0,1764775106,15162.544900009998,131.165205780002,50594.166908160005 2025-12-03,15:18:28.000,337,11098690,-795,0,1764775107,15162.511218459993,131.72913618000166,50594.06210136001 2025-12-03,15:18:29.000,337,11098708,-795,0,1764775108,15162.174402960001,131.92651181999827,50594.03415288 2025-12-03,15:18:31.000,337,11098730,-795,0,1764775109,15161.776960669995,131.609300969998,50594.069088480006 2025-12-03,15:18:32.000,337,11098636,-795,0,1764775110,15161.291946349993,131.22159882000415,50594.117998320005 2025-12-03,15:18:33.000,337,11098706,-795,0,1764775111,15160.914712990001,130.65766842000448,50594.20184376 2025-12-03,15:18:34.000,337,11098701,-795,0,1764775112,15160.396017119994,130.33340844000486,50594.18786952001 2025-12-03,15:18:35.000,337,11098692,-795,0,1764775114,15159.890793869992,129.9034115100003,50594.285689200005 2025-12-03,15:18:36.000,337,11098624,-795,0,1764775115,15159.911002799992,129.51570935999916,50594.334599040005 2025-12-03,15:18:37.000,337,11098729,-795,0,1764775116,15160.119828409988,129.21964590000425,50594.285689200005 2025-12-03,15:18:38.000,337,11098686,-715,0,1764775117,15160.207400439998,128.86718939999992,50594.29966344 2025-12-03,15:18:39.000,337,11098693,-795,0,1764775118,15160.308445089999,128.59227333000308,50594.30665056001 2025-12-03,15:18:40.000,337,11098684,-795,0,1764775119,15160.369071879999,128.3103081299996,50594.215818000004 2025-12-03,15:18:41.000,337,11098699,-755,0,1764775120,15160.557688559995,128.0988342300043,50594.15293392 2025-12-03,15:18:42.000,337,11098681,-795,0,1764775121,15160.948394539992,127.99309727999935,50594.13197256 2025-12-03,15:18:43.000,337,11098680,-795,0,1764775122,15161.494035649994,127.95785163000255,50594.02017864001 2025-12-03,15:18:44.000,337,11098612,-795,0,1764775123,15161.98578627999,128.09178509999765,50593.87344912001 2025-12-03,15:18:45.000,337,11098678,-795,0,1764775124,15162.450591669993,128.40194681999856,50593.831526400005 2025-12-03,15:18:46.000,337,11098676,-795,0,1764775125,15162.84129764999,128.61342072000116,50593.67082264 2025-12-03,15:18:47.000,337,11098687,-795,0,1764775126,15162.935605989995,129.1984985099989,50593.677809759996 2025-12-03,15:18:48.000,337,11098680,-795,0,1764775127,15162.94234229999,129.88226412000222,50593.59396432 2025-12-03,15:18:49.000,337,11098666,-795,0,1764775128,15162.787407169999,130.49553843000467,50593.57300296 2025-12-03,15:18:50.000,337,11098683,-795,0,1764775129,15162.484273219998,130.90438797000388,50593.55902872001 2025-12-03,15:18:51.000,337,11098739,-795,0,1764775130,15162.113776170001,130.90438797000388,50593.65684840001 2025-12-03,15:18:52.000,337,11098719,-795,0,1764775131,15161.84432376999,130.65061928999785,50593.6219128 2025-12-03,15:18:53.000,337,11098686,-795,0,1764775132,15161.541189819989,130.248818879998,50593.68479688001 2025-12-03,15:18:54.000,337,11098696,-715,0,1764775133,15161.271737419993,130.12898367000162,50593.81755216 2025-12-03,15:18:55.000,337,11098642,-795,0,1764775134,15161.204374319997,130.04439411000203,50593.82453928001 2025-12-03,15:18:56.000,337,11098599,-795,0,1764775135,15161.177429080002,130.48144016999868,50593.81056504 2025-12-03,15:18:57.000,337,11098695,-795,0,1764775136,15161.204374319997,130.7704545000015,50593.831526400005 2025-12-03,15:18:58.000,337,11098668,-795,0,1764775137,15161.265001109998,130.92553536000196,50593.7616552 2025-12-03,15:18:59.000,337,11098619,-795,0,1764775138,15161.318891589988,130.82684754000366,50593.782616560005 2025-12-03,15:19:00.000,337,11098724,-795,0,1764775139,15161.318891589988,130.8550440600011,50593.82453928001 2025-12-03,15:19:01.000,337,11098615,-795,0,1764775140,15161.473826719994,130.98897753000347,50593.69877112 2025-12-03,15:19:02.000,337,11098636,-795,0,1764775141,15161.68938864,131.0665179600037,50593.71973248 2025-12-03,15:19:03.000,337,11098639,-795,0,1764775142,15162.039676759996,131.45422011000483,50593.712745360004 2025-12-03,15:19:04.000,337,11098716,-795,0,1764775143,15162.315865470002,131.96175747000234,50593.64986128 2025-12-03,15:19:05.000,337,11098648,-795,0,1764775144,15162.477536910003,132.398803529999,50593.52409312 2025-12-03,15:19:06.000,337,11098734,-795,0,1764775145,15162.531427389993,132.7230635099986,50593.5520416 2025-12-03,15:19:07.000,337,11098648,-795,0,1764775146,15162.282183919997,133.0191269700008,50593.496144640005 2025-12-03,15:19:08.000,337,11098636,-795,0,1764775147,15161.9318958,133.3292886900017,50593.51710600001 2025-12-03,15:19:09.000,337,11098717,-795,0,1764775148,15161.547926129999,133.38568173000385,50593.52409312 2025-12-03,15:19:10.000,337,11098705,-795,0,1764775149,15160.982076089997,133.30109217000427,50593.57300296 2025-12-03,15:19:11.000,337,11098693,-795,0,1764775150,15160.47011653,133.09666740000102,50593.663835520005 2025-12-03,15:19:12.000,337,11098707,-635,0,1764775151,15160.025520069998,132.6737196000031,50593.64287416 2025-12-03,15:19:13.000,337,11098639,-795,0,1764775152,15159.836903390002,132.22257528000046,50593.6219128 2025-12-03,15:19:14.000,337,11098679,-795,0,1764775153,15159.985102209997,131.89831530000083,50593.782616560005 2025-12-03,15:19:15.000,337,11098656,-795,0,1764775154,15160.416226049994,131.82782399999996,50593.782616560005 2025-12-03,15:19:16.000,337,11098647,-795,0,1764775155,15161.130274909992,132.01110137999785,50593.677809759996 2025-12-03,15:19:17.000,337,11098654,-715,0,1764775156,15161.90495055999,132.66667047000374,50593.566015840006 2025-12-03,15:19:18.000,337,11098700,-795,0,1764775157,15162.666153589998,133.5125660699996,50593.47518328 2025-12-03,15:19:19.000,337,11098681,-795,0,1764775158,15163.097277429995,134.344363410004,50593.24460832 2025-12-03,15:19:20.000,337,11098710,-675,0,1764775159,15163.13095898,135.30304509000416,50593.08390456001 2025-12-03,15:19:21.000,337,11098680,-795,0,1764775160,15162.88845182,135.8246807100004,50592.97909776 2025-12-03,15:19:22.000,337,11098715,-795,0,1764775161,15162.464064289998,135.7894350600036,50592.874290960004 2025-12-03,15:19:23.000,337,11098688,-795,0,1764775162,15161.979049969996,135.25370118000137,50593.00005912 2025-12-03,15:19:24.000,337,11098679,-795,0,1764775163,15161.588343989999,134.4430512300023,50593.09089168 2025-12-03,15:19:25.000,337,11098707,-635,0,1764775164,15161.467090409998,133.54781172000366,50593.05595608001 2025-12-03,15:19:26.000,337,11098724,-795,0,1764775165,15161.675916019994,132.85699698000099,50593.0978788 2025-12-03,15:19:27.000,337,11098744,-795,0,1764775166,15161.99252259,132.34945962000347,50593.174737119996 2025-12-03,15:19:28.000,337,11098690,-795,0,1764775167,15162.551636319993,132.08159267999872,50593.209672720004 2025-12-03,15:19:29.000,337,11098577,-795,0,1764775168,15163.198322079996,132.41995092000434,50593.03499472001 2025-12-03,15:19:30.000,337,11098670,-795,0,1764775169,15163.764172119998,133.01207784000144,50592.95114928 2025-12-03,15:19:31.000,337,11098617,-795,0,1764775170,15164.033624519994,133.63240128000325,50592.86031672 2025-12-03,15:19:32.000,337,11098679,-795,0,1764775171,15164.04709714,133.96371039000223,50592.7834584 2025-12-03,15:19:33.000,337,11098679,-795,0,1764775172,15163.946052489999,134.51354253000318,50592.74153568 2025-12-03,15:19:34.000,337,11098649,-795,0,1764775173,15163.656391160002,135.09157119000156,50592.68563872 2025-12-03,15:19:35.000,337,11098697,-795,0,1764775174,15163.225267319991,135.56386290000228,50592.706600080004 2025-12-03,15:19:36.000,337,11098697,-795,0,1764775175,15162.78067085999,135.71189463000337,50592.727561440006 2025-12-03,15:19:37.000,337,11098726,-795,0,1764775176,15162.154194030001,135.66255072000058,50592.72057432001 2025-12-03,15:19:38.000,337,11098659,-795,0,1764775177,15161.251528489993,135.40173291000247,50592.81839400001 2025-12-03,15:19:39.000,337,11098701,-715,0,1764775178,15160.719359999996,135.119767709999,50592.86031672 2025-12-03,15:19:40.000,337,11098666,-795,0,1764775179,15160.49032546,134.9858342400039,50592.93717504001 2025-12-03,15:19:41.000,337,11098670,-795,0,1764775180,15160.497061769995,134.95763771999918,50592.97909776 2025-12-03,15:19:42.000,337,11098676,-795,0,1764775181,15160.557688559995,134.5276407900019,50593.007046239996 2025-12-03,15:19:43.000,337,11098670,-795,0,1764775182,15160.948394539992,133.9214156099988,50593.09089168 2025-12-03,15:19:44.000,337,11098687,-795,0,1764775183,15161.352573139993,133.15306044000317,50593.06993032 2025-12-03,15:19:45.000,337,11098656,-795,0,1764775184,15161.90495055999,132.59617917000287,50593.05595608001 2025-12-03,15:19:46.000,337,11098664,-795,0,1764775185,15162.181139269996,132.20847702000174,50592.98608488001 2025-12-03,15:19:47.000,337,11098717,-795,0,1764775186,15162.349547019992,131.98290486000042,50592.93018792 2025-12-03,15:19:48.000,337,11098671,-795,0,1764775187,15162.477536910003,131.76438182999846,50592.825381120005 2025-12-03,15:19:49.000,337,11098634,-795,0,1764775188,15162.713307759994,131.54585880000377,50592.80441976 2025-12-03,15:19:50.000,337,11098784,-795,0,1764775189,15162.84129764999,131.66569401000015,50592.65070312001 2025-12-03,15:19:51.000,337,11098710,-715,0,1764775190,15162.679626209989,131.89831530000083,50592.42012816 2025-12-03,15:19:52.000,337,11098685,-795,0,1764775191,15162.261974989997,132.1309365900015,50592.38519256001 2025-12-03,15:19:53.000,337,11098681,-795,0,1764775192,15161.66917971,132.22962440999981,50592.336282719996 2025-12-03,15:19:54.000,337,11098655,-795,0,1764775193,15161.076384430002,132.08159267999872,50592.322308480005 2025-12-03,15:19:55.000,337,11098740,-795,0,1764775194,15160.62505165999,131.76438182999846,50592.28737288 2025-12-03,15:19:56.000,337,11098690,-795,0,1764775195,15160.348862949999,131.30618838000373,50592.2594244 2025-12-03,15:19:57.000,337,11098691,-795,0,1764775196,15160.389280809999,130.93963362000068,50592.26641152001 2025-12-03,15:19:58.000,337,11098743,-755,0,1764775197,15160.54421593999,130.86209319000045,50592.23846304 2025-12-03,15:19:59.000,337,11098631,-795,0,1764775198,15160.75304155,130.74930711000343,50592.119682 2025-12-03,15:20:00.000,337,11098680,-795,0,1764775199,15160.995548710001,130.6083245100017,50592.000900959996 2025-12-03,15:20:01.000,337,11098707,-795,0,1764775200,15161.184165389997,130.31931017999887,50591.95897824001 2025-12-03,15:20:02.000,337,11098650,-795,0,1764775201,15161.312155279993,130.00914845999796,50591.868145680004 2025-12-03,15:20:03.000,337,11098740,-795,0,1764775202,15161.541189819989,129.67783934999898,50591.72840328 2025-12-03,15:20:04.000,337,11098635,-795,0,1764775203,15162.059885689996,129.52275848999852,50591.651544960005 2025-12-03,15:20:05.000,337,11098755,-795,0,1764775204,15162.565108939998,129.473414580003,50591.54673816001 2025-12-03,15:20:06.000,337,11098662,-795,0,1764775205,15163.016441709995,129.55095501000324,50591.40699576001 2025-12-03,15:20:07.000,337,11098661,-795,0,1764775206,15163.386938759992,129.8188219500007,50591.162446559996 2025-12-03,15:20:08.000,337,11098718,-795,0,1764775207,15163.434092930001,130.2981627900008,50591.07860112 2025-12-03,15:20:09.000,337,11098721,-795,0,1764775208,15163.407147689992,130.63652102999913,50590.896936 2025-12-03,15:20:10.000,337,11098722,-795,0,1764775209,15163.25221256,130.79865101999894,50590.75719360001 2025-12-03,15:20:11.000,337,11098752,-795,0,1764775210,15163.14443159999,130.8691423199998,50590.62443832 2025-12-03,15:20:12.000,337,11098717,-795,0,1764775211,15163.13095898,130.9184862300026,50590.62443832 2025-12-03,15:20:13.000,337,11098736,-795,0,1764775212,15163.056859569995,131.12996012999793,50590.596489840005 2025-12-03,15:20:14.000,337,11098744,-795,0,1764775213,15163.09054112,131.15110752000328,50590.55456712 2025-12-03,15:20:15.000,337,11098678,-795,0,1764775214,15163.353257210001,131.17930404000072,50590.47072168001 2025-12-03,15:20:16.000,337,11098699,-795,0,1764775215,15163.602500679997,130.8057001499983,50590.56854136001 2025-12-03,15:20:17.000,337,11098662,-795,0,1764775216,15163.521664959997,130.46734190999996,50590.491683039996 2025-12-03,15:20:18.000,337,11098674,-795,0,1764775217,15163.420620309997,130.0655415000001,50590.49867016001 2025-12-03,15:20:19.000,337,11098635,-795,0,1764775218,15163.17137684,129.67783934999898,50590.42181184001 2025-12-03,15:20:20.000,337,11098626,-795,0,1764775219,15163.02991433,129.38177589000406,50590.46373456 2025-12-03,15:20:21.000,337,11098601,-795,0,1764775220,15162.88171550999,129.0645650400038,50590.42181184001 2025-12-03,15:20:22.000,337,11098676,-795,0,1764775221,15162.807616099999,129.00817200000165,50590.44976032001 2025-12-03,15:20:23.000,337,11098679,-795,0,1764775222,15162.874979199994,129.07866330000252,50590.43578608 2025-12-03,15:20:24.000,337,11098708,-795,0,1764775223,15162.955814919995,129.34653024,50590.41482472 2025-12-03,15:20:25.000,337,11098724,-795,0,1764775224,15163.137695289995,129.64964283000154,50590.43578608 2025-12-03,15:20:26.000,337,11098725,-795,0,1764775225,15163.346520899991,129.86111673000414,50590.46373456 2025-12-03,15:20:27.000,337,11098707,-795,0,1764775226,15163.487983409992,129.63554457000282,50590.44976032001 2025-12-03,15:20:28.000,337,11098627,-795,0,1764775227,15163.683336399998,129.02227026000037,50590.45674744 2025-12-03,15:20:29.000,337,11098704,-795,0,1764775228,15164.06056975999,128.43719247000263,50590.44976032001 2025-12-03,15:20:30.000,337,11098670,-795,0,1764775229,15164.24918644,127.89440946000104,50590.379889120006 2025-12-03,15:20:31.000,337,11098661,-795,0,1764775230,15164.32328584999,127.40097036000225,50590.323992159996 2025-12-03,15:20:32.000,337,11098727,-795,0,1764775231,15164.39064895,126.80884343999787,50590.2680952 2025-12-03,15:20:33.000,337,11098732,-795,0,1764775232,15164.565793009991,126.15327434999926,50590.28206944001 2025-12-03,15:20:34.000,337,11098714,-795,0,1764775233,15164.747673379992,125.78671959000349,50590.27508232 2025-12-03,15:20:35.000,337,11098688,-795,0,1764775234,15164.862190649998,125.66688437999983,50590.2680952 2025-12-03,15:20:36.000,337,11098678,-795,0,1764775235,15165.077752569989,125.75147393999941,50590.24014672 2025-12-03,15:20:37.000,337,11098686,-795,0,1764775236,15165.151851979994,126.00524261999817,50590.17726264 2025-12-03,15:20:38.000,337,11098676,-795,0,1764775237,15165.017125779988,126.20261826000205,50590.156301279996 2025-12-03,15:20:39.000,337,11098766,-795,0,1764775238,15164.969971609993,126.53392737000104,50590.1283528 2025-12-03,15:20:40.000,337,11098660,-795,0,1764775239,15164.693782900002,127.02031734000047,50590.16328840001 2025-12-03,15:20:41.000,337,11098723,-795,0,1764775240,15164.356967399995,127.13310342000477,50590.14931416 2025-12-03,15:20:42.000,337,11098647,-795,0,1764775241,15164.02015189999,127.16129994000221,50590.14931416 2025-12-03,15:20:43.000,337,11098677,-795,0,1764775242,15163.622709609997,127.02031734000047,50590.191236880004 2025-12-03,15:20:44.000,337,11098668,-795,0,1764775243,15163.454301860002,126.75949953000236,50590.261108080005 2025-12-03,15:20:45.000,337,11098589,-795,0,1764775244,15163.535137580002,126.38589563999994,50590.28905656 2025-12-03,15:20:46.000,337,11098597,-795,0,1764775245,15163.717017949988,126.23081477999949,50590.323992159996 2025-12-03,15:20:47.000,337,11098722,-795,0,1764775246,15164.08077868999,126.28015869000228,50590.310017920005 2025-12-03,15:20:48.000,337,11098600,-795,0,1764775247,15164.36370370999,126.42114129000402,50590.28905656 2025-12-03,15:20:49.000,337,11098654,-795,0,1764775248,15164.666837659992,126.56212388999847,50590.21918536 2025-12-03,15:20:50.000,337,11098701,-795,0,1764775249,15165.044071019998,126.67490997000277,50590.10739144 2025-12-03,15:20:51.000,337,11098652,-795,0,1764775250,15165.313523419994,127.13310342000477,50590.08643008001 2025-12-03,15:20:52.000,337,11098613,-635,0,1764775251,15165.23942400999,127.88736033000168,50589.99559752001 2025-12-03,15:20:53.000,337,11098569,-795,0,1764775252,15164.969971609993,128.62046985000052,50589.98162328 2025-12-03,15:20:54.000,337,11098712,-795,0,1764775253,15164.559056699996,129.0011228700023,50589.96764904001 2025-12-03,15:20:55.000,337,11098617,-795,0,1764775254,15164.24245012999,129.09276156000124,50590.01655888001 2025-12-03,15:20:56.000,337,11098620,-795,0,1764775255,15163.993206659994,128.77555071000097,50590.093417200005 2025-12-03,15:20:57.000,337,11098697,-795,0,1764775256,15163.865216769998,128.21866944000067,50590.12136568 2025-12-03,15:20:58.000,337,11098691,-795,0,1764775257,15164.013415589994,127.5912968699995,50590.24014672 2025-12-03,15:20:59.000,337,11098647,-795,0,1764775258,15164.296340609995,127.04851385999791,50590.28905656 2025-12-03,15:21:00.000,337,11098639,-795,0,1764775259,15164.895872200002,126.61146780000126,50590.18424976001 2025-12-03,15:21:01.000,337,11098681,-715,0,1764775260,15165.50887641,126.25196217000484,50590.093417200005 2025-12-03,15:21:02.000,337,11098686,-795,0,1764775261,15166.020835969997,126.17442174000462,50589.988610399996 2025-12-03,15:21:03.000,337,11098584,-795,0,1764775262,15166.532795529994,126.16737260999798,50589.9536748 2025-12-03,15:21:04.000,337,11098696,-795,0,1764775263,15166.8494021,126.18852000000334,50589.8139324 2025-12-03,15:21:05.000,337,11098630,-795,0,1764775264,15166.896556269996,126.54802562999976,50589.77200968 2025-12-03,15:21:06.000,337,11098694,-795,0,1764775265,15166.883083649991,126.81589257000451,50589.6043188 2025-12-03,15:21:07.000,337,11098684,-795,0,1764775266,15166.91002889,126.80179430999851,50589.639254400005 2025-12-03,15:21:08.000,337,11098641,-795,0,1764775267,15166.977391989996,126.71720474999893,50589.499512 2025-12-03,15:21:09.000,337,11098673,-795,0,1764775268,15167.273789630002,126.91458039000281,50589.51348624001 2025-12-03,15:21:10.000,337,11098691,-795,0,1764775269,15167.523033099998,127.2458895000018,50589.36675672001 2025-12-03,15:21:11.000,337,11098621,-795,0,1764775270,15167.556714649989,127.50670730999991,50589.29688552001 2025-12-03,15:21:12.000,337,11098586,-795,0,1764775271,15167.610605129994,127.54900209000334,50589.24797568001 2025-12-03,15:21:13.000,337,11098633,-795,0,1764775272,15167.341152729998,127.30228254000394,50589.24098856 2025-12-03,15:21:14.000,337,11098629,-795,0,1764775273,15167.293998560002,127.11900515999878,50589.26893704 2025-12-03,15:21:15.000,337,11098651,-795,0,1764775274,15167.240108079997,127.06966125000326,50589.36675672001 2025-12-03,15:21:16.000,337,11098656,-795,0,1764775275,15167.125590809992,126.8863838699981,50589.2898984 2025-12-03,15:21:17.000,337,11098724,-795,0,1764775276,15166.977391989996,126.47048519999953,50589.31085976 2025-12-03,15:21:18.000,337,11098606,-795,0,1764775277,15166.755093759995,125.95589871000266,50589.33182112 2025-12-03,15:21:19.000,337,11098702,-795,0,1764775278,15166.8494021,125.49770526000066,50589.33880824 2025-12-03,15:21:20.000,337,11098679,-795,0,1764775279,15166.990864610001,125.07475746000273,50589.38073096 2025-12-03,15:21:21.000,337,11098613,-795,0,1764775280,15167.213162840002,124.8844309499982,50589.373743840006 2025-12-03,15:21:22.000,337,11098680,-755,0,1764775281,15167.482615239998,124.90557834000356,50589.31784688001 2025-12-03,15:21:23.000,337,11098651,-795,0,1764775282,15167.651022989994,124.79279225999926,50589.40867944 2025-12-03,15:21:24.000,337,11098708,-795,0,1764775283,15167.475878929989,124.40509010999813,50589.29688552001 2025-12-03,15:21:25.000,337,11098623,-715,0,1764775284,15167.334416420003,123.86230710000382,50589.33182112 2025-12-03,15:21:26.000,337,11098681,-795,0,1764775285,15167.401779519998,123.11509931999899,50589.33880824 2025-12-03,15:21:27.000,337,11098649,-795,0,1764775286,15167.374834279988,122.53707066000061,50589.40169232 2025-12-03,15:21:28.000,337,11098696,-795,0,1764775287,15167.327680109993,122.19871242000227,50589.46457640001 2025-12-03,15:21:29.000,337,11098708,-715,0,1764775288,15167.327680109993,122.08592633999797,50589.32483400001 2025-12-03,15:21:30.000,337,11098650,-795,0,1764775289,15167.246844389992,122.07182807999925,50589.303872640005 2025-12-03,15:21:31.000,337,11098565,-795,0,1764775290,15167.166008669992,122.00838590999774,50589.28291128 2025-12-03,15:21:32.000,337,11098681,-795,0,1764775291,15166.963919369991,121.82510852999985,50589.45758928 2025-12-03,15:21:33.000,337,11098667,-795,0,1764775292,15166.674258039995,121.72642071000155,50589.422653680005 2025-12-03,15:21:34.000,337,11098677,-795,0,1764775293,15166.49911397999,121.70527332000347,50589.3597696 2025-12-03,15:21:35.000,337,11098676,-795,0,1764775294,15166.263343129998,121.90264896000008,50589.499512 2025-12-03,15:21:36.000,337,11098742,-795,0,1764775295,15166.189243719993,122.24805632999778,50589.520473360004 2025-12-03,15:21:37.000,337,11098667,-795,0,1764775296,15166.108407999993,122.5864145700034,50589.52746048 2025-12-03,15:21:38.000,337,11098643,-795,0,1764775297,15166.169034789993,122.96001845999854,50589.471563520005 2025-12-03,15:21:39.000,337,11098624,-795,0,1764775298,15165.946736559992,123.1785414900005,50589.43662792 2025-12-03,15:21:40.000,337,11098643,-795,0,1764775299,15165.643602609991,123.15739410000242,50589.49252488001 2025-12-03,15:21:41.000,337,11098645,-795,0,1764775300,15165.556030579995,123.60853841999779,50589.53444760001 2025-12-03,15:21:42.000,337,11098665,-795,0,1764775301,15165.48193116999,124.16541968999809,50589.50649912 2025-12-03,15:21:43.000,337,11098656,-795,0,1764775302,15165.374150209995,124.55312183999922,50589.53444760001 2025-12-03,15:21:44.000,337,11098724,-795,0,1764775303,15165.225951389999,124.79279225999926,50589.43662792 2025-12-03,15:21:45.000,337,11098665,-795,0,1764775304,15165.131643049994,124.77869400000054,50589.5693832 2025-12-03,15:21:46.000,337,11098714,-795,0,1764775305,15165.111434119994,124.50377793000371,50589.65322864001 2025-12-03,15:21:47.000,337,11098682,-795,0,1764775306,15165.151851979994,124.13722317000065,50589.75104832001 2025-12-03,15:21:48.000,337,11098671,-795,0,1764775307,15165.151851979994,123.76361927999824,50589.77899680001 2025-12-03,15:21:49.000,337,11098674,-795,0,1764775308,15165.32699604,123.56624364000163,50589.77200968 2025-12-03,15:21:50.000,337,11098638,-795,0,1764775309,15165.374150209995,123.49575234000076,50589.78598392 2025-12-03,15:21:51.000,337,11098651,-795,0,1764775310,15165.25963293999,123.6367349400025,50589.758035440005 2025-12-03,15:21:52.000,337,11098713,-795,0,1764775311,15165.192269839994,123.82001232000039,50589.72309984 2025-12-03,15:21:53.000,337,11098616,-755,0,1764775312,15165.172060909994,124.06673186999978,50589.66021576001 2025-12-03,15:21:54.000,337,11098772,-595,0,1764775313,15165.124906739999,124.20066534000216,50589.61130592001 2025-12-03,15:21:55.000,337,11098718,-715,0,1764775314,15165.23942400999,124.12312491000193,50589.65322864001 2025-12-03,15:21:56.000,337,11098635,-795,0,1764775315,15165.42804069,123.98919143999956,50589.58335744001 2025-12-03,15:21:57.000,337,11098706,-795,0,1764775316,15165.724438329991,123.79886493000231,50589.52746048 2025-12-03,15:21:58.000,337,11098626,-795,0,1764775317,15166.014099660002,123.55919451000227,50589.40867944 2025-12-03,15:21:59.000,337,11098721,-755,0,1764775318,15166.344178849999,123.27018017999944,50589.471563520005 2025-12-03,15:22:00.000,337,11098615,-795,0,1764775319,15166.70120327999,123.12919757999771,50589.373743840006 2025-12-03,15:22:01.000,337,11098680,-795,0,1764775320,15167.253580700002,123.20673800999793,50589.34579536001 2025-12-03,15:22:02.000,337,11098660,-795,0,1764775321,15167.853112289995,123.3900153900031,50589.2200272 2025-12-03,15:22:03.000,337,11098646,-795,0,1764775322,15168.304445059992,123.75657014999888,50589.07329768 2025-12-03,15:22:04.000,337,11098688,-795,0,1764775323,15168.587370079993,124.35574620000261,50589.00342648 2025-12-03,15:22:05.000,337,11098667,-795,0,1764775324,15168.796195689989,125.2439365800019,50588.94054240001 2025-12-03,15:22:06.000,337,11098671,-795,0,1764775325,15169.341836799991,126.31540433999908,50588.870671200006 2025-12-03,15:22:07.000,337,11098696,-795,0,1764775326,15169.503508239992,127.35162644999946,50588.75887728 2025-12-03,15:22:08.000,337,11098650,-795,0,1764775327,15169.543926099992,127.8380164199989,50588.682018960004 2025-12-03,15:22:09.000,337,11098665,-795,0,1764775328,15169.456354069996,127.85916381000425,50588.66804472 2025-12-03,15:22:10.000,337,11098651,-795,0,1764775329,15169.321627869991,127.71113208000315,50588.751890160005 2025-12-03,15:22:11.000,337,11098653,-795,0,1764775330,15169.173429049995,127.37277384000481,50588.78682576 2025-12-03,15:22:12.000,337,11098733,-795,0,1764775331,15169.402463589991,126.752450400003,50588.849709840004 2025-12-03,15:22:13.000,337,11098647,-795,0,1764775332,15169.631498130002,126.01934088000417,50588.870671200006 2025-12-03,15:22:14.000,337,11098725,-795,0,1764775333,15170.028940419994,125.4906561300013,50588.849709840004 2025-12-03,15:22:15.000,337,11098657,-795,0,1764775334,15170.31860174999,125.19459266999911,50588.968490880005 2025-12-03,15:22:16.000,337,11098674,-795,0,1764775335,15170.635208319996,125.10295398000017,50588.87765832 2025-12-03,15:22:17.000,337,11098659,-795,0,1764775336,15170.844033929992,125.27213309999934,50588.81477424001 2025-12-03,15:22:18.000,337,11098712,-795,0,1764775337,15170.884451789992,125.41311570000107,50588.77983864 2025-12-03,15:22:19.000,337,11098686,-795,0,1764775338,15170.641944629991,125.38491918000364,50588.79381288001 2025-12-03,15:22:20.000,337,11098683,-795,0,1764775339,15170.39943746999,125.07475746000273,50588.79381288001 2025-12-03,15:22:21.000,337,11098710,-795,0,1764775340,15170.210820789995,124.6870553100016,50588.77983864 2025-12-03,15:22:22.000,337,11098573,-795,0,1764775341,15170.15693030999,124.25705838000431,50588.9056068 2025-12-03,15:22:23.000,337,11098737,-795,0,1764775342,15170.210820789995,123.82001232000039,50588.94054240001 2025-12-03,15:22:24.000,337,11098703,-635,0,1764775343,15170.520691049991,123.58739102999971,50588.93355528 2025-12-03,15:22:25.000,337,11098726,-795,0,1764775344,15170.897924409997,123.50280147000012,50588.96150376001 2025-12-03,15:22:26.000,337,11098663,-795,0,1764775345,15171.37620241999,123.68607884999801,50588.94752952 2025-12-03,15:22:27.000,337,11098603,-795,0,1764775346,15171.611973269995,123.98919143999956,50588.94054240001 2025-12-03,15:22:28.000,337,11098665,-795,0,1764775347,15171.672600059996,124.30640228999982,50588.94752952 2025-12-03,15:22:29.000,337,11098668,-795,0,1764775348,15171.652391129996,124.39804097999877,50588.870671200006 2025-12-03,15:22:30.000,337,11098675,-795,0,1764775349,15171.34252087,124.24296011999832,50588.9056068 2025-12-03,15:22:31.000,337,11098679,-795,0,1764775350,15170.965287509993,123.82001232000039,50588.89163256001 2025-12-03,15:22:32.000,337,11098687,-795,0,1764775351,15170.54763629,123.41821191000054,50588.93355528 2025-12-03,15:22:33.000,337,11098697,-795,0,1764775352,15169.954841009989,122.8965762900043,50589.03137496001 2025-12-03,15:22:34.000,337,11098691,-795,0,1764775353,15169.584343959992,122.39608805999887,50589.15015600001 2025-12-03,15:22:35.000,337,11098709,-795,0,1764775354,15169.254264769996,122.02248417000374,50589.33182112 2025-12-03,15:22:36.000,337,11098715,-795,0,1764775355,15169.11953856999,121.80396114000177,50589.44361504001 2025-12-03,15:22:37.000,337,11098624,-795,0,1764775356,15169.0050213,121.70527332000347,50589.47855064 2025-12-03,15:22:38.000,337,11098702,-795,0,1764775357,15168.83661354999,121.74051897000027,50589.56239608001 2025-12-03,15:22:39.000,337,11098649,-795,0,1764775358,15168.890504029994,121.98723851999966,50589.56239608001 2025-12-03,15:22:40.000,337,11098653,-795,0,1764775359,15168.87703140999,122.24805632999778,50589.63226728001 2025-12-03,15:22:41.000,337,11098697,-795,0,1764775360,15168.951130819994,122.54411978999997,50589.61130592001 2025-12-03,15:22:42.000,337,11098611,-795,0,1764775361,15168.991548679995,122.74854456000321,50589.53444760001 2025-12-03,15:22:43.000,337,11098714,-795,0,1764775362,15169.24752846,122.55116891999933,50589.541434720006 2025-12-03,15:22:44.000,337,11098707,-795,0,1764775363,15169.725806469993,122.67100413000298,50589.5693832 2025-12-03,15:22:45.000,337,11098748,-795,0,1764775364,15170.082830899999,122.69920065000042,50589.520473360004 2025-12-03,15:22:46.000,337,11098648,-795,0,1764775365,15170.25797495999,122.8331341200028,50589.54842184 2025-12-03,15:22:47.000,337,11098703,-795,0,1764775366,15170.29839281999,122.87542889999895,50589.499512 2025-12-03,15:22:48.000,337,11098644,-795,0,1764775367,15170.46006425999,123.11509931999899,50589.471563520005 2025-12-03,15:22:49.000,337,11098722,-795,0,1764775368,15170.36575592,123.34772060999967,50589.48553776001 2025-12-03,15:22:50.000,337,11098666,-795,0,1764775369,15170.190611859995,123.31952409000223,50589.49252488001 2025-12-03,15:22:51.000,337,11098701,-795,0,1764775370,15169.894214219988,123.15034497000306,50589.471563520005 2025-12-03,15:22:52.000,337,11098704,-795,0,1764775371,15169.550662410002,122.8965762900043,50589.48553776001 2025-12-03,15:22:53.000,337,11098674,-795,0,1764775372,15169.20037428999,122.60051283000212,50589.499512 2025-12-03,15:22:54.000,337,11098707,-795,0,1764775373,15168.94439451,122.1282211200014,50589.54842184 2025-12-03,15:22:55.000,337,11098671,-795,0,1764775374,15168.802931999999,121.66297854000004,50589.63226728001 2025-12-03,15:22:56.000,337,11098700,-795,0,1764775375,15168.728832589994,121.40920986000128,50589.66720288 2025-12-03,15:22:57.000,337,11098718,-795,0,1764775376,15168.796195689989,121.27527638999891,50589.66021576001 2025-12-03,15:22:58.000,337,11098711,-795,0,1764775377,15169.11953856999,121.47265203000279,50589.67419 2025-12-03,15:22:59.000,337,11098689,-795,0,1764775378,15169.321627869991,121.59248723999917,50589.59733168 2025-12-03,15:23:00.000,337,11098712,-795,0,1764775379,15169.469826690001,121.62773289000324,50589.56239608001 2025-12-03,15:23:01.000,337,11098704,-795,0,1764775380,15169.732542780002,121.5360942000043,50589.471563520005 2025-12-03,15:23:02.000,337,11098680,-795,0,1764775381,15170.07609458999,121.48675029000151,50589.44361504001 2025-12-03,15:23:03.000,337,11098642,-795,0,1764775382,15170.352283299995,121.3880624700032,50589.38771808 2025-12-03,15:23:04.000,337,11098685,-795,0,1764775383,15170.554372599996,121.33166943000106,50589.26194992 2025-12-03,15:23:05.000,337,11098633,-795,0,1764775384,15170.796879759997,121.24707987000147,50589.23400144 2025-12-03,15:23:06.000,337,11098615,-755,0,1764775385,15170.918133339997,121.40920986000128,50589.21304008 2025-12-03,15:23:07.000,337,11098668,-795,0,1764775386,15171.126958949993,121.60658549999789,50589.15015600001 2025-12-03,15:23:08.000,337,11098634,-795,0,1764775387,15171.174113119989,121.99428764999902,50589.2200272 2025-12-03,15:23:09.000,337,11098668,-795,0,1764775388,15171.33578455999,122.40313718999823,50589.16413024 2025-12-03,15:23:10.000,337,11098693,-795,0,1764775389,15171.281894079999,122.8965762900043,50589.19207872 2025-12-03,15:23:11.000,337,11098613,-795,0,1764775390,15171.207794669994,123.03755888999876,50589.17111736 2025-12-03,15:23:12.000,337,11098627,-795,0,1764775391,15170.918133339997,122.98821498000325,50589.206052960006 2025-12-03,15:23:13.000,337,11098680,-795,0,1764775392,15170.412910089995,122.8331341200028,50589.15015600001 2025-12-03,15:23:14.000,337,11098686,-795,0,1764775393,15170.11651244999,122.34674415000336,50589.24797568001 2025-12-03,15:23:15.000,337,11098591,-795,0,1764775394,15170.07609458999,122.02248417000374,50589.303872640005 2025-12-03,15:23:16.000,337,11098692,-795,0,1764775395,15170.15693030999,121.77576462000434,50589.39470520001 2025-12-03,15:23:17.000,337,11098712,-795,0,1764775396,15170.26471127,121.62068376000389,50589.45060216 2025-12-03,15:23:18.000,337,11098616,-795,0,1764775397,15170.16366662,121.48675029000151,50589.52746048 2025-12-03,15:23:19.000,337,11098637,-795,0,1764775398,15169.975049939989,121.45150464000471,50589.56239608001 2025-12-03,15:23:20.000,337,11098633,-795,0,1764775399,15169.806642189993,121.28232551999827,50589.53444760001 2025-12-03,15:23:21.000,337,11098736,-795,0,1764775400,15169.665179679992,121.36691507999785,50589.471563520005 2025-12-03,15:23:22.000,337,11098724,-795,0,1764775401,15169.543926099992,121.19068682999932,50589.47855064 2025-12-03,15:23:23.000,337,11098606,-795,0,1764775402,15169.375518349996,120.81708294000418,50589.44361504001 2025-12-03,15:23:24.000,337,11098731,-795,0,1764775403,15169.28121000999,120.49282296000456,50589.46457640001 2025-12-03,15:23:25.000,337,11098761,-795,0,1764775404,15169.22058321999,120.23905427999853,50589.46457640001 2025-12-03,15:23:26.000,337,11098649,-795,0,1764775405,15169.301418939991,120.05577690000064,50589.52746048 2025-12-03,15:23:27.000,337,11098676,-795,0,1764775406,15169.483299309992,119.94299082000362,50589.499512 2025-12-03,15:23:28.000,337,11098680,-795,0,1764775407,15169.813378499988,119.89364691000083,50589.499512 2025-12-03,15:23:29.000,337,11098708,-795,0,1764775408,15170.18387555,119.95708908000233,50589.36675672001 2025-12-03,15:23:30.000,337,11098708,-795,0,1764775409,15170.392701159995,120.28134906000196,50589.352782480004 2025-12-03,15:23:31.000,337,11098687,-795,0,1764775410,15170.412910089995,120.85232859000098,50589.28291128 2025-12-03,15:23:32.000,337,11098609,-795,0,1764775411,15170.22429341,121.37396421000449,50589.19906584001 2025-12-03,15:23:33.000,337,11098668,-795,0,1764775412,15169.847060049993,121.72642071000155,50589.16413024 2025-12-03,15:23:34.000,337,11098683,-795,0,1764775413,15169.335100489996,121.69117506000475,50589.2200272 2025-12-03,15:23:35.000,337,11098663,-795,0,1764775414,15168.90397665,121.3880624700032,50589.206052960006 2025-12-03,15:23:36.000,337,11098708,-795,0,1764775415,15168.728832589994,121.12019552999845,50589.31784688001 2025-12-03,15:23:37.000,337,11098720,-795,0,1764775416,15168.782723069999,120.81708294000418,50589.29688552001 2025-12-03,15:23:38.000,337,11098715,-795,0,1764775417,15169.153220119995,120.7183951199986,50589.33880824 2025-12-03,15:23:39.000,337,11098618,-795,0,1764775418,15169.597816579997,120.84527946000162,50589.185091600004 2025-12-03,15:23:40.000,337,11098693,-795,0,1764775419,15170.015467799989,120.95806553999864,50589.26194992 2025-12-03,15:23:41.000,337,11098666,-795,0,1764775420,15170.520691049991,121.2893746500049,50589.185091600004 2025-12-03,15:23:42.000,337,11098667,-795,0,1764775421,15171.066332159993,121.55019246000302,50589.12919464001 2025-12-03,15:23:43.000,337,11098674,-795,0,1764775422,15171.55808278999,121.64183115000196,50589.0453492 2025-12-03,15:23:44.000,337,11098645,-795,0,1764775423,15171.854480429996,121.50789767999959,50589.038362080006 2025-12-03,15:23:45.000,337,11098613,-795,0,1764775424,15172.070042350002,121.31757117000234,50588.94054240001 2025-12-03,15:23:46.000,337,11098652,-755,0,1764775425,15172.245186409993,121.03560596999887,50588.968490880005 2025-12-03,15:23:47.000,337,11098656,-795,0,1764775426,15172.480957259999,120.80298467999819,50588.94752952 2025-12-03,15:23:48.000,337,11098676,-795,0,1764775427,15172.73693703999,120.78888641999947,50588.8357356 2025-12-03,15:23:49.000,337,11098713,-795,0,1764775428,15172.939026339991,120.91577076000249,50588.919581040005 2025-12-03,15:23:50.000,337,11098738,-795,0,1764775429,15173.013125749996,121.00740945000143,50588.89163256001 2025-12-03,15:23:51.000,337,11098688,-795,0,1764775430,15172.98618051,120.81708294000418,50588.80778712 2025-12-03,15:23:52.000,337,11098683,-795,0,1764775431,15173.060279919991,120.7324933800046,50588.85669696 2025-12-03,15:23:53.000,337,11098748,-795,0,1764775432,15173.269105530002,120.5844616500035,50588.87765832 2025-12-03,15:23:54.000,337,11098652,-795,0,1764775433,15173.120906709992,120.21085776000109,50588.86368408001 2025-12-03,15:23:55.000,337,11098606,-795,0,1764775434,15172.71672810999,119.8795486500021,50588.8357356 2025-12-03,15:23:56.000,337,11098686,-715,0,1764775435,15172.406857849994,119.604632579998,50588.91259392001 2025-12-03,15:23:57.000,337,11098691,-795,0,1764775436,15172.083514969992,119.32971651000116,50589.017400720004 2025-12-03,15:23:58.000,337,11098652,-795,0,1764775437,15171.928579840001,119.15348826000263,50589.038362080006 2025-12-03,15:23:59.000,337,11098665,-795,0,1764775438,15171.793853639996,119.19578303999879,50589.12220752 2025-12-03,15:24:00.000,337,11098666,-795,0,1764775439,15171.59850064999,119.42135520000011,50589.22701432001 2025-12-03,15:24:01.000,337,11098599,-795,0,1764775440,15171.254948839989,119.5341412800044,50589.22701432001 2025-12-03,15:24:02.000,337,11098709,-795,0,1764775441,15170.924869649993,119.47774824000226,50589.28291128 2025-12-03,15:24:03.000,337,11098660,-795,0,1764775442,15170.675626179996,119.27332346999901,50589.33182112 2025-12-03,15:24:04.000,337,11098667,-795,0,1764775443,15170.695835109997,119.05480044000433,50589.45060216 2025-12-03,15:24:05.000,337,11098664,-795,0,1764775444,15170.945078579993,118.95611261999875,50589.40867944 2025-12-03,15:24:06.000,337,11098615,-795,0,1764775445,15171.268421459994,118.90676871000323,50589.52746048 2025-12-03,15:24:07.000,337,11098708,-795,0,1764775446,15171.773644709996,119.06889870000305,50589.45758928 2025-12-03,15:24:08.000,337,11098628,-795,0,1764775447,15172.103723899992,119.27332346999901,50589.34579536001 2025-12-03,15:24:09.000,337,11098736,-795,0,1764775448,15172.447275709994,119.59053431999928,50589.254962800005 2025-12-03,15:24:10.000,337,11098709,-795,0,1764775449,15172.750409659995,119.85135213000467,50589.303872640005 2025-12-03,15:24:11.000,337,11098683,-795,0,1764775450,15173.154588259997,120.11921907000215,50589.206052960006 2025-12-03,15:24:12.000,337,11098677,-795,0,1764775451,15173.457722209998,120.56331425999815,50589.17111736 2025-12-03,15:24:13.000,337,11098743,-795,0,1764775452,15173.552030549989,121.02150771000015,50589.05233632 2025-12-03,15:24:14.000,337,11098616,-795,0,1764775453,15173.659811509999,121.50789767999959,50588.98246512001 2025-12-03,15:24:15.000,337,11098652,-795,0,1764775454,15173.572239479989,121.84625591999793,50588.99643936 2025-12-03,15:24:16.000,337,11098661,-795,0,1764775455,15173.430776969988,121.93084548000479,50588.95451664 2025-12-03,15:24:17.000,337,11098689,-715,0,1764775456,15173.026598370001,121.85330505000456,50589.0453492 2025-12-03,15:24:18.000,337,11098748,-795,0,1764775457,15172.56179298,121.71232245000283,50589.05932344001 2025-12-03,15:24:19.000,337,11098702,-675,0,1764775458,15172.278867959998,121.48675029000151,50589.12220752 2025-12-03,15:24:20.000,337,11098625,-795,0,1764775459,15172.117196519997,121.12019552999845,50589.14316888 2025-12-03,15:24:21.000,337,11098681,-795,0,1764775460,15171.995942939997,120.81003381000482,50589.19906584001 2025-12-03,15:24:22.000,337,11098647,-795,0,1764775461,15171.908370910001,120.28839819000132,50589.34579536001 2025-12-03,15:24:23.000,337,11098695,-755,0,1764775462,15172.036360799997,119.68217300999822,50589.38073096 2025-12-03,15:24:24.000,337,11098778,-795,0,1764775463,15172.238450099998,119.11824260999856,50589.45060216 2025-12-03,15:24:25.000,337,11098656,-795,0,1764775464,15172.68304656,118.75168785000278,50589.352782480004 2025-12-03,15:24:26.000,337,11098706,-795,0,1764775465,15173.114170399997,118.57545960000425,50589.31784688001 2025-12-03,15:24:27.000,337,11098669,-795,0,1764775466,15173.552030549989,118.65300003000448,50589.31784688001 2025-12-03,15:24:28.000,337,11098673,-675,0,1764775467,15173.949472839995,118.87152305999916,50589.3597696 2025-12-03,15:24:29.000,337,11098664,-795,0,1764775468,15174.14482583,119.2592252100003,50589.28291128 2025-12-03,15:24:30.000,337,11098698,-795,0,1764775469,15174.18524369,119.65397649000079,50589.303872640005 2025-12-03,15:24:31.000,337,11098664,-795,0,1764775470,15174.218925239991,120.22495601999981,50589.15015600001 2025-12-03,15:24:32.000,337,11098690,-795,0,1764775471,15174.252606789996,120.78888641999947,50589.12919464001 2025-12-03,15:24:33.000,337,11098678,-795,0,1764775472,15174.18524369,121.1131463999991,50589.09425904 2025-12-03,15:24:34.000,337,11098698,-795,0,1764775473,15174.212188929996,121.21888335000403,50589.08028480001 2025-12-03,15:24:35.000,337,11098699,-795,0,1764775474,15174.319969889992,121.26822725999955,50589.038362080006 2025-12-03,15:24:36.000,337,11098669,-675,0,1764775475,15174.447959780002,121.00740945000143,50589.14316888 2025-12-03,15:24:37.000,337,11098708,-755,0,1764775476,15174.542268119993,120.64790381999774,50589.06631056 2025-12-03,15:24:38.000,337,11098598,-795,0,1764775477,15174.892556239989,120.39413513999898,50589.12220752 2025-12-03,15:24:39.000,337,11098769,-795,0,1764775478,15175.148536019995,120.18266124000365,50589.21304008 2025-12-03,15:24:40.000,337,11098652,-795,0,1764775479,15175.30347115,120.00643298999785,50589.24797568001 2025-12-03,15:24:41.000,337,11098721,-795,0,1764775480,15175.34388901,119.86545039000339,50589.2200272 2025-12-03,15:24:42.000,337,11098647,-795,0,1764775481,15175.38430687,119.59053431999928,50589.303872640005 2025-12-03,15:24:43.000,337,11098672,-755,0,1764775482,15175.350625319996,119.2239795600035,50589.40169232 2025-12-03,15:24:44.000,337,11098663,-795,0,1764775483,15175.087909229995,119.12529173999792,50589.40169232 2025-12-03,15:24:45.000,337,11098698,-795,0,1764775484,15174.831929449989,119.27332346999901,50589.50649912 2025-12-03,15:24:46.000,337,11098670,-795,0,1764775485,15174.474905019997,119.43545345999883,50589.5693832 2025-12-03,15:24:47.000,337,11098658,-795,0,1764775486,15173.95620914999,119.63282910000271,50589.58335744001 2025-12-03,15:24:48.000,337,11098655,-795,0,1764775487,15173.626129959994,119.52709214999777,50589.66720288 2025-12-03,15:24:49.000,337,11098750,-795,0,1764775488,15173.444249589993,119.30151999000373,50589.76502256 2025-12-03,15:24:50.000,337,11098738,-795,0,1764775489,15173.592448409989,118.85742480000044,50589.86982936001 2025-12-03,15:24:51.000,337,11098635,-795,0,1764775490,15173.99662700999,118.47677177999867,50589.91873920001 2025-12-03,15:24:52.000,337,11098743,-795,0,1764775491,15174.656785389998,118.31464178999886,50589.91175208 2025-12-03,15:24:53.000,337,11098694,-795,0,1764775492,15175.21589911999,118.34283831000357,50589.82790664001 2025-12-03,15:24:54.000,337,11098657,-795,0,1764775493,15175.775012849997,118.5543122099989,50589.83489376 2025-12-03,15:24:55.000,337,11098629,-795,0,1764775494,15176.044465249994,118.7657861100015,50589.709125600006 2025-12-03,15:24:56.000,337,11098690,-795,0,1764775495,15176.084883109994,118.94201436000003,50589.66720288 2025-12-03,15:24:57.000,337,11098651,-795,0,1764775496,15175.734594989997,118.80808088999765,50589.70213848001 2025-12-03,15:24:58.000,337,11098734,-755,0,1764775497,15175.411252109996,118.47677177999867,50589.75104832001 2025-12-03,15:24:59.000,337,11098662,-795,0,1764775498,15174.885819929994,118.10316789000353,50589.82091952001 2025-12-03,15:25:00.000,337,11098706,-795,0,1764775499,15174.252606789996,117.77185878000455,50589.9536748 2025-12-03,15:25:01.000,337,11098714,-715,0,1764775500,15173.626129959994,117.6026796599981,50589.99559752001 2025-12-03,15:25:02.000,337,11098693,-795,0,1764775501,15173.269105530002,117.33481272000063,50590.13533992001 2025-12-03,15:25:03.000,337,11098676,-795,0,1764775502,15173.040070989991,117.25022316000104,50590.17027552 2025-12-03,15:25:04.000,337,11098712,-795,0,1764775503,15173.195006119997,117.39120576000278,50590.23315960001 2025-12-03,15:25:05.000,337,11098630,-795,0,1764775504,15173.605921029994,117.66612182999961,50590.18424976001 2025-12-03,15:25:06.000,337,11098684,-795,0,1764775505,15174.03704486999,117.90579224999965,50590.21918536 2025-12-03,15:25:07.000,337,11098677,-795,0,1764775506,15174.326706200001,118.12431528000161,50590.0584816 2025-12-03,15:25:08.000,337,11098633,-795,0,1764775507,15174.495113949997,118.18070832000376,50590.03752024001 2025-12-03,15:25:09.000,337,11098652,-795,0,1764775508,15174.434487159997,118.18775745000312,50589.89079072 2025-12-03,15:25:10.000,337,11098722,-755,0,1764775509,15174.313233579996,118.01857833000395,50589.89079072 2025-12-03,15:25:11.000,337,11098639,-795,0,1764775510,15174.1246169,117.5674340100013,50589.876816480006 2025-12-03,15:25:12.000,337,11098667,-715,0,1764775511,15174.030308559995,117.07399491000251,50589.96764904001 2025-12-03,15:25:13.000,337,11098678,-795,0,1764775512,15174.010099629995,116.8131771000044,50589.988610399996 2025-12-03,15:25:14.000,337,11098661,-795,0,1764775513,15174.14482583,116.7990788399984,50590.01655888001 2025-12-03,15:25:15.000,337,11098682,-795,0,1764775514,15174.353651439997,116.95415969999885,50590.00957176 2025-12-03,15:25:16.000,337,11098586,-795,0,1764775515,15174.562477049993,117.23612490000232,50589.9536748 2025-12-03,15:25:17.000,337,11098628,-795,0,1764775516,15174.798247899998,117.49694271000044,50589.96764904001 2025-12-03,15:25:18.000,337,11098644,-795,0,1764775517,15175.22263543,117.84939921000478,50589.96066192 2025-12-03,15:25:19.000,337,11098745,-795,0,1764775518,15175.626814030002,117.91989050999837,50589.90476496 2025-12-03,15:25:20.000,337,11098600,-795,0,1764775519,15176.017520009998,117.99038180999923,50589.876816480006 2025-12-03,15:25:21.000,337,11098673,-795,0,1764775520,15176.38128075,118.09611876000417,50589.806945280005 2025-12-03,15:25:22.000,337,11098635,-795,0,1764775521,15176.569897429996,118.30054353000014,50589.77200968 2025-12-03,15:25:23.000,337,11098643,-795,0,1764775522,15176.738305179992,118.47677177999867,50589.64624152 2025-12-03,15:25:24.000,337,11098642,-795,0,1764775523,15176.825877210002,118.35693657000229,50589.65322864001 2025-12-03,15:25:25.000,337,11098712,-795,0,1764775524,15176.940394479992,118.26529788000335,50589.6043188 2025-12-03,15:25:26.000,337,11098703,-795,0,1764775525,15177.081856989993,118.08202049999818,50589.54842184 2025-12-03,15:25:27.000,337,11098617,-795,0,1764775526,15177.034702819998,117.77890791000391,50589.61829304 2025-12-03,15:25:28.000,337,11098703,-755,0,1764775527,15176.960603409992,117.51104096999916,50589.61829304 2025-12-03,15:25:29.000,337,11098661,-795,0,1764775528,15176.832613519997,117.21497751000425,50589.64624152 2025-12-03,15:25:30.000,337,11098652,-795,0,1764775529,15176.569897429996,116.82727536000311,50589.65322864001 2025-12-03,15:25:31.000,337,11098705,-795,0,1764775530,15176.19266406999,116.52416277000157,50589.66720288 2025-12-03,15:25:32.000,337,11098739,-795,0,1764775531,15175.801958089993,116.03777280000213,50589.8139324 2025-12-03,15:25:33.000,337,11098637,-795,0,1764775532,15175.492087829996,115.5513828300027,50589.91873920001 2025-12-03,15:25:34.000,337,11098614,-795,0,1764775533,15175.357361629991,115.00155069000175,50590.06546872001 2025-12-03,15:25:35.000,337,11098731,-795,0,1764775534,15175.357361629991,114.6349959299987,50590.06546872001 2025-12-03,15:25:36.000,337,11098599,-795,0,1764775535,15175.734594989997,114.2543429100042,50590.156301279996 2025-12-03,15:25:37.000,337,11098654,-795,0,1764775536,15176.23308192999,114.32483420999779,50590.14931416 2025-12-03,15:25:38.000,337,11098647,-795,0,1764775537,15176.617051599991,114.69138897000084,50590.1283528 2025-12-03,15:25:39.000,337,11098690,-795,0,1764775538,15176.650733149996,115.27646675999858,50590.198224 2025-12-03,15:25:40.000,337,11098626,-795,0,1764775539,15176.489061709995,115.85449542000424,50590.212198240006 2025-12-03,15:25:41.000,337,11098688,-795,0,1764775540,15176.017520009998,116.15760800999851,50590.17027552 2025-12-03,15:25:42.000,337,11098660,-795,0,1764775541,15175.519033069992,116.44662234000134,50590.25412096001 2025-12-03,15:25:43.000,337,11098632,-795,0,1764775542,15175.03401874999,116.55940841999836,50590.3379664 2025-12-03,15:25:44.000,337,11098668,-795,0,1764775543,15174.542268119993,116.59465407000243,50590.40085048001 2025-12-03,15:25:45.000,337,11098639,-795,0,1764775544,15174.313233579996,116.52416277000157,50590.4427732 2025-12-03,15:25:46.000,337,11098651,-795,0,1764775545,15174.326706200001,116.28449235000153,50590.61046408 2025-12-03,15:25:47.000,337,11098597,-795,0,1764775546,15174.387332990002,115.88974107000104,50590.58950272001 2025-12-03,15:25:48.000,337,11098707,-795,0,1764775547,15174.629840149988,115.59367760999885,50590.67334816 2025-12-03,15:25:49.000,337,11098722,-795,0,1764775548,15174.791511589989,115.29761415000394,50590.70129664 2025-12-03,15:25:50.000,337,11098596,-795,0,1764775549,15174.724148489993,115.16368068000156,50590.74321936 2025-12-03,15:25:51.000,337,11098562,-795,0,1764775550,15174.522059189992,115.24827024000115,50590.73623224001 2025-12-03,15:25:52.000,337,11098647,-795,0,1764775551,15174.306497270001,115.5513828300027,50590.88994888 2025-12-03,15:25:53.000,337,11098691,-795,0,1764775552,15173.93600021999,115.86859368000296,50590.882961760006 2025-12-03,15:25:54.000,337,11098646,-795,0,1764775553,15173.457722209998,116.00252714999806,50590.91091024 2025-12-03,15:25:55.000,337,11098641,-795,0,1764775554,15173.242160289992,116.17875540000387,50590.994755679996 2025-12-03,15:25:56.000,337,11098580,-795,0,1764775555,15172.96597158,116.32678712999768,50591.06462688 2025-12-03,15:25:57.000,337,11098628,-795,0,1764775556,15172.62241977,116.36203278000175,50591.05763976 2025-12-03,15:25:58.000,337,11098677,-795,0,1764775557,15172.47422094999,116.43957321000198,50591.07860112 2025-12-03,15:25:59.000,337,11098667,-795,0,1764775558,15172.339494749998,116.69334189000074,50591.08558824 2025-12-03,15:26:00.000,337,11098635,-795,0,1764775559,15172.292340579988,117.06694578000315,50591.050652640006 2025-12-03,15:26:01.000,337,11098615,-795,0,1764775560,15172.191295930003,117.30661620000319,50591.050652640006 2025-12-03,15:26:02.000,337,11098669,-795,0,1764775561,15172.326022129993,117.5039918399998,50591.07860112 2025-12-03,15:26:03.000,337,11098644,-795,0,1764775562,15172.65610131999,117.59563052999874,50591.029691280004 2025-12-03,15:26:04.000,337,11098641,-795,0,1764775563,15172.80430014,117.59563052999874,50590.94584584 2025-12-03,15:26:05.000,337,11098633,-795,0,1764775564,15173.141115639992,117.468746190003,50590.82007768 2025-12-03,15:26:06.000,337,11098658,-795,0,1764775565,15173.511612689988,117.41235315000085,50590.80610344001 2025-12-03,15:26:07.000,337,11098706,-795,0,1764775566,15173.686756749994,117.42645140999957,50590.84802616 2025-12-03,15:26:08.000,337,11098616,-755,0,1764775567,15173.69349305999,117.22907577000296,50590.77116784 2025-12-03,15:26:09.000,337,11098685,-795,0,1764775568,15173.511612689988,117.03874925999844,50590.72924512 2025-12-03,15:26:10.000,337,11098608,-795,0,1764775569,15173.322996009992,116.72153840999817,50590.73623224001 2025-12-03,15:26:11.000,337,11098687,-795,0,1764775570,15173.134379329997,116.57350668000436,50590.82007768 2025-12-03,15:26:12.000,337,11098640,-795,0,1764775571,15172.891872169996,116.4536714700007,50590.91789736 2025-12-03,15:26:13.000,337,11098657,-795,0,1764775572,15172.844718,116.39022929999919,50590.95283296001 2025-12-03,15:26:14.000,337,11098713,-795,0,1764775573,15172.94576265,116.49596625000413,50590.91091024 2025-12-03,15:26:15.000,337,11098623,-795,0,1764775574,15173.053543609996,116.48186798999814,50590.91091024 2025-12-03,15:26:16.000,337,11098650,-795,0,1764775575,15173.067016230001,116.51006451000285,50590.83405192001 2025-12-03,15:26:17.000,337,11098741,-795,0,1764775576,15173.255632909997,116.62285058999987,50590.813090560005 2025-12-03,15:26:18.000,337,11098661,-675,0,1764775577,15173.504876379993,116.59465407000243,50590.75719360001 2025-12-03,15:26:19.000,337,11098719,-795,0,1764775578,15173.612657339989,116.4184258200039,50590.73623224001 2025-12-03,15:26:20.000,337,11098699,-795,0,1764775579,15173.626129959994,116.1435097499998,50590.74321936 2025-12-03,15:26:21.000,337,11098705,-795,0,1764775580,15173.632866269989,115.66416890999972,50590.659373919996 2025-12-03,15:26:22.000,337,11098682,-795,0,1764775581,15173.646338889994,115.14958242000284,50590.78514208001 2025-12-03,15:26:23.000,337,11098610,-795,0,1764775582,15173.639602579999,114.65614332000405,50590.722258 2025-12-03,15:26:24.000,337,11098696,-795,0,1764775583,15173.626129959994,114.72663462000492,50590.72924512 2025-12-03,15:26:25.000,337,11098580,-795,0,1764775584,15173.511612689988,115.1566315500022,50590.645399680005 2025-12-03,15:26:26.000,337,11098661,-795,0,1764775585,15173.289314460002,115.70646369000315,50590.77815496 2025-12-03,15:26:27.000,337,11098615,-795,0,1764775586,15173.019862059991,115.95318324000255,50590.74321936 2025-12-03,15:26:28.000,337,11098675,-795,0,1764775587,15172.49442987999,116.11531323000236,50590.80610344001 2025-12-03,15:26:29.000,337,11098707,-755,0,1764775588,15171.948788770002,116.08006757999829,50590.882961760006 2025-12-03,15:26:30.000,337,11098689,-795,0,1764775589,15171.47724706999,115.8615445500036,50590.882961760006 2025-12-03,15:26:31.000,337,11098644,-795,0,1764775590,15171.37620241999,115.69941456000379,50591.00174280001 2025-12-03,15:26:32.000,337,11098725,-795,0,1764775591,15171.67933636999,115.7135128200025,50591.099562480005 2025-12-03,15:26:33.000,337,11098675,-795,0,1764775592,15172.507902499994,115.88974107000104,50591.09257536001 2025-12-03,15:26:34.000,337,11098704,-795,0,1764775593,15173.477931139998,116.26334496000345,50590.92488448001 2025-12-03,15:26:35.000,337,11098632,-795,0,1764775594,15174.346915130001,116.73563667000417,50590.86898752 2025-12-03,15:26:36.000,337,11098682,-795,0,1764775595,15175.027282439994,117.19383011999889,50590.68732240001 2025-12-03,15:26:37.000,337,11098678,-755,0,1764775596,15175.330416389996,117.43350053999893,50590.596489840005 2025-12-03,15:26:38.000,337,11098655,-795,0,1764775597,15175.411252109996,117.44759879999765,50590.42181184001 2025-12-03,15:26:39.000,337,11098734,-795,0,1764775598,15175.289998529996,117.39825489000214,50590.33097928001 2025-12-03,15:26:40.000,337,11098709,-795,0,1764775599,15175.21589911999,117.42645140999957,50590.28905656 2025-12-03,15:26:41.000,337,11098663,-795,0,1764775600,15175.04075506,117.39120576000278,50590.31700504 2025-12-03,15:26:42.000,337,11098695,-795,0,1764775601,15174.825193139994,117.22907577000296,50590.31700504 2025-12-03,15:26:43.000,337,11098690,-795,0,1764775602,15174.623103839993,116.99645448000228,50590.45674744 2025-12-03,15:26:44.000,337,11098741,-795,0,1764775603,15174.427750850002,116.89071753000462,50590.43578608 2025-12-03,15:26:45.000,337,11098680,-795,0,1764775604,15174.293024649996,116.85547188000055,50590.49867016001 2025-12-03,15:26:46.000,337,11098683,-795,0,1764775605,15174.212188929996,116.79202970999904,50590.659373919996 2025-12-03,15:26:47.000,337,11098629,-795,0,1764775606,15174.225661550001,116.85547188000055,50590.72924512 2025-12-03,15:26:48.000,337,11098707,-795,0,1764775607,15174.259343099991,116.96825796000485,50590.75020648 2025-12-03,15:26:49.000,337,11098643,-795,0,1764775608,15174.353651439997,117.18678098999953,50590.72924512 2025-12-03,15:26:50.000,337,11098652,-795,0,1764775609,15174.522059189992,117.32776359000127,50590.77116784 2025-12-03,15:26:51.000,337,11098691,-795,0,1764775610,15174.602894909993,117.73661313000048,50590.61745120001 2025-12-03,15:26:52.000,337,11098706,-795,0,1764775611,15174.683730629993,117.97628355000052,50590.56155424 2025-12-03,15:26:53.000,337,11098700,-795,0,1764775612,15174.710675869988,118.18775745000312,50590.61745120001 2025-12-03,15:26:54.000,337,11098663,-795,0,1764775613,15174.771302659989,118.00448006999795,50590.645399680005 2025-12-03,15:26:55.000,337,11098646,-795,0,1764775614,15174.764566349993,117.74366225999984,50590.55456712 2025-12-03,15:26:56.000,337,11098608,-795,0,1764775615,15174.670258009988,117.25022316000104,50590.63841256001 2025-12-03,15:26:57.000,337,11098654,-795,0,1764775616,15174.616367529998,116.7003910200001,50590.659373919996 2025-12-03,15:26:58.000,337,11098679,-795,0,1764775617,15174.474905019997,116.21400105000066,50590.715270880006 2025-12-03,15:26:59.000,337,11098593,-795,0,1764775618,15174.461432399992,115.86859368000296,50590.84802616 2025-12-03,15:27:00.000,337,11098679,-795,0,1764775619,15174.555740739997,115.78400412000337,50590.95982008 2025-12-03,15:27:01.000,337,11098668,-795,0,1764775620,15174.650049079988,115.66416890999972,50591.02270416001 2025-12-03,15:27:02.000,337,11098711,-715,0,1764775621,15175.027282439994,115.81924977000017,50591.00872992 2025-12-03,15:27:03.000,337,11098704,-795,0,1764775622,15175.188953879995,116.07301844999893,50590.994755679996 2025-12-03,15:27:04.000,337,11098695,-795,0,1764775623,15175.25631697999,116.22809930999938,50590.95982008 2025-12-03,15:27:05.000,337,11098632,-675,0,1764775624,15175.229371739995,116.47481885999878,50590.87597464001 2025-12-03,15:27:06.000,337,11098710,-795,0,1764775625,15174.98012827,116.68629276000138,50590.896936 2025-12-03,15:27:07.000,337,11098674,-795,0,1764775626,15174.703939559993,116.63694884999859,50590.79911632 2025-12-03,15:27:08.000,337,11098648,-795,0,1764775627,15174.804984209994,116.55940841999836,50590.83405192001 2025-12-03,15:27:09.000,337,11098595,-795,0,1764775628,15174.946446719994,116.46072060000006,50590.77815496 2025-12-03,15:27:10.000,337,11098670,-795,0,1764775629,15175.397779489991,116.33383626000432,50590.827064799996 2025-12-03,15:27:11.000,337,11098681,-795,0,1764775630,15175.714386059997,116.26334496000345,50590.80610344001 2025-12-03,15:27:12.000,337,11098721,-795,0,1764775631,15175.956893219998,116.27039409000281,50590.80610344001 2025-12-03,15:27:13.000,337,11098699,-795,0,1764775632,15176.044465249994,116.31973799999832,50590.74321936 2025-12-03,15:27:14.000,337,11098667,-795,0,1764775633,15175.950156909988,116.67219450000266,50590.78514208001 2025-12-03,15:27:15.000,337,11098694,-795,0,1764775634,15175.882793809993,117.06694578000315,50590.84103904 2025-12-03,15:27:16.000,337,11098669,-795,0,1764775635,15175.647022960002,117.29956707000383,50590.862000400004 2025-12-03,15:27:17.000,337,11098684,-795,0,1764775636,15175.38430687,117.65907270000025,50590.87597464001 2025-12-03,15:27:18.000,337,11098599,-795,0,1764775637,15175.11485446999,117.74366225999984,50590.95982008 2025-12-03,15:27:19.000,337,11098702,-795,0,1764775638,15174.926237789994,117.68726921999769,50590.882961760006 2025-12-03,15:27:20.000,337,11098662,-795,0,1764775639,15174.798247899998,117.48989358000108,50590.84802616 2025-12-03,15:27:21.000,337,11098664,-795,0,1764775640,15174.690466939988,117.0457983899978,50590.931871600005 2025-12-03,15:27:22.000,337,11098700,-795,0,1764775641,15174.798247899998,116.65104711000458,50590.97379432001 2025-12-03,15:27:23.000,337,11098734,-795,0,1764775642,15175.007073509994,116.3549836500024,50591.01571704 2025-12-03,15:27:24.000,337,11098676,-795,0,1764775643,15175.391043179996,116.26334496000345,50590.994755679996 2025-12-03,15:27:25.000,337,11098657,-795,0,1764775644,15175.916475359998,116.19990279000194,50591.050652640006 2025-12-03,15:27:26.000,337,11098685,-795,0,1764775645,15176.347599199995,116.3056397399996,50590.931871600005 2025-12-03,15:27:27.000,337,11098610,-795,0,1764775646,15176.610315289996,116.24924670000473,50590.827064799996 2025-12-03,15:27:28.000,337,11098704,-795,0,1764775647,15176.630524219996,116.17875540000387,50590.87597464001 2025-12-03,15:27:29.000,337,11098642,-795,0,1764775648,15176.58337005,115.88269194000168,50590.73623224001 2025-12-03,15:27:30.000,337,11098694,-795,0,1764775649,15176.812404589997,115.73466021000058,50590.75719360001 2025-12-03,15:27:31.000,337,11098657,-795,0,1764775650,15177.155956399998,115.67826716999843,50590.72924512 2025-12-03,15:27:32.000,337,11098702,-795,0,1764775651,15177.647707029995,115.67121803999908,50590.67334816 2025-12-03,15:27:33.000,337,11098669,-795,0,1764775652,15178.125985040002,115.6853162999978,50590.70129664 2025-12-03,15:27:34.000,337,11098712,-795,0,1764775653,15178.435855299998,115.5513828300027,50590.645399680005 2025-12-03,15:27:35.000,337,11098678,-795,0,1764775654,15178.584054119994,115.26236849999987,50590.6523868 2025-12-03,15:27:36.000,337,11098725,-795,0,1764775655,15178.94107855,115.0931893800007,50590.54059288001 2025-12-03,15:27:37.000,337,11098614,-795,0,1764775656,15179.291366669997,115.0438454699979,50590.47072168001 2025-12-03,15:27:38.000,337,11098687,-795,0,1764775657,15179.560819069993,115.0438454699979,50590.62443832 2025-12-03,15:27:39.000,337,11098653,-795,0,1764775658,15179.742699439994,115.191877199999,50590.596489840005 2025-12-03,15:27:40.000,337,11098676,-795,0,1764775659,15179.816798849999,115.32581067000137,50590.51963152001 2025-12-03,15:27:41.000,337,11098642,-795,0,1764775660,15179.702281579994,115.29056502000458,50590.55456712 2025-12-03,15:27:42.000,337,11098719,-795,0,1764775661,15179.527137519988,115.0579437300039,50590.50565728 2025-12-03,15:27:43.000,337,11098713,-795,0,1764775662,15179.365466080002,114.65614332000405,50590.53360576 2025-12-03,15:27:44.000,337,11098733,-795,0,1764775663,15179.392411319997,114.24729378000484,50590.62443832 2025-12-03,15:27:45.000,337,11098670,-795,0,1764775664,15179.432829179997,113.88778815000114,50590.61046408 2025-12-03,15:27:46.000,337,11098692,-795,0,1764775665,15179.581027999993,113.72565816000133,50590.75719360001 2025-12-03,15:27:47.000,337,11098676,-795,0,1764775666,15179.762908369994,113.59172468999896,50590.75020648 2025-12-03,15:27:48.000,337,11098613,-795,0,1764775667,15179.93805243,113.5494299100028,50590.70828376001 2025-12-03,15:27:49.000,337,11098680,-635,0,1764775668,15180.025624459995,113.34500513999956,50590.61046408 2025-12-03,15:27:50.000,337,11098658,-795,0,1764775669,15180.07277862999,113.14762950000295,50590.75719360001 2025-12-03,15:27:51.000,337,11098688,-795,0,1764775670,15180.207504829996,112.9432047299997,50590.7921292 2025-12-03,15:27:52.000,337,11098722,-795,0,1764775671,15180.355703649991,112.7458290900031,50590.78514208001 2025-12-03,15:27:53.000,337,11098652,-795,0,1764775672,15180.497166159992,112.68238692000159,50590.83405192001 2025-12-03,15:27:54.000,337,11098692,-795,0,1764775673,15180.679046529993,112.54140431999986,50590.86898752 2025-12-03,15:27:55.000,337,11098612,-795,0,1764775674,15180.847454279989,112.3863234599994,50590.86898752 2025-12-03,15:27:56.000,337,11098706,-795,0,1764775675,15181.08996143999,112.13255478000065,50590.84802616 2025-12-03,15:27:57.000,337,11098697,-795,0,1764775676,15181.37288645999,111.83649131999846,50590.80610344001 2025-12-03,15:27:58.000,337,11098741,-795,0,1764775677,15181.810746609997,111.58977176999906,50590.994755679996 2025-12-03,15:27:59.000,337,11098655,-795,0,1764775678,15182.423750819995,111.46288743000332,50590.980781440005 2025-12-03,15:28:00.000,337,11098683,-795,0,1764775679,15182.672994289991,111.44174003999797,50590.82007768 2025-12-03,15:28:01.000,337,11098697,-795,0,1764775680,15182.821193110001,111.66026306999993,50590.862000400004 2025-12-03,15:28:02.000,337,11098711,-795,0,1764775681,15182.821193110001,111.97042479000083,50590.827064799996 2025-12-03,15:28:03.000,337,11098611,-795,0,1764775682,15182.6797306,112.18189869000344,50590.862000400004 2025-12-03,15:28:04.000,337,11098679,-795,0,1764775683,15182.39680558,112.23829172999831,50590.84103904 2025-12-03,15:28:05.000,337,11098633,-795,0,1764775684,15182.127353179989,111.9422282700034,50590.86898752 2025-12-03,15:28:06.000,337,11098710,-795,0,1764775685,15181.824219230002,111.56862438000098,50591.02270416001 2025-12-03,15:28:07.000,337,11098687,-795,0,1764775686,15181.622129930001,111.07518528000219,50591.08558824 2025-12-03,15:28:08.000,337,11098720,-795,0,1764775687,15181.35941384,110.54650052999932,50591.21135640001 2025-12-03,15:28:09.000,337,11098675,-795,0,1764775688,15181.386359079996,110.09535621000396,50591.197382160004 2025-12-03,15:28:10.000,337,11098668,-755,0,1764775689,15181.682756720002,109.96142274000158,50591.267253360005 2025-12-03,15:28:11.000,337,11098698,-795,0,1764775690,15182.066726389989,109.9402753500035,50591.32315032 2025-12-03,15:28:12.000,337,11098713,-795,0,1764775691,15182.275552,109.89093144000071,50591.28821472001 2025-12-03,15:28:13.000,337,11098686,-795,0,1764775692,15182.484377609995,109.75699796999834,50591.25327912 2025-12-03,15:28:14.000,337,11098624,-795,0,1764775693,15182.646049049996,109.75699796999834,50591.2812276 2025-12-03,15:28:15.000,337,11098655,-795,0,1764775694,15182.794247869992,109.86273492000328,50591.27424048 2025-12-03,15:28:16.000,337,11098705,-795,0,1764775695,15182.747093699996,109.79224362000241,50591.267253360005 2025-12-03,15:28:17.000,337,11098701,-555,0,1764775696,15182.61236749999,109.78519449000305,50591.29520184 2025-12-03,15:28:18.000,337,11098751,-795,0,1764775697,15182.39006926999,109.5314258100043,50591.30218896 2025-12-03,15:28:19.000,337,11098700,-715,0,1764775698,15182.167771039989,109.36224668999785,50591.4908412 2025-12-03,15:28:20.000,337,11098721,-795,0,1764775699,15181.965681739988,109.22126409000339,50591.4908412 2025-12-03,15:28:21.000,337,11098698,-795,0,1764775700,15181.750119819997,109.18601843999932,50591.54673816001 2025-12-03,15:28:22.000,337,11098696,-795,0,1764775701,15181.541294210001,108.99569193000207,50591.665519199996 2025-12-03,15:28:23.000,337,11098724,-755,0,1764775702,15181.487403729996,108.72782499000459,50591.721416160006 2025-12-03,15:28:24.000,337,11098746,-795,0,1764775703,15181.709701959997,108.41061414000433,50591.78430024 2025-12-03,15:28:25.000,337,11098669,-795,0,1764775704,15181.905054950003,108.23438588999852,50591.8751328 2025-12-03,15:28:26.000,337,11098701,-795,0,1764775705,15182.100407939994,108.14274719999958,50591.90308128 2025-12-03,15:28:27.000,337,11098689,-715,0,1764775706,15182.32944247999,108.34717197000282,50591.95897824001 2025-12-03,15:28:28.000,337,11098747,-795,0,1764775707,15182.39006926999,108.48110543999792,50591.986926720005 2025-12-03,15:28:29.000,337,11098740,-795,0,1764775708,15182.255343069999,108.38946674999897,50591.986926720005 2025-12-03,15:28:30.000,337,11098688,-795,0,1764775709,15182.053253769998,108.30487718999939,50592.0148752 2025-12-03,15:28:31.000,337,11098679,-795,0,1764775710,15181.965681739988,108.14979632999894,50592.14763048001 2025-12-03,15:28:32.000,337,11098691,-795,0,1764775711,15181.952209119998,108.02996112000255,50592.1895532 2025-12-03,15:28:33.000,337,11098669,-795,0,1764775712,15181.891582329998,107.94537156000297,50592.224488800006 2025-12-03,15:28:34.000,337,11098723,-795,0,1764775713,15181.790537679997,107.7761924400038,50592.21750168001 2025-12-03,15:28:35.000,337,11098716,-795,0,1764775714,15181.736647199992,107.4166868100001,50592.30134712 2025-12-03,15:28:36.000,337,11098735,-795,0,1764775715,15181.642338860001,106.9725916200041,50592.28038576 2025-12-03,15:28:37.000,337,11098731,-795,0,1764775716,15181.608657309996,106.59193860000232,50592.371218320004 2025-12-03,15:28:38.000,337,11098645,-795,0,1764775717,15181.702965650002,106.43685774000187,50592.42711528 2025-12-03,15:28:39.000,337,11098690,-795,0,1764775718,15181.797273989992,106.38751382999908,50592.469038 2025-12-03,15:28:40.000,337,11098738,-795,0,1764775719,15181.790537679997,106.29587514000013,50592.49698648 2025-12-03,15:28:41.000,337,11098679,-795,0,1764775720,15181.702965650002,106.10554863000289,50592.53192208001 2025-12-03,15:28:42.000,337,11098697,-715,0,1764775721,15181.682756720002,105.95751690000179,50592.503973599996 2025-12-03,15:28:43.000,337,11098669,-795,0,1764775722,15181.649075169997,105.73899386999983,50592.53192208001 2025-12-03,15:28:44.000,337,11098700,-795,0,1764775723,15181.514348969991,105.70374822000304,50592.54589632 2025-12-03,15:28:45.000,337,11098738,-795,0,1764775724,15181.527821589996,105.71784648000175,50592.61576752 2025-12-03,15:28:46.000,337,11098694,-795,0,1764775725,15181.561503140001,105.86587821000285,50592.643716 2025-12-03,15:28:47.000,337,11098678,-795,0,1764775726,15181.568239449996,106.10554863000289,50592.61576752 2025-12-03,15:28:48.000,337,11098769,-795,0,1764775727,15181.46045849,106.38046469999972,50592.59480616 2025-12-03,15:28:49.000,337,11098709,-795,0,1764775728,15181.31225966999,106.5778403400036,50592.58781904 2025-12-03,15:28:50.000,337,11098752,-795,0,1764775729,15181.05627989,106.67652816000191,50592.61576752 2025-12-03,15:28:51.000,337,11098767,-795,0,1764775730,15180.948498929989,106.47210338999867,50592.53192208001 2025-12-03,15:28:52.000,337,11098682,-795,0,1764775731,15180.854190589998,106.0209590700033,50592.54589632 2025-12-03,15:28:53.000,337,11098791,-795,0,1764775732,15181.204478709995,105.50637257999915,50592.559870560006 2025-12-03,15:28:54.000,337,11098643,-795,0,1764775733,15181.642338860001,104.91424566000205,50592.538909200004 2025-12-03,15:28:55.000,337,11098677,-795,0,1764775734,15182.147562109989,104.42080656000326,50592.62974176001 2025-12-03,15:28:56.000,337,11098699,-795,0,1764775735,15182.57194963999,104.11769397000171,50592.657690240005 2025-12-03,15:28:57.000,337,11098784,-795,0,1764775736,15183.184953849988,104.11769397000171,50592.61576752 2025-12-03,15:28:58.000,337,11098685,-795,0,1764775737,15183.49482411,104.39261003999854,50592.62275464 2025-12-03,15:28:59.000,337,11098746,-795,0,1764775738,15183.67670448,104.55474002999836,50592.538909200004 2025-12-03,15:29:00.000,337,11098737,-795,0,1764775739,15183.71038602999,104.82260697000311,50592.47602512 2025-12-03,15:29:01.000,337,11098713,-795,0,1764775740,15183.46787886999,104.90014740000333,50592.538909200004 2025-12-03,15:29:02.000,337,11098654,-795,0,1764775741,15183.110854439998,104.9071965300027,50592.5738448 2025-12-03,15:29:03.000,337,11098710,-795,0,1764775742,15182.686466909996,104.70277175999945,50592.657690240005 2025-12-03,15:29:04.000,337,11098690,-795,0,1764775743,15182.33617879,104.40670830000454,50592.74153568 2025-12-03,15:29:05.000,337,11098701,-795,0,1764775744,15182.120616869994,103.91326919999847,50592.81839400001 2025-12-03,15:29:06.000,337,11098689,-755,0,1764775745,15182.322706169994,103.53966531000333,50592.86031672 2025-12-03,15:29:07.000,337,11098663,-795,0,1764775746,15182.6797306,103.22245446000306,50592.895252320006 2025-12-03,15:29:08.000,337,11098687,-795,0,1764775747,15183.252316949998,103.12376664000476,50592.96512352001 2025-12-03,15:29:09.000,337,11098708,-795,0,1764775748,15183.872057469991,102.97573491000367,50592.88127808 2025-12-03,15:29:10.000,337,11098676,-795,0,1764775749,15184.289708689997,102.97573491000367,50592.88826520001 2025-12-03,15:29:11.000,337,11098700,-795,0,1764775750,15184.64673311999,103.13081577000412,50592.86730384001 2025-12-03,15:29:12.000,337,11098730,-795,0,1764775751,15184.73430515,103.11671750999813,50592.86031672 2025-12-03,15:29:13.000,337,11098702,-795,0,1764775752,15184.565897399989,102.92639100000088,50592.86730384001 2025-12-03,15:29:14.000,337,11098645,-795,0,1764775753,15184.242554520002,102.5457379799991,50592.90223944 2025-12-03,15:29:15.000,337,11098680,-795,0,1764775754,15183.79122174999,101.953611060002,50592.93717504001 2025-12-03,15:29:16.000,337,11098713,-795,0,1764775755,15183.285998499989,101.25574718999997,50593.07691744 2025-12-03,15:29:17.000,337,11098654,-795,0,1764775756,15182.922237760002,100.67771853000158,50593.28653104 2025-12-03,15:29:18.000,337,11098757,-795,0,1764775757,15182.666257979996,100.24067246999766,50593.447234800005 2025-12-03,15:29:19.000,337,11098711,-795,0,1764775758,15182.423750819995,100.06444421999913,50593.566015840006 2025-12-03,15:29:20.000,337,11098675,-795,0,1764775759,15182.35638772,99.93755988000339,50593.663835520005 2025-12-03,15:29:21.000,337,11098700,-795,0,1764775760,15182.51132284999,100.08559161000449,50593.59396432 2025-12-03,15:29:22.000,337,11098642,-795,0,1764775761,15182.740357390001,100.32526203000452,50593.663835520005 2025-12-03,15:29:23.000,337,11098680,-795,0,1764775762,15182.861610970001,100.73411157000373,50593.60095144 2025-12-03,15:29:24.000,337,11098674,-795,0,1764775763,15183.030018719997,101.23459980000189,50593.545054480004 2025-12-03,15:29:25.000,337,11098695,-795,0,1764775764,15183.164744919988,101.6434493400011,50593.47518328 2025-12-03,15:29:26.000,337,11098699,-795,0,1764775765,15183.265789569989,101.9888567099988,50593.51710600001 2025-12-03,15:29:27.000,337,11098675,-795,0,1764775766,15183.339888979994,102.24967452000419,50593.4821704 2025-12-03,15:29:28.000,337,11098764,-795,0,1764775767,15183.51503304,102.65147493000404,50593.4821704 2025-12-03,15:29:29.000,337,11098710,-795,0,1764775768,15183.59586876,103.06737360000261,50593.47518328 2025-12-03,15:29:30.000,337,11098670,-755,0,1764775769,15183.521769349994,103.31409315000201,50593.51710600001 2025-12-03,15:29:31.000,337,11098771,-795,0,1764775770,15183.42746100999,103.4621248800031,50593.4821704 2025-12-03,15:29:32.000,337,11098700,-795,0,1764775771,15183.312943739998,103.37048619000416,50593.57300296 2025-12-03,15:29:33.000,337,11098717,-795,0,1764775772,15183.083909200002,103.29999489000329,50593.60095144 2025-12-03,15:29:34.000,337,11098665,-795,0,1764775773,15182.794247869992,103.29999489000329,50593.712745360004 2025-12-03,15:29:35.000,337,11098644,-795,0,1764775774,15182.53153177999,103.31409315000201,50593.782616560005 2025-12-03,15:29:36.000,337,11098619,-795,0,1764775775,15182.22839782999,103.14491403000284,50593.76864232 2025-12-03,15:29:37.000,337,11098652,-795,0,1764775776,15181.783801370002,102.89819448000344,50593.94332032001 2025-12-03,15:29:38.000,337,11098623,-795,0,1764775777,15181.574975759992,102.82065405000321,50593.9363332 2025-12-03,15:29:39.000,337,11098685,-795,0,1764775778,15181.27184180999,102.6585240600034,50593.99223016001 2025-12-03,15:29:40.000,337,11098653,-795,0,1764775779,15181.1977424,102.46819754999888,50594.0760756 2025-12-03,15:29:41.000,337,11098696,-795,0,1764775780,15181.27857812,102.4470501600008,50594.12498544 2025-12-03,15:29:42.000,337,11098738,-795,0,1764775781,15181.433513249991,102.53868884999974,50594.18786952001 2025-12-03,15:29:43.000,337,11098647,-795,0,1764775782,15181.595184689992,102.6585240600034,50594.06210136001 2025-12-03,15:29:44.000,337,11098663,-795,0,1764775783,15181.763592440002,102.92639100000088,50594.09703696 2025-12-03,15:29:45.000,337,11098671,-795,0,1764775784,15181.932000189998,102.95458751999831,50594.069088480006 2025-12-03,15:29:46.000,337,11098669,-795,0,1764775785,15182.120616869994,102.84180144000129,50594.048127120004 2025-12-03,15:29:47.000,337,11098676,-795,0,1764775786,15182.32944247999,102.75016275000235,50594.05511424 2025-12-03,15:29:48.000,337,11098707,-795,0,1764775787,15182.55174070999,102.65147493000404,50594.02017864001 2025-12-03,15:29:49.000,337,11098667,-795,0,1764775788,15182.59215856999,102.51754146000167,50593.94332032001 2025-12-03,15:29:50.000,337,11098626,-795,0,1764775789,15182.53826809,102.17213409000396,50593.95729456 2025-12-03,15:29:51.000,337,11098657,-795,0,1764775790,15182.524795469995,101.69279325000389,50593.98524304 2025-12-03,15:29:52.000,337,11098721,-795,0,1764775791,15182.652785359991,101.3614841400049,50594.03415288 2025-12-03,15:29:53.000,337,11098740,-795,0,1764775792,15182.875083589992,101.32623849000083,50594.013191519996 2025-12-03,15:29:54.000,337,11098734,-795,0,1764775793,15183.184953849988,101.56590891000087,50594.05511424 2025-12-03,15:29:55.000,337,11098750,-795,0,1764775794,15183.75080388999,101.86902150000242,50593.99223016001 2025-12-03,15:29:56.000,337,11098652,-795,0,1764775795,15184.013519979992,102.24262539000483,50594.10402408 2025-12-03,15:29:57.000,337,11098667,-795,0,1764775796,15184.215609279992,102.51754146000167,50593.99223016001 2025-12-03,15:29:58.000,337,11098687,-795,0,1764775797,15184.431171199998,102.7572118800017,50594.10402408 2025-12-03,15:29:59.000,337,11098692,-795,0,1764775798,15184.639996809994,102.78540839999914,50594.0760756 2025-12-03,15:30:00.000,337,11098736,-795,0,1764775799,15184.77472301,102.70081883999956,50594.09703696 2025-12-03,15:30:01.000,337,11098738,-795,0,1764775800,15184.85555873,102.72901536000427,50594.117998320005 2025-12-03,15:30:02.000,337,11098710,-795,0,1764775801,15184.862295039995,102.5950818900019,50594.09703696 2025-12-03,15:30:03.000,337,11098762,-795,0,1764775802,15184.85555873,102.37655885999993,50594.09004984001 2025-12-03,15:30:04.000,337,11098744,-795,0,1764775803,15184.673678359999,102.08049539999774,50594.13895968001 2025-12-03,15:30:05.000,337,11098671,-795,0,1764775804,15184.538952159994,101.58000716999959,50594.24376648 2025-12-03,15:30:06.000,337,11098808,-795,0,1764775805,15184.384017029988,101.14296111000294,50594.348573279996 2025-12-03,15:30:07.000,337,11098662,-795,0,1764775806,15184.188664039997,100.78345547999925,50594.47434144001 2025-12-03,15:30:08.000,337,11098726,-795,0,1764775807,15183.932684259991,100.3816550699994,50594.5302384 2025-12-03,15:30:09.000,337,11098732,-755,0,1764775808,15183.663231859995,99.9869037899989,50594.56517400001 2025-12-03,15:30:10.000,337,11098696,-795,0,1764775809,15183.400515769994,99.8882159700006,50594.68395504 2025-12-03,15:30:11.000,337,11098700,-795,0,1764775810,15183.144535989988,99.74018423999951,50594.79574896 2025-12-03,15:30:12.000,337,11098709,-795,0,1764775811,15182.868347279997,99.59215250999841,50594.8446588 2025-12-03,15:30:13.000,337,11098684,-795,0,1764775812,15182.753830009991,99.48641556000075,50594.92850424001 2025-12-03,15:30:14.000,337,11098695,-795,0,1764775813,15182.747093699996,99.42297338999924,50595.01234968 2025-12-03,15:30:15.000,337,11098751,-795,0,1764775814,15182.868347279997,99.37362948000373,50595.08222088 2025-12-03,15:30:16.000,337,11098732,-795,0,1764775815,15183.211899089998,99.41592425999988,50595.1590792 2025-12-03,15:30:17.000,337,11098767,-795,0,1764775816,15183.521769349994,99.46526817000267,50595.04728528001 2025-12-03,15:30:18.000,337,11098679,-795,0,1764775817,15183.73733127,99.54985773000226,50595.13811784 2025-12-03,15:30:19.000,337,11098720,-795,0,1764775818,15183.81816699,99.38772774000245,50595.11715648001 2025-12-03,15:30:20.000,337,11098667,-795,0,1764775819,15184.000047360001,99.19035209999856,50595.124143600005 2025-12-03,15:30:21.000,337,11098777,-795,0,1764775820,15184.148246179997,99.0846151500009,50595.11715648001 2025-12-03,15:30:22.000,337,11098781,-795,0,1764775821,15184.134773559992,98.99297646000196,50595.04029816 2025-12-03,15:30:23.000,337,11098721,-795,0,1764775822,15184.262763450002,98.8378956000015,50595.075233760006 2025-12-03,15:30:24.000,337,11098708,-795,0,1764775823,15184.289708689997,98.61937256999954,50595.054272400004 2025-12-03,15:30:25.000,337,11098678,-795,0,1764775824,15184.303181310002,98.38675127999886,50595.06824664001 2025-12-03,15:30:26.000,337,11098765,-795,0,1764775825,15184.289708689997,98.19642477000161,50595.054272400004 2025-12-03,15:30:27.000,337,11098762,-795,0,1764775826,15184.330126549998,97.96380348000093,50595.13113072 2025-12-03,15:30:28.000,337,11098729,-795,0,1764775827,15184.478325369993,97.89331218000007,50595.13113072 2025-12-03,15:30:29.000,337,11098714,-795,0,1764775828,15184.73430515,97.97085261000029,50595.13811784 2025-12-03,15:30:30.000,337,11098746,-795,0,1764775829,15184.943130759995,98.04839304000052,50595.173053440005 2025-12-03,15:30:31.000,337,11098713,-795,0,1764775830,15185.313627809992,98.22462128999905,50595.03331104 2025-12-03,15:30:32.000,337,11098669,-755,0,1764775831,15185.630234379998,98.4783899699978,50594.96343984 2025-12-03,15:30:33.000,337,11098755,-795,0,1764775832,15185.852532609999,98.76740430000063,50594.87959440001 2025-12-03,15:30:34.000,337,11098706,-795,0,1764775833,15185.872741539999,99.00707472000067,50594.907542880006 2025-12-03,15:30:35.000,337,11098721,-795,0,1764775834,15185.825587369989,99.22559775000263,50594.90055576001 2025-12-03,15:30:36.000,337,11098683,-795,0,1764775835,15185.697597479993,99.26084339999943,50594.87260728 2025-12-03,15:30:37.000,337,11098711,-795,0,1764775836,15185.610025449998,99.25379427000007,50594.97042696 2025-12-03,15:30:38.000,337,11098709,-795,0,1764775837,15185.610025449998,99.12690993000433,50594.94247848 2025-12-03,15:30:39.000,337,11098695,-795,0,1764775838,15185.717806409993,98.95068167999852,50595.04029816 2025-12-03,15:30:40.000,337,11098658,-795,0,1764775839,15185.95357726,98.70396212999913,50595.089208 2025-12-03,15:30:41.000,337,11098745,-795,0,1764775840,15186.19608442,98.53478300999996,50595.06125952 2025-12-03,15:30:42.000,337,11098686,-795,0,1764775841,15186.438591580001,98.39380040999822,50595.11016936 2025-12-03,15:30:43.000,337,11098709,-795,0,1764775842,15186.580054090002,98.19642477000161,50595.15209208 2025-12-03,15:30:44.000,337,11098675,-635,0,1764775843,15186.499218370001,97.99904912999773,50595.11016936 2025-12-03,15:30:45.000,337,11098697,-795,0,1764775844,15186.398173720001,97.70298567000282,50595.13113072 2025-12-03,15:30:46.000,337,11098672,-795,0,1764775845,15186.431855269992,97.49856089999957,50595.11715648001 2025-12-03,15:30:47.000,337,11098721,-795,0,1764775846,15186.472273129992,97.49856089999957,50595.19401480001 2025-12-03,15:30:48.000,337,11098751,-795,0,1764775847,15186.425118959996,97.52675742000429,50595.27786024 2025-12-03,15:30:49.000,337,11098687,-795,0,1764775848,15186.364492169996,97.40692221000063,50595.30580872 2025-12-03,15:30:50.000,337,11098719,-795,0,1764775849,15186.445327889996,97.49151177000022,50595.340744320005 2025-12-03,15:30:51.000,337,11098720,-795,0,1764775850,15186.479009440001,97.4421678600047,50595.389654160004 2025-12-03,15:30:52.000,337,11098646,-795,0,1764775851,15186.600263020002,97.41397133999999,50595.52240944 2025-12-03,15:30:53.000,337,11098762,-795,0,1764775852,15186.903396969989,97.32233265000104,50595.43157688001 2025-12-03,15:30:54.000,337,11098705,-715,0,1764775853,15187.260421399995,97.41397133999999,50595.46651248 2025-12-03,15:30:55.000,337,11098712,-795,0,1764775854,15187.49619225,97.38577482000255,50595.438564000004 2025-12-03,15:30:56.000,337,11098658,-795,0,1764775855,15187.819535130002,97.3787256900032,50595.52939656001 2025-12-03,15:30:57.000,337,11098733,-795,0,1764775856,15187.947525019998,97.32233265000104,50595.52939656001 2025-12-03,15:30:58.000,337,11098700,-795,0,1764775857,15187.934052399993,97.05446571000357,50595.578306400006 2025-12-03,15:30:59.000,337,11098716,-795,0,1764775858,15187.907107159997,96.75135312000202,50595.578306400006 2025-12-03,15:31:00.000,337,11098677,-795,0,1764775859,15187.657863690001,96.51168270000198,50595.627216240006 2025-12-03,15:31:01.000,337,11098687,-795,0,1764775860,15187.442301769996,96.34250358000281,50595.75997152 2025-12-03,15:31:02.000,337,11098743,-795,0,1764775861,15187.220003539995,96.15922619999765,50595.773945760004 2025-12-03,15:31:03.000,337,11098666,-795,0,1764775862,15187.098749959994,96.12398055000085,50595.8577912 2025-12-03,15:31:04.000,337,11098601,-795,0,1764775863,15186.984232689989,96.10283316000277,50595.90670104001 2025-12-03,15:31:05.000,337,11098681,-795,0,1764775864,15186.889924349998,95.92660491000424,50596.03246920001 2025-12-03,15:31:06.000,337,11098678,-755,0,1764775865,15186.721516600002,95.6869344900042,50596.03945632 2025-12-03,15:31:07.000,337,11098722,-795,0,1764775866,15186.593526709992,95.36972364000394,50596.04644344 2025-12-03,15:31:08.000,337,11098701,-795,0,1764775867,15186.654153499992,95.05251279000368,50596.179198720005 2025-12-03,15:31:09.000,337,11098737,-795,0,1764775868,15186.910133279998,94.90448106000258,50596.249069920006 2025-12-03,15:31:10.000,337,11098670,-795,0,1764775869,15187.36820235999,94.9185793200013,50596.395799440004 2025-12-03,15:31:11.000,337,11098741,-795,0,1764775870,15187.657863690001,95.05956192000303,50596.297979760006 2025-12-03,15:31:12.000,337,11098683,-795,0,1764775871,15187.913843469993,95.18644625999877,50596.30496688 2025-12-03,15:31:13.000,337,11098736,-795,0,1764775872,15188.102460149988,95.31333060000179,50596.30496688 2025-12-03,15:31:14.000,337,11098712,-795,0,1764775873,15188.318022069994,95.29923234000307,50596.27003128001 2025-12-03,15:31:15.000,337,11098713,-795,0,1764775874,15188.44601195999,95.29218321000371,50596.277018400004 2025-12-03,15:31:16.000,337,11098799,-795,0,1764775875,15188.55379292,95.08775844000047,50596.26304416 2025-12-03,15:31:17.000,337,11098736,-795,0,1764775876,15188.57400185,95.00316888000089,50596.37483808 2025-12-03,15:31:18.000,337,11098693,-795,0,1764775877,15188.60768339999,94.87628453999787,50596.40278656 2025-12-03,15:31:19.000,337,11098664,-795,0,1764775878,15188.6750465,94.82694063000235,50596.50060624 2025-12-03,15:31:20.000,337,11098721,-795,0,1764775879,15188.65483757,94.96792323000409,50596.52855472 2025-12-03,15:31:21.000,337,11098715,-795,0,1764775880,15188.63462864,95.15120061000198,50596.62637440001 2025-12-03,15:31:22.000,337,11098715,-795,0,1764775881,15188.52684767999,95.46136233000288,50596.68925848 2025-12-03,15:31:23.000,337,11098707,-795,0,1764775882,15188.48642981999,95.63054145000206,50596.71021984 2025-12-03,15:31:24.000,337,11098688,-795,0,1764775883,15188.338230999994,95.722180140001,50596.66131 2025-12-03,15:31:25.000,337,11098713,-795,0,1764775884,15188.163086939989,95.5107062399984,50596.64733576 2025-12-03,15:31:26.000,337,11098671,-795,0,1764775885,15188.041833359988,95.36267451000458,50596.78707816 2025-12-03,15:31:27.000,337,11098760,-795,0,1764775886,15188.068778599998,95.10185669999919,50596.7661168 2025-12-03,15:31:28.000,337,11098683,-795,0,1764775887,15188.129405389998,94.7705475900002,50596.85694936 2025-12-03,15:31:29.000,337,11098672,-795,0,1764775888,15188.34496730999,94.30530500999885,50596.93380768 2025-12-03,15:31:30.000,337,11098688,-795,0,1764775889,15188.70872804999,93.94579938000243,50596.95476904 2025-12-03,15:31:31.000,337,11098606,-795,0,1764775890,15189.112906649993,93.70612896000239,50596.968743280006 2025-12-03,15:31:32.000,337,11098694,-795,0,1764775891,15189.64507513999,93.6567850499996,50597.00367888 2025-12-03,15:31:33.000,337,11098689,-795,0,1764775892,15189.968418019991,93.66383417999896,50596.919833440006 2025-12-03,15:31:34.000,337,11098680,-795,0,1764775893,15190.109880529992,93.55104810000194,50596.99669176 2025-12-03,15:31:35.000,337,11098767,-795,0,1764775894,15190.143562079997,93.47350767000171,50596.99669176 2025-12-03,15:31:36.000,337,11098701,-795,0,1764775895,15190.183979939997,93.48760593000043,50596.92682056 2025-12-03,15:31:37.000,337,11098713,-795,0,1764775896,15190.210925179992,93.55104810000194,50596.919833440006 2025-12-03,15:31:38.000,337,11098689,-795,0,1764775897,15190.231134109992,93.74842373999854,50596.849962240005 2025-12-03,15:31:39.000,337,11098660,-795,0,1764775898,15190.251343039992,94.00924155000394,50596.93380768 2025-12-03,15:31:40.000,337,11098641,-795,0,1764775899,15190.264815659997,94.22776457999862,50596.87791072 2025-12-03,15:31:41.000,337,11098722,-795,0,1764775900,15190.271551969992,94.34759979000228,50596.93380768 2025-12-03,15:31:42.000,337,11098661,-795,0,1764775901,15190.311969829992,94.22776457999862,50597.01066600001 2025-12-03,15:31:43.000,337,11098700,-795,0,1764775902,15190.197452560002,93.91055372999836,50596.93380768 2025-12-03,15:31:44.000,337,11098629,-795,0,1764775903,15190.136825770001,93.51580244999786,50597.01066600001 2025-12-03,15:31:45.000,337,11098721,-795,0,1764775904,15190.103144219996,93.17039508000016,50596.99669176 2025-12-03,15:31:46.000,337,11098673,-795,0,1764775905,15190.217661490002,92.90957727000205,50597.09451144 2025-12-03,15:31:47.000,337,11098686,-795,0,1764775906,15190.305233519997,92.66990685000201,50597.15739552001 2025-12-03,15:31:48.000,337,11098650,-795,0,1764775907,15190.453432339993,92.31745034999767,50597.255215200006 2025-12-03,15:31:49.000,337,11098685,-755,0,1764775908,15190.655521639994,92.09892732000299,50597.304125040006 2025-12-03,15:31:50.000,337,11098691,-795,0,1764775909,15190.776775219994,91.95089559000189,50597.29713792001 2025-12-03,15:31:51.000,337,11098677,-795,0,1764775910,15191.04622761999,91.84515864000423,50597.31809928 2025-12-03,15:31:52.000,337,11098658,-795,0,1764775911,15191.120327029996,91.88745342000038,50597.36700912 2025-12-03,15:31:53.000,337,11098683,-795,0,1764775912,15191.01254607,92.0143377600034,50597.38797048 2025-12-03,15:31:54.000,337,11098702,-795,0,1764775913,15190.756566289994,92.1482712299985,50597.44386744001 2025-12-03,15:31:55.000,337,11098708,-795,0,1764775914,15190.439959719988,92.22581165999873,50597.48579016 2025-12-03,15:31:56.000,337,11098708,-795,0,1764775915,15190.237870420002,92.30335208999895,50597.58360984001 2025-12-03,15:31:57.000,337,11098679,-795,0,1764775916,15190.082935289996,92.2963029599996,50597.61155832001 2025-12-03,15:31:58.000,337,11098642,-795,0,1764775917,15190.042517429996,92.28925383000023,50597.68142952001 2025-12-03,15:31:59.000,337,11098745,-795,0,1764775918,15190.096407910001,92.25400818000344,50597.76527496 2025-12-03,15:32:00.000,337,11098662,-795,0,1764775919,15190.271551969992,92.09892732000299,50597.82117192 2025-12-03,15:32:01.000,337,11098655,-795,0,1764775920,15190.406278169998,92.00728863000404,50597.94694008001 2025-12-03,15:32:02.000,337,11098755,-795,0,1764775921,15190.433223409993,91.94384646000253,50597.91200448 2025-12-03,15:32:03.000,337,11098754,-795,0,1764775922,15190.258079350002,92.0495834100002,50598.03777264 2025-12-03,15:32:04.000,337,11098714,-795,0,1764775923,15190.089671599992,91.97909210999933,50598.17052792 2025-12-03,15:32:05.000,337,11098727,-795,0,1764775924,15189.85390075,91.84515864000423,50598.15655368 2025-12-03,15:32:06.000,337,11098639,-795,0,1764775925,15189.658547759995,91.68302865000442,50598.21245064001 2025-12-03,15:32:07.000,337,11098673,-795,0,1764775926,15189.57097573,91.5208986600046,50598.29629608 2025-12-03,15:32:08.000,337,11098658,-795,0,1764775927,15189.59118466,91.43630909999774,50598.310270320006 2025-12-03,15:32:09.000,337,11098708,-795,0,1764775928,15189.68549299999,91.53499692000332,50598.29629608 2025-12-03,15:32:10.000,337,11098663,-675,0,1764775929,15189.76632871999,91.69007778000378,50598.34520592 2025-12-03,15:32:11.000,337,11098655,-795,0,1764775930,15189.79327396,91.66893038999842,50598.40110288001 2025-12-03,15:32:12.000,337,11098634,-795,0,1764775931,15189.73264717,91.66188125999906,50598.408090000004 2025-12-03,15:32:13.000,337,11098638,-795,0,1764775932,15189.7528561,91.52794779000396,50598.43603848 2025-12-03,15:32:14.000,337,11098763,-795,0,1764775933,15189.60465727999,91.51384952999797,50598.40110288001 2025-12-03,15:32:15.000,337,11098706,-795,0,1764775934,15189.618129899995,91.35876867000479,50598.46398696 2025-12-03,15:32:16.000,337,11098691,-795,0,1764775935,15189.62486620999,91.04860695000389,50598.48494832 2025-12-03,15:32:17.000,337,11098760,-795,0,1764775936,15189.638338829995,90.82303479000257,50598.54783240001 2025-12-03,15:32:18.000,337,11098729,-795,0,1764775937,15189.779801339995,90.59746263000125,50598.60372936 2025-12-03,15:32:19.000,337,11098695,-795,0,1764775938,15189.9549454,90.42123438000272,50598.582768 2025-12-03,15:32:20.000,337,11098715,-795,0,1764775939,15190.062726359996,90.42828351000207,50598.67360056 2025-12-03,15:32:21.000,337,11098642,-795,0,1764775940,15190.136825770001,90.38598872999864,50598.624690720004 2025-12-03,15:32:22.000,337,11098719,-755,0,1764775941,15190.049253739991,90.1956622200014,50598.596742240006 2025-12-03,15:32:23.000,337,11098716,-795,0,1764775942,15189.88758229999,89.86435311000241,50598.77142024 2025-12-03,15:32:24.000,337,11098695,-755,0,1764775943,15189.74611978999,89.56124052000087,50598.66661344001 2025-12-03,15:32:25.000,337,11098677,-795,0,1764775944,15189.78653764999,89.25812792999932,50598.82033008 2025-12-03,15:32:26.000,337,11098705,-795,0,1764775945,15189.74611978999,88.84927839000011,50598.87622704 2025-12-03,15:32:27.000,337,11098684,-795,0,1764775946,15189.800010269995,88.53206753999984,50598.86923992 2025-12-03,15:32:28.000,337,11098709,-795,0,1764775947,15189.86737336999,88.36288842000067,50598.93911112 2025-12-03,15:32:29.000,337,11098667,-795,0,1764775948,15189.880845989996,88.1937093000015,50599.00898232 2025-12-03,15:32:30.000,337,11098714,-795,0,1764775949,15189.961681709996,88.07387408999784,50599.05090504001 2025-12-03,15:32:31.000,337,11098682,-795,0,1764775950,15189.93473647,88.07387408999784,50599.00898232 2025-12-03,15:32:32.000,337,11098712,-795,0,1764775951,15190.035781120001,88.01748105000297,50599.06487928 2025-12-03,15:32:33.000,337,11098600,-795,0,1764775952,15190.183979939997,87.92584236000403,50599.06487928 2025-12-03,15:32:34.000,337,11098606,-795,0,1764775953,15190.386069239998,87.91174409999803,50599.07186640001 2025-12-03,15:32:35.000,337,11098709,-795,0,1764775954,15190.668994259999,87.78485976000229,50599.148724720006 2025-12-03,15:32:36.000,337,11098759,-795,0,1764775955,15190.91150142,87.59453324999777,50599.11378912 2025-12-03,15:32:37.000,337,11098698,-795,0,1764775956,15191.07317286,87.4253541299986,50599.05090504001 2025-12-03,15:32:38.000,337,11098741,-795,0,1764775957,15191.268525849991,87.24912588000007,50599.09282776001 2025-12-03,15:32:39.000,337,11098734,-795,0,1764775958,15191.484087769997,87.19273283999792,50599.11378912 2025-12-03,15:32:40.000,337,11098681,-795,0,1764775959,15191.537978250002,87.10109414999897,50599.12077624001 2025-12-03,15:32:41.000,337,11098703,-795,0,1764775960,15191.511033009992,86.92486590000044,50599.127763360004 2025-12-03,15:32:42.000,337,11098745,-795,0,1764775961,15191.490824079992,86.88257112000429,50599.148724720006 2025-12-03,15:32:43.000,337,11098686,-795,0,1764775962,15191.497560390002,86.88962025000365,50599.18366032 2025-12-03,15:32:44.000,337,11098643,-795,0,1764775963,15191.450406219992,86.95306241999788,50599.2116088 2025-12-03,15:32:45.000,337,11098698,-795,0,1764775964,15191.463878839997,87.11519240999769,50599.20462168 2025-12-03,15:32:46.000,337,11098686,-795,0,1764775965,15191.578396110002,87.01650458999939,50599.18366032 2025-12-03,15:32:47.000,337,11098673,-795,0,1764775966,15191.665968139998,86.91781677000108,50599.2116088 2025-12-03,15:32:48.000,337,11098716,-795,0,1764775967,15191.800694339989,86.7979815600047,50599.20462168 2025-12-03,15:32:49.000,337,11098742,-795,0,1764775968,15192.07014674,86.69929373999912,50599.27449288 2025-12-03,15:32:50.000,337,11098679,-795,0,1764775969,15192.22508186999,86.61470417999953,50599.32340272 2025-12-03,15:32:51.000,337,11098732,-795,0,1764775970,15192.299181279996,86.55126200999803,50599.21859592001 2025-12-03,15:32:52.000,337,11098723,-795,0,1764775971,15192.359808069996,86.43142680000165,50599.22558304 2025-12-03,15:32:53.000,337,11098677,-795,0,1764775972,15192.534952130001,86.41732854000293,50599.23955728001 2025-12-03,15:32:54.000,337,11098739,-795,0,1764775973,15192.588842609992,86.28339507000055,50599.16269896 2025-12-03,15:32:55.000,337,11098716,-795,0,1764775974,15192.602315229997,86.16355986000417,50599.27449288 2025-12-03,15:32:56.000,337,11098678,-795,0,1764775975,15192.474325340001,86.07192116999795,50599.267505760006 2025-12-03,15:32:57.000,337,11098704,-795,0,1764775976,15192.25202711,86.00142987000436,50599.267505760006 2025-12-03,15:32:58.000,337,11098765,-795,0,1764775977,15191.94215684999,85.70536641000217,50599.33038984 2025-12-03,15:32:59.000,337,11098688,-795,0,1764775978,15191.672704449993,85.50799076999829,50599.35833832001 2025-12-03,15:33:00.000,337,11098654,-795,0,1764775979,15191.416724670002,85.19077991999802,50599.44218376 2025-12-03,15:33:01.000,337,11098717,-795,0,1764775980,15191.409988359992,84.90881472000183,50599.51904208 2025-12-03,15:33:02.000,337,11098717,-795,0,1764775981,15191.457142530002,84.81012690000352,50599.54699056 2025-12-03,15:33:03.000,337,11098694,-795,0,1764775982,15191.578396110002,84.85242167999968,50599.59590040001 2025-12-03,15:33:04.000,337,11098698,-795,0,1764775983,15191.874793749994,85.09914122999908,50599.68673296 2025-12-03,15:33:05.000,337,11098727,-795,0,1764775984,15191.94215684999,85.31766426000104,50599.72166856001 2025-12-03,15:33:06.000,337,11098728,-795,0,1764775985,15191.90173898999,85.35290990999783,50599.72166856001 2025-12-03,15:33:07.000,337,11098686,-795,0,1764775986,15191.800694339989,85.44454860000405,50599.70769432 2025-12-03,15:33:08.000,337,11098672,-795,0,1764775987,15191.605341349998,85.54323642000236,50599.82647536 2025-12-03,15:33:09.000,337,11098678,-795,0,1764775988,15191.423460979997,85.71946467000089,50599.88935944001 2025-12-03,15:33:10.000,337,11098660,-795,0,1764775989,15191.255053230001,85.7829068400024,50599.92429504 2025-12-03,15:33:11.000,337,11098698,-795,0,1764775990,15191.100118099996,85.76880858000368,50599.966217760004 2025-12-03,15:33:12.000,337,11098677,-795,0,1764775991,15191.05296393,85.55028555000172,50599.98019200001 2025-12-03,15:33:13.000,337,11098705,-795,0,1764775992,15191.12706333999,85.31766426000104,50600.02211472 2025-12-03,15:33:14.000,337,11098658,-795,0,1764775993,15191.21463537,85.16258340000059,50600.09897304001 2025-12-03,15:33:15.000,337,11098687,-795,0,1764775994,15191.349361569992,85.00045341000077,50600.12692152001 2025-12-03,15:33:16.000,337,11098738,-795,0,1764775995,15191.396515740002,84.80307777000417,50600.22474120001 2025-12-03,15:33:17.000,337,11098712,-795,0,1764775996,15191.396515740002,84.53521082999941,50600.16185712 2025-12-03,15:33:18.000,337,11098613,-795,0,1764775997,15191.356097880001,84.35898258000088,50600.24570256001 2025-12-03,15:33:19.000,337,11098726,-635,0,1764775998,15191.356097880001,84.14750867999828,50600.27365104001 2025-12-03,15:33:20.000,337,11098707,-795,0,1764775999,15191.268525849991,84.05586998999934,50600.28762528 2025-12-03,15:33:21.000,337,11098610,-795,0,1764776000,15191.302207399996,84.10521390000213,50600.252689680005 2025-12-03,15:33:22.000,337,11098669,-795,0,1764776001,15191.409988359992,84.20390172000043,50600.28063816 2025-12-03,15:33:23.000,337,11098744,-795,0,1764776002,15191.430197289992,84.36603171000024,50600.34352224001 2025-12-03,15:33:24.000,337,11098649,-795,0,1764776003,15191.281998469996,84.50701431000198,50600.33653512 2025-12-03,15:33:25.000,337,11098718,-795,0,1764776004,15191.100118099996,84.61275125999964,50600.39243208001 2025-12-03,15:33:26.000,337,11098695,-795,0,1764776005,15190.857610939995,84.52816170000006,50600.41339344001 2025-12-03,15:33:27.000,337,11098645,-795,0,1764776006,15190.756566289994,84.33078606000345,50600.44134192001 2025-12-03,15:33:28.000,337,11098576,-795,0,1764776007,15190.76330259999,84.06996824999806,50600.41339344001 2025-12-03,15:33:29.000,337,11098678,-795,0,1764776008,15190.749829979999,83.82324869999866,50600.44134192001 2025-12-03,15:33:30.000,337,11098738,-795,0,1764776009,15190.817193079994,83.54833263000182,50600.37845784 2025-12-03,15:33:31.000,337,11098757,-795,0,1764776010,15190.98560082999,83.20997439000348,50600.469290400004 2025-12-03,15:33:32.000,337,11098745,-795,0,1764776011,15191.234844300001,82.97030397000344,50600.49723888 2025-12-03,15:33:33.000,337,11098672,-795,0,1764776012,15191.551450869993,82.90686180000193,50600.49723888 2025-12-03,15:33:34.000,337,11098696,-755,0,1764776013,15191.699649689988,82.95620571000472,50600.38544496 2025-12-03,15:33:35.000,337,11098666,-795,0,1764776014,15191.847848509999,83.04079527000431,50600.37845784 2025-12-03,15:33:36.000,337,11098645,-795,0,1764776015,15191.861321129989,83.17472873999941,50600.44134192001 2025-12-03,15:33:37.000,337,11098690,-795,0,1764776016,15191.760276479989,83.39325177000137,50600.42736768 2025-12-03,15:33:38.000,337,11098649,-795,0,1764776017,15191.726594929998,83.55538176000118,50600.47627752 2025-12-03,15:33:39.000,337,11098676,-795,0,1764776018,15191.713122309993,83.7809539200025,50600.420380560005 2025-12-03,15:33:40.000,337,11098673,-795,0,1764776019,15191.652495519993,83.80915043999994,50600.40640632 2025-12-03,15:33:41.000,337,11098677,-795,0,1764776020,15191.524505629997,83.88669087000017,50600.41339344001 2025-12-03,15:33:42.000,337,11098714,-795,0,1764776021,15191.517769320002,83.76685566000378,50600.504226 2025-12-03,15:33:43.000,337,11098764,-795,0,1764776022,15191.463878839997,83.63997132000077,50600.588071440005 2025-12-03,15:33:44.000,337,11098722,-795,0,1764776023,15191.443669909997,83.59767654000461,50600.539161600005 2025-12-03,15:33:45.000,337,11098645,-795,0,1764776024,15191.524505629997,83.52013611000439,50600.53217448001 2025-12-03,15:33:46.000,337,11098723,-795,0,1764776025,15191.699649689988,83.44259568000416,50600.56711008 2025-12-03,15:33:47.000,337,11098715,-795,0,1764776026,15191.881530059989,83.18882699999813,50600.588071440005 2025-12-03,15:33:48.000,337,11098729,-795,0,1764776027,15192.22508186999,82.92096006000065,50600.6439684 2025-12-03,15:33:49.000,337,11098686,-795,0,1764776028,15192.575369990001,82.63899486000446,50600.62300704 2025-12-03,15:33:50.000,337,11098683,-795,0,1764776029,15192.878503939988,82.42752096000186,50600.52518736 2025-12-03,15:33:51.000,337,11098661,-795,0,1764776030,15193.316364089995,82.30063661999884,50600.636981280004 2025-12-03,15:33:52.000,337,11098659,-795,0,1764776031,15193.579080179996,82.32883314000355,50600.58108432001 2025-12-03,15:33:53.000,337,11098710,-795,0,1764776032,15193.794642100002,82.27948923000076,50600.65095552001 2025-12-03,15:33:54.000,337,11098693,-795,0,1764776033,15193.922631989997,82.42752096000186,50600.56711008 2025-12-03,15:33:55.000,337,11098689,-795,0,1764776034,15193.915895680002,82.62489659999846,50600.5740972 2025-12-03,15:33:56.000,337,11098703,-795,0,1764776035,15193.882214129997,82.62489659999846,50600.636981280004 2025-12-03,15:33:57.000,337,11098659,-795,0,1764776036,15193.639706969996,82.68128964000061,50600.62300704 2025-12-03,15:33:58.000,337,11098717,-795,0,1764776037,15193.336573019995,82.7658792000002,50600.657942640006 2025-12-03,15:33:59.000,337,11098685,-795,0,1764776038,15193.053647999994,82.81522311000299,50600.755762320005 2025-12-03,15:34:00.000,337,11098662,-795,0,1764776039,15192.737041430002,82.67424051000125,50600.755762320005 2025-12-03,15:34:01.000,337,11098700,-755,0,1764776040,15192.508006889992,82.43457009000122,50600.83960776 2025-12-03,15:34:02.000,337,11098699,-795,0,1764776041,15192.32612651999,82.05391706999944,50600.93044032 2025-12-03,15:34:03.000,337,11098759,-795,0,1764776042,15192.24529079999,81.62392014000216,50601.00031152 2025-12-03,15:34:04.000,337,11098683,-795,0,1764776043,15192.339599139996,81.24326712000038,50601.12607968 2025-12-03,15:34:05.000,337,11098759,-795,0,1764776044,15192.575369990001,81.06703887000185,50601.161015280006 2025-12-03,15:34:06.000,337,11098694,-795,0,1764776045,15192.683150949997,80.98949844000163,50601.209925120005 2025-12-03,15:34:07.000,337,11098718,-795,0,1764776046,15192.878503939988,80.99654757000098,50601.2378736 2025-12-03,15:34:08.000,337,11098747,-795,0,1764776047,15193.134483719994,81.2221197300023,50601.27979632001 2025-12-03,15:34:09.000,337,11098715,-795,0,1764776048,15193.235528369994,81.56047797000065,50601.28678344 2025-12-03,15:34:10.000,337,11098743,-795,0,1764776049,15193.16142895999,81.90588533999835,50601.25184784001 2025-12-03,15:34:11.000,337,11098784,-795,0,1764776050,15192.912185489993,81.91293446999771,50601.161015280006 2025-12-03,15:34:12.000,337,11098712,-795,0,1764776051,15192.696623570002,81.89178707999963,50601.24486072 2025-12-03,15:34:13.000,337,11098704,-795,0,1764776052,15192.595578920002,81.69441144000302,50601.26582208 2025-12-03,15:34:14.000,337,11098668,-795,0,1764776053,15192.575369990001,81.52523232000385,50601.27979632001 2025-12-03,15:34:15.000,337,11098699,-795,0,1764776054,15192.629260469992,81.2573653799991,50601.35665464 2025-12-03,15:34:16.000,337,11098760,-795,0,1764776055,15192.595578920002,80.97540018000291,50601.41953872001 2025-12-03,15:34:17.000,337,11098698,-795,0,1764776056,15192.595578920002,80.74277889000223,50601.475435680004 2025-12-03,15:34:18.000,337,11098687,-795,0,1764776057,15192.494534270001,80.5524523799977,50601.53831976001 2025-12-03,15:34:19.000,337,11098691,-795,0,1764776058,15192.32612651999,80.48901021000347,50601.58024248 2025-12-03,15:34:20.000,337,11098700,-795,0,1764776059,15192.27223604,80.43261717000132,50601.65011368 2025-12-03,15:34:21.000,337,11098685,-795,0,1764776060,15192.22508186999,80.47491195000475,50601.664087920006 2025-12-03,15:34:22.000,337,11098682,-795,0,1764776061,15192.19140032,80.67933672000072,50601.70601064001 2025-12-03,15:34:23.000,337,11098669,-795,0,1764776062,15192.15098246,80.8767123600046,50601.68504928001 2025-12-03,15:34:24.000,337,11098678,-795,0,1764776063,15192.18466400999,81.08113713000057,50601.712997760005 2025-12-03,15:34:25.000,337,11098706,-795,0,1764776064,15192.26549972999,81.18687407999823,50601.664087920006 2025-12-03,15:34:26.000,337,11098664,-795,0,1764776065,15192.319390209996,81.23621799000102,50601.712997760005 2025-12-03,15:34:27.000,337,11098735,-795,0,1764776066,15192.41369855,81.24326712000038,50601.73395912001 2025-12-03,15:34:28.000,337,11098710,-795,0,1764776067,15192.433907480001,81.03884235000442,50601.68504928001 2025-12-03,15:34:29.000,337,11098698,-795,0,1764776068,15192.433907480001,80.78507366999838,50601.67806216 2025-12-03,15:34:30.000,337,11098721,-795,0,1764776069,15192.474325340001,80.49605934000283,50601.726972 2025-12-03,15:34:31.000,337,11098681,-795,0,1764776070,15192.548424749992,80.1436028399985,50601.71998488 2025-12-03,15:34:32.000,337,11098709,-795,0,1764776071,15192.602315229997,79.99557111000468,50601.712997760005 2025-12-03,15:34:33.000,337,11098700,-795,0,1764776072,15192.710096189992,80.05196414999955,50601.775881839996 2025-12-03,15:34:34.000,337,11098663,-795,0,1764776073,15192.710096189992,80.01671850000275,50601.664087920006 2025-12-03,15:34:35.000,337,11098633,-795,0,1764776074,15192.635996780002,79.762949820004,50601.69902352 2025-12-03,15:34:36.000,337,11098714,-795,0,1764776075,15192.467589029991,79.47393549000117,50601.761907600005 2025-12-03,15:34:37.000,337,11098716,-795,0,1764776076,15192.41369855,79.2554124599992,50601.83876592 2025-12-03,15:34:38.000,337,11098644,-795,0,1764776077,15192.494534270001,78.99459465000109,50601.831778800006 2025-12-03,15:34:39.000,337,11098623,-795,0,1764776078,15192.534952130001,78.9452507399983,50601.84575304 2025-12-03,15:34:40.000,337,11098624,-795,0,1764776079,15192.696623570002,78.91705422000086,50601.90165000001 2025-12-03,15:34:41.000,337,11098714,-795,0,1764776080,15192.905449179998,78.9593490000043,50601.81780456 2025-12-03,15:34:42.000,337,11098723,-795,0,1764776081,15193.22205574999,79.0932824699994,50601.75492048001 2025-12-03,15:34:43.000,337,11098714,-795,0,1764776082,15193.700333759996,79.23426507000113,50601.71998488 2025-12-03,15:34:44.000,337,11098769,-795,0,1764776083,15194.171875459993,79.5021320099986,50601.68504928001 2025-12-03,15:34:45.000,337,11098758,-795,0,1764776084,15194.60973561,79.84049025000422,50601.65011368 2025-12-03,15:34:46.000,337,11098726,-635,0,1764776085,15194.879188009996,80.12950457999978,50601.65710080001 2025-12-03,15:34:47.000,337,11098733,-795,0,1764776086,15195.088013619992,80.3057328299983,50601.6221652 2025-12-03,15:34:48.000,337,11098656,-795,0,1764776087,15195.182321959997,80.34802761000174,50601.65710080001 2025-12-03,15:34:49.000,337,11098702,-795,0,1764776088,15195.162113029997,80.12950457999978,50601.57325536 2025-12-03,15:34:50.000,337,11098722,-795,0,1764776089,15195.263157679998,79.79819547000079,50601.608190959996 2025-12-03,15:34:51.000,337,11098698,-635,0,1764776090,15195.397883879989,79.43868984000437,50601.6221652 2025-12-03,15:34:52.000,337,11098693,-755,0,1764776091,15195.404620189998,79.08623334000004,50601.643126560004 2025-12-03,15:34:53.000,337,11098698,-795,0,1764776092,15195.431565429993,78.81836640000256,50601.78985608 2025-12-03,15:34:54.000,337,11098708,-795,0,1764776093,15195.350729709993,78.58574511000188,50601.69902352 2025-12-03,15:34:55.000,337,11098735,-795,0,1764776094,15195.485455909999,78.52230294000037,50601.810817440004 2025-12-03,15:34:56.000,337,11098638,-755,0,1764776095,15195.492192219994,78.5645977200038,50601.880688640005 2025-12-03,15:34:57.000,337,11098678,-795,0,1764776096,15195.55955531999,78.79721901000448,50601.90165000001 2025-12-03,15:34:58.000,337,11098665,-795,0,1764776097,15195.525873769999,78.8113172700032,50601.943572719996 2025-12-03,15:34:59.000,337,11098645,-795,0,1764776098,15195.445038049998,78.91705422000086,50601.880688640005 2025-12-03,15:35:00.000,337,11098713,-795,0,1764776099,15195.485455909999,79.1214789900041,50601.98549544 2025-12-03,15:35:01.000,337,11098678,-795,0,1764776100,15195.505664839999,79.12852812000347,50602.03440528 2025-12-03,15:35:02.000,337,11098694,-795,0,1764776101,15195.505664839999,79.16377377000026,50602.08331512 2025-12-03,15:35:03.000,337,11098672,-795,0,1764776102,15195.62018210999,79.05098769000324,50602.15318632 2025-12-03,15:35:04.000,337,11098702,-795,0,1764776103,15195.505664839999,78.98754552000173,50602.12523784 2025-12-03,15:35:05.000,337,11098661,-795,0,1764776104,15195.532610079994,78.78312074999849,50602.23703176001 2025-12-03,15:35:06.000,337,11098673,-795,0,1764776105,15195.492192219994,78.66328554000211,50602.30690296001 2025-12-03,15:35:07.000,337,11098666,-795,0,1764776106,15195.424829119998,78.5011555500023,50602.278954479996 2025-12-03,15:35:08.000,337,11098650,-795,0,1764776107,15195.337257089988,78.36017295000056,50602.383761280005 2025-12-03,15:35:09.000,337,11098611,-795,0,1764776108,15195.195794580002,78.1064042700018,50602.50952944 2025-12-03,15:35:10.000,337,11098683,-795,0,1764776109,15194.973496350001,77.95132341000135,50602.58638776 2025-12-03,15:35:11.000,337,11098723,-715,0,1764776110,15194.68383501999,77.76804603000346,50602.57940064 2025-12-03,15:35:12.000,337,11098679,-795,0,1764776111,15194.394173689994,77.68345647000388,50602.73311728 2025-12-03,15:35:13.000,337,11098641,-795,0,1764776112,15194.131457599993,77.50722821999807,50602.816962720004 2025-12-03,15:35:14.000,337,11098719,-635,0,1764776113,15193.956313540002,77.4014912700004,50602.89382104 2025-12-03,15:35:15.000,337,11098642,-795,0,1764776114,15193.855268890002,77.16182085000037,50602.97766648001 2025-12-03,15:35:16.000,337,11098666,-795,0,1764776115,15193.814851030002,76.92215043000033,50603.09644752001 2025-12-03,15:35:17.000,337,11098719,-795,0,1764776116,15193.922631989997,76.52035002000048,50603.11042176 2025-12-03,15:35:18.000,337,11098675,-795,0,1764776117,15194.104512359998,76.2877287299998,50603.152344480004 2025-12-03,15:35:19.000,337,11098643,-795,0,1764776118,15194.40764631,76.18199178000214,50603.173305840006 2025-12-03,15:35:20.000,337,11098637,-795,0,1764776119,15194.64341715999,76.05510743999912,50603.16631872001 2025-12-03,15:35:21.000,337,11098662,-755,0,1764776120,15194.899396939996,75.92117397000402,50603.19426720001 2025-12-03,15:35:22.000,337,11098660,-795,0,1764776121,15195.148640409992,75.7308474599995,50603.09644752001 2025-12-03,15:35:23.000,337,11098710,-795,0,1764776122,15195.573027939994,75.61806138000247,50603.08247328 2025-12-03,15:35:24.000,337,11098660,-795,0,1764776123,15195.86942558,75.46298052000202,50603.054524800005 2025-12-03,15:35:25.000,337,11098736,-795,0,1764776124,15196.091723810001,75.30789966000157,50603.04753768001 2025-12-03,15:35:26.000,337,11098650,-795,0,1764776125,15196.098460119996,75.06822924000153,50603.01260208 2025-12-03,15:35:27.000,337,11098633,-795,0,1764776126,15196.024360709991,74.88495186000364,50603.0195892 2025-12-03,15:35:28.000,337,11098710,-795,0,1764776127,15195.795326169995,74.59593753000081,50603.13138312 2025-12-03,15:35:29.000,337,11098704,-795,0,1764776128,15195.55955531999,74.26462842000183,50603.04055056 2025-12-03,15:35:30.000,337,11098699,-795,0,1764776129,15195.323784469998,74.23643190000439,50603.117408879996 2025-12-03,15:35:31.000,337,11098685,-795,0,1764776130,15195.000441589997,74.2223336399984,50603.11042176 2025-12-03,15:35:32.000,337,11098710,-795,0,1764776131,15194.697307639995,74.1870879900016,50603.12439600001 2025-12-03,15:35:33.000,337,11098692,-795,0,1764776132,15194.495218339995,74.20118625000032,50603.117408879996 2025-12-03,15:35:34.000,337,11098674,-795,0,1764776133,15194.293129039994,74.22938276999776,50603.1593316 2025-12-03,15:35:35.000,337,11098693,-795,0,1764776134,15194.333546899994,74.29282493999926,50603.16631872001 2025-12-03,15:35:36.000,337,11098637,-795,0,1764776135,15194.367228449999,74.41970928000228,50603.19426720001 2025-12-03,15:35:37.000,337,11098635,-795,0,1764776136,15194.42785524,74.50429884000187,50603.20125432 2025-12-03,15:35:38.000,337,11098709,-795,0,1764776137,15194.58279036999,74.34216885000205,50603.20824144 2025-12-03,15:35:39.000,337,11098691,-795,0,1764776138,15194.64341715999,74.29282493999926,50603.103434640005 2025-12-03,15:35:40.000,337,11098681,-715,0,1764776139,15194.865715389991,74.30692319999798,50603.18728008 2025-12-03,15:35:41.000,337,11098705,-795,0,1764776140,15195.094749930002,74.48315145000379,50603.222215680005 2025-12-03,15:35:42.000,337,11098678,-795,0,1764776141,15195.263157679998,74.60298666000017,50603.117408879996 2025-12-03,15:35:43.000,337,11098654,-795,0,1764776142,15195.424829119998,74.81446056000277,50603.18728008 2025-12-03,15:35:44.000,337,11098793,-795,0,1764776143,15195.606709489999,74.99773794000066,50603.20125432 2025-12-03,15:35:45.000,337,11098660,-795,0,1764776144,15195.88963451,75.26560487999814,50603.18728008 2025-12-03,15:35:46.000,337,11098629,-795,0,1764776145,15196.105196429991,75.50527529999817,50603.20125432 2025-12-03,15:35:47.000,337,11098686,-795,0,1764776146,15196.226450009992,75.51937356000417,50603.103434640005 2025-12-03,15:35:48.000,337,11098656,-795,0,1764776147,15196.381385139997,75.4488822600033,50603.21522856001 2025-12-03,15:35:49.000,337,11098711,-795,0,1764776148,15196.455484550002,75.30789966000157,50603.25715128 2025-12-03,15:35:50.000,337,11098650,-795,0,1764776149,15196.563265509998,75.04003272000409,50603.20824144 2025-12-03,15:35:51.000,337,11098739,-795,0,1764776150,15196.549792889993,74.73692013000255,50603.20125432 2025-12-03,15:35:52.000,337,11098648,-795,0,1764776151,15196.630628609993,74.44085667000036,50603.30606112 2025-12-03,15:35:53.000,337,11098680,-795,0,1764776152,15196.697991709989,74.13774407999881,50603.31304824001 2025-12-03,15:35:54.000,337,11098704,-795,0,1764776153,15196.83945421999,73.98971234999772,50603.39689368 2025-12-03,15:35:55.000,337,11098741,-795,0,1764776154,15197.075225069995,74.02495800000179,50603.45977776001 2025-12-03,15:35:56.000,337,11098720,-795,0,1764776155,15197.236896509996,74.10249843000202,50603.452790639996 2025-12-03,15:35:57.000,337,11098686,-795,0,1764776156,15197.344677469991,74.0884001700033,50603.41785504 2025-12-03,15:35:58.000,337,11098710,-795,0,1764776157,15197.324468539991,74.0390562600005,50603.41785504 2025-12-03,15:35:59.000,337,11098647,-795,0,1764776158,15197.16953341,73.99676148000435,50603.46676488 2025-12-03,15:36:00.000,337,11098693,-795,0,1764776159,15197.115642929995,74.01790887000243,50603.49471336 2025-12-03,15:36:01.000,337,11098775,-555,0,1764776160,15196.98765304,74.12364582000009,50603.57855880001 2025-12-03,15:36:02.000,337,11098661,-795,0,1764776161,15196.765354809999,74.14479320999817,50603.58554592 2025-12-03,15:36:03.000,337,11098720,-795,0,1764776162,15196.630628609993,74.13069494999945,50603.620481519996 2025-12-03,15:36:04.000,337,11098642,-795,0,1764776163,15196.475693480003,74.17298973000288,50603.66939136001 2025-12-03,15:36:05.000,337,11098692,-475,0,1764776164,15196.347703589992,74.10954756000137,50603.83708224001 2025-12-03,15:36:06.000,337,11098622,-795,0,1764776165,15196.199504769997,73.96151583000028,50603.892979200005 2025-12-03,15:36:07.000,337,11098701,-755,0,1764776166,15196.192768460001,73.96856495999964,50603.89996632 2025-12-03,15:36:08.000,337,11098688,-795,0,1764776167,15196.105196429991,73.975614089999,50604.04669584 2025-12-03,15:36:09.000,337,11098707,-795,0,1764776168,15195.97047023,73.90512278999813,50604.11656704 2025-12-03,15:36:10.000,337,11098663,-795,0,1764776169,15195.714490449995,73.75004192999768,50604.10259280001 2025-12-03,15:36:11.000,337,11098736,-795,0,1764776170,15195.525873769999,73.531518900003,50604.277270800005 2025-12-03,15:36:12.000,337,11098667,-795,0,1764776171,15195.384411259998,73.16496413999994,50604.24932232001 2025-12-03,15:36:13.000,337,11098677,-795,0,1764776172,15195.290102919993,72.84775328999967,50604.29823216001 2025-12-03,15:36:14.000,337,11098670,-795,0,1764776173,15195.141904099997,72.69267242999922,50604.31919352001 2025-12-03,15:36:15.000,337,11098730,-795,0,1764776174,15195.101486239997,72.79840938000416,50604.42400032 2025-12-03,15:36:16.000,337,11098640,-795,0,1764776175,15195.195794580002,72.98168676000205,50604.396051840005 2025-12-03,15:36:17.000,337,11098636,-755,0,1764776176,15195.229476129993,73.1720132699993,50604.41002608 2025-12-03,15:36:18.000,337,11098735,-795,0,1764776177,15195.175585650002,73.51742064000427,50604.43797456001 2025-12-03,15:36:19.000,337,11098644,-795,0,1764776178,15195.034123140002,73.85577888000262,50604.43797456001 2025-12-03,15:36:20.000,337,11098762,-795,0,1764776179,15194.76467073999,74.18003886000224,50604.458935919996 2025-12-03,15:36:21.000,337,11098638,-635,0,1764776180,15194.48848203,74.24348103000375,50604.53579424001 2025-12-03,15:36:22.000,337,11098739,-795,0,1764776181,15194.272920109994,74.25053016000311,50604.52880712 2025-12-03,15:36:23.000,337,11098736,-795,0,1764776182,15194.178611769988,74.09544930000266,50604.563742720005 2025-12-03,15:36:24.000,337,11098640,-795,0,1764776183,15194.131457599993,73.8769262700007,50604.54278136 2025-12-03,15:36:25.000,337,11098688,-795,0,1764776184,15194.077567119988,73.71479628000088,50604.52880712 2025-12-03,15:36:26.000,337,11098698,-795,0,1764776185,15194.124721289998,73.57381367999915,50604.68951088 2025-12-03,15:36:27.000,337,11098647,-795,0,1764776186,15194.151666529993,73.45397847000277,50604.68951088 2025-12-03,15:36:28.000,337,11098683,-795,0,1764776187,15194.138193909988,73.36233978000382,50604.68951088 2025-12-03,15:36:29.000,337,11098625,-795,0,1764776188,15194.165139149998,73.25660282999888,50604.70348512001 2025-12-03,15:36:30.000,337,11098714,-795,0,1764776189,15194.353755829994,73.15086588000122,50604.63361392001 2025-12-03,15:36:31.000,337,11098702,-795,0,1764776190,15194.64341715999,73.0380798000042,50604.65457528001 2025-12-03,15:36:32.000,337,11098666,-795,0,1764776191,15194.879188009996,72.91119546000118,50604.5916912 2025-12-03,15:36:33.000,337,11098695,-795,0,1764776192,15195.135167790002,72.88299894000374,50604.50784576001 2025-12-03,15:36:34.000,337,11098652,-795,0,1764776193,15195.391147569993,72.80545851000352,50604.53579424001 2025-12-03,15:36:35.000,337,11098723,-795,0,1764776194,15195.754908309995,72.83365503000095,50604.41701320001 2025-12-03,15:36:36.000,337,11098772,-795,0,1764776195,15196.098460119996,73.04512893000356,50604.396051840005 2025-12-03,15:36:37.000,337,11098670,-795,0,1764776196,15196.516111339988,73.27775022000424,50604.34015488001 2025-12-03,15:36:38.000,337,11098663,-795,0,1764776197,15196.85966314999,73.39758543000062,50604.36111624 2025-12-03,15:36:39.000,337,11098676,-795,0,1764776198,15197.16279709999,73.44692934000341,50604.3122064 2025-12-03,15:36:40.000,337,11098713,-795,0,1764776199,15197.304259609991,73.48922411999956,50604.291245039996 2025-12-03,15:36:41.000,337,11098734,-795,0,1764776200,15197.331204850001,73.49627324999892,50604.18643824 2025-12-03,15:36:42.000,337,11098736,-795,0,1764776201,15197.176269719996,73.44692934000341,50604.22137384001 2025-12-03,15:36:43.000,337,11098738,-795,0,1764776202,15196.92028993999,73.33414325999911,50604.24932232001 2025-12-03,15:36:44.000,337,11098666,-795,0,1764776203,15196.549792889993,73.10152196999843,50604.20041248001 2025-12-03,15:36:45.000,337,11098714,-795,0,1764776204,15196.138877979996,72.67152504000114,50604.26329656 2025-12-03,15:36:46.000,337,11098712,-795,0,1764776205,15195.78858986,72.17103681000299,50604.37509048 2025-12-03,15:36:47.000,337,11098722,-795,0,1764776206,15195.492192219994,71.55776250000054,50604.60566544001 2025-12-03,15:36:48.000,337,11098713,-795,0,1764776207,15195.397883879989,70.94448818999808,50604.63361392001 2025-12-03,15:36:49.000,337,11098732,-795,0,1764776208,15195.451774359994,70.3664595299997,50604.66854952 2025-12-03,15:36:50.000,337,11098669,-795,0,1764776209,15195.66733628,69.96465911999985,50604.81527904 2025-12-03,15:36:51.000,337,11098747,-795,0,1764776210,15195.876161889995,69.74613608999789,50604.85720176 2025-12-03,15:36:52.000,337,11098692,-795,0,1764776211,15196.192768460001,69.7108904400011,50604.89213736001 2025-12-03,15:36:53.000,337,11098703,-795,0,1764776212,15196.442011929998,69.89416781999898,50604.82226616001 2025-12-03,15:36:54.000,337,11098700,-795,0,1764776213,15196.482429789998,70.04924867999944,50604.75938208 2025-12-03,15:36:55.000,337,11098738,-795,0,1764776214,15196.394857760002,70.19728041000053,50604.74540784 2025-12-03,15:36:56.000,337,11098658,-795,0,1764776215,15196.165823219992,70.2677717100014,50604.80130480001 2025-12-03,15:36:57.000,337,11098692,-795,0,1764776216,15195.86942558,70.29596822999883,50604.82226616001 2025-12-03,15:36:58.000,337,11098719,-795,0,1764776217,15195.552819009994,70.3312138800029,50604.80829192 2025-12-03,15:36:59.000,337,11098666,-795,0,1764776218,15195.364202329998,70.28891909999948,50604.88515024 2025-12-03,15:37:00.000,337,11098665,-795,0,1764776219,15195.256421370002,70.19023128000117,50605.03187976 2025-12-03,15:37:01.000,337,11098671,-795,0,1764776220,15195.222739819998,70.07039607000479,50605.01091840001 2025-12-03,15:37:02.000,337,11098715,-795,0,1764776221,15195.128431479992,69.94351173000177,50605.129699439996 2025-12-03,15:37:03.000,337,11098567,-795,0,1764776222,15195.061068379997,69.91531521000434,50605.220532 2025-12-03,15:37:04.000,337,11098671,-795,0,1764776223,15194.74446180999,69.95760999000049,50605.19957064 2025-12-03,15:37:05.000,337,11098677,-795,0,1764776224,15194.42785524,69.98580650999793,50605.19957064 2025-12-03,15:37:06.000,337,11098697,-795,0,1764776225,15194.104512359998,70.04219955000008,50605.2904032 2025-12-03,15:37:07.000,337,11098669,-795,0,1764776226,15193.835059960002,69.85892217000219,50605.31835168 2025-12-03,15:37:08.000,337,11098671,-795,0,1764776227,15193.55213494,69.40777784999955,50605.332325920004 2025-12-03,15:37:09.000,337,11098638,-795,0,1764776228,15193.41067243,69.118763520004,50605.38822288 2025-12-03,15:37:10.000,337,11098688,-795,0,1764776229,15193.356781949995,68.78745440999774,50605.47905544 2025-12-03,15:37:11.000,337,11098723,-795,0,1764776230,15193.43088136,68.60417702999985,50605.47905544 2025-12-03,15:37:12.000,337,11098658,-795,0,1764776231,15193.498244459995,68.54073485999834,50605.451106960005 2025-12-03,15:37:13.000,337,11098654,-715,0,1764776232,15193.673388520001,68.6112261599992,50605.48604256 2025-12-03,15:37:14.000,337,11098672,-795,0,1764776233,15193.821587339997,68.70991398000479,50605.451106960005 2025-12-03,15:37:15.000,337,11098704,-795,0,1764776234,15193.956313540002,68.85089657999924,50605.47206832001 2025-12-03,15:37:16.000,337,11098638,-795,0,1764776235,15193.902423059997,68.98483005000162,50605.38123576 2025-12-03,15:37:17.000,337,11098712,-795,0,1764776236,15193.868741509992,69.09056699999928,50605.3602744 2025-12-03,15:37:18.000,337,11098730,-795,0,1764776237,15193.740751619996,69.18220568999823,50605.43713272 2025-12-03,15:37:19.000,337,11098663,-795,0,1764776238,15193.659915899996,69.22450047000166,50605.402197120005 2025-12-03,15:37:20.000,337,11098676,-795,0,1764776239,15193.5925528,69.09056699999928,50605.48604256 2025-12-03,15:37:21.000,337,11098763,-795,0,1764776240,15193.5925528,68.9072896200014,50605.4301456 2025-12-03,15:37:22.000,337,11098697,-795,0,1764776241,15193.828323649992,68.81565093000245,50605.43713272 2025-12-03,15:37:23.000,337,11098657,-795,0,1764776242,15194.104512359998,68.80155267000373,50605.45809408 2025-12-03,15:37:24.000,337,11098765,-795,0,1764776243,15194.279656419989,68.73106137000286,50605.30437744001 2025-12-03,15:37:25.000,337,11098720,-795,0,1764776244,15194.40764631,68.60417702999985,50605.32533880001 2025-12-03,15:37:26.000,337,11098734,-635,0,1764776245,15194.42111892999,68.50548921000154,50605.43713272 2025-12-03,15:37:27.000,337,11098698,-795,0,1764776246,15194.54237250999,68.44204704000003,50605.48604256 2025-12-03,15:37:28.000,337,11098731,-795,0,1764776247,15194.65015347,68.38565399999788,50605.5349524 2025-12-03,15:37:29.000,337,11098664,-795,0,1764776248,15194.906133249991,68.40680139000324,50605.47206832001 2025-12-03,15:37:30.000,337,11098753,-795,0,1764776249,15195.209267199993,68.39270313000452,50605.45809408 2025-12-03,15:37:31.000,337,11098730,-795,0,1764776250,15195.586500559999,68.4772926900041,50605.43713272 2025-12-03,15:37:32.000,337,11098731,-795,0,1764776251,15195.896370819995,68.63942268000392,50605.332325920004 2025-12-03,15:37:33.000,337,11098699,-795,0,1764776252,15196.219713699997,68.75220876000094,50605.26245472 2025-12-03,15:37:34.000,337,11098681,-795,0,1764776253,15196.448748239993,68.77335614999902,50605.17162216 2025-12-03,15:37:35.000,337,11098691,-795,0,1764776254,15196.549792889993,68.73811050000222,50605.185596400006 2025-12-03,15:37:36.000,337,11098703,-795,0,1764776255,15196.644101229998,68.65352094000264,50605.17162216 2025-12-03,15:37:37.000,337,11098690,-755,0,1764776256,15196.765354809999,68.56893138000305,50605.17162216 2025-12-03,15:37:38.000,337,11098750,-795,0,1764776257,15196.96744411,68.50548921000154,50605.17162216 2025-12-03,15:37:39.000,337,11098734,-795,0,1764776258,15197.20995127,68.4490961699994,50605.12271232 2025-12-03,15:37:40.000,337,11098677,-795,0,1764776259,15197.513085220002,68.37155573999917,50605.21354488 2025-12-03,15:37:41.000,337,11098722,-795,0,1764776260,15197.836428099989,68.40680139000324,50605.13668656001 2025-12-03,15:37:42.000,337,11098753,-795,0,1764776261,15198.031781089994,68.42089965000196,50605.129699439996 2025-12-03,15:37:43.000,337,11098699,-795,0,1764776262,15198.112616809995,68.48434182000346,50605.17162216 2025-12-03,15:37:44.000,337,11098712,-795,0,1764776263,15198.32817873,68.67466833000071,50605.220532 2025-12-03,15:37:45.000,337,11098696,-795,0,1764776264,15198.48985017,68.94958440000482,50605.17162216 2025-12-03,15:37:46.000,337,11098706,-795,0,1764776265,15198.563949579991,69.26679524999781,50605.21354488 2025-12-03,15:37:47.000,337,11098675,-795,0,1764776266,15198.476377549996,69.43597437000426,50605.21354488 2025-12-03,15:37:48.000,337,11098744,-795,0,1764776267,15198.213661459995,69.4289252400049,50605.2904032 2025-12-03,15:37:49.000,337,11098789,-795,0,1764776268,15198.01830846999,69.26679524999781,50605.2904032 2025-12-03,15:37:50.000,337,11098738,-715,0,1764776269,15197.856637029989,69.07646874000056,50605.41617136 2025-12-03,15:37:51.000,337,11098740,-795,0,1764776270,15197.809482859993,68.99892831000034,50605.4301456 2025-12-03,15:37:52.000,337,11098667,-795,0,1764776271,15197.742119759998,68.98483005000162,50605.59783648 2025-12-03,15:37:53.000,337,11098718,-795,0,1764776272,15197.735383449988,68.96368266000354,50605.6048236 2025-12-03,15:37:54.000,337,11098647,-795,0,1764776273,15197.668020349993,68.81565093000245,50605.64674632 2025-12-03,15:37:55.000,337,11098733,-795,0,1764776274,15197.600657249997,68.71696311000414,50605.80745008001 2025-12-03,15:37:56.000,337,11098705,-795,0,1764776275,15197.438985809997,68.63237355000456,50605.856359920006 2025-12-03,15:37:57.000,337,11098744,-795,0,1764776276,15197.371622710001,68.46319442999811,50605.97514096001 2025-12-03,15:37:58.000,337,11098739,-795,0,1764776277,15197.378359019996,68.35040835000109,50606.07994776 2025-12-03,15:37:59.000,337,11098684,-795,0,1764776278,15197.398567949997,68.20237662,50606.121870480005 2025-12-03,15:38:00.000,337,11098703,-795,0,1764776279,15197.573712010002,68.09663967000233,50606.170780320004 2025-12-03,15:38:01.000,337,11098687,-795,0,1764776280,15197.620866179997,68.17418010000256,50606.14283184001 2025-12-03,15:38:02.000,337,11098753,-795,0,1764776281,15197.681492969998,68.19532749000064,50606.17776744 2025-12-03,15:38:03.000,337,11098648,-795,0,1764776282,15197.849900719993,68.18827836000128,50606.191741680006 2025-12-03,15:38:04.000,337,11098657,-795,0,1764776283,15197.836428099989,68.0543448899989,50606.21270304001 2025-12-03,15:38:05.000,337,11098727,-795,0,1764776284,15197.661284039998,67.93450968000252,50606.3035356 2025-12-03,15:38:06.000,337,11098649,-795,0,1764776285,15197.391831640001,67.68074100000376,50606.29654848 2025-12-03,15:38:07.000,337,11098722,-795,0,1764776286,15197.10217030999,67.57500404999882,50606.38039392001 2025-12-03,15:38:08.000,337,11098660,-795,0,1764776287,15196.90681732,67.55385666000075,50606.443278 2025-12-03,15:38:09.000,337,11098721,-795,0,1764776288,15196.745145879999,67.53270927000267,50606.52013632001 2025-12-03,15:38:10.000,337,11098743,-795,0,1764776289,15196.718200639989,67.53975840000203,50606.5830204 2025-12-03,15:38:11.000,337,11098707,-795,0,1764776290,15196.543056579998,67.51156188000459,50606.722762800004 2025-12-03,15:38:12.000,337,11098696,-795,0,1764776291,15196.327494659992,67.50451274999796,50606.65987872 2025-12-03,15:38:13.000,337,11098627,-795,0,1764776292,15196.152350600001,67.38467754000158,50606.75071128 2025-12-03,15:38:14.000,337,11098659,-795,0,1764776293,15195.84921665,67.2154984200024,50606.77865976 2025-12-03,15:38:15.000,337,11098715,-795,0,1764776294,15195.62691842,67.07451582000067,50606.82058248 2025-12-03,15:38:16.000,337,11098672,-795,0,1764776295,15195.519137459989,66.92648408999958,50606.88346656001 2025-12-03,15:38:17.000,337,11098677,-715,0,1764776296,15195.465246979998,66.79255062000448,50606.87647944 2025-12-03,15:38:18.000,337,11098735,-795,0,1764776297,15195.397883879989,66.70796106000489,50607.02320896001 2025-12-03,15:38:19.000,337,11098682,-795,0,1764776298,15195.431565429993,66.96172974000365,50607.06513168 2025-12-03,15:38:20.000,337,11098783,-795,0,1764776299,15195.404620189998,67.27189146000455,50607.058144560004 2025-12-03,15:38:21.000,337,11098708,-795,0,1764776300,15195.471983289994,67.5609057900001,50607.030196080006 2025-12-03,15:38:22.000,337,11098711,-795,0,1764776301,15195.458510669989,67.81467446999886,50607.05115744001 2025-12-03,15:38:23.000,337,11098640,-795,0,1764776302,15195.471983289994,67.9556570700006,50607.0371832 2025-12-03,15:38:24.000,337,11098695,-795,0,1764776303,15195.384411259998,67.9204114200038,50607.05115744001 2025-12-03,15:38:25.000,337,11098703,-795,0,1764776304,15195.485455909999,67.96270619999996,50607.02320896001 2025-12-03,15:38:26.000,337,11098621,-795,0,1764776305,15195.59997317999,67.76533056000335,50607.13500288 2025-12-03,15:38:27.000,337,11098617,-795,0,1764776306,15195.57976424999,67.4622179700018,50607.08609304 2025-12-03,15:38:28.000,337,11098696,-795,0,1764776307,15195.330520779993,67.40582492999965,50607.128015760005 2025-12-03,15:38:29.000,337,11098742,-795,0,1764776308,15195.162113029997,67.64549534999969,50607.246796800006 2025-12-03,15:38:30.000,337,11098682,-795,0,1764776309,15194.973496350001,67.94860794000124,50607.246796800006 2025-12-03,15:38:31.000,337,11098650,-795,0,1764776310,15194.70404394999,68.33631009000237,50607.19089984001 2025-12-03,15:38:32.000,337,11098687,-795,0,1764776311,15194.56931775,68.55483312000433,50607.30968088 2025-12-03,15:38:33.000,337,11098668,-795,0,1764776312,15194.373964759994,68.7240122400035,50607.225835440004 2025-12-03,15:38:34.000,337,11098646,-795,0,1764776313,15194.326810589999,68.64647181000328,50607.23282256 2025-12-03,15:38:35.000,337,11098722,-795,0,1764776314,15194.353755829994,68.32926096000301,50607.26077104 2025-12-03,15:38:36.000,337,11098679,-795,0,1764776315,15194.535636199995,68.15303271000448,50607.25378392 2025-12-03,15:38:37.000,337,11098672,-795,0,1764776316,15194.70404394999,68.03319750000082,50607.23282256 2025-12-03,15:38:38.000,337,11098680,-795,0,1764776317,15194.953287420001,67.77237969000271,50607.26077104 2025-12-03,15:38:39.000,337,11098783,-795,0,1764776318,15195.195794580002,67.68074100000376,50607.26775816001 2025-12-03,15:38:40.000,337,11098644,-795,0,1764776319,15195.404620189998,67.66664273999777,50607.25378392 2025-12-03,15:38:41.000,337,11098686,-795,0,1764776320,15195.653863659994,67.79352708000079,50607.176925600004 2025-12-03,15:38:42.000,337,11098670,-795,0,1764776321,15195.76838093,67.80057621000014,50607.15596424 2025-12-03,15:38:43.000,337,11098611,-795,0,1764776322,15195.88963451,67.96975532999932,50607.176925600004 2025-12-03,15:38:44.000,337,11098607,-795,0,1764776323,15195.876161889995,68.03319750000082,50607.079105920006 2025-12-03,15:38:45.000,337,11098672,-795,0,1764776324,15195.78858986,68.14598357999785,50607.128015760005 2025-12-03,15:38:46.000,337,11098657,-795,0,1764776325,15195.64712735,68.15303271000448,50607.12102864001 2025-12-03,15:38:47.000,337,11098663,-755,0,1764776326,15195.458510669989,68.01205011000275,50607.0371832 2025-12-03,15:38:48.000,337,11098601,-795,0,1764776327,15195.256421370002,67.96270619999996,50607.16993848001 2025-12-03,15:38:49.000,337,11098750,-795,0,1764776328,15195.128431479992,67.96975532999932,50607.16295136 2025-12-03,15:38:50.000,337,11098711,-795,0,1764776329,15194.899396939996,68.00500098000339,50607.32365512 2025-12-03,15:38:51.000,337,11098659,-795,0,1764776330,15194.495218339995,67.97680445999868,50607.33064224 2025-12-03,15:38:52.000,337,11098726,-795,0,1764776331,15194.245974869998,67.88516576999973,50607.56820432 2025-12-03,15:38:53.000,337,11098658,-795,0,1764776332,15194.084303429998,67.83582186000422,50607.491346 2025-12-03,15:38:54.000,337,11098673,-795,0,1764776333,15194.043885569998,67.73713403999864,50607.57519144001 2025-12-03,15:38:55.000,337,11098700,-795,0,1764776334,15194.131457599993,67.64549534999969,50607.666024 2025-12-03,15:38:56.000,337,11098667,-795,0,1764776335,15194.198820699989,67.4622179700018,50607.631088400005 2025-12-03,15:38:57.000,337,11098731,-795,0,1764776336,15194.279656419989,67.30713711000135,50607.679998240004 2025-12-03,15:38:58.000,337,11098685,-795,0,1764776337,15194.373964759994,67.22959668000112,50607.69397248001 2025-12-03,15:38:59.000,337,11098620,-795,0,1764776338,15194.387437379999,67.20140016000369,50607.7358952 2025-12-03,15:39:00.000,337,11098671,-795,0,1764776339,15194.306601659999,67.30713711000135,50607.77083080001 2025-12-03,15:39:01.000,337,11098738,-635,0,1764776340,15194.117984979988,67.48336535999988,50607.77083080001 2025-12-03,15:39:02.000,337,11098604,-795,0,1764776341,15193.942840919997,67.76533056000335,50607.88262472 2025-12-03,15:39:03.000,337,11098671,-795,0,1764776342,15193.57234387,68.23057314000471,50607.9455088 2025-12-03,15:39:04.000,337,11098707,-795,0,1764776343,15192.999757519989,68.56893138000305,50607.92454744 2025-12-03,15:39:05.000,337,11098711,-795,0,1764776344,15192.386753309991,68.69581571999879,50608.04332848 2025-12-03,15:39:06.000,337,11098683,-795,0,1764776345,15191.726594929998,68.73811050000222,50608.085251200006 2025-12-03,15:39:07.000,337,11098690,-795,0,1764776346,15191.248316919991,68.63237355000456,50608.14114816 2025-12-03,15:39:08.000,337,11098743,-795,0,1764776347,15190.796984149994,68.59007877000113,50608.2599292 2025-12-03,15:39:09.000,337,11098757,-795,0,1764776348,15190.695939499994,68.38565399999788,50608.31582616 2025-12-03,15:39:10.000,337,11098683,-635,0,1764776349,15190.500586509988,68.3010644399983,50608.42762008 2025-12-03,15:39:11.000,337,11098662,-795,0,1764776350,15190.413014479993,68.1671309700032,50608.42762008 2025-12-03,15:39:12.000,337,11098681,-795,0,1764776351,15190.345651379997,68.00500098000339,50608.44858144 2025-12-03,15:39:13.000,337,11098660,-795,0,1764776352,15190.399541860003,67.91336229000444,50608.469542800005 2025-12-03,15:39:14.000,337,11098649,-795,0,1764776353,15190.426487099998,67.92746055000316,50608.54640112 2025-12-03,15:39:15.000,337,11098713,-795,0,1764776354,15190.379332930002,67.9556570700006,50608.49749128 2025-12-03,15:39:16.000,337,11098632,-795,0,1764776355,15190.264815659997,68.13188531999913,50608.49050416001 2025-12-03,15:39:17.000,337,11098665,-795,0,1764776356,15190.197452560002,68.40680139000324,50608.44858144 2025-12-03,15:39:18.000,337,11098560,-715,0,1764776357,15190.116616840001,68.78745440999774,50608.4346072 2025-12-03,15:39:19.000,337,11098605,-795,0,1764776358,15189.89431861,69.18220568999823,50608.5044784 2025-12-03,15:39:20.000,337,11098722,-795,0,1764776359,15189.638338829995,69.48531827999977,50608.469542800005 2025-12-03,15:39:21.000,337,11098642,-795,0,1764776360,15189.490140009999,69.60515349000343,50608.46255568001 2025-12-03,15:39:22.000,337,11098665,-795,0,1764776361,15189.395831669994,69.58400609999808,50608.5044784 2025-12-03,15:39:23.000,337,11098649,-795,0,1764776362,15189.288050709998,69.43597437000426,50608.4346072 2025-12-03,15:39:24.000,337,11098717,-795,0,1764776363,15189.173533439993,69.18925482000486,50608.47652992 2025-12-03,15:39:25.000,337,11098738,-795,0,1764776364,15189.234160229993,68.8720439700046,50608.49749128 2025-12-03,15:39:26.000,337,11098670,-795,0,1764776365,15189.247632849998,68.47024356000475,50608.48351704 2025-12-03,15:39:27.000,337,11098698,-795,0,1764776366,15189.193742369993,67.98385358999803,50608.637233680005 2025-12-03,15:39:28.000,337,11098672,-795,0,1764776367,15189.106170339997,67.65254447999905,50608.65120792 2025-12-03,15:39:29.000,337,11098651,-795,0,1764776368,15188.957971520002,67.55385666000075,50608.65819504001 2025-12-03,15:39:30.000,337,11098672,-795,0,1764776369,15188.769354839991,67.6102497000029,50608.60928520001 2025-12-03,15:39:31.000,337,11098736,-795,0,1764776370,15188.728936979991,67.58205317999818,50608.62325944 2025-12-03,15:39:32.000,337,11098684,-795,0,1764776371,15188.749145909991,67.50451274999796,50608.65819504001 2025-12-03,15:39:33.000,337,11098707,-795,0,1764776372,15188.870399489992,67.41992318999837,50608.66518216 2025-12-03,15:39:34.000,337,11098707,-795,0,1764776373,15188.964707829997,67.46926710000116,50608.62325944 2025-12-03,15:39:35.000,337,11098719,-795,0,1764776374,15189.011861999992,67.59615144000418,50608.66518216 2025-12-03,15:39:36.000,337,11098676,-795,0,1764776375,15188.883872109996,67.8076253399995,50608.62325944 2025-12-03,15:39:37.000,337,11098672,-795,0,1764776376,15188.63462864,68.13188531999913,50608.54640112 2025-12-03,15:39:38.000,337,11098667,-795,0,1764776377,15188.398857789995,68.2658187900015,50608.588323840006 2025-12-03,15:39:39.000,337,11098670,-795,0,1764776378,15188.203504799989,68.46319442999811,50608.61627232 2025-12-03,15:39:40.000,337,11098608,-795,0,1764776379,15187.907107159997,68.8579457099986,50608.61627232 2025-12-03,15:39:41.000,337,11098629,-795,0,1764776380,15187.644391069996,69.2526969899991,50608.59531096 2025-12-03,15:39:42.000,337,11098645,-795,0,1764776381,15187.644391069996,69.60515349000343,50608.72107912 2025-12-03,15:39:43.000,337,11098645,-795,0,1764776382,15187.684808929997,69.8095782599994,50608.69313064 2025-12-03,15:39:44.000,337,11098671,-795,0,1764776383,15187.745435719997,69.97875737999857,50608.61627232 2025-12-03,15:39:45.000,337,11098673,-795,0,1764776384,15187.731963099992,69.89416781999898,50608.61627232 2025-12-03,15:39:46.000,337,11098607,-795,0,1764776385,15187.785853579997,69.6756447900043,50608.6442208 2025-12-03,15:39:47.000,337,11098624,-795,0,1764776386,15187.745435719997,69.51351480000449,50608.69313064 2025-12-03,15:39:48.000,337,11098648,-795,0,1764776387,15187.624182139996,69.49941653999849,50608.714092 2025-12-03,15:39:49.000,337,11098704,-795,0,1764776388,15187.41535653,69.40072872000019,50608.714092 2025-12-03,15:39:50.000,337,11098652,-795,0,1764776389,15187.341257119995,69.32318828999996,50608.79793744001 2025-12-03,15:39:51.000,337,11098626,-795,0,1764776390,15187.20653091999,69.30909003000124,50608.756014720006 2025-12-03,15:39:52.000,337,11098634,-795,0,1764776391,15187.18632198999,69.45712176000234,50608.88178288 2025-12-03,15:39:53.000,337,11098706,-795,0,1764776392,15187.1930583,69.58400609999808,50608.8188988 2025-12-03,15:39:54.000,337,11098713,-635,0,1764776393,15187.15264044,69.68974305000302,50608.7839632 2025-12-03,15:39:55.000,337,11098742,-795,0,1764776394,15187.112222579999,69.85892217000219,50608.79095032 2025-12-03,15:39:56.000,337,11098756,-795,0,1764776395,15187.031386859999,69.95760999000049,50608.81191168 2025-12-03,15:39:57.000,337,11098694,-635,0,1764776396,15186.889924349998,70.2325260600046,50608.77697608001 2025-12-03,15:39:58.000,337,11098739,-795,0,1764776397,15186.775407079993,70.52154039000015,50608.74902760001 2025-12-03,15:39:59.000,337,11098614,-795,0,1764776398,15186.425118959996,70.74711255000148,50608.7839632 2025-12-03,15:40:00.000,337,11098712,-795,0,1764776399,15186.202820729995,70.80350559000362,50608.84684728001 2025-12-03,15:40:01.000,337,11098697,-795,0,1764776400,15186.12872131999,70.62022820999846,50608.74204048 2025-12-03,15:40:02.000,337,11098779,-795,0,1764776401,15186.121985009995,70.56383517000359,50608.83986016 2025-12-03,15:40:03.000,337,11098719,-755,0,1764776402,15186.101776079995,70.31711562000419,50608.902744240004 2025-12-03,15:40:04.000,337,11098784,-795,0,1764776403,15186.101776079995,70.08449433000351,50608.756014720006 2025-12-03,15:40:05.000,337,11098711,-795,0,1764776404,15186.13545763,69.86597130000155,50608.76300184 2025-12-03,15:40:06.000,337,11098645,-795,0,1764776405,15186.23650228,69.59105523000471,50608.81191168 2025-12-03,15:40:07.000,337,11098633,-795,0,1764776406,15186.33754693,69.40777784999955,50608.72806624001 2025-12-03,15:40:08.000,337,11098693,-635,0,1764776407,15186.303865379996,69.20335308000358,50608.72806624001 2025-12-03,15:40:09.000,337,11098727,-795,0,1764776408,15186.263447519996,69.23154960000102,50608.714092 2025-12-03,15:40:10.000,337,11098745,-795,0,1764776409,15186.1152487,69.24564785999974,50608.72107912 2025-12-03,15:40:11.000,337,11098653,-795,0,1764776410,15185.92663201999,69.33023741999932,50608.74902760001 2025-12-03,15:40:12.000,337,11098726,-795,0,1764776411,15185.798642129994,69.45007263000298,50608.74902760001 2025-12-03,15:40:13.000,337,11098722,-795,0,1764776412,15185.677388549993,69.65449739999895,50608.76998896 2025-12-03,15:40:14.000,337,11098697,-795,0,1764776413,15185.583080209988,69.81662738999876,50608.8188988 2025-12-03,15:40:15.000,337,11098725,-795,0,1764776414,15185.556134969993,69.92941347000306,50608.735053360004 2025-12-03,15:40:16.000,337,11098728,-795,0,1764776415,15185.495508179993,70.14088736999838,50608.79793744001 2025-12-03,15:40:17.000,337,11098724,-795,0,1764776416,15185.535926039993,70.47219648000464,50608.7839632 2025-12-03,15:40:18.000,337,11098662,-795,0,1764776417,15185.704333789989,70.66252299000189,50608.735053360004 2025-12-03,15:40:19.000,337,11098683,-795,0,1764776418,15185.805378439989,70.8598986299985,50608.65120792 2025-12-03,15:40:20.000,337,11098631,-795,0,1764776419,15186.06809452999,71.12776557000325,50608.61627232 2025-12-03,15:40:21.000,337,11098706,-795,0,1764776420,15186.391437409991,71.44497642000351,50608.637233680005 2025-12-03,15:40:22.000,337,11098700,-795,0,1764776421,15186.606999329997,71.63530293000076,50608.5044784 2025-12-03,15:40:23.000,337,11098669,-795,0,1764776422,15186.809088629998,71.74808900999778,50608.49749128 2025-12-03,15:40:24.000,337,11098695,-795,0,1764776423,15186.782143389988,71.81153117999929,50608.51146552001 2025-12-03,15:40:25.000,337,11098666,-795,0,1764776424,15186.532899919992,71.9736611699991,50608.44159432001 2025-12-03,15:40:26.000,337,11098727,-795,0,1764776425,15186.283656449996,72.03710334000061,50608.420632960006 2025-12-03,15:40:27.000,337,11098630,-795,0,1764776426,15186.121985009995,71.85382596000272,50608.3298004 2025-12-03,15:40:28.000,337,11098679,-715,0,1764776427,15185.97378619,71.70579423000163,50608.40665872 2025-12-03,15:40:29.000,337,11098655,-795,0,1764776428,15185.758224269994,71.51546772000438,50608.46255568001 2025-12-03,15:40:30.000,337,11098643,-795,0,1764776429,15185.771696889999,71.35333773000457,50608.55338824 2025-12-03,15:40:31.000,337,11098683,-795,0,1764776430,15185.711070099998,71.18415860999812,50608.588323840006 2025-12-03,15:40:32.000,337,11098647,-795,0,1764776431,15185.374254599992,71.3180920800005,50608.61627232 2025-12-03,15:40:33.000,337,11098684,-795,0,1764776432,15184.943130759995,71.71989249000035,50608.707104880006 2025-12-03,15:40:34.000,337,11098679,-795,0,1764776433,15184.592842639999,72.05825072999869,50608.67915640001 2025-12-03,15:40:35.000,337,11098644,-795,0,1764776434,15184.269499759997,72.55873896000412,50608.8188988 2025-12-03,15:40:36.000,337,11098688,-795,0,1764776435,15183.946156879996,73.14381675000186,50608.86082152 2025-12-03,15:40:37.000,337,11098717,-795,0,1764776436,15183.683440789995,73.84872975000326,50608.8188988 2025-12-03,15:40:38.000,337,11098665,-795,0,1764776437,15183.541978279995,74.433807540001,50608.83287304 2025-12-03,15:40:39.000,337,11098642,-795,0,1764776438,15183.54871458999,74.82855882000149,50608.90973136 2025-12-03,15:40:40.000,337,11098682,-755,0,1764776439,15183.83837592,74.94839402999787,50608.89575712001 2025-12-03,15:40:41.000,337,11098696,-795,0,1764776440,15184.161718800002,74.7933131700047,50608.76998896 2025-12-03,15:40:42.000,337,11098579,-795,0,1764776441,15184.68715097999,74.55364275000466,50608.74902760001 2025-12-03,15:40:43.000,337,11098618,-795,0,1764776442,15185.279946260001,74.50429884000187,50608.74204048 2025-12-03,15:40:44.000,337,11098705,-675,0,1764776443,15185.785169509989,74.55364275000466,50608.67915640001 2025-12-03,15:40:45.000,337,11098664,-795,0,1764776444,15186.05462191,74.60298666000017,50608.65120792 2025-12-03,15:40:46.000,337,11098630,-795,0,1764776445,15186.03441298,74.6805270900004,50608.56037536001 2025-12-03,15:40:47.000,337,11098687,-795,0,1764776446,15185.785169509989,74.94134489999851,50608.567362480004 2025-12-03,15:40:48.000,337,11098650,-795,0,1764776447,15185.367518289997,75.20921184000326,50608.54640112 2025-12-03,15:40:49.000,337,11098666,-795,0,1764776448,15184.943130759995,75.47707878000074,50608.588323840006 2025-12-03,15:40:50.000,337,11098689,-795,0,1764776449,15184.653469429999,75.794289630001,50608.70011776001 2025-12-03,15:40:51.000,337,11098758,-795,0,1764776450,15184.532215849998,76.11150048000127,50608.65819504001 2025-12-03,15:40:52.000,337,11098727,-795,0,1764776451,15184.505270609989,76.33707264000259,50608.70011776001 2025-12-03,15:40:53.000,337,11098643,-795,0,1764776452,15184.69388729,76.61198870999942,50608.735053360004 2025-12-03,15:40:54.000,337,11098770,-795,0,1764776453,15184.94986706999,76.83756087000074,50608.804924560005 2025-12-03,15:40:55.000,337,11098662,-795,0,1764776454,15185.374254599992,76.9573960800044,50608.69313064 2025-12-03,15:40:56.000,337,11098701,-795,0,1764776455,15185.798642129994,77.06313303000206,50608.79095032 2025-12-03,15:40:57.000,337,11098722,-795,0,1764776456,15186.16913917999,77.07723129000078,50608.74902760001 2025-12-03,15:40:58.000,337,11098682,-795,0,1764776457,15186.25671121,77.0913295499995,50608.756014720006 2025-12-03,15:40:59.000,337,11098667,-795,0,1764776458,15186.20955703999,77.10542780999822,50608.67915640001 2025-12-03,15:41:00.000,337,11098630,-795,0,1764776459,15186.061358219995,77.03493651000463,50608.72806624001 2025-12-03,15:41:01.000,337,11098619,-715,0,1764776460,15185.940104639994,76.89395391000289,50608.77697608001 2025-12-03,15:41:02.000,337,11098702,-795,0,1764776461,15185.636970689993,76.90100304000225,50608.76998896 2025-12-03,15:41:03.000,337,11098661,-795,0,1764776462,15185.226055779996,77.01378911999927,50608.804924560005 2025-12-03,15:41:04.000,337,11098591,-795,0,1764776463,15184.862295039995,77.18296823999844,50608.874795760006 2025-12-03,15:41:05.000,337,11098678,-795,0,1764776464,15184.62652418999,77.28165606000402,50608.91671848001 2025-12-03,15:41:06.000,337,11098622,-795,0,1764776465,15184.323390240002,77.24641040999995,50608.97960256 2025-12-03,15:41:07.000,337,11098679,-795,0,1764776466,15184.053937839992,77.04903477000335,50609.11235784001 2025-12-03,15:41:08.000,337,11098696,-715,0,1764776467,15183.892266399991,76.71067652999773,50609.13331920001 2025-12-03,15:41:09.000,337,11098651,-795,0,1764776468,15183.79122174999,76.44985871999961,50609.18222904001 2025-12-03,15:41:10.000,337,11098710,-795,0,1764776469,15183.69691341,76.252483080003,50609.21716464 2025-12-03,15:41:11.000,337,11098674,-795,0,1764776470,15183.61607769,76.13264786999935,50609.33594568 2025-12-03,15:41:12.000,337,11098673,-795,0,1764776471,15183.53524197,76.21723742999893,50609.36389416 2025-12-03,15:41:13.000,337,11098718,-795,0,1764776472,15183.53524197,76.42871133000153,50609.39882976001 2025-12-03,15:41:14.000,337,11098616,-795,0,1764776473,15183.622813999995,76.73182392000308,50609.405816880004 2025-12-03,15:41:15.000,337,11098675,-795,0,1764776474,15183.85858485,77.07018216000142,50609.36389416 2025-12-03,15:41:16.000,337,11098672,-675,0,1764776475,15184.020256290001,77.45788431000256,50609.31498432 2025-12-03,15:41:17.000,337,11098627,-795,0,1764776476,15184.128037249997,77.8314881999977,50609.34991992001 2025-12-03,15:41:18.000,337,11098690,-795,0,1764776477,15184.249290829997,78.20509209000011,50609.377868400006 2025-12-03,15:41:19.000,337,11098742,-795,0,1764776478,15184.410962269998,78.60689249999996,50609.20319040001 2025-12-03,15:41:20.000,337,11098699,-795,0,1764776479,15184.471589059998,78.83951379000064,50609.22415176 2025-12-03,15:41:21.000,337,11098713,-795,0,1764776480,15184.505270609989,78.98049639000237,50609.20319040001 2025-12-03,15:41:22.000,337,11098694,-795,0,1764776481,15184.572633709999,78.96639813000365,50609.238126000004 2025-12-03,15:41:23.000,337,11098693,-795,0,1764776482,15184.532215849998,78.63508902000467,50609.20319040001 2025-12-03,15:41:24.000,337,11098756,-795,0,1764776483,15184.505270609989,78.19099383000139,50609.210177520006 2025-12-03,15:41:25.000,337,11098601,-795,0,1764776484,15184.289708689997,77.80329168000026,50609.2730616 2025-12-03,15:41:26.000,337,11098717,-795,0,1764776485,15184.000047360001,77.59886691000429,50609.26607448 2025-12-03,15:41:27.000,337,11098734,-795,0,1764776486,15183.67670448,77.47198257000127,50609.412804 2025-12-03,15:41:28.000,337,11098688,-715,0,1764776487,15183.440933629994,77.63411256000109,50609.4826752 2025-12-03,15:41:29.000,337,11098632,-795,0,1764776488,15183.158008609993,77.77509516000282,50609.53158504 2025-12-03,15:41:30.000,337,11098708,-795,0,1764776489,15183.083909200002,78.01476558000286,50609.55953352 2025-12-03,15:41:31.000,337,11098647,-795,0,1764776490,15182.928974069997,78.09935514000244,50609.475688080005 2025-12-03,15:41:32.000,337,11098687,-795,0,1764776491,15182.895292519992,78.28263252000033,50609.58049488 2025-12-03,15:41:33.000,337,11098632,-795,0,1764776492,15183.016546099992,78.4518116399995,50609.50363656 2025-12-03,15:41:34.000,337,11098648,-795,0,1764776493,15183.205162779988,78.62803988999804,50609.39882976001 2025-12-03,15:41:35.000,337,11098591,-795,0,1764776494,15183.46787886999,78.62099075999868,50609.51062368 2025-12-03,15:41:36.000,337,11098670,-795,0,1764776495,15183.79122174999,78.48705729000358,50609.43376536 2025-12-03,15:41:37.000,337,11098660,-715,0,1764776496,15184.067410459997,78.14869904999796,50609.31498432 2025-12-03,15:41:38.000,337,11098683,-795,0,1764776497,15184.282972380002,77.76804603000346,50609.412804 2025-12-03,15:41:39.000,337,11098645,-795,0,1764776498,15184.357071789993,77.4014912700004,50609.46171384 2025-12-03,15:41:40.000,337,11098651,-755,0,1764776499,15184.222345590002,77.2041156300038,50609.41979112001 2025-12-03,15:41:41.000,337,11098705,-675,0,1764776500,15183.939420570001,77.04198564000399,50609.51062368 2025-12-03,15:41:42.000,337,11098648,-795,0,1764776501,15183.562187209995,77.19706650000444,50609.49664944001 2025-12-03,15:41:43.000,337,11098648,-795,0,1764776502,15183.238844329993,77.32395084000018,50609.524597920004 2025-12-03,15:41:44.000,337,11098673,-795,0,1764776503,15182.854874659992,77.41558952999912,50609.55953352 2025-12-03,15:41:45.000,337,11098692,-795,0,1764776504,15182.61910381,77.52132648000406,50609.6224176 2025-12-03,15:41:46.000,337,11098748,-795,0,1764776505,15182.443959749995,77.50722821999807,50609.713250160006 2025-12-03,15:41:47.000,337,11098629,-795,0,1764776506,15182.32944247999,77.46493344000191,50609.70626304001 2025-12-03,15:41:48.000,337,11098647,-795,0,1764776507,15182.32944247999,77.5142773500047,50609.741198640004 2025-12-03,15:41:49.000,337,11098667,-795,0,1764776508,15182.322706169994,77.61296517000301,50609.7272244 2025-12-03,15:41:50.000,337,11098691,-795,0,1764776509,15182.35638772,77.85263559000305,50609.762160000006 2025-12-03,15:41:51.000,337,11098712,-795,0,1764776510,15182.51805916,77.88788123999984,50609.762160000006 2025-12-03,15:41:52.000,337,11098692,-795,0,1764776511,15182.63931274,77.78919342000154,50609.72023728 2025-12-03,15:41:53.000,337,11098687,-795,0,1764776512,15182.6797306,77.49312995999935,50609.713250160006 2025-12-03,15:41:54.000,337,11098727,-795,0,1764776513,15182.740357390001,77.0560839000027,50609.69927592 2025-12-03,15:41:55.000,337,11098632,-795,0,1764776514,15182.928974069997,76.58379219000199,50609.82504408 2025-12-03,15:41:56.000,337,11098635,-795,0,1764776515,15183.083909200002,76.25953221000236,50609.811069840005 2025-12-03,15:41:57.000,337,11098647,-755,0,1764776516,15183.171481229998,76.0410091800004,50609.84600544 2025-12-03,15:41:58.000,337,11098661,-795,0,1764776517,15183.131063369998,75.83658441000443,50609.741198640004 2025-12-03,15:41:59.000,337,11098631,-795,0,1764776518,15183.104118130002,75.71674920000078,50609.74818576 2025-12-03,15:42:00.000,337,11098683,-795,0,1764776519,15182.915501449992,75.56871746999968,50609.741198640004 2025-12-03,15:42:01.000,337,11098673,-795,0,1764776520,15182.605631189996,75.40658747999987,50609.762160000006 2025-12-03,15:42:02.000,337,11098678,-795,0,1764776521,15182.28902461999,75.30085053000221,50609.72023728 2025-12-03,15:42:03.000,337,11098718,-795,0,1764776522,15182.046517459989,75.23035923000134,50609.7970956 2025-12-03,15:42:04.000,337,11098655,-795,0,1764776523,15182.086935319989,75.06822924000153,50609.74818576 2025-12-03,15:42:05.000,337,11098674,-715,0,1764776524,15182.29576093,74.98363968000194,50609.72023728 2025-12-03,15:42:06.000,337,11098727,-795,0,1764776525,15182.59215856999,74.9272466399998,50609.73421152001 2025-12-03,15:42:07.000,337,11098722,-795,0,1764776526,15183.043491340002,74.9906888100013,50609.82504408 2025-12-03,15:42:08.000,337,11098734,-795,0,1764776527,15183.333152669999,75.04708185000345,50609.72023728 2025-12-03,15:42:09.000,337,11098698,-795,0,1764776528,15183.64975923999,75.25150661999942,50609.6573532 2025-12-03,15:42:10.000,337,11098674,-795,0,1764776529,15183.912475329991,75.61806138000247,50609.60844336 2025-12-03,15:42:11.000,337,11098725,-795,0,1764776530,15184.154982489992,75.80838788999972,50609.545559280006 2025-12-03,15:42:12.000,337,11098668,-795,0,1764776531,15184.410962269998,76.0057635300036,50609.405816880004 2025-12-03,15:42:13.000,337,11098688,-795,0,1764776532,15184.579370019994,76.09035309000319,50609.3429328 2025-12-03,15:42:14.000,337,11098718,-795,0,1764776533,15184.619787879994,75.99871440000425,50609.28004872001 2025-12-03,15:42:15.000,337,11098664,-795,0,1764776534,15184.471589059998,75.98461613999825,50609.30101008001 2025-12-03,15:42:16.000,337,11098700,-795,0,1764776535,15184.330126549998,75.85068267000315,50609.32895856001 2025-12-03,15:42:17.000,337,11098589,-795,0,1764776536,15184.141509870002,75.75199485000485,50609.356907040004 2025-12-03,15:42:18.000,337,11098642,-795,0,1764776537,15184.040465220001,75.5475700800016,50609.39184264 2025-12-03,15:42:19.000,337,11098725,-795,0,1764776538,15183.932684259991,75.37839096000243,50609.545559280006 2025-12-03,15:42:20.000,337,11098687,-795,0,1764776539,15183.85184853999,75.30085053000221,50609.545559280006 2025-12-03,15:42:21.000,337,11098676,-795,0,1764776540,15183.69017709999,75.15986793000047,50609.53857216001 2025-12-03,15:42:22.000,337,11098720,-715,0,1764776541,15183.602605069995,75.06822924000153,50609.53857216001 2025-12-03,15:42:23.000,337,11098636,-795,0,1764776542,15183.622813999995,74.97659055000258,50609.594469120006 2025-12-03,15:42:24.000,337,11098631,-795,0,1764776543,15183.602605069995,74.90609925000172,50609.69927592 2025-12-03,15:42:25.000,337,11098688,-795,0,1764776544,15183.62955030999,74.99773794000066,50609.76914712 2025-12-03,15:42:26.000,337,11098677,-795,0,1764776545,15183.602605069995,75.17396618999919,50609.66434032001 2025-12-03,15:42:27.000,337,11098649,-795,0,1764776546,15183.541978279995,75.42068573999859,50609.72023728 2025-12-03,15:42:28.000,337,11098680,-795,0,1764776547,15183.582396139995,75.52642269000353,50609.713250160006 2025-12-03,15:42:29.000,337,11098730,-795,0,1764776548,15183.58913244999,75.57576659999904,50609.713250160006 2025-12-03,15:42:30.000,337,11098623,-795,0,1764776549,15183.64975923999,75.5969139900044,50609.67132744 2025-12-03,15:42:31.000,337,11098617,-795,0,1764776550,15183.622813999995,75.52642269000353,50609.66434032001 2025-12-03,15:42:32.000,337,11098699,-795,0,1764776551,15183.602605069995,75.37839096000243,50609.67831456 2025-12-03,15:42:33.000,337,11098673,-795,0,1764776552,15183.57565983,74.99773794000066,50609.692288800004 2025-12-03,15:42:34.000,337,11098679,-795,0,1764776553,15183.60934137999,74.58888840000145,50609.6224176 2025-12-03,15:42:35.000,337,11098709,-795,0,1764776554,15183.723858649995,74.41266015000292,50609.75517288001 2025-12-03,15:42:36.000,337,11098621,-795,0,1764776555,15183.83837592,74.32807059000334,50609.82504408 2025-12-03,15:42:37.000,337,11098627,-795,0,1764776556,15183.79795806,74.44085667000036,50609.78312136001 2025-12-03,15:42:38.000,337,11098639,-795,0,1764776557,15183.71712234,74.56774101000337,50609.83901832 2025-12-03,15:42:39.000,337,11098653,-715,0,1764776558,15183.683440789995,74.7933131700047,50609.81805696 2025-12-03,15:42:40.000,337,11098640,-795,0,1764776559,15183.56892351999,75.0893766299996,50609.77613424 2025-12-03,15:42:41.000,337,11098706,-795,0,1764776560,15183.53524197,75.22331010000198,50609.8669668 2025-12-03,15:42:42.000,337,11098613,-795,0,1764776561,15183.63628662,75.25150661999942,50609.84600544 2025-12-03,15:42:43.000,337,11098687,-795,0,1764776562,15183.67670448,75.36429270000372,50609.79010848 2025-12-03,15:42:44.000,337,11098728,-755,0,1764776563,15183.71038602999,75.43478400000458,50609.7970956 2025-12-03,15:42:45.000,337,11098620,-795,0,1764776564,15183.59586876,75.66035615999863,50609.74818576 2025-12-03,15:42:46.000,337,11098664,-795,0,1764776565,15183.50829672999,75.70970007000142,50609.80408272001 2025-12-03,15:42:47.000,337,11098624,-795,0,1764776566,15183.353361599999,75.67445442000462,50609.83901832 2025-12-03,15:42:48.000,337,11098788,-795,0,1764776567,15183.178217539993,75.72379833000014,50609.87395392001 2025-12-03,15:42:49.000,337,11098625,-795,0,1764776568,15183.036755029992,75.8295352799978,50609.88792816 2025-12-03,15:42:50.000,337,11098707,-795,0,1764776569,15183.009809789997,75.90002657999867,50609.95779936 2025-12-03,15:42:51.000,337,11098653,-795,0,1764776570,15182.922237760002,75.92822310000338,50609.99972208001 2025-12-03,15:42:52.000,337,11098665,-795,0,1764776571,15182.955919309992,75.95641962000082,50610.03465768 2025-12-03,15:42:53.000,337,11098621,-795,0,1764776572,15183.009809789997,75.88592831999995,50610.097541760006 2025-12-03,15:42:54.000,337,11098717,-795,0,1764776573,15183.232108019998,75.82248614999844,50610.04164480001 2025-12-03,15:42:55.000,337,11098658,-795,0,1764776574,15183.51503304,75.75904398000421,50610.027670560004 2025-12-03,15:42:56.000,337,11098694,-795,0,1764776575,15183.75080388999,75.70970007000142,50610.048631920006 2025-12-03,15:42:57.000,337,11098619,-795,0,1764776576,15184.060674150001,75.72379833000014,50610.13946448001 2025-12-03,15:42:58.000,337,11098682,-715,0,1764776577,15184.276236069993,75.85773180000251,50610.076580400004 2025-12-03,15:42:59.000,337,11098762,-795,0,1764776578,15184.235818209992,75.89297744999931,50610.027670560004 2025-12-03,15:43:00.000,337,11098687,-795,0,1764776579,15184.094355699992,75.85773180000251,50610.10452888 2025-12-03,15:43:01.000,337,11098715,-795,0,1764776580,15183.804694369996,75.65330702999927,50610.111516 2025-12-03,15:43:02.000,337,11098704,-795,0,1764776581,15183.461142559994,75.44183313000394,50610.12549024 2025-12-03,15:43:03.000,337,11098723,-795,0,1764776582,15183.030018719997,75.34314530999836,50610.15343872 2025-12-03,15:43:04.000,337,11098656,-795,0,1764776583,15182.713412149991,75.13167141000304,50610.195361440004 2025-12-03,15:43:05.000,337,11098646,-795,0,1764776584,15182.646049049996,74.77216577999934,50610.265232640006 2025-12-03,15:43:06.000,337,11098671,-795,0,1764776585,15182.53153177999,74.51839710000058,50610.35606520001 2025-12-03,15:43:07.000,337,11098703,-795,0,1764776586,15182.302497239994,74.37741449999885,50610.432923520006 2025-12-03,15:43:08.000,337,11098732,-675,0,1764776587,15182.134089489999,74.27872668000055,50610.48882048 2025-12-03,15:43:09.000,337,11098632,-795,0,1764776588,15181.911791259998,74.35626711000077,50610.579653040004 2025-12-03,15:43:10.000,337,11098681,-795,0,1764776589,15181.790537679997,74.56774101000337,50610.62157576001 2025-12-03,15:43:11.000,337,11098750,-795,0,1764776590,15181.696229339992,74.72987100000319,50610.58664016 2025-12-03,15:43:12.000,337,11098764,-795,0,1764776591,15181.702965650002,74.94134489999851,50610.62157576001 2025-12-03,15:43:13.000,337,11098717,-795,0,1764776592,15181.729910889997,75.11757315000432,50610.649524240005 2025-12-03,15:43:14.000,337,11098678,-795,0,1764776593,15181.649075169997,75.31494879000093,50610.59362728001 2025-12-03,15:43:15.000,337,11098684,-795,0,1764776594,15181.723174580002,75.39953835000051,50610.66349848 2025-12-03,15:43:16.000,337,11098665,-795,0,1764776595,15181.716438269992,75.42068573999859,50610.62856288 2025-12-03,15:43:17.000,337,11098714,-795,0,1764776596,15181.689493029997,75.45593139000266,50610.66349848 2025-12-03,15:43:18.000,337,11098722,-795,0,1764776597,15181.696229339992,75.46298052000202,50610.7054212 2025-12-03,15:43:19.000,337,11098736,-795,0,1764776598,15181.595184689992,75.35724357000436,50610.649524240005 2025-12-03,15:43:20.000,337,11098729,-715,0,1764776599,15181.426776939996,75.27265401000477,50610.68445984 2025-12-03,15:43:21.000,337,11098733,-795,0,1764776600,15181.33246859999,75.11757315000432,50610.67747272 2025-12-03,15:43:22.000,337,11098698,-795,0,1764776601,15181.164060849995,74.93429576999915,50610.72638256 2025-12-03,15:43:23.000,337,11098727,-795,0,1764776602,15181.063016199994,74.72987100000319,50610.698434080005 2025-12-03,15:43:24.000,337,11098670,-795,0,1764776603,15180.800300109993,74.70167447999847,50610.71240832001 2025-12-03,15:43:25.000,337,11098714,-795,0,1764776604,15180.571265569997,74.68757621999976,50610.817215120005 2025-12-03,15:43:26.000,337,11098715,-795,0,1764776605,15180.274867929991,74.70872360999783,50610.78227952 2025-12-03,15:43:27.000,337,11098683,-795,0,1764776606,15180.07951494,74.67347796000104,50610.83817648001 2025-12-03,15:43:28.000,337,11098700,-795,0,1764776607,15179.95152504999,74.6805270900004,50610.83118936 2025-12-03,15:43:29.000,337,11098647,-795,0,1764776608,15179.83700778,74.65233057000296,50610.984906000005 2025-12-03,15:43:30.000,337,11098673,-795,0,1764776609,15179.87068932999,74.56774101000337,50610.97093176 2025-12-03,15:43:31.000,337,11098693,-795,0,1764776610,15179.89089825999,74.49020058000315,50610.984906000005 2025-12-03,15:43:32.000,337,11098668,-795,0,1764776611,15180.14014173,74.34216885000205,50610.9499704 2025-12-03,15:43:33.000,337,11098682,-795,0,1764776612,15180.423066750001,74.3985618900042,50610.915034800004 2025-12-03,15:43:34.000,337,11098702,-795,0,1764776613,15180.578001879992,74.44790579999972,50610.97093176 2025-12-03,15:43:35.000,337,11098683,-795,0,1764776614,15180.685782840003,74.53954448999866,50610.78926664001 2025-12-03,15:43:36.000,337,11098795,-795,0,1764776615,15180.914817379999,74.61708491999889,50610.7752924 2025-12-03,15:43:37.000,337,11098678,-795,0,1764776616,15181.00912571999,74.76511664999998,50610.817215120005 2025-12-03,15:43:38.000,337,11098697,-795,0,1764776617,15181.09669775,74.87085359999764,50610.8451636 2025-12-03,15:43:39.000,337,11098712,-795,0,1764776618,15181.244896569995,74.97659055000258,50610.85215072 2025-12-03,15:43:40.000,337,11098695,-795,0,1764776619,15181.31225966999,74.99773794000066,50610.73336968 2025-12-03,15:43:41.000,337,11098700,-715,0,1764776620,15181.386359079996,74.96249229000387,50610.65651136 2025-12-03,15:43:42.000,337,11098642,-795,0,1764776621,15181.568239449996,74.78626403999806,50610.60760152 2025-12-03,15:43:43.000,337,11098618,-795,0,1764776622,15181.588448379996,74.68757621999976,50610.5656788 2025-12-03,15:43:44.000,337,11098719,-795,0,1764776623,15181.527821589996,74.63118318000488,50610.51676896 2025-12-03,15:43:45.000,337,11098611,-795,0,1764776624,15181.50087635,74.57479014000273,50610.53773032 2025-12-03,15:43:46.000,337,11098732,-795,0,1764776625,15181.29205073999,74.56069188000401,50610.59362728001 2025-12-03,15:43:47.000,337,11098656,-795,0,1764776626,15181.08996143999,74.61708491999889,50610.54471744001 2025-12-03,15:43:48.000,337,11098707,-795,0,1764776627,15180.941762619994,74.87790273000428,50610.59362728001 2025-12-03,15:43:49.000,337,11098699,-795,0,1764776628,15180.833981659998,75.14576967000176,50610.55869168 2025-12-03,15:43:50.000,337,11098730,-795,0,1764776629,15180.712728079998,75.42068573999859,50610.62856288 2025-12-03,15:43:51.000,337,11098675,-795,0,1764776630,15180.672310219998,75.61806138000247,50610.64253712001 2025-12-03,15:43:52.000,337,11098676,-795,0,1764776631,15180.557792949992,75.98461613999825,50610.719395440006 2025-12-03,15:43:53.000,337,11098740,-795,0,1764776632,15180.692519149998,76.12559873999999,50610.747343920004 2025-12-03,15:43:54.000,337,11098699,-795,0,1764776633,15180.679046529993,76.252483080003,50610.73336968 2025-12-03,15:43:55.000,337,11098689,-795,0,1764776634,15180.739673319993,76.33707264000259,50610.73336968 2025-12-03,15:43:56.000,337,11098704,-715,0,1764776635,15180.807036419988,76.4992026300024,50610.68445984 2025-12-03,15:43:57.000,337,11098677,-795,0,1764776636,15180.894608449998,76.52035002000048,50610.76131816001 2025-12-03,15:43:58.000,337,11098696,-795,0,1764776637,15180.941762619994,76.3511709000013,50610.719395440006 2025-12-03,15:43:59.000,337,11098717,-795,0,1764776638,15181.17079715999,76.252483080003,50610.78926664001 2025-12-03,15:44:00.000,337,11098655,-675,0,1764776639,15181.325732289995,75.87183006000123,50610.76131816001 2025-12-03,15:44:01.000,337,11098659,-795,0,1764776640,15181.31225966999,75.56166834000032,50610.64253712001 2025-12-03,15:44:02.000,337,11098650,-715,0,1764776641,15181.325732289995,75.24445749000006,50610.7752924 2025-12-03,15:44:03.000,337,11098747,-795,0,1764776642,15181.453722179991,74.9554431600045,50610.7752924 2025-12-03,15:44:04.000,337,11098684,-795,0,1764776643,15181.548030519996,74.67347796000104,50610.76131816001 2025-12-03,15:44:05.000,337,11098781,-795,0,1764776644,15181.595184689992,74.51839710000058,50610.817215120005 2025-12-03,15:44:06.000,337,11098693,-795,0,1764776645,15181.568239449996,74.49020058000315,50610.85913784001 2025-12-03,15:44:07.000,337,11098659,-795,0,1764776646,15181.507612659996,74.52544622999994,50610.89407344 2025-12-03,15:44:08.000,337,11098651,-795,0,1764776647,15181.27184180999,74.60298666000017,50610.915034800004 2025-12-03,15:44:09.000,337,11098713,-795,0,1764776648,15180.961971549994,74.7439692600019,50610.915034800004 2025-12-03,15:44:10.000,337,11098610,-795,0,1764776649,15180.443275680002,74.98363968000194,50611.00586736001 2025-12-03,15:44:11.000,337,11098683,-795,0,1764776650,15179.964997669995,75.13167141000304,50611.13163552 2025-12-03,15:44:12.000,337,11098694,-795,0,1764776651,15179.594500619998,75.30789966000157,50611.17355824001 2025-12-03,15:44:13.000,337,11098723,-795,0,1764776652,15179.318311909992,75.47707878000074,50611.20849384 2025-12-03,15:44:14.000,337,11098734,-795,0,1764776653,15179.082541060001,75.46298052000202,50611.26439080001 2025-12-03,15:44:15.000,337,11098690,-795,0,1764776654,15178.887188069995,75.42068573999859,50611.27836504 2025-12-03,15:44:16.000,337,11098684,-795,0,1764776655,15178.79287972999,75.32904704999964,50611.2993264 2025-12-03,15:44:17.000,337,11098641,-795,0,1764776656,15178.765934489995,75.15986793000047,50611.42509456 2025-12-03,15:44:18.000,337,11098757,-795,0,1764776657,15178.86024283,75.01183619999938,50611.42509456 2025-12-03,15:44:19.000,337,11098673,-795,0,1764776658,15179.02191427,74.84970620999957,50611.418107440004 2025-12-03,15:44:20.000,337,11098658,-795,0,1764776659,15179.109486299996,74.73692013000255,50611.30631352 2025-12-03,15:44:21.000,337,11098631,-795,0,1764776660,15179.122958920001,74.63118318000488,50611.39015896001 2025-12-03,15:44:22.000,337,11098673,-795,0,1764776661,15179.075804749991,74.70872360999783,50611.42509456 2025-12-03,15:44:23.000,337,11098711,-795,0,1764776662,15178.947814859996,74.80741143000341,50611.4740044 2025-12-03,15:44:24.000,337,11098715,-795,0,1764776663,15178.786143419995,74.91314838000108,50611.43208168001 2025-12-03,15:44:25.000,337,11098618,-795,0,1764776664,15178.563845189994,75.04708185000345,50611.43208168001 2025-12-03,15:44:26.000,337,11098642,-795,0,1764776665,15178.503218399994,75.32199792000029,50611.46003016001 2025-12-03,15:44:27.000,337,11098620,-795,0,1764776666,15178.523427329994,75.5828157299984,50611.49496576 2025-12-03,15:44:28.000,337,11098654,-795,0,1764776667,15178.624471979994,75.87887919000059,50611.50894000001 2025-12-03,15:44:29.000,337,11098671,-795,0,1764776668,15178.79961604,76.06215656999848,50611.52291424 2025-12-03,15:44:30.000,337,11098650,-795,0,1764776669,15178.988232719996,76.16789352000342,50611.52291424 2025-12-03,15:44:31.000,337,11098632,-795,0,1764776670,15179.291366669997,76.22428655999829,50611.46003016001 2025-12-03,15:44:32.000,337,11098662,-795,0,1764776671,15179.506928589988,76.19609004000085,50611.37618472 2025-12-03,15:44:33.000,337,11098731,-795,0,1764776672,15179.756172059999,76.14674612999806,50611.38317184001 2025-12-03,15:44:34.000,337,11098718,-795,0,1764776673,15179.97173397999,76.36526916000003,50611.34823624 2025-12-03,15:44:35.000,337,11098602,-795,0,1764776674,15180.20076852,76.5344482799992,50611.26439080001 2025-12-03,15:44:36.000,337,11098626,-795,0,1764776675,15180.301813170001,76.76002044000052,50611.2294552 2025-12-03,15:44:37.000,337,11098679,-795,0,1764776676,15180.268131619996,76.95034694999777,50611.12464840001 2025-12-03,15:44:38.000,337,11098682,-795,0,1764776677,15180.24118638,76.95034694999777,50611.09669992001 2025-12-03,15:44:39.000,337,11098708,-795,0,1764776678,15180.295076859991,76.81641348000267,50611.06176432 2025-12-03,15:44:40.000,337,11098647,-795,0,1764776679,15180.288340549996,76.8446100000001,50611.07573856001 2025-12-03,15:44:41.000,337,11098597,-795,0,1764776680,15180.26139531,76.6472343600035,50611.11766128 2025-12-03,15:44:42.000,337,11098624,-795,0,1764776681,15180.254658999991,76.44280959000025,50611.18054536 2025-12-03,15:44:43.000,337,11098657,-795,0,1764776682,15180.15361434999,76.29477785999916,50611.21548096001 2025-12-03,15:44:44.000,337,11098695,-795,0,1764776683,15179.93131611999,76.23838482000428,50611.20849384 2025-12-03,15:44:45.000,337,11098619,-795,0,1764776684,15179.89089825999,76.23838482000428,50611.22246808001 2025-12-03,15:44:46.000,337,11098655,-795,0,1764776685,15180.01888815,76.24543395000364,50611.23644232 2025-12-03,15:44:47.000,337,11098677,-795,0,1764776686,15180.18055959,76.28067960000044,50611.271377920006 2025-12-03,15:44:48.000,337,11098584,-795,0,1764776687,15180.436539369992,76.18199178000214,50611.2993264 2025-12-03,15:44:49.000,337,11098648,-795,0,1764776688,15180.759882249993,76.30182698999852,50611.24342944001 2025-12-03,15:44:50.000,337,11098602,-795,0,1764776689,15181.13037929999,76.47100610999769,50611.22246808001 2025-12-03,15:44:51.000,337,11098614,-795,0,1764776690,15181.514348969991,76.73887305000244,50611.201506720005 2025-12-03,15:44:52.000,337,11098672,-795,0,1764776691,15181.790537679997,76.99969086000056,50611.09669992001 2025-12-03,15:44:53.000,337,11098616,-795,0,1764776692,15181.945472809988,77.21821389000252,50611.152596880005 2025-12-03,15:44:54.000,337,11098606,-795,0,1764776693,15181.763592440002,77.34509822999826,50611.033815840005 2025-12-03,15:44:55.000,337,11098613,-795,0,1764776694,15181.473931109991,77.35919649000425,50611.01285448 2025-12-03,15:44:56.000,337,11098691,-795,0,1764776695,15181.083225129994,77.50017908999871,50611.103687040006 2025-12-03,15:44:57.000,337,11098637,-795,0,1764776696,15180.638628669993,77.54247387000214,50611.159584 2025-12-03,15:44:58.000,337,11098644,-795,0,1764776697,15180.207504829996,77.60591604000365,50611.18753248 2025-12-03,15:44:59.000,337,11098677,-795,0,1764776698,15179.843744089994,77.64116169000044,50611.2294552 2025-12-03,15:45:00.000,337,11098692,-795,0,1764776699,15179.715754199999,77.62001430000237,50611.39015896001 2025-12-03,15:45:01.000,337,11098681,-795,0,1764776700,15179.655127409998,77.63411256000109,50611.55784984001 2025-12-03,15:45:02.000,337,11098697,-795,0,1764776701,15179.756172059999,77.57067038999958,50611.59977256001 2025-12-03,15:45:03.000,337,11098665,-795,0,1764776702,15179.89089825999,77.57771951999894,50611.59278544 2025-12-03,15:45:04.000,337,11098653,-795,0,1764776703,15180.07277862999,77.7609969000041,50611.5438756 2025-12-03,15:45:05.000,337,11098617,-795,0,1764776704,15180.355703649991,77.93017602000327,50611.52291424 2025-12-03,15:45:06.000,337,11098705,-795,0,1764776705,15180.544320330002,78.1416499199986,50611.57182408 2025-12-03,15:45:07.000,337,11098645,-795,0,1764776706,15180.544320330002,78.26148513000226,50611.66964376 2025-12-03,15:45:08.000,337,11098623,-795,0,1764776707,15180.604947120002,78.19804296000075,50611.66265664 2025-12-03,15:45:09.000,337,11098553,-795,0,1764776708,15180.604947120002,78.1416499199986,50611.56483696 2025-12-03,15:45:10.000,337,11098659,-795,0,1764776709,15180.497166159992,78.07115861999773,50611.69060512 2025-12-03,15:45:11.000,337,11098661,-795,0,1764776710,15180.268131619996,77.99361819000478,50611.80239904 2025-12-03,15:45:12.000,337,11098646,-795,0,1764776711,15180.045833389995,77.87378298000112,50611.76047632 2025-12-03,15:45:13.000,337,11098687,-795,0,1764776712,15179.87068932999,77.95132341000135,50611.83034752 2025-12-03,15:45:14.000,337,11098695,-795,0,1764776713,15179.695545269999,78.12755165999988,50611.74650208001 2025-12-03,15:45:15.000,337,11098637,-795,0,1764776714,15179.500192279993,78.2544360000029,50611.942141440006 2025-12-03,15:45:16.000,337,11098728,-795,0,1764776715,15179.500192279993,78.36722207999992,50611.942141440006 2025-12-03,15:45:17.000,337,11098649,-795,0,1764776716,15179.554082759998,78.40951686000335,50611.91419296001 2025-12-03,15:45:18.000,337,11098654,-795,0,1764776717,15179.655127409998,78.49410642000294,50611.97707704 2025-12-03,15:45:19.000,337,11098695,-795,0,1764776718,15179.83700778,78.61394162999932,50611.97707704 2025-12-03,15:45:20.000,337,11098653,-795,0,1764776719,15179.91110718999,78.73377684000297,50611.91419296001 2025-12-03,15:45:21.000,337,11098655,-795,0,1764776720,15180.05930601,78.83951379000064,50611.86528312001 2025-12-03,15:45:22.000,337,11098660,-795,0,1764776721,15180.086251249995,78.81836640000256,50611.90720584 2025-12-03,15:45:23.000,337,11098693,-795,0,1764776722,15180.187295899996,78.80426814000384,50611.95611568 2025-12-03,15:45:24.000,337,11098664,-715,0,1764776723,15180.11319648999,78.72672771000362,50611.87925736 2025-12-03,15:45:25.000,337,11098703,-795,0,1764776724,15180.03909708,78.60689249999996,50611.872270240005 2025-12-03,15:45:26.000,337,11098760,-795,0,1764776725,15180.086251249995,78.43771338000079,50611.93515432001 2025-12-03,15:45:27.000,337,11098623,-795,0,1764776726,15180.03236076999,78.37427120999928,50611.96310280001 2025-12-03,15:45:28.000,337,11098643,-795,0,1764776727,15180.09972387,78.29673077999905,50612.053935359996 2025-12-03,15:45:29.000,337,11098702,-795,0,1764776728,15180.268131619996,78.1557481800046,50611.98406416001 2025-12-03,15:45:30.000,337,11098772,-795,0,1764776729,15180.450011989997,78.16984644000331,50612.03297400001 2025-12-03,15:45:31.000,337,11098728,-795,0,1764776730,15180.544320330002,78.30377990999841,50612.01899976 2025-12-03,15:45:32.000,337,11098680,-795,0,1764776731,15180.685782840003,78.42361512000207,50612.053935359996 2025-12-03,15:45:33.000,337,11098626,-795,0,1764776732,15180.786827489988,78.53640119999909,50612.0679096 2025-12-03,15:45:34.000,337,11098640,-795,0,1764776733,15180.833981659998,78.5998433700006,50611.97008992 2025-12-03,15:45:35.000,337,11098657,-795,0,1764776734,15181.063016199994,78.55049945999781,50611.9980384 2025-12-03,15:45:36.000,337,11098626,-795,0,1764776735,15181.21121501999,78.44476251000015,50612.00502552 2025-12-03,15:45:37.000,337,11098686,-795,0,1764776736,15181.31225966999,78.33902556000248,50612.01201264001 2025-12-03,15:45:38.000,337,11098650,-795,0,1764776737,15181.48066742,78.16279731000395,50612.01201264001 2025-12-03,15:45:39.000,337,11098702,-715,0,1764776738,15181.615393619992,78.14869904999796,50612.04694824 2025-12-03,15:45:40.000,337,11098644,-795,0,1764776739,15181.729910889997,78.17689557000267,50612.08188384001 2025-12-03,15:45:41.000,337,11098606,-795,0,1764776740,15181.743383510002,78.24033774000418,50612.07489672 2025-12-03,15:45:42.000,337,11098671,-795,0,1764776741,15181.595184689992,78.33197643000312,50612.03297400001 2025-12-03,15:45:43.000,337,11098641,-795,0,1764776742,15181.494140039991,78.51525381000101,50612.08188384001 2025-12-03,15:45:44.000,337,11098626,-795,0,1764776743,15181.37288645999,78.66328554000211,50612.04694824 2025-12-03,15:45:45.000,337,11098654,-795,0,1764776744,15181.31225966999,78.67738380000083,50612.09585808 2025-12-03,15:45:46.000,337,11098723,-795,0,1764776745,15181.27857812,78.66328554000211,50612.01201264001 2025-12-03,15:45:47.000,337,11098743,-795,0,1764776746,15181.446985869996,78.5645977200038,50612.08188384001 2025-12-03,15:45:48.000,337,11098731,-795,0,1764776747,15181.689493029997,78.48000816000422,50612.13079368001 2025-12-03,15:45:49.000,337,11098638,-795,0,1764776748,15181.837691849993,78.43066425000143,50612.109832320006 2025-12-03,15:45:50.000,337,11098653,-795,0,1764776749,15181.925263879988,78.388369469998,50612.28451032 2025-12-03,15:45:51.000,337,11098671,-795,0,1764776750,15182.073462699998,78.33197643000312,50612.24957472001 2025-12-03,15:45:52.000,337,11098650,-795,0,1764776751,15182.214925209999,78.27558339000097,50612.26354896 2025-12-03,15:45:53.000,337,11098659,-795,0,1764776752,15182.30923354999,78.22623947999818,50612.3124588 2025-12-03,15:45:54.000,337,11098742,-795,0,1764776753,15182.39006926999,78.16279731000395,50612.31944592001 2025-12-03,15:45:55.000,337,11098611,-795,0,1764776754,15182.625840119996,78.07115861999773,50612.29149744 2025-12-03,15:45:56.000,337,11098687,-795,0,1764776755,15182.774038939991,78.21214121999947,50612.36835576001 2025-12-03,15:45:57.000,337,11098711,-795,0,1764776756,15182.881819900002,78.388369469998,50612.326433040005 2025-12-03,15:45:58.000,337,11098713,-795,0,1764776757,15183.030018719997,78.59279424000124,50612.3124588 2025-12-03,15:45:59.000,337,11098718,-795,0,1764776758,15182.908765139997,78.72672771000362,50612.35438152 2025-12-03,15:46:00.000,337,11098640,-795,0,1764776759,15182.672994289991,78.85361204999936,50612.36136864 2025-12-03,15:46:01.000,337,11098629,-795,0,1764776760,15182.39006926999,78.76197336000041,50612.34040728 2025-12-03,15:46:02.000,337,11098748,-795,0,1764776761,15182.235134139999,78.7126294500049,50612.36835576001 2025-12-03,15:46:03.000,337,11098651,-795,0,1764776762,15182.161034729994,78.64213815000403,50612.48014968 2025-12-03,15:46:04.000,337,11098635,-795,0,1764776763,15182.221661519994,78.46590989999822,50612.45918832 2025-12-03,15:46:05.000,337,11098608,-795,0,1764776764,15182.625840119996,78.29673077999905,50612.48713680001 2025-12-03,15:46:06.000,337,11098623,-795,0,1764776765,15182.888556209997,78.07115861999773,50612.53604664001 2025-12-03,15:46:07.000,337,11098668,-795,0,1764776766,15183.131063369998,77.90197949999856,50612.57098224 2025-12-03,15:46:08.000,337,11098650,-795,0,1764776767,15183.259053259993,77.77509516000282,50612.57098224 2025-12-03,15:46:09.000,337,11098592,-795,0,1764776768,15183.211899089998,77.72575125000003,50612.591943600004 2025-12-03,15:46:10.000,337,11098679,-795,0,1764776769,15183.164744919988,77.64116169000044,50612.65482768001 2025-12-03,15:46:11.000,337,11098657,-795,0,1764776770,15183.158008609993,77.60591604000365,50612.612904960006 2025-12-03,15:46:12.000,337,11098772,-795,0,1764776771,15183.312943739998,77.62001430000237,50612.6268792 2025-12-03,15:46:13.000,337,11098672,-795,0,1764776772,15183.50829672999,77.5142773500047,50612.612904960006 2025-12-03,15:46:14.000,337,11098704,-795,0,1764776773,15183.73733127,77.3028034500021,50612.55002088 2025-12-03,15:46:15.000,337,11098654,-795,0,1764776774,15183.993311049991,77.08428042000014,50612.57098224 2025-12-03,15:46:16.000,337,11098653,-795,0,1764776775,15184.249290829997,76.91510130000097,50612.56399512001 2025-12-03,15:46:17.000,337,11098664,-795,0,1764776776,15184.592842639999,76.71772566000436,50612.53604664001 2025-12-03,15:46:18.000,337,11098650,-795,0,1764776777,15184.75451408,76.69657826999901,50612.52905952 2025-12-03,15:46:19.000,337,11098664,-795,0,1764776778,15184.8353498,76.66838175000157,50612.543033760005 2025-12-03,15:46:20.000,337,11098630,-795,0,1764776779,15184.78819562999,76.6472343600035,50612.59893072 2025-12-03,15:46:21.000,337,11098619,-795,0,1764776780,15184.673678359999,76.60493958000006,50612.50111104 2025-12-03,15:46:22.000,337,11098728,-795,0,1764776781,15184.458116439993,76.59084132000135,50612.57098224 2025-12-03,15:46:23.000,337,11098642,-795,0,1764776782,15184.296444999993,76.5344482799992,50612.73168600001 2025-12-03,15:46:24.000,337,11098691,-755,0,1764776783,15184.303181310002,76.56969393000327,50612.73867312 2025-12-03,15:46:25.000,337,11098668,-795,0,1764776784,15184.431171199998,76.55559567000455,50612.759634480004 2025-12-03,15:46:26.000,337,11098720,-755,0,1764776785,15184.8353498,76.46395697999833,50612.759634480004 2025-12-03,15:46:27.000,337,11098706,-795,0,1764776786,15185.192374229991,76.26658134000172,50612.73168600001 2025-12-03,15:46:28.000,337,11098621,-795,0,1764776787,15185.623498069988,76.11854961000063,50612.7666216 2025-12-03,15:46:29.000,337,11098623,-795,0,1764776788,15185.825587369989,75.95641962000082,50612.73867312 2025-12-03,15:46:30.000,337,11098637,-795,0,1764776789,15185.96704987999,75.92117397000402,50612.73867312 2025-12-03,15:46:31.000,337,11098681,-795,0,1764776790,15186.020940359995,76.02691092000168,50612.75264736001 2025-12-03,15:46:32.000,337,11098712,-635,0,1764776791,15185.940104639994,76.01281266000296,50612.759634480004 2025-12-03,15:46:33.000,337,11098639,-795,0,1764776792,15185.94684094999,75.99166527000489,50612.73168600001 2025-12-03,15:46:34.000,337,11098661,-795,0,1764776793,15185.93336833,75.96346875000017,50612.710724640005 2025-12-03,15:46:35.000,337,11098693,-795,0,1764776794,15185.940104639994,75.80133876000036,50612.68976328 2025-12-03,15:46:36.000,337,11098639,-795,0,1764776795,15185.940104639994,75.66035615999863,50612.780595840006 2025-12-03,15:46:37.000,337,11098652,-795,0,1764776796,15186.02767666999,75.51232443000481,50612.85046704001 2025-12-03,15:46:38.000,337,11098669,-795,0,1764776797,15185.99399512,75.39953835000051,50612.77360872001 2025-12-03,15:46:39.000,337,11098724,-795,0,1764776798,15185.95357726,75.28675227000349,50612.86444128 2025-12-03,15:46:40.000,337,11098622,-795,0,1764776799,15186.07483084,75.10347488999832,50613.01815792001 2025-12-03,15:46:41.000,337,11098652,-795,0,1764776800,15186.23650228,74.88495186000364,50612.997196560005 2025-12-03,15:46:42.000,337,11098701,-795,0,1764776801,15186.512690989992,74.66642883000168,50612.948286720006 2025-12-03,15:46:43.000,337,11098724,-795,0,1764776802,15186.856242799993,74.49020058000315,50612.997196560005 2025-12-03,15:46:44.000,337,11098643,-795,0,1764776803,15187.22673984999,74.34216885000205,50613.07405488 2025-12-03,15:46:45.000,337,11098601,-795,0,1764776804,15187.630918449991,74.27167755000119,50612.98322232 2025-12-03,15:46:46.000,337,11098717,-795,0,1764776805,15188.048569669998,74.3351197200027,50612.997196560005 2025-12-03,15:46:47.000,337,11098698,-715,0,1764776806,15188.398857789995,74.26462842000183,50612.906364 2025-12-03,15:46:48.000,337,11098637,-795,0,1764776807,15188.722200669996,74.24348103000375,50612.878415520005 2025-12-03,15:46:49.000,337,11098634,-795,0,1764776808,15188.890608419992,74.0884001700033,50612.77360872001 2025-12-03,15:46:50.000,337,11098653,-795,0,1764776809,15189.126379269997,73.96856495999964,50612.77360872001 2025-12-03,15:46:51.000,337,11098680,-795,0,1764776810,15189.348677499998,73.84872975000326,50612.80854432 2025-12-03,15:46:52.000,337,11098629,-795,0,1764776811,15189.496876319994,73.72184541000024,50612.73867312 2025-12-03,15:46:53.000,337,11098727,-795,0,1764776812,15189.68549299999,73.5949610700045,50612.724698879996 2025-12-03,15:46:54.000,337,11098721,-795,0,1764776813,15189.86737336999,73.57381367999915,50612.71771176 2025-12-03,15:46:55.000,337,11098649,-795,0,1764776814,15190.116616840001,73.54561716000171,50612.80155720001 2025-12-03,15:46:56.000,337,11098705,-795,0,1764776815,15190.379332930002,73.55266629000107,50612.73867312 2025-12-03,15:46:57.000,337,11098748,-795,0,1764776816,15190.507322819998,73.45397847000277,50612.67578904 2025-12-03,15:46:58.000,337,11098715,-795,0,1764776817,15190.749829979999,73.67955063000409,50612.7666216 2025-12-03,15:46:59.000,337,11098689,-795,0,1764776818,15190.91150142,73.89102452999941,50612.73867312 2025-12-03,15:47:00.000,337,11098713,-795,0,1764776819,15191.079909169996,73.91217192000477,50612.81553144 2025-12-03,15:47:01.000,337,11098746,-795,0,1764776820,15191.100118099996,73.91217192000477,50612.759634480004 2025-12-03,15:47:02.000,337,11098664,-795,0,1764776821,15191.059700239995,73.86282801000198,50612.7666216 2025-12-03,15:47:03.000,337,11098758,-795,0,1764776822,15190.97212821,73.8416806200039,50612.85046704001 2025-12-03,15:47:04.000,337,11098756,-795,0,1764776823,15190.93171035,73.75709106000431,50612.82251856001 2025-12-03,15:47:05.000,337,11098685,-795,0,1764776824,15190.8306657,73.51742064000427,50612.86444128 2025-12-03,15:47:06.000,337,11098672,-795,0,1764776825,15190.601631159989,73.3834871700019,50612.96226096 2025-12-03,15:47:07.000,337,11098690,-795,0,1764776826,15190.466904959998,73.15791501000058,50612.878415520005 2025-12-03,15:47:08.000,337,11098680,-795,0,1764776827,15190.298497210002,72.91824459000054,50613.03911928001 2025-12-03,15:47:09.000,337,11098685,-795,0,1764776828,15190.197452560002,72.66447591000178,50613.07405488 2025-12-03,15:47:10.000,337,11098663,-795,0,1764776829,15190.258079350002,72.44595287999982,50613.17886168 2025-12-03,15:47:11.000,337,11098774,-795,0,1764776830,15190.392805549993,72.19923333000042,50613.12995184 2025-12-03,15:47:12.000,337,11098683,-795,0,1764776831,15190.588158539998,72.16398768000363,50613.25572000001 2025-12-03,15:47:13.000,337,11098723,-795,0,1764776832,15190.84413831999,72.01595595000254,50613.33956544 2025-12-03,15:47:14.000,337,11098648,-795,0,1764776833,15191.180953819996,71.90316986999824,50613.31161696 2025-12-03,15:47:15.000,337,11098646,-795,0,1764776834,15191.544714559997,71.84677683000336,50613.36751392 2025-12-03,15:47:16.000,337,11098649,-715,0,1764776835,15191.827639579999,71.83267857000465,50613.430398000004 2025-12-03,15:47:17.000,337,11098694,-715,0,1764776836,15192.02972888,71.73399074999907,50613.38847528 2025-12-03,15:47:18.000,337,11098711,-795,0,1764776837,15192.1105646,71.70579423000163,50613.37450104001 2025-12-03,15:47:19.000,337,11098678,-795,0,1764776838,15192.15098246,71.67759771000419,50613.381488160005 2025-12-03,15:47:20.000,337,11098681,-795,0,1764776839,15192.016256259994,71.73399074999907,50613.34655256 2025-12-03,15:47:21.000,337,11098724,-795,0,1764776840,15191.874793749994,71.81153117999929,50613.395462399996 2025-12-03,15:47:22.000,337,11098700,-795,0,1764776841,15191.706385999998,71.81153117999929,50613.41642376 2025-12-03,15:47:23.000,337,11098670,-795,0,1764776842,15191.517769320002,71.71284336000099,50613.47232072001 2025-12-03,15:47:24.000,337,11098685,-795,0,1764776843,15191.207899059991,71.49432032999903,50613.45834648 2025-12-03,15:47:25.000,337,11098702,-795,0,1764776844,15190.817193079994,71.32514120999986,50613.64699872 2025-12-03,15:47:26.000,337,11098663,-795,0,1764776845,15190.453432339993,71.00793035999959,50613.730844159996 2025-12-03,15:47:27.000,337,11098663,-795,0,1764776846,15190.163771009997,70.70481776999804,50613.786741120006 2025-12-03,15:47:28.000,337,11098764,-795,0,1764776847,15189.80674657999,70.40170518000377,50613.933470640004 2025-12-03,15:47:29.000,337,11098705,-795,0,1764776848,15189.59118466,70.15498563000438,50613.954432000006 2025-12-03,15:47:30.000,337,11098670,-795,0,1764776849,15189.719174549995,69.9082660799977,50614.11513576001 2025-12-03,15:47:31.000,337,11098763,-795,0,1764776850,15189.739383479995,69.73203782999917,50614.10814864 2025-12-03,15:47:32.000,337,11098694,-795,0,1764776851,15189.779801339995,69.66859565999766,50614.15705848 2025-12-03,15:47:33.000,337,11098663,-795,0,1764776852,15189.74611978999,69.62630088000151,50614.18500696 2025-12-03,15:47:34.000,337,11098691,-795,0,1764776853,15189.81348289,69.64039914000023,50614.21295544001 2025-12-03,15:47:35.000,337,11098680,-795,0,1764776854,15189.83369182,69.74613608999789,50614.219942560005 2025-12-03,15:47:36.000,337,11098837,-795,0,1764776855,15189.82695550999,69.88711868999962,50614.233916799996 2025-12-03,15:47:37.000,337,11098626,-715,0,1764776856,15189.880845989996,70.021052160002,50614.24090392001 2025-12-03,15:47:38.000,337,11098611,-795,0,1764776857,15189.82695550999,70.2325260600046,50614.28282664001 2025-12-03,15:47:39.000,337,11098605,-795,0,1764776858,15189.719174549995,70.3030173599982,50614.20596832 2025-12-03,15:47:40.000,337,11098654,-795,0,1764776859,15189.59118466,70.26072258000204,50614.31776224 2025-12-03,15:47:41.000,337,11098594,-795,0,1764776860,15189.50361262999,70.20432953999989,50614.28282664001 2025-12-03,15:47:42.000,337,11098729,-795,0,1764776861,15189.56423941999,70.00695390000328,50614.35968496001 2025-12-03,15:47:43.000,337,11098578,-795,0,1764776862,15189.68549299999,69.83072565000475,50614.54833720001 2025-12-03,15:47:44.000,337,11098700,-795,0,1764776863,15189.80674657999,69.61925175000215,50614.555324320005 2025-12-03,15:47:45.000,337,11098685,-795,0,1764776864,15189.81348289,69.49236740999913,50614.5832728 2025-12-03,15:47:46.000,337,11098604,-795,0,1764776865,15189.82695550999,69.20335308000358,50614.57628568001 2025-12-03,15:47:47.000,337,11098696,-795,0,1764776866,15189.74611978999,68.8720439700046,50614.771925040004 2025-12-03,15:47:48.000,337,11098715,-795,0,1764776867,15189.50361262999,68.45614529999875,50614.827822 2025-12-03,15:47:49.000,337,11098745,-795,0,1764776868,15189.288050709998,68.08959054000297,50614.77891216 2025-12-03,15:47:50.000,337,11098708,-795,0,1764776869,15189.106170339997,67.82877273000486,50614.80686064 2025-12-03,15:47:51.000,337,11098659,-795,0,1764776870,15189.139851890002,67.744183169998,50614.83480912001 2025-12-03,15:47:52.000,337,11098715,-795,0,1764776871,15189.119642960002,67.58205317999818,50614.904680319996 2025-12-03,15:47:53.000,337,11098695,-795,0,1764776872,15189.160060820002,67.41992318999837,50614.84878336 2025-12-03,15:47:54.000,337,11098589,-755,0,1764776873,15189.254369159993,67.22959668000112,50614.84878336 2025-12-03,15:47:55.000,337,11098713,-795,0,1764776874,15189.422776909989,67.03927017000387,50614.98852576 2025-12-03,15:47:56.000,337,11098704,-795,0,1764776875,15189.577712039994,66.8700910500047,50614.93262880001 2025-12-03,15:47:57.000,337,11098704,-795,0,1764776876,15189.658547759995,66.79959975000384,50614.94660304 2025-12-03,15:47:58.000,337,11098689,-795,0,1764776877,15189.698965619995,66.81369801000255,50614.960577280006 2025-12-03,15:47:59.000,337,11098702,-795,0,1764776878,15189.57097573,66.8066488800032,50614.91865456 2025-12-03,15:48:00.000,337,11098716,-795,0,1764776879,15189.463194769989,66.81369801000255,50614.890706080005 2025-12-03,15:48:01.000,337,11098658,-795,0,1764776880,15189.463194769989,66.79255062000448,50614.939615920004 2025-12-03,15:48:02.000,337,11098607,-795,0,1764776881,15189.429513219999,66.65156802000274,50614.93262880001 2025-12-03,15:48:03.000,337,11098710,-795,0,1764776882,15189.389095359998,66.52468367999973,50614.91865456 2025-12-03,15:48:04.000,337,11098756,-795,0,1764776883,15189.301523329988,66.37665194999863,50614.9675644 2025-12-03,15:48:05.000,337,11098691,-795,0,1764776884,15189.240896539988,66.3132097800044,50614.92564168 2025-12-03,15:48:06.000,337,11098676,-795,0,1764776885,15189.402567979989,66.20747282999946,50614.92564168 2025-12-03,15:48:07.000,337,11098609,-795,0,1764776886,15189.517085249994,66.17927631000202,50614.91865456 2025-12-03,15:48:08.000,337,11098589,-795,0,1764776887,15189.597920969994,66.24976761000289,50614.93262880001 2025-12-03,15:48:09.000,337,11098687,-795,0,1764776888,15189.72591085999,66.34140630000184,50614.8976932 2025-12-03,15:48:10.000,337,11098685,-795,0,1764776889,15189.71243824,66.39075021000463,50614.87673184 2025-12-03,15:48:11.000,337,11098743,-795,0,1764776890,15189.62486620999,66.51763455000037,50614.99551288 2025-12-03,15:48:12.000,337,11098658,-795,0,1764776891,15189.517085249994,66.63746976000402,50614.97455152 2025-12-03,15:48:13.000,337,11098676,-795,0,1764776892,15189.382359049989,66.70091192999826,50615.00250000001 2025-12-03,15:48:14.000,337,11098622,-795,0,1764776893,15189.254369159993,66.65156802000274,50614.99551288 2025-12-03,15:48:15.000,337,11098639,-795,0,1764776894,15189.281314399988,66.53878193999844,50615.03044848001 2025-12-03,15:48:16.000,337,11098748,-795,0,1764776895,15189.335204879993,66.39779934000398,50615.07935832001 2025-12-03,15:48:17.000,337,11098636,-795,0,1764776896,15189.395831669994,66.27796413000033,50615.107306800004 2025-12-03,15:48:18.000,337,11098653,-795,0,1764776897,15189.5507668,66.28501325999969,50615.10031968001 2025-12-03,15:48:19.000,337,11098597,-795,0,1764776898,15189.81348289,66.03124458000093,50615.06538408 2025-12-03,15:48:20.000,337,11098734,-795,0,1764776899,15190.103144219996,65.99599893000413,50615.11429392 2025-12-03,15:48:21.000,337,11098738,-795,0,1764776900,15190.372596619993,65.9537041500007,50615.009487120005 2025-12-03,15:48:22.000,337,11098739,-795,0,1764776901,15190.574685919993,66.04534283999965,50614.99551288 2025-12-03,15:48:23.000,337,11098735,-795,0,1764776902,15190.695939499994,65.96075328000006,50614.960577280006 2025-12-03,15:48:24.000,337,11098721,-795,0,1764776903,15190.938446659995,66.1017358800018,50615.10031968001 2025-12-03,15:48:25.000,337,11098629,-795,0,1764776904,15191.08664547999,66.0030480600035,50615.16320376 2025-12-03,15:48:26.000,337,11098659,-795,0,1764776905,15191.160744889996,66.24271848000353,50615.19813936001 2025-12-03,15:48:27.000,337,11098682,-795,0,1764776906,15191.01254607,66.32730804000312,50615.14922952001 2025-12-03,15:48:28.000,337,11098697,-795,0,1764776907,15190.857610939995,66.46829064000485,50615.11429392 2025-12-03,15:48:29.000,337,11098696,-795,0,1764776908,15190.635312709994,66.48943803000293,50615.09333256 2025-12-03,15:48:30.000,337,11098700,-795,0,1764776909,15190.338915070002,66.57402759000252,50615.05140984001 2025-12-03,15:48:31.000,337,11098700,-795,0,1764776910,15190.062726359996,66.67271541000082,50615.12128104001 2025-12-03,15:48:32.000,337,11098658,-795,0,1764776911,15189.638338829995,66.78550148999784,50615.16320376 2025-12-03,15:48:33.000,337,11098598,-795,0,1764776912,15189.382359049989,66.93353321999894,50615.28897192001 2025-12-03,15:48:34.000,337,11098660,-795,0,1764776913,15189.180269750002,66.968778870003,50615.30294616 2025-12-03,15:48:35.000,337,11098767,-795,0,1764776914,15189.072488789992,67.0040245199998,50615.37281736 2025-12-03,15:48:36.000,337,11098619,-795,0,1764776915,15189.052279859992,67.0040245199998,50615.54050824 2025-12-03,15:48:37.000,337,11098663,-795,0,1764776916,15188.998389380002,66.97582800000237,50615.56845672 2025-12-03,15:48:38.000,337,11098685,-795,0,1764776917,15188.836717940001,66.99697539000044,50615.610379440004 2025-12-03,15:48:39.000,337,11098689,-795,0,1764776918,15188.877135800001,67.14500712000154,50615.5964052 2025-12-03,15:48:40.000,337,11098714,-795,0,1764776919,15188.924289969997,67.15910538000026,50615.61736656 2025-12-03,15:48:41.000,337,11098675,-795,0,1764776920,15188.769354839991,67.2507440699992,50615.62435368001 2025-12-03,15:48:42.000,337,11098649,-795,0,1764776921,15188.749145909991,67.27189146000455,50615.631340800006 2025-12-03,15:48:43.000,337,11098648,-795,0,1764776922,15188.58747446999,67.33533362999879,50615.72217336001 2025-12-03,15:48:44.000,337,11098694,-795,0,1764776923,15188.439275649995,67.42697231999773,50615.75012184001 2025-12-03,15:48:45.000,337,11098650,-795,0,1764776924,15188.257395279994,67.56795491999947,50615.7361476 2025-12-03,15:48:46.000,337,11098667,-795,0,1764776925,15188.048569669998,67.77942882000207,50615.87589 2025-12-03,15:48:47.000,337,11098646,-795,0,1764776926,15187.799326200002,68.00500098000339,50615.87589 2025-12-03,15:48:48.000,337,11098674,-795,0,1764776927,15187.543346419996,68.13893444999849,50615.88287712 2025-12-03,15:48:49.000,337,11098643,-795,0,1764776928,15187.401883909995,68.23762227000407,50615.896851360005 2025-12-03,15:48:50.000,337,11098698,-795,0,1764776929,15187.341257119995,68.2658187900015,50615.91781272001 2025-12-03,15:48:51.000,337,11098648,-795,0,1764776930,15187.34799342999,68.23057314000471,50615.910825599996 2025-12-03,15:48:52.000,337,11098732,-795,0,1764776931,15187.37493867,68.12483618999977,50616.04358088 2025-12-03,15:48:53.000,337,11098687,-715,0,1764776932,15187.381674979995,68.06139401999826,50616.10646496001 2025-12-03,15:48:54.000,337,11098661,-795,0,1764776933,15187.41535653,67.99795185000403,50616.02960664 2025-12-03,15:48:55.000,337,11098707,-795,0,1764776934,15187.502928559996,67.94155881000188,50616.08550360001 2025-12-03,15:48:56.000,337,11098657,-795,0,1764776935,15187.49619225,67.97680445999868,50616.113452080004 2025-12-03,15:48:57.000,337,11098684,-795,0,1764776936,15187.40862021999,68.07549228000426,50616.050568 2025-12-03,15:48:58.000,337,11098739,-795,0,1764776937,15187.341257119995,68.14598357999785,50616.064542240005 2025-12-03,15:48:59.000,337,11098616,-795,0,1764776938,15187.220003539995,68.18827836000128,50616.1903104 2025-12-03,15:49:00.000,337,11098647,-795,0,1764776939,15187.058332099994,68.1671309700032,50616.17633616001 2025-12-03,15:49:01.000,337,11098707,-795,0,1764776940,15186.943814829989,68.08959054000297,50616.14838768 2025-12-03,15:49:02.000,337,11098713,-795,0,1764776941,15186.990968999999,67.98385358999803,50616.246207359996 2025-12-03,15:49:03.000,337,11098654,-795,0,1764776942,15187.179585679994,67.7089375200012,50616.21127176 2025-12-03,15:49:04.000,337,11098709,-795,0,1764776943,15187.41535653,67.41287405999901,50616.1903104 2025-12-03,15:49:05.000,337,11098716,-795,0,1764776944,15187.630918449991,67.28598972000327,50616.19729752 2025-12-03,15:49:06.000,337,11098682,-795,0,1764776945,15187.826271439997,67.14500712000154,50616.232233120005 2025-12-03,15:49:07.000,337,11098660,-795,0,1764776946,15187.907107159997,67.0040245199998,50616.183323280005 2025-12-03,15:49:08.000,337,11098686,-795,0,1764776947,15188.062042289988,66.89828757000214,50616.08550360001 2025-12-03,15:49:09.000,337,11098670,-795,0,1764776948,15188.196768489994,66.94763147999765,50616.17633616001 2025-12-03,15:49:10.000,337,11098695,-795,0,1764776949,15188.338230999994,67.03927017000387,50616.113452080004 2025-12-03,15:49:11.000,337,11098641,-795,0,1764776950,15188.28434051999,67.03222104000452,50616.05755512001 2025-12-03,15:49:12.000,337,11098645,-795,0,1764776951,15188.243922659989,67.03927017000387,50616.04358088 2025-12-03,15:49:13.000,337,11098654,-795,0,1764776952,15188.203504799989,66.98287713000173,50616.00864528001 2025-12-03,15:49:14.000,337,11098660,-795,0,1764776953,15188.136141699993,66.84189452999999,50616.00165816 2025-12-03,15:49:15.000,337,11098702,-795,0,1764776954,15188.102460149988,66.82779627000127,50616.10646496001 2025-12-03,15:49:16.000,337,11098712,-795,0,1764776955,15188.062042289988,66.79959975000384,50616.00165816 2025-12-03,15:49:17.000,337,11098704,-795,0,1764776956,15188.149614319998,66.75025584000105,50616.05755512001 2025-12-03,15:49:18.000,337,11098689,-795,0,1764776957,15188.35170362,66.66566628000146,50616.04358088 2025-12-03,15:49:19.000,337,11098627,-795,0,1764776958,15188.38538516999,66.58107672000187,50616.04358088 2025-12-03,15:49:20.000,337,11098687,-795,0,1764776959,15188.46622088999,66.49648716000229,50616.064542240005 2025-12-03,15:49:21.000,337,11098628,-795,0,1764776960,15188.51337506,66.39075021000463,50616.08550360001 2025-12-03,15:49:22.000,337,11098677,-795,0,1764776961,15188.60768339999,66.3484554300012,50616.1204392 2025-12-03,15:49:23.000,337,11098702,-795,0,1764776962,15188.803036389996,66.32730804000312,50616.08550360001 2025-12-03,15:49:24.000,337,11098645,-795,0,1764776963,15188.910817349992,66.30616064999776,50616.015632400005 2025-12-03,15:49:25.000,337,11098611,-795,0,1764776964,15188.897344730001,66.24976761000289,50616.02261952 2025-12-03,15:49:26.000,337,11098632,-795,0,1764776965,15188.762618529996,66.17222718000266,50616.015632400005 2025-12-03,15:49:27.000,337,11098689,-795,0,1764776966,15188.65483757,66.0030480600035,50616.12742632001 2025-12-03,15:49:28.000,337,11098639,-795,0,1764776967,15188.580738159995,65.90436023999791,50616.113452080004 2025-12-03,15:49:29.000,337,11098695,-795,0,1764776968,15188.49316613,65.8550163300024,50616.09249072 2025-12-03,15:49:30.000,337,11098671,-795,0,1764776969,15188.580738159995,66.02419545000157,50616.14838768 2025-12-03,15:49:31.000,337,11098719,-795,0,1764776970,15188.68851911999,66.3484554300012,50616.10646496001 2025-12-03,15:49:32.000,337,11098620,-795,0,1764776971,15188.883872109996,66.56697846000316,50616.12742632001 2025-12-03,15:49:33.000,337,11098640,-795,0,1764776972,15188.944498899997,66.79959975000384,50616.08550360001 2025-12-03,15:49:34.000,337,11098657,-795,0,1764776973,15188.910817349992,66.93353321999894,50616.015632400005 2025-12-03,15:49:35.000,337,11098695,-795,0,1764776974,15188.856926870001,67.07451582000067,50616.050568 2025-12-03,15:49:36.000,337,11098627,-795,0,1764776975,15188.742409599996,67.1168106000041,50616.09249072 2025-12-03,15:49:37.000,337,11098679,-795,0,1764776976,15188.661573879996,67.18730189999769,50616.08550360001 2025-12-03,15:49:38.000,337,11098643,-795,0,1764776977,15188.63462864,67.18025276999833,50615.9806968 2025-12-03,15:49:39.000,337,11098696,-795,0,1764776978,15188.419066719995,67.2154984200024,50616.03659376001 2025-12-03,15:49:40.000,337,11098651,-795,0,1764776979,15188.311285759999,67.16615450999961,50616.113452080004 2025-12-03,15:49:41.000,337,11098682,-795,0,1764776980,15188.223713729989,67.03927017000387,50616.09249072 2025-12-03,15:49:42.000,337,11098651,-795,0,1764776981,15188.183295869989,66.95468061000429,50616.064542240005 2025-12-03,15:49:43.000,337,11098644,-795,0,1764776982,15188.163086939989,66.84189452999999,50616.16236192 2025-12-03,15:49:44.000,337,11098719,-795,0,1764776983,15188.014888119993,66.70091192999826,50616.14140056 2025-12-03,15:49:45.000,337,11098663,-795,0,1764776984,15187.974470259993,66.68681366999954,50616.246207359996 2025-12-03,15:49:46.000,337,11098683,-795,0,1764776985,15187.981206570003,66.72910845000297,50616.232233120005 2025-12-03,15:49:47.000,337,11098631,-795,0,1764776986,15188.001415499988,66.88418931000342,50616.28813008 2025-12-03,15:49:48.000,337,11098613,-795,0,1764776987,15188.048569669998,67.17320363999897,50616.29511720001 2025-12-03,15:49:49.000,337,11098710,-795,0,1764776988,15188.068778599998,67.44107058000372,50616.2601816 2025-12-03,15:49:50.000,337,11098689,-795,0,1764776989,15187.934052399993,67.80057621000014,50616.281142960004 2025-12-03,15:49:51.000,337,11098674,-795,0,1764776990,15187.873425609992,67.90631315999781,50616.25319448001 2025-12-03,15:49:52.000,337,11098675,-795,0,1764776991,15187.853216679992,67.99090272000467,50616.21825888 2025-12-03,15:49:53.000,337,11098643,-795,0,1764776992,15187.846480369997,68.08959054000297,50616.16236192 2025-12-03,15:49:54.000,337,11098684,-795,0,1764776993,15187.900370850002,68.17418010000256,50616.1903104 2025-12-03,15:49:55.000,337,11098670,-795,0,1764776994,15187.934052399993,68.30811356999766,50616.183323280005 2025-12-03,15:49:56.000,337,11098622,-795,0,1764776995,15187.880161920002,68.35040835000109,50616.23922024 2025-12-03,15:49:57.000,337,11098681,-795,0,1764776996,15187.799326200002,68.5477839899977,50616.232233120005 2025-12-03,15:49:58.000,337,11098745,-795,0,1764776997,15187.725226789997,68.59712790000049,50616.27415584001 2025-12-03,15:49:59.000,337,11098660,-795,0,1764776998,15187.42882914999,68.660570070002,50616.28813008 2025-12-03,15:50:00.000,337,11098680,-795,0,1764776999,15187.220003539995,68.81565093000245,50616.29511720001 2025-12-03,15:50:01.000,337,11098631,-795,0,1764777000,15187.04485947999,68.9072896200014,50616.37197552001 2025-12-03,15:50:02.000,337,11098700,-795,0,1764777001,15187.017914239994,69.04827222000313,50616.399924000005 2025-12-03,15:50:03.000,337,11098705,-795,0,1764777002,15186.910133279998,69.14696004000143,50616.42787248 2025-12-03,15:50:04.000,337,11098729,-795,0,1764777003,15186.660889810002,69.118763520004,50616.49774368 2025-12-03,15:50:05.000,337,11098681,-795,0,1764777004,15186.485745749997,69.15400917000079,50616.49075656001 2025-12-03,15:50:06.000,337,11098657,-795,0,1764777005,15186.317338,69.26679524999781,50616.52569216 2025-12-03,15:50:07.000,337,11098671,-795,0,1764777006,15186.23650228,69.37958133000211,50616.59556336 2025-12-03,15:50:08.000,337,11098655,-795,0,1764777007,15186.12872131999,69.50646566999785,50616.58857624001 2025-12-03,15:50:09.000,337,11098702,-795,0,1764777008,15186.02767666999,69.61925175000215,50616.67940880001 2025-12-03,15:50:10.000,337,11098633,-795,0,1764777009,15185.84579629999,69.68269392000366,50616.67940880001 2025-12-03,15:50:11.000,337,11098706,-795,0,1764777010,15185.690861169998,69.72498869999981,50616.74229288 2025-12-03,15:50:12.000,337,11098601,-795,0,1764777011,15185.495508179993,69.84482391000347,50616.70037016 2025-12-03,15:50:13.000,337,11098654,-795,0,1764777012,15185.488771869997,69.84482391000347,50616.70735728001 2025-12-03,15:50:14.000,337,11098696,-795,0,1764777013,15185.495508179993,69.83072565000475,50616.67940880001 2025-12-03,15:50:15.000,337,11098717,-795,0,1764777014,15185.596552829993,69.85187304000283,50616.749279999996 2025-12-03,15:50:16.000,337,11098712,-795,0,1764777015,15185.589816519998,69.82367651999812,50616.6444732 2025-12-03,15:50:17.000,337,11098702,-795,0,1764777016,15185.616761759993,69.79548000000068,50616.70037016 2025-12-03,15:50:18.000,337,11098703,-795,0,1764777017,15185.643706999988,69.78843087000132,50616.784215600004 2025-12-03,15:50:19.000,337,11098724,-795,0,1764777018,15185.697597479993,69.7743326100026,50616.82613832001 2025-12-03,15:50:20.000,337,11098662,-795,0,1764777019,15185.529189729998,69.8730204300009,50616.79818984001 2025-12-03,15:50:21.000,337,11098691,-795,0,1764777020,15185.320364120002,70.00695390000328,50616.79818984001 2025-12-03,15:50:22.000,337,11098655,-795,0,1764777021,15185.0374391,70.21842779999861,50616.854086800005 2025-12-03,15:50:23.000,337,11098665,-795,0,1764777022,15184.8353498,70.39465605000441,50616.89600952001 2025-12-03,15:50:24.000,337,11098714,-795,0,1764777023,15184.82861348999,70.52154039000015,50616.96588072001 2025-12-03,15:50:25.000,337,11098662,-795,0,1764777024,15184.86903134999,70.66252299000189,50616.92395800001 2025-12-03,15:50:26.000,337,11098700,-795,0,1764777025,15184.81514087,70.83170211000106,50616.93094512 2025-12-03,15:50:27.000,337,11098657,-795,0,1764777026,15184.781459319995,70.9233408,50616.98684208 2025-12-03,15:50:28.000,337,11098673,-795,0,1764777027,15184.801668249995,70.94448818999808,50616.96588072001 2025-12-03,15:50:29.000,337,11098772,-795,0,1764777028,15184.902712899995,71.04317601000366,50616.98684208 2025-12-03,15:50:30.000,337,11098672,-795,0,1764777029,15185.158692680001,71.07842166000046,50617.04972616 2025-12-03,15:50:31.000,337,11098681,-795,0,1764777030,15185.556134969993,71.01497948999895,50616.97985496 2025-12-03,15:50:32.000,337,11098648,-795,0,1764777031,15185.88621415999,70.88104602000385,50616.951906480004 2025-12-03,15:50:33.000,337,11098627,-795,0,1764777032,15185.99399512,70.81055472000298,50616.92395800001 2025-12-03,15:50:34.000,337,11098619,-795,0,1764777033,15186.061358219995,70.69776863999869,50616.72133152 2025-12-03,15:50:35.000,337,11098627,-795,0,1764777034,15186.1152487,70.66957212000125,50616.735305760005 2025-12-03,15:50:36.000,337,11098681,-795,0,1764777035,15186.04788559999,70.71891603000404,50616.76325424 2025-12-03,15:50:37.000,337,11098721,-795,0,1764777036,15186.03441298,70.7894073300049,50616.76325424 2025-12-03,15:50:38.000,337,11098685,-795,0,1764777037,15185.825587369989,71.00088123000023,50616.76325424 2025-12-03,15:50:39.000,337,11098666,-795,0,1764777038,15185.468562939997,71.24760077999963,50616.735305760005 2025-12-03,15:50:40.000,337,11098719,-795,0,1764777039,15184.97681231,71.57890988999861,50616.79818984001 2025-12-03,15:50:41.000,337,11098636,-795,0,1764777040,15184.505270609989,71.93136639000295,50616.79818984001 2025-12-03,15:50:42.000,337,11098673,-795,0,1764777041,15184.080883080002,72.1851350700017,50616.833125440004 2025-12-03,15:50:43.000,337,11098697,-795,0,1764777042,15183.845112229996,72.37546157999896,50616.91697088 2025-12-03,15:50:44.000,337,11098679,-795,0,1764777043,15183.622813999995,72.58693548000156,50616.951906480004 2025-12-03,15:50:45.000,337,11098648,-795,0,1764777044,15183.69691341,72.69267242999922,50617.00780344 2025-12-03,15:50:46.000,337,11098645,-795,0,1764777045,15183.71712234,72.91824459000054,50617.03575192 2025-12-03,15:50:47.000,337,11098726,-755,0,1764777046,15183.66996816999,72.98168676000205,50617.10562312 2025-12-03,15:50:48.000,337,11098672,-795,0,1764777047,15183.57565983,73.00283415000013,50617.098636 2025-12-03,15:50:49.000,337,11098647,-795,0,1764777048,15183.48808779999,73.0239815399982,50617.11261024001 2025-12-03,15:50:50.000,337,11098703,-795,0,1764777049,15183.440933629994,73.00988327999949,50617.09164888001 2025-12-03,15:50:51.000,337,11098677,-795,0,1764777050,15183.373570529999,73.073325450001,50617.119597360004 2025-12-03,15:50:52.000,337,11098678,-795,0,1764777051,15183.333152669999,73.10857109999779,50617.11261024001 2025-12-03,15:50:53.000,337,11098726,-795,0,1764777052,15183.184953849988,73.073325450001,50617.12658448 2025-12-03,15:50:54.000,337,11098663,-635,0,1764777053,15182.982864550002,73.15791501000058,50617.119597360004 2025-12-03,15:50:55.000,337,11098669,-795,0,1764777054,15182.935710379992,73.30594674000167,50617.18248144001 2025-12-03,15:50:56.000,337,11098717,-795,0,1764777055,15182.848138349997,73.60201020000386,50617.12658448 2025-12-03,15:50:57.000,337,11098621,-795,0,1764777056,15182.720148460001,73.80643496999983,50617.22440416 2025-12-03,15:50:58.000,337,11098622,-795,0,1764777057,15182.706675839996,73.99676148000435,50617.22440416 2025-12-03,15:50:59.000,337,11098646,-795,0,1764777058,15182.672994289991,74.14479320999817,50617.25933976001 2025-12-03,15:51:00.000,337,11098691,-795,0,1764777059,15182.565213329995,74.1870879900016,50617.336198080004 2025-12-03,15:51:01.000,337,11098637,-795,0,1764777060,15182.61910381,74.26462842000183,50617.336198080004 2025-12-03,15:51:02.000,337,11098676,-795,0,1764777061,15182.545004399995,74.3985618900042,50617.37812080001 2025-12-03,15:51:03.000,337,11098711,-795,0,1764777062,15182.49111391999,74.47610232000443,50617.406069280005 2025-12-03,15:51:04.000,337,11098693,-795,0,1764777063,15182.45743237,74.50429884000187,50617.3431852 2025-12-03,15:51:05.000,337,11098666,-795,0,1764777064,15182.4776413,74.42675841000164,50617.43401776 2025-12-03,15:51:06.000,337,11098675,-675,0,1764777065,15182.403541889995,74.39151276000484,50617.37113368 2025-12-03,15:51:07.000,337,11098672,-795,0,1764777066,15182.423750819995,74.25053016000311,50617.4130564 2025-12-03,15:51:08.000,337,11098647,-635,0,1764777067,15182.55847702,74.23643190000439,50617.43401776 2025-12-03,15:51:09.000,337,11098677,-795,0,1764777068,15182.753830009991,74.11659669000073,50617.308249600006 2025-12-03,15:51:10.000,337,11098670,-795,0,1764777069,15182.774038939991,74.15889147000416,50617.37812080001 2025-12-03,15:51:11.000,337,11098670,-795,0,1764777070,15182.868347279997,74.13774407999881,50617.357159440005 2025-12-03,15:51:12.000,337,11098700,-795,0,1764777071,15182.942446690002,74.18003886000224,50617.30126248001 2025-12-03,15:51:13.000,337,11098678,-795,0,1764777072,15183.090645509998,74.24348103000375,50617.26632688 2025-12-03,15:51:14.000,337,11098637,-795,0,1764777073,15183.252316949998,74.32807059000334,50617.189468560005 2025-12-03,15:51:15.000,337,11098634,-795,0,1764777074,15183.46787886999,74.53954448999866,50617.22440416 2025-12-03,15:51:16.000,337,11098664,-795,0,1764777075,15183.582396139995,74.66642883000168,50617.140558720006 2025-12-03,15:51:17.000,337,11098683,-795,0,1764777076,15183.73733127,74.72282187000383,50617.07767464 2025-12-03,15:51:18.000,337,11098655,-795,0,1764777077,15183.7575402,74.84265708000021,50617.070687520005 2025-12-03,15:51:19.000,337,11098688,-795,0,1764777078,15183.79795806,74.94134489999851,50616.972867840006 2025-12-03,15:51:20.000,337,11098675,-795,0,1764777079,15183.63628662,75.09642575999897,50617.070687520005 2025-12-03,15:51:21.000,337,11098655,-755,0,1764777080,15183.521769349994,75.2021627100039,50617.06370040001 2025-12-03,15:51:22.000,337,11098692,-755,0,1764777081,15183.373570529999,75.24445749000006,50617.03575192 2025-12-03,15:51:23.000,337,11098661,-795,0,1764777082,15183.252316949998,75.2021627100039,50617.06370040001 2025-12-03,15:51:24.000,337,11098603,-795,0,1764777083,15183.151272299998,75.18101531999855,50617.04273904001 2025-12-03,15:51:25.000,337,11098690,-795,0,1764777084,15183.205162779988,75.12462228000368,50617.119597360004 2025-12-03,15:51:26.000,337,11098722,-795,0,1764777085,15183.53524197,75.06118011000217,50617.15453296 2025-12-03,15:51:27.000,337,11098642,-795,0,1764777086,15183.87879378,75.13167141000304,50617.09164888001 2025-12-03,15:51:28.000,337,11098701,-795,0,1764777087,15184.235818209992,75.15986793000047,50617.070687520005 2025-12-03,15:51:29.000,337,11098698,-795,0,1764777088,15184.532215849998,75.17396618999919,50616.902996640005 2025-12-03,15:51:30.000,337,11098671,-795,0,1764777089,15184.498534299993,75.39248922000115,50616.9588936 2025-12-03,15:51:31.000,337,11098674,-795,0,1764777090,15184.471589059998,75.47707878000074,50616.93094512 2025-12-03,15:51:32.000,337,11098689,-795,0,1764777091,15184.505270609989,75.52642269000353,50616.86806104 2025-12-03,15:51:33.000,337,11098613,-795,0,1764777092,15184.491797989998,75.4841279100001,50616.854086800005 2025-12-03,15:51:34.000,337,11098714,-795,0,1764777093,15184.464852749988,75.47707878000074,50616.805176960006 2025-12-03,15:51:35.000,337,11098639,-795,0,1764777094,15184.518743229994,75.51232443000481,50616.82613832001 2025-12-03,15:51:36.000,337,11098661,-675,0,1764777095,15184.586106329989,75.51937356000417,50616.82613832001 2025-12-03,15:51:37.000,337,11098679,-755,0,1764777096,15184.559161089994,75.50527529999817,50616.86806104 2025-12-03,15:51:38.000,337,11098656,-795,0,1764777097,15184.471589059998,75.46298052000202,50616.902996640005 2025-12-03,15:51:39.000,337,11098664,-795,0,1764777098,15184.296444999993,75.30085053000221,50616.79818984001 2025-12-03,15:51:40.000,337,11098638,-795,0,1764777099,15183.939420570001,75.29380140000285,50616.98684208 2025-12-03,15:51:41.000,337,11098680,-795,0,1764777100,15183.643022929995,75.20921184000326,50617.03575192 2025-12-03,15:51:42.000,337,11098693,-795,0,1764777101,15183.44766993999,75.23035923000134,50617.14754584 2025-12-03,15:51:43.000,337,11098639,-795,0,1764777102,15183.285998499989,75.25855574999878,50617.15453296 2025-12-03,15:51:44.000,337,11098716,-795,0,1764777103,15183.205162779988,75.26560487999814,50617.22440416 2025-12-03,15:51:45.000,337,11098642,-795,0,1764777104,15183.178217539993,75.27970314000413,50617.21042992001 2025-12-03,15:51:46.000,337,11098652,-755,0,1764777105,15183.285998499989,75.25150661999942,50617.23139128001 2025-12-03,15:51:47.000,337,11098663,-795,0,1764777106,15183.54871458999,75.18101531999855,50617.23139128001 2025-12-03,15:51:48.000,337,11098645,-795,0,1764777107,15183.764276509995,75.15986793000047,50617.238378400005 2025-12-03,15:51:49.000,337,11098625,-795,0,1764777108,15183.81143067999,75.14576967000176,50617.14754584 2025-12-03,15:51:50.000,337,11098691,-795,0,1764777109,15183.75080388999,75.06118011000217,50617.24536552 2025-12-03,15:51:51.000,337,11098672,-795,0,1764777110,15183.51503304,74.97659055000258,50617.308249600006 2025-12-03,15:51:52.000,337,11098701,-795,0,1764777111,15183.056963959993,74.9554431600045,50617.32921096001 2025-12-03,15:51:53.000,337,11098651,-795,0,1764777112,15182.545004399995,74.9272466399998,50617.37812080001 2025-12-03,15:51:54.000,337,11098632,-795,0,1764777113,15182.026308529988,74.92019751000043,50617.42004352 2025-12-03,15:51:55.000,337,11098702,-795,0,1764777114,15181.494140039991,74.90609925000172,50617.54581168001 2025-12-03,15:51:56.000,337,11098633,-755,0,1764777115,15181.11017036999,74.87790273000428,50617.643631360006 2025-12-03,15:51:57.000,337,11098635,-795,0,1764777116,15180.847454279989,74.84970620999957,50617.692541200006 2025-12-03,15:51:58.000,337,11098660,-795,0,1764777117,15180.874399519998,74.82855882000149,50617.741451040005 2025-12-03,15:51:59.000,337,11098649,-795,0,1764777118,15180.975444169999,74.84970620999957,50617.78337376001 2025-12-03,15:52:00.000,337,11098659,-795,0,1764777119,15181.15058822999,74.97659055000258,50617.85324496001 2025-12-03,15:52:01.000,337,11098673,-795,0,1764777120,15181.265105499995,75.10347488999832,50617.909141920005 2025-12-03,15:52:02.000,337,11098651,-795,0,1764777121,15181.345941219995,75.25855574999878,50617.839270720004 2025-12-03,15:52:03.000,337,11098679,-795,0,1764777122,15181.35941384,75.35724357000436,50617.839270720004 2025-12-03,15:52:04.000,337,11098653,-795,0,1764777123,15181.31225966999,75.49822616999882,50617.76939952 2025-12-03,15:52:05.000,337,11098647,-795,0,1764777124,15181.44024956,75.63215964000119,50617.811322240006 2025-12-03,15:52:06.000,337,11098677,-795,0,1764777125,15181.514348969991,75.83658441000443,50617.70651544 2025-12-03,15:52:07.000,337,11098665,-795,0,1764777126,15181.534557899991,76.11150048000127,50617.67856696 2025-12-03,15:52:08.000,337,11098691,-795,0,1764777127,15181.48066742,76.37936741999874,50617.6576056 2025-12-03,15:52:09.000,337,11098677,-795,0,1764777128,15181.473931109991,76.71772566000436,50617.60869576 2025-12-03,15:52:10.000,337,11098648,-795,0,1764777129,15181.487403729996,77.02788737999799,50617.56677304001 2025-12-03,15:52:11.000,337,11098647,-795,0,1764777130,15181.521085280001,77.19706650000444,50617.475940480006 2025-12-03,15:52:12.000,337,11098679,-795,0,1764777131,15181.541294210001,77.14772259000165,50617.46196624 2025-12-03,15:52:13.000,337,11098669,-795,0,1764777132,15181.494140039991,76.9926417300012,50617.475940480006 2025-12-03,15:52:14.000,337,11098708,-795,0,1764777133,15181.48066742,76.92215043000033,50617.37812080001 2025-12-03,15:52:15.000,337,11098626,-795,0,1764777134,15181.467194799996,76.73182392000308,50617.42004352 2025-12-03,15:52:16.000,337,11098630,-795,0,1764777135,15181.473931109991,76.59084132000135,50617.4130564 2025-12-03,15:52:17.000,337,11098646,-795,0,1764777136,15181.48066742,76.54854653999791,50617.36414656 2025-12-03,15:52:18.000,337,11098658,-795,0,1764777137,15181.601921000001,76.4992026300024,50617.38510792 2025-12-03,15:52:19.000,337,11098725,-795,0,1764777138,15181.797273989992,76.56264480000391,50617.38510792 2025-12-03,15:52:20.000,337,11098625,-795,0,1764777139,15182.107144249989,76.71772566000436,50617.26632688 2025-12-03,15:52:21.000,337,11098660,-795,0,1764777140,15182.37659665,76.77411869999924,50617.2034428 2025-12-03,15:52:22.000,337,11098626,-795,0,1764777141,15182.65952167,76.86575738999818,50617.238378400005 2025-12-03,15:52:23.000,337,11098652,-795,0,1764777142,15182.902028830002,76.90805217000161,50617.13357160001 2025-12-03,15:52:24.000,337,11098708,-795,0,1764777143,15183.211899089998,76.96444521000376,50617.04972616 2025-12-03,15:52:25.000,337,11098704,-795,0,1764777144,15183.481351489994,77.00673998999991,50616.9588936 2025-12-03,15:52:26.000,337,11098648,-795,0,1764777145,15183.69017709999,77.02083824999863,50616.8890224 2025-12-03,15:52:27.000,337,11098675,-795,0,1764777146,15183.69017709999,76.98559260000184,50616.84011256 2025-12-03,15:52:28.000,337,11098664,-795,0,1764777147,15183.602605069995,76.86575738999818,50616.84011256 2025-12-03,15:52:29.000,337,11098661,-795,0,1764777148,15183.454406249999,76.66133262000221,50616.8191512 2025-12-03,15:52:30.000,337,11098701,-795,0,1764777149,15183.393779459999,76.36526916000003,50616.88203528 2025-12-03,15:52:31.000,337,11098677,-795,0,1764777150,15183.387043149989,76.06215656999848,50616.86107392 2025-12-03,15:52:32.000,337,11098672,-795,0,1764777151,15183.400515769994,75.90002657999867,50616.91697088 2025-12-03,15:52:33.000,337,11098698,-795,0,1764777152,15183.5554509,75.75199485000485,50616.90998376 2025-12-03,15:52:34.000,337,11098668,-795,0,1764777153,15183.784485439995,75.70970007000142,50616.8890224 2025-12-03,15:52:35.000,337,11098706,-795,0,1764777154,15184.114564629992,75.73789658999885,50616.8890224 2025-12-03,15:52:36.000,337,11098651,-795,0,1764777155,15184.505270609989,75.7308474599995,50616.89600952001 2025-12-03,15:52:37.000,337,11098694,-795,0,1764777156,15184.82861348999,75.80838788999972,50616.74229288 2025-12-03,15:52:38.000,337,11098690,-795,0,1764777157,15185.05764803,75.97051787999953,50616.77722848001 2025-12-03,15:52:39.000,337,11098660,-795,0,1764777158,15185.044175409996,76.16789352000342,50616.75626712001 2025-12-03,15:52:40.000,337,11098671,-795,0,1764777159,15184.862295039995,76.23838482000428,50616.735305760005 2025-12-03,15:52:41.000,337,11098664,-675,0,1764777160,15184.70735990999,76.3511709000013,50616.805176960006 2025-12-03,15:52:42.000,337,11098654,-795,0,1764777161,15184.485061679989,76.48510437000368,50616.84709968001 2025-12-03,15:52:43.000,337,11098678,-795,0,1764777162,15184.181927730002,76.58379219000199,50616.84709968001 2025-12-03,15:52:44.000,337,11098653,-795,0,1764777163,15183.85184853999,76.60493958000006,50616.784215600004 2025-12-03,15:52:45.000,337,11098700,-795,0,1764777164,15183.46787886999,76.46395697999833,50616.8890224 2025-12-03,15:52:46.000,337,11098681,-795,0,1764777165,15183.144535989988,76.21723742999893,50616.91697088 2025-12-03,15:52:47.000,337,11098688,-795,0,1764777166,15183.110854439998,76.16084439000406,50616.972867840006 2025-12-03,15:52:48.000,337,11098669,-795,0,1764777167,15183.373570529999,76.13264786999935,50617.04972616 2025-12-03,15:52:49.000,337,11098652,-795,0,1764777168,15183.66996816999,76.1890409100015,50616.99382920001 2025-12-03,15:52:50.000,337,11098690,-795,0,1764777169,15183.905739019996,76.28067960000044,50617.04972616 2025-12-03,15:52:51.000,337,11098668,-795,0,1764777170,15184.047201529997,76.37936741999874,50617.04273904001 2025-12-03,15:52:52.000,337,11098696,-795,0,1764777171,15184.087619389997,76.42871133000153,50617.05671328 2025-12-03,15:52:53.000,337,11098662,-795,0,1764777172,15184.094355699992,76.58379219000199,50617.04273904001 2025-12-03,15:52:54.000,337,11098647,-795,0,1764777173,15184.148246179997,76.71772566000436,50617.08466176 2025-12-03,15:52:55.000,337,11098685,-795,0,1764777174,15184.316653929993,76.81641348000267,50617.119597360004 2025-12-03,15:52:56.000,337,11098675,-795,0,1764777175,15184.464852749988,76.8446100000001,50617.10562312 2025-12-03,15:52:57.000,337,11098704,-795,0,1764777176,15184.525479539989,76.88690478000353,50617.070687520005 2025-12-03,15:52:58.000,337,11098682,-795,0,1764777177,15184.431171199998,76.92215043000033,50617.07767464 2025-12-03,15:52:59.000,337,11098667,-795,0,1764777178,15184.262763450002,77.02788737999799,50617.04273904001 2025-12-03,15:53:00.000,337,11098707,-795,0,1764777179,15184.188664039997,77.07723129000078,50617.04972616 2025-12-03,15:53:01.000,337,11098721,-795,0,1764777180,15184.242554520002,77.18296823999844,50617.04273904001 2025-12-03,15:53:02.000,337,11098709,-795,0,1764777181,15184.289708689997,77.36624562000361,50617.03575192 2025-12-03,15:53:03.000,337,11098692,-795,0,1764777182,15184.410962269998,77.5142773500047,50616.94491936001 2025-12-03,15:53:04.000,337,11098659,-795,0,1764777183,15184.619787879994,77.5495230000015,50616.93094512 2025-12-03,15:53:05.000,337,11098658,-795,0,1764777184,15184.79493194,77.53542474000278,50616.89600952001 2025-12-03,15:53:06.000,337,11098728,-795,0,1764777185,15184.943130759995,77.60591604000365,50616.91697088 2025-12-03,15:53:07.000,337,11098679,-795,0,1764777186,15185.05764803,77.74689863999811,50616.833125440004 2025-12-03,15:53:08.000,337,11098661,-795,0,1764777187,15185.11827482,77.95837254000071,50616.77722848001 2025-12-03,15:53:09.000,337,11098694,-795,0,1764777188,15185.13848375,78.26853426000162,50616.7143444 2025-12-03,15:53:10.000,337,11098619,-795,0,1764777189,15185.313627809992,78.47295903000486,50616.805176960006 2025-12-03,15:53:11.000,337,11098680,-795,0,1764777190,15185.401199840002,78.78312074999849,50616.72133152 2025-12-03,15:53:12.000,337,11098641,-795,0,1764777191,15185.313627809992,79.0932824699994,50616.76325424 2025-12-03,15:53:13.000,337,11098645,-795,0,1764777192,15185.13848375,79.29770724000264,50616.75626712001 2025-12-03,15:53:14.000,337,11098688,-795,0,1764777193,15185.01049385999,79.48803374999989,50616.67242168 2025-12-03,15:53:15.000,337,11098646,-795,0,1764777194,15184.92965813999,79.57262330999947,50616.70037016 2025-12-03,15:53:16.000,337,11098629,-795,0,1764777195,15185.0374391,79.67836026000441,50616.75626712001 2025-12-03,15:53:17.000,337,11098643,-715,0,1764777196,15185.219319470001,79.748851559998,50616.69338304 2025-12-03,15:53:18.000,337,11098638,-795,0,1764777197,15185.428145079997,79.65721286999906,50616.67242168 2025-12-03,15:53:19.000,337,11098654,-795,0,1764777198,15185.623498069988,79.5514759200014,50616.63049896001 2025-12-03,15:53:20.000,337,11098638,-795,0,1764777199,15185.643706999988,79.41754244999902,50616.62351184 2025-12-03,15:53:21.000,337,11098651,-795,0,1764777200,15185.738015339994,79.26246158999857,50616.6444732 2025-12-03,15:53:22.000,337,11098635,-795,0,1764777201,15185.744751649989,79.12852812000347,50616.60255048 2025-12-03,15:53:23.000,337,11098682,-795,0,1764777202,15185.818851059994,79.00164378000045,50616.54665352 2025-12-03,15:53:24.000,337,11098665,-795,0,1764777203,15185.93336833,79.00869290999981,50616.65146032 2025-12-03,15:53:25.000,337,11098638,-795,0,1764777204,15186.121985009995,79.1214789900041,50616.58857624001 2025-12-03,15:53:26.000,337,11098622,-795,0,1764777205,15186.398173720001,79.24836332999985,50616.60255048 2025-12-03,15:53:27.000,337,11098640,-795,0,1764777206,15186.586790399997,79.45983723000245,50616.686395920005 2025-12-03,15:53:28.000,337,11098667,-795,0,1764777207,15186.721516600002,79.70655678000185,50616.60953760001 2025-12-03,15:53:29.000,337,11098678,-795,0,1764777208,15186.849506489998,79.98147284999868,50616.55364064 2025-12-03,15:53:30.000,337,11098652,-635,0,1764777209,15186.970760069999,80.12245545000042,50616.5047308 2025-12-03,15:53:31.000,337,11098678,-795,0,1764777210,15187.078541029994,80.16475023000385,50616.56062776001 2025-12-03,15:53:32.000,337,11098638,-795,0,1764777211,15187.1930583,80.13655370999913,50616.49075656001 2025-12-03,15:53:33.000,337,11098630,-795,0,1764777212,15187.159376749994,79.93212894000317,50616.413898239996 2025-12-03,15:53:34.000,337,11098661,-795,0,1764777213,15187.051595789999,79.68540939000377,50616.4348596 2025-12-03,15:53:35.000,337,11098654,-795,0,1764777214,15186.930342209998,79.48098462000053,50616.49075656001 2025-12-03,15:53:36.000,337,11098659,-795,0,1764777215,15186.768670769998,79.27655985000456,50616.55364064 2025-12-03,15:53:37.000,337,11098689,-795,0,1764777216,15186.559845160002,79.07918421000068,50616.65146032 2025-12-03,15:53:38.000,337,11098653,-795,0,1764777217,15186.431855269992,79.00164378000045,50616.70037016 2025-12-03,15:53:39.000,337,11098642,-795,0,1764777218,15186.33754693,78.97344726000301,50616.735305760005 2025-12-03,15:53:40.000,337,11098621,-795,0,1764777219,15186.35775586,79.0932824699994,50616.72831864001 2025-12-03,15:53:41.000,337,11098646,-795,0,1764777220,15186.438591580001,79.31180550000136,50616.77722848001 2025-12-03,15:53:42.000,337,11098646,-795,0,1764777221,15186.593526709992,79.53032853000332,50616.749279999996 2025-12-03,15:53:43.000,337,11098673,-795,0,1764777222,15186.883188039988,79.82639198999823,50616.79120272 2025-12-03,15:53:44.000,337,11098685,-795,0,1764777223,15187.15264044,80.13655370999913,50616.67940880001 2025-12-03,15:53:45.000,337,11098659,-755,0,1764777224,15187.401883909995,80.43261717000132,50616.67242168 2025-12-03,15:53:46.000,337,11098630,-795,0,1764777225,15187.529873799991,80.70753323999816,50616.60255048 2025-12-03,15:53:47.000,337,11098670,-795,0,1764777226,15187.3951476,80.85556496999925,50616.7143444 2025-12-03,15:53:48.000,337,11098643,-795,0,1764777227,15187.22673984999,80.92605627000012,50616.6444732 2025-12-03,15:53:49.000,337,11098636,-795,0,1764777228,15186.869715419998,81.08113713000057,50616.616524720004 2025-12-03,15:53:50.000,337,11098665,-795,0,1764777229,15186.532899919992,81.17982494999887,50616.79818984001 2025-12-03,15:53:51.000,337,11098684,-795,0,1764777230,15186.182611799995,81.24326712000038,50616.86806104 2025-12-03,15:53:52.000,337,11098610,-795,0,1764777231,15185.86600522999,81.29966016000253,50616.94491936001 2025-12-03,15:53:53.000,337,11098659,-795,0,1764777232,15185.529189729998,81.34195493999869,50617.10562312 2025-12-03,15:53:54.000,337,11098634,-795,0,1764777233,15185.448354009997,81.42654449999827,50617.19645568 2025-12-03,15:53:55.000,337,11098668,-795,0,1764777234,15185.448354009997,81.48998666999978,50617.29427536 2025-12-03,15:53:56.000,337,11098651,-795,0,1764777235,15185.515717109993,81.5675271,50617.357159440005 2025-12-03,15:53:57.000,337,11098664,-795,0,1764777236,15185.542662350003,81.58162535999872,50617.32222384 2025-12-03,15:53:58.000,337,11098653,-795,0,1764777237,15185.610025449998,81.41949536999891,50617.37812080001 2025-12-03,15:53:59.000,337,11098669,-795,0,1764777238,15185.650443309998,81.2221197300023,50617.35017232001 2025-12-03,15:54:00.000,337,11098672,-675,0,1764777239,15185.731279029998,80.98949844000163,50617.39209504 2025-12-03,15:54:01.000,337,11098625,-795,0,1764777240,15185.852532609999,81.00359670000034,50617.35017232001 2025-12-03,15:54:02.000,337,11098667,-795,0,1764777241,15186.081567149995,81.109333649998,50617.37812080001 2025-12-03,15:54:03.000,337,11098642,-795,0,1764777242,15186.330810619991,81.20802147000359,50617.36414656 2025-12-03,15:54:04.000,337,11098684,-795,0,1764777243,15186.505954679997,81.35605320000468,50617.287288240004 2025-12-03,15:54:05.000,337,11098652,-795,0,1764777244,15186.654153499992,81.55342884000129,50617.25235264 2025-12-03,15:54:06.000,337,11098669,-795,0,1764777245,15186.640680880002,81.7508044799979,50617.273314 2025-12-03,15:54:07.000,337,11098658,-795,0,1764777246,15186.499218370001,81.83539404000476,50617.19645568 2025-12-03,15:54:08.000,337,11098704,-795,0,1764777247,15186.29712907,81.77195187000325,50617.168507200004 2025-12-03,15:54:09.000,337,11098592,-795,0,1764777248,15186.121985009995,81.54637971000193,50617.24536552 2025-12-03,15:54:10.000,337,11098669,-795,0,1764777249,15185.839059989994,81.2221197300023,50617.2034428 2025-12-03,15:54:11.000,337,11098649,-795,0,1764777250,15185.684124859989,80.90490888000204,50617.287288240004 2025-12-03,15:54:12.000,337,11098701,-755,0,1764777251,15185.623498069988,80.59474716000113,50617.36414656 2025-12-03,15:54:13.000,337,11098653,-795,0,1764777252,15185.603289139988,80.25638892000279,50617.4130564 2025-12-03,15:54:14.000,337,11098622,-795,0,1764777253,15185.825587369989,79.97442371999932,50617.406069280005 2025-12-03,15:54:15.000,337,11098661,-795,0,1764777254,15186.142193939995,79.87573590000102,50617.475940480006 2025-12-03,15:54:16.000,337,11098647,-795,0,1764777255,15186.465536819996,79.93212894000317,50617.454979120004 2025-12-03,15:54:17.000,337,11098672,-795,0,1764777256,15186.694571359993,80.03081676000147,50617.43401776 2025-12-03,15:54:18.000,337,11098663,-795,0,1764777257,15186.896660659993,80.11540632000106,50617.39209504 2025-12-03,15:54:19.000,337,11098624,-795,0,1764777258,15187.004441619989,80.12950457999978,50617.29427536 2025-12-03,15:54:20.000,337,11098682,-795,0,1764777259,15187.071804719999,80.08016067000426,50617.2034428 2025-12-03,15:54:21.000,337,11098634,-795,0,1764777260,15187.051595789999,79.95327633000124,50617.23139128001 2025-12-03,15:54:22.000,337,11098674,-795,0,1764777261,15187.04485947999,79.80524460000015,50617.21042992001 2025-12-03,15:54:23.000,337,11098663,-795,0,1764777262,15186.943814829989,79.5514759200014,50617.19645568 2025-12-03,15:54:24.000,337,11098638,-795,0,1764777263,15186.681098740002,79.20606855000369,50617.25235264 2025-12-03,15:54:25.000,337,11098677,-795,0,1764777264,15186.452064199992,78.83246466000128,50617.32222384 2025-12-03,15:54:26.000,337,11098658,-795,0,1764777265,15186.263447519996,78.52935206999973,50617.39209504 2025-12-03,15:54:27.000,337,11098677,-795,0,1764777266,15186.12872131999,78.36017295000056,50617.44100488 2025-12-03,15:54:28.000,337,11098639,-795,0,1764777267,15186.142193939995,78.22623947999818,50617.46895336001 2025-12-03,15:54:29.000,337,11098647,-675,0,1764777268,15186.351019549991,78.12755165999988,50617.475940480006 2025-12-03,15:54:30.000,337,11098670,-795,0,1764777269,15186.708043979997,78.07820775000437,50617.51087608 2025-12-03,15:54:31.000,337,11098654,-795,0,1764777270,15187.071804719999,78.02886384000158,50617.475940480006 2025-12-03,15:54:32.000,337,11098650,-795,0,1764777271,15187.34799342999,78.05001122999965,50617.4130564 2025-12-03,15:54:33.000,337,11098653,-795,0,1764777272,15187.51640118,77.99361819000478,50617.44100488 2025-12-03,15:54:34.000,337,11098619,-795,0,1764777273,15187.678072620001,77.99361819000478,50617.406069280005 2025-12-03,15:54:35.000,337,11098661,-795,0,1764777274,15187.954261329993,78.03591297000094,50617.39908216001 2025-12-03,15:54:36.000,337,11098674,-795,0,1764777275,15188.250658969999,78.11345340000116,50617.3431852 2025-12-03,15:54:37.000,337,11098673,-795,0,1764777276,15188.41233041,78.12050253000052,50617.31523672 2025-12-03,15:54:38.000,337,11098647,-795,0,1764777277,15188.46622088999,78.08525688000373,50617.25235264 2025-12-03,15:54:39.000,337,11098611,-795,0,1764777278,15188.419066719995,77.95132341000135,50617.2034428 2025-12-03,15:54:40.000,337,11098653,-795,0,1764777279,15188.34496730999,77.78919342000154,50617.21741704 2025-12-03,15:54:41.000,337,11098651,-795,0,1764777280,15188.136141699993,77.61296517000301,50617.21042992001 2025-12-03,15:54:42.000,337,11098681,-795,0,1764777281,15187.880161920002,77.52132648000406,50617.2034428 2025-12-03,15:54:43.000,337,11098677,-795,0,1764777282,15187.651127379992,77.35919649000425,50617.30126248001 2025-12-03,15:54:44.000,337,11098642,-795,0,1764777283,15187.47598332,77.16182085000037,50617.37113368 2025-12-03,15:54:45.000,337,11098648,-795,0,1764777284,15187.442301769996,76.89395391000289,50617.454979120004 2025-12-03,15:54:46.000,337,11098651,-795,0,1764777285,15187.630918449991,76.66838175000157,50617.46895336001 2025-12-03,15:54:47.000,337,11098666,-795,0,1764777286,15187.859952990002,76.37231828999938,50617.39908216001 2025-12-03,15:54:48.000,337,11098618,-795,0,1764777287,15188.075514909993,76.21723742999893,50617.35017232001 2025-12-03,15:54:49.000,337,11098630,-795,0,1764777288,15188.203504799989,76.19609004000085,50617.39908216001 2025-12-03,15:54:50.000,337,11098648,-795,0,1764777289,15188.183295869989,76.22428655999829,50617.37812080001 2025-12-03,15:54:51.000,337,11098661,-795,0,1764777290,15188.021624429988,76.30887611999788,50617.357159440005 2025-12-03,15:54:52.000,337,11098651,-795,0,1764777291,15187.947525019998,76.42166220000217,50617.336198080004 2025-12-03,15:54:53.000,337,11098617,-795,0,1764777292,15187.900370850002,76.50625176000176,50617.287288240004 2025-12-03,15:54:54.000,337,11098634,-795,0,1764777293,15187.853216679992,76.64018523000414,50617.37113368 2025-12-03,15:54:55.000,337,11098683,-795,0,1764777294,15187.927316089997,76.66838175000157,50617.37113368 2025-12-03,15:54:56.000,337,11098657,-795,0,1764777295,15188.149614319998,76.71067652999773,50617.43401776 2025-12-03,15:54:57.000,337,11098662,-795,0,1764777296,15188.419066719995,76.71772566000436,50617.406069280005 2025-12-03,15:54:58.000,337,11098668,-795,0,1764777297,15188.742409599996,76.67543088000093,50617.43401776 2025-12-03,15:54:59.000,337,11098659,-795,0,1764777298,15189.045543549997,76.76002044000052,50617.29427536 2025-12-03,15:55:00.000,337,11098672,-795,0,1764777299,15189.308259639998,76.9432978199984,50617.32222384 2025-12-03,15:55:01.000,337,11098642,-755,0,1764777300,15189.56423941999,77.2393612800006,50617.19645568 2025-12-03,15:55:02.000,337,11098682,-795,0,1764777301,15189.577712039994,77.49312995999935,50617.19645568 2025-12-03,15:55:03.000,337,11098665,-795,0,1764777302,15189.50361262999,77.67640734000452,50617.168507200004 2025-12-03,15:55:04.000,337,11098680,-795,0,1764777303,15189.442985839989,77.78214429000218,50617.07767464 2025-12-03,15:55:05.000,337,11098640,-795,0,1764777304,15189.294787019993,77.68345647000388,50617.12658448 2025-12-03,15:55:06.000,337,11098669,-715,0,1764777305,15189.220687609988,77.63411256000109,50617.119597360004 2025-12-03,15:55:07.000,337,11098650,-795,0,1764777306,15189.146588199997,77.62001430000237,50617.17549432 2025-12-03,15:55:08.000,337,11098682,-795,0,1764777307,15189.213951299993,77.64116169000044,50617.19645568 2025-12-03,15:55:09.000,337,11098624,-795,0,1764777308,15189.382359049989,77.67640734000452,50617.2034428 2025-12-03,15:55:10.000,337,11098658,-795,0,1764777309,15189.69222931,77.84558646000369,50617.17549432 2025-12-03,15:55:11.000,337,11098667,-795,0,1764777310,15190.055990050001,78.00066732000414,50617.09164888001 2025-12-03,15:55:12.000,337,11098641,-795,0,1764777311,15190.359124000002,78.16279731000395,50617.119597360004 2025-12-03,15:55:13.000,337,11098700,-795,0,1764777312,15190.514059129993,78.23328861000482,50617.098636 2025-12-03,15:55:14.000,337,11098666,-795,0,1764777313,15190.574685919993,78.28263252000033,50617.098636 2025-12-03,15:55:15.000,337,11098666,-795,0,1764777314,15190.668994259999,78.33902556000248,50617.09164888001 2025-12-03,15:55:16.000,337,11098706,-795,0,1764777315,15190.729621049999,78.40246773000399,50617.13357160001 2025-12-03,15:55:17.000,337,11098681,-795,0,1764777316,15190.817193079994,78.40951686000335,50617.119597360004 2025-12-03,15:55:18.000,337,11098669,-795,0,1764777317,15190.796984149994,78.40951686000335,50617.140558720006 2025-12-03,15:55:19.000,337,11098668,-795,0,1764777318,15190.729621049999,78.2896816499997,50617.17549432 2025-12-03,15:55:20.000,337,11098645,-795,0,1764777319,15190.621840089989,78.07820775000437,50617.16152008001 2025-12-03,15:55:21.000,337,11098651,-795,0,1764777320,15190.554476989993,77.77509516000282,50617.07767464 2025-12-03,15:55:22.000,337,11098636,-795,0,1764777321,15190.527531749998,77.57771951999894,50617.17549432 2025-12-03,15:55:23.000,337,11098655,-795,0,1764777322,15190.608367469998,77.4014912700004,50617.28030112001 2025-12-03,15:55:24.000,337,11098651,-795,0,1764777323,15190.8306657,77.37329475000297,50617.30126248001 2025-12-03,15:55:25.000,337,11098682,-795,0,1764777324,15191.147272269991,77.42968778999784,50617.21042992001 2025-12-03,15:55:26.000,337,11098656,-795,0,1764777325,15191.537978250002,77.68345647000388,50617.30126248001 2025-12-03,15:55:27.000,337,11098635,-795,0,1764777326,15191.868057439999,78.03591297000094,50617.238378400005 2025-12-03,15:55:28.000,337,11098650,-795,0,1764777327,15192.04320149999,78.40951686000335,50617.12658448 2025-12-03,15:55:29.000,337,11098624,-795,0,1764777328,15192.117300909995,78.62803988999804,50617.070687520005 2025-12-03,15:55:30.000,337,11098661,-795,0,1764777329,15192.08361935999,78.72672771000362,50617.070687520005 2025-12-03,15:55:31.000,337,11098674,-795,0,1764777330,15192.04993781,78.67033467000147,50617.12658448 2025-12-03,15:55:32.000,337,11098677,-795,0,1764777331,15192.056674119995,78.51525381000101,50617.10562312 2025-12-03,15:55:33.000,337,11098667,-795,0,1764777332,15192.04320149999,78.31082903999777,50617.21741704 2025-12-03,15:55:34.000,337,11098646,-795,0,1764777333,15192.00951995,78.1064042700018,50617.119597360004 2025-12-03,15:55:35.000,337,11098662,-795,0,1764777334,15191.847848509999,77.95132341000135,50617.23139128001 2025-12-03,15:55:36.000,337,11098667,-795,0,1764777335,15191.665968139998,77.93722515000263,50617.31523672 2025-12-03,15:55:37.000,337,11098615,-795,0,1764777336,15191.571659799993,77.93017602000327,50617.37113368 2025-12-03,15:55:38.000,337,11098687,-795,0,1764777337,15191.544714559997,78.00066732000414,50617.37812080001 2025-12-03,15:55:39.000,337,11098695,-795,0,1764777338,15191.571659799993,78.0429621000003,50617.32921096001 2025-12-03,15:55:40.000,337,11098652,-795,0,1764777339,15191.612077659993,77.97951992999879,50617.503888960004 2025-12-03,15:55:41.000,337,11098644,-795,0,1764777340,15191.719858619988,77.98656905999815,50617.55978592 2025-12-03,15:55:42.000,337,11098654,-795,0,1764777341,15191.780485409989,77.97247079999943,50617.573760160005 2025-12-03,15:55:43.000,337,11098653,-795,0,1764777342,15191.834375889994,78.00066732000414,50617.5527988 2025-12-03,15:55:44.000,337,11098632,-795,0,1764777343,15191.740067549988,77.95837254000071,50617.51087608 2025-12-03,15:55:45.000,337,11098671,-795,0,1764777344,15191.740067549988,77.84558646000369,50617.60170864 2025-12-03,15:55:46.000,337,11098682,-795,0,1764777345,15191.632286589993,77.71165299000131,50617.643631360006 2025-12-03,15:55:47.000,337,11098654,-795,0,1764777346,15191.383043119997,77.59181777999765,50617.60869576 2025-12-03,15:55:48.000,337,11098661,-795,0,1764777347,15191.15400858,77.45788431000256,50617.7274768 2025-12-03,15:55:49.000,337,11098663,-795,0,1764777348,15190.94518296999,77.38739301000169,50617.797348 2025-12-03,15:55:50.000,337,11098642,-795,0,1764777349,15190.8306657,77.40854039999977,50617.78337376001 2025-12-03,15:55:51.000,337,11098674,-795,0,1764777350,15190.749829979999,77.42263865999848,50617.790360880004 2025-12-03,15:55:52.000,337,11098651,-795,0,1764777351,15190.756566289994,77.38739301000169,50617.81830936 2025-12-03,15:55:53.000,337,11098657,-795,0,1764777352,15190.817193079994,77.26050866999867,50617.839270720004 2025-12-03,15:55:54.000,337,11098669,-795,0,1764777353,15190.88455617999,77.01378911999927,50617.93010328001 2025-12-03,15:55:55.000,337,11098646,-795,0,1764777354,15190.999073449995,76.76002044000052,50617.88119344001 2025-12-03,15:55:56.000,337,11098680,-795,0,1764777355,15191.019282379995,76.54149740999856,50617.9370904 2025-12-03,15:55:57.000,337,11098648,-795,0,1764777356,15190.95191928,76.3511709000013,50617.91612904 2025-12-03,15:55:58.000,337,11098636,-795,0,1764777357,15190.938446659995,76.23133568999765,50617.97202600001 2025-12-03,15:55:59.000,337,11098692,-795,0,1764777358,15190.87108356,76.11854961000063,50618.01394872 2025-12-03,15:56:00.000,337,11098672,-795,0,1764777359,15190.85087463,76.14674612999806,50618.02093584001 2025-12-03,15:56:01.000,337,11098653,-795,0,1764777360,15190.91150142,76.26658134000172,50618.03491008 2025-12-03,15:56:02.000,337,11098656,-795,0,1764777361,15191.01254607,76.40756394000346,50617.97202600001 2025-12-03,15:56:03.000,337,11098670,-795,0,1764777362,15191.100118099996,76.46395697999833,50617.979013120006 2025-12-03,15:56:04.000,337,11098664,-715,0,1764777363,15191.234844300001,76.5344482799992,50617.91612904 2025-12-03,15:56:05.000,337,11098667,-795,0,1764777364,15191.389779429992,76.4992026300024,50617.87420632 2025-12-03,15:56:06.000,337,11098660,-795,0,1764777365,15191.511033009992,76.47100610999769,50617.811322240006 2025-12-03,15:56:07.000,337,11098663,-795,0,1764777366,15191.531241939992,76.50625176000176,50617.77638664 2025-12-03,15:56:08.000,337,11098697,-715,0,1764777367,15191.558187180002,76.48510437000368,50617.75542528 2025-12-03,15:56:09.000,337,11098684,-795,0,1764777368,15191.524505629997,76.51330089000112,50617.72048968 2025-12-03,15:56:10.000,337,11098684,-795,0,1764777369,15191.537978250002,76.45690784999897,50617.63664424001 2025-12-03,15:56:11.000,337,11098673,-795,0,1764777370,15191.524505629997,76.33002351000323,50617.692541200006 2025-12-03,15:56:12.000,337,11098668,-795,0,1764777371,15191.484087769997,76.28067960000044,50617.68555408001 2025-12-03,15:56:13.000,337,11098662,-795,0,1764777372,15191.329152639992,76.23838482000428,50617.71350256001 2025-12-03,15:56:14.000,337,11098687,-795,0,1764777373,15191.275262160001,76.1396969999987,50617.65061848 2025-12-03,15:56:15.000,337,11098682,-795,0,1764777374,15191.369570499992,76.07625483000447,50617.71350256001 2025-12-03,15:56:16.000,337,11098710,-795,0,1764777375,15191.564923489997,76.13264786999935,50617.78337376001 2025-12-03,15:56:17.000,337,11098653,-795,0,1764777376,15191.888266369999,76.20313917000021,50617.74843816 2025-12-03,15:56:18.000,337,11098690,-795,0,1764777377,15192.14424614999,76.2877287299998,50617.790360880004 2025-12-03,15:56:19.000,337,11098691,-795,0,1764777378,15192.30591758999,76.33707264000259,50617.80433512001 2025-12-03,15:56:20.000,337,11098694,-795,0,1764777379,15192.534952130001,76.3864165499981,50617.72048968 2025-12-03,15:56:21.000,337,11098653,-795,0,1764777380,15192.777459290002,76.43576046000089,50617.66459272001 2025-12-03,15:56:22.000,337,11098663,-795,0,1764777381,15193.127747409999,76.65428349000285,50617.643631360006 2025-12-03,15:56:23.000,337,11098702,-795,0,1764777382,15193.50498076999,76.92215043000033,50617.54581168001 2025-12-03,15:56:24.000,337,11098677,-795,0,1764777383,15193.814851030002,77.26050866999867,50617.503888960004 2025-12-03,15:56:25.000,337,11098702,-795,0,1764777384,15193.895686750002,77.47198257000127,50617.44799200001 2025-12-03,15:56:26.000,337,11098692,-795,0,1764777385,15193.915895680002,77.60591604000365,50617.37113368 2025-12-03,15:56:27.000,337,11098725,-795,0,1764777386,15193.774433170001,77.61296517000301,50617.38510792 2025-12-03,15:56:28.000,337,11098686,-795,0,1764777387,15193.51171708,77.52132648000406,50617.454979120004 2025-12-03,15:56:29.000,337,11098644,-795,0,1764777388,15193.22879206,77.44378605000384,50617.406069280005 2025-12-03,15:56:30.000,337,11098682,-795,0,1764777389,15192.945867039998,77.26050866999867,50617.46196624 2025-12-03,15:56:31.000,337,11098687,-795,0,1764777390,15192.723568809997,77.09837867999886,50617.55978592 2025-12-03,15:56:32.000,337,11098663,-795,0,1764777391,15192.716832500002,76.9432978199984,50617.622670000004 2025-12-03,15:56:33.000,337,11098701,-795,0,1764777392,15192.891976559993,76.9432978199984,50617.6576056 2025-12-03,15:56:34.000,337,11098640,-795,0,1764777393,15193.114274789994,76.9573960800044,50617.671579840004 2025-12-03,15:56:35.000,337,11098683,-795,0,1764777394,15193.38372718999,77.08428042000014,50617.741451040005 2025-12-03,15:56:36.000,337,11098677,-795,0,1764777395,15193.579080179996,77.26755779999803,50617.797348 2025-12-03,15:56:37.000,337,11098695,-795,0,1764777396,15193.646443279991,77.43673692000448,50617.790360880004 2025-12-03,15:56:38.000,337,11098663,-795,0,1764777397,15193.5925528,77.5495230000015,50617.83228360001 2025-12-03,15:56:39.000,337,11098686,-795,0,1764777398,15193.55213494,77.62706343000173,50617.88119344001 2025-12-03,15:56:40.000,337,11098699,-795,0,1764777399,15193.52518969999,77.6482108199998,50617.89516768 2025-12-03,15:56:41.000,337,11098689,-795,0,1764777400,15193.57234387,77.67640734000452,50617.89516768 2025-12-03,15:56:42.000,337,11098652,-795,0,1764777401,15193.680124829996,77.63411256000109,50617.8672192 2025-12-03,15:56:43.000,337,11098719,-795,0,1764777402,15193.781169479997,77.57771951999894,50617.790360880004 2025-12-03,15:56:44.000,337,11098688,-795,0,1764777403,15193.727278999992,77.41558952999912,50617.8672192 2025-12-03,15:56:45.000,337,11098665,-795,0,1764777404,15193.63297066,77.28870519000338,50617.909141920005 2025-12-03,15:56:46.000,337,11098691,-795,0,1764777405,15193.48477183999,77.14772259000165,50617.90215480001 2025-12-03,15:56:47.000,337,11098675,-795,0,1764777406,15193.215319439994,77.0560839000027,50617.88818056 2025-12-03,15:56:48.000,337,11098643,-795,0,1764777407,15192.999757519989,76.97149434000312,50617.958051760004 2025-12-03,15:56:49.000,337,11098643,-795,0,1764777408,15192.797668220002,76.92215043000033,50618.0418972 2025-12-03,15:56:50.000,337,11098655,-795,0,1764777409,15192.730305119992,76.85870825999882,50618.1117684 2025-12-03,15:56:51.000,337,11098682,-795,0,1764777410,15192.656205710002,76.85165912999946,50618.13272976 2025-12-03,15:56:52.000,337,11098683,-795,0,1764777411,15192.696623570002,76.92919955999969,50618.1816396 2025-12-03,15:56:53.000,337,11098641,-795,0,1764777412,15192.609051539992,77.02788737999799,50618.15369112 2025-12-03,15:56:54.000,337,11098661,-795,0,1764777413,15192.561897369997,77.12657520000357,50618.23054944 2025-12-03,15:56:55.000,337,11098602,-795,0,1764777414,15192.541688439997,77.26050866999867,50618.26548504001 2025-12-03,15:56:56.000,337,11098688,-795,0,1764777415,15192.447380099991,77.3380490999989,50618.33535624001 2025-12-03,15:56:57.000,337,11098662,-795,0,1764777416,15192.35307176,77.33099996999954,50618.33535624001 2025-12-03,15:56:58.000,337,11098692,-795,0,1764777417,15192.26549972999,77.2393612800006,50618.37029184 2025-12-03,15:56:59.000,337,11098664,-795,0,1764777418,15192.238554489995,77.16886997999973,50618.39824032 2025-12-03,15:57:00.000,337,11098679,-795,0,1764777419,15192.19140032,77.03493651000463,50618.44016304 2025-12-03,15:57:01.000,337,11098653,-795,0,1764777420,15192.24529079999,76.87985565000417,50618.412214560005 2025-12-03,15:57:02.000,337,11098690,-795,0,1764777421,15192.380016999996,76.76002044000052,50618.45413728001 2025-12-03,15:57:03.000,337,11098713,-795,0,1764777422,15192.622524159997,76.73887305000244,50618.41920168 2025-12-03,15:57:04.000,337,11098705,-795,0,1764777423,15192.844822389998,76.75297131000116,50618.43317592001 2025-12-03,15:57:05.000,337,11098721,-715,0,1764777424,15192.966075969998,76.78821695999795,50618.43317592001 2025-12-03,15:57:06.000,337,11098643,-795,0,1764777425,15192.932394419993,76.88690478000353,50618.461124400004 2025-12-03,15:57:07.000,337,11098655,-795,0,1764777426,15192.703359879997,77.01378911999927,50618.461124400004 2025-12-03,15:57:08.000,337,11098638,-795,0,1764777427,15192.37328069,77.13362433000293,50618.482085760006 2025-12-03,15:57:09.000,337,11098697,-795,0,1764777428,15191.94215684999,77.2393612800006,50618.482085760006 2025-12-03,15:57:10.000,337,11098623,-675,0,1764777429,15191.591868729993,77.2393612800006,50618.579905440005 2025-12-03,15:57:11.000,337,11098625,-795,0,1764777430,15191.288734779992,77.13362433000293,50618.649776640006 2025-12-03,15:57:12.000,337,11098664,-795,0,1764777431,15191.167481199991,76.92215043000033,50618.698686480006 2025-12-03,15:57:13.000,337,11098670,-795,0,1764777432,15191.207899059991,76.6472343600035,50618.747596320005 2025-12-03,15:57:14.000,337,11098667,-795,0,1764777433,15191.308943709992,76.37936741999874,50618.72663496 2025-12-03,15:57:15.000,337,11098652,-795,0,1764777434,15191.537978250002,76.17494265000278,50618.76157056 2025-12-03,15:57:16.000,337,11098653,-795,0,1764777435,15191.699649689988,76.01281266000296,50618.76157056 2025-12-03,15:57:17.000,337,11098626,-795,0,1764777436,15191.773749099993,75.87887919000059,50618.75458344 2025-12-03,15:57:18.000,337,11098674,-795,0,1764777437,15191.639022899988,75.77314224000293,50618.85240312 2025-12-03,15:57:19.000,337,11098689,-795,0,1764777438,15191.362834189997,75.92117397000402,50618.89432584 2025-12-03,15:57:20.000,337,11098698,-795,0,1764777439,15191.02601868999,76.13264786999935,50618.8803516 2025-12-03,15:57:21.000,337,11098670,-795,0,1764777440,15190.729621049999,76.3864165499981,50618.985158400006 2025-12-03,15:57:22.000,337,11098667,-795,0,1764777441,15190.574685919993,76.73182392000308,50618.97118416 2025-12-03,15:57:23.000,337,11098642,-795,0,1764777442,15190.655521639994,76.97149434000312,50618.985158400006 2025-12-03,15:57:24.000,337,11098674,-795,0,1764777443,15190.837402009995,77.14772259000165,50618.9502228 2025-12-03,15:57:25.000,337,11098634,-795,0,1764777444,15191.032755,77.28870519000338,50618.85939024001 2025-12-03,15:57:26.000,337,11098624,-795,0,1764777445,15191.15400858,77.33099996999954,50618.845416000004 2025-12-03,15:57:27.000,337,11098655,-795,0,1764777446,15191.180953819996,77.18296823999844,50618.796506160004 2025-12-03,15:57:28.000,337,11098626,-795,0,1764777447,15191.07317286,76.92919955999969,50618.74060920001 2025-12-03,15:57:29.000,337,11098652,-795,0,1764777448,15190.91150142,76.69657826999901,50618.76855768001 2025-12-03,15:57:30.000,337,11098623,-715,0,1764777449,15190.635312709994,76.52035002000048,50618.76855768001 2025-12-03,15:57:31.000,337,11098634,-795,0,1764777450,15190.311969829992,76.45690784999897,50618.845416000004 2025-12-03,15:57:32.000,337,11098613,-795,0,1764777451,15190.069462669991,76.3864165499981,50618.90131296 2025-12-03,15:57:33.000,337,11098623,-795,0,1764777452,15189.968418019991,76.21018829999957,50618.88733872001 2025-12-03,15:57:34.000,337,11098651,-795,0,1764777453,15189.73264717,76.09740222000255,50618.915287200005 2025-12-03,15:57:35.000,337,11098648,-795,0,1764777454,15189.64507513999,76.0410091800004,50618.94323568 2025-12-03,15:57:36.000,337,11098626,-795,0,1764777455,15189.72591085999,76.01986179000232,50618.94323568 2025-12-03,15:57:37.000,337,11098620,-795,0,1764777456,15189.901054919996,76.03396005000104,50618.95720992001 2025-12-03,15:57:38.000,337,11098618,-795,0,1764777457,15190.143562079997,75.99871440000425,50618.9502228 2025-12-03,15:57:39.000,337,11098616,-795,0,1764777458,15190.453432339993,75.95641962000082,50618.95720992001 2025-12-03,15:57:40.000,337,11098651,-795,0,1764777459,15190.648785329999,75.92117397000402,50618.99913264 2025-12-03,15:57:41.000,337,11098646,-755,0,1764777460,15190.84413831999,75.93527223000274,50618.90131296 2025-12-03,15:57:42.000,337,11098625,-795,0,1764777461,15191.01254607,76.04805830999976,50618.88733872001 2025-12-03,15:57:43.000,337,11098619,-795,0,1764777462,15191.08664547999,76.28067960000044,50618.89432584 2025-12-03,15:57:44.000,337,11098654,-795,0,1764777463,15191.06643654999,76.44985871999961,50618.85240312 2025-12-03,15:57:45.000,337,11098619,-795,0,1764777464,15191.00580975999,76.5978904500007,50618.76157056 2025-12-03,15:57:46.000,337,11098619,-795,0,1764777465,15191.079909169996,76.71067652999773,50618.78951904001 2025-12-03,15:57:47.000,337,11098610,-795,0,1764777466,15191.13379965,76.73887305000244,50618.66375088 2025-12-03,15:57:48.000,337,11098635,-795,0,1764777467,15191.11359072,76.73182392000308,50618.60785392 2025-12-03,15:57:49.000,337,11098621,-795,0,1764777468,15191.08664547999,76.70362739999837,50618.60086680001 2025-12-03,15:57:50.000,337,11098606,-795,0,1764777469,15191.140535959996,76.71067652999773,50618.65676376 2025-12-03,15:57:51.000,337,11098662,-795,0,1764777470,15191.187690129991,76.71067652999773,50618.66375088 2025-12-03,15:57:52.000,337,11098607,-795,0,1764777471,15191.180953819996,76.7811678299986,50618.69169936001 2025-12-03,15:57:53.000,337,11098598,-795,0,1764777472,15191.187690129991,76.86575738999818,50618.7056736 2025-12-03,15:57:54.000,337,11098664,-795,0,1764777473,15191.21463537,76.99969086000056,50618.677725120004 2025-12-03,15:57:55.000,337,11098616,-795,0,1764777474,15191.281998469996,77.16182085000037,50618.72663496 2025-12-03,15:57:56.000,337,11098653,-595,0,1764777475,15191.248316919991,77.23231215000123,50618.677725120004 2025-12-03,15:57:57.000,337,11098674,-795,0,1764777476,15191.11359072,77.2041156300038,50618.66375088 2025-12-03,15:57:58.000,337,11098681,-795,0,1764777477,15191.180953819996,77.09837867999886,50618.677725120004 2025-12-03,15:57:59.000,337,11098679,-795,0,1764777478,15191.362834189997,77.07018216000142,50618.67073800001 2025-12-03,15:58:00.000,337,11098658,-795,0,1764777479,15191.450406219992,77.04198564000399,50618.60785392 2025-12-03,15:58:01.000,337,11098640,-795,0,1764777480,15191.383043119997,77.0560839000027,50618.54496984 2025-12-03,15:58:02.000,337,11098654,-795,0,1764777481,15191.17421751,76.97854347000248,50618.60785392 2025-12-03,15:58:03.000,337,11098664,-795,0,1764777482,15190.87108356,76.87985565000417,50618.65676376 2025-12-03,15:58:04.000,337,11098645,-795,0,1764777483,15190.487113889998,76.77411869999924,50618.677725120004 2025-12-03,15:58:05.000,337,11098664,-795,0,1764777484,15190.251343039992,76.77411869999924,50618.69169936001 2025-12-03,15:58:06.000,337,11098638,-795,0,1764777485,15190.190716249992,76.85870825999882,50618.76855768001 2025-12-03,15:58:07.000,337,11098607,-795,0,1764777486,15190.123353149997,76.89395391000289,50618.74060920001 2025-12-03,15:58:08.000,337,11098667,-795,0,1764777487,15189.988626949991,76.92215043000033,50618.78253192 2025-12-03,15:58:09.000,337,11098655,-795,0,1764777488,15189.860637059995,76.9573960800044,50618.80349328 2025-12-03,15:58:10.000,337,11098648,-795,0,1764777489,15189.84716443999,76.9573960800044,50618.85939024001 2025-12-03,15:58:11.000,337,11098699,-795,0,1764777490,15189.81348289,77.0560839000027,50618.90131296 2025-12-03,15:58:12.000,337,11098671,-715,0,1764777491,15189.74611978999,77.14772259000165,50618.88733872001 2025-12-03,15:58:13.000,337,11098667,-795,0,1764777492,15189.61139359,77.17591910999909,50618.85240312 2025-12-03,15:58:14.000,337,11098664,-795,0,1764777493,15189.60465727999,77.11952607000421,50618.87336448 2025-12-03,15:58:15.000,337,11098655,-795,0,1764777494,15189.557503109994,77.04903477000335,50618.8803516 2025-12-03,15:58:16.000,337,11098667,-795,0,1764777495,15189.56423941999,76.92215043000033,50618.85240312 2025-12-03,15:58:17.000,337,11098655,-795,0,1764777496,15189.65181145,76.90805217000161,50618.92926144 2025-12-03,15:58:18.000,337,11098618,-795,0,1764777497,15189.618129899995,76.9926417300012,50618.85240312 2025-12-03,15:58:19.000,337,11098658,-795,0,1764777498,15189.618129899995,77.1900173699978,50618.81048040001 2025-12-03,15:58:20.000,337,11098605,-795,0,1764777499,15189.50361262999,77.42263865999848,50618.796506160004 2025-12-03,15:58:21.000,337,11098642,-795,0,1764777500,15189.335204879993,77.6975547300026,50618.83144176 2025-12-03,15:58:22.000,337,11098640,-795,0,1764777501,15189.065752479997,77.95837254000071,50618.817467520006 2025-12-03,15:58:23.000,337,11098638,-795,0,1764777502,15188.836717940001,78.26148513000226,50618.80349328 2025-12-03,15:58:24.000,337,11098644,-795,0,1764777503,15188.60768339999,78.43771338000079,50618.81048040001 2025-12-03,15:58:25.000,337,11098643,-795,0,1764777504,15188.42580302999,78.5011555500023,50618.87336448 2025-12-03,15:58:26.000,337,11098640,-795,0,1764777505,15188.331494689999,78.388369469998,50618.845416000004 2025-12-03,15:58:27.000,337,11098653,-795,0,1764777506,15188.291076829999,78.1416499199986,50618.88733872001 2025-12-03,15:58:28.000,337,11098665,-795,0,1764777507,15188.129405389998,77.87378298000112,50618.90830008001 2025-12-03,15:58:29.000,337,11098673,-795,0,1764777508,15188.008151809998,77.64116169000044,50618.90830008001 2025-12-03,15:58:30.000,337,11098630,-795,0,1764777509,15187.981206570003,77.46493344000191,50618.964197040004 2025-12-03,15:58:31.000,337,11098644,-795,0,1764777510,15187.974470259993,77.33099996999954,50618.97817128001 2025-12-03,15:58:32.000,337,11098638,-795,0,1764777511,15187.987942879998,77.26755779999803,50619.00611976001 2025-12-03,15:58:33.000,337,11098609,-795,0,1764777512,15187.907107159997,77.42968778999784,50618.9502228 2025-12-03,15:58:34.000,337,11098654,-795,0,1764777513,15187.812798819992,77.59886691000429,50618.97118416 2025-12-03,15:58:35.000,337,11098609,-795,0,1764777514,15187.651127379992,77.78214429000218,50618.93624856001 2025-12-03,15:58:36.000,337,11098649,-795,0,1764777515,15187.35472974,77.93722515000263,50618.97817128001 2025-12-03,15:58:37.000,337,11098665,-795,0,1764777516,15187.031386859999,78.07115861999773,50618.97817128001 2025-12-03,15:58:38.000,337,11098638,-795,0,1764777517,15186.741725530002,78.06410948999837,50619.013106880004 2025-12-03,15:58:39.000,337,11098662,-795,0,1764777518,15186.465536819996,77.99361819000478,50619.034068240006 2025-12-03,15:58:40.000,337,11098627,-795,0,1764777519,15186.13545763,77.81738993999898,50619.16682352 2025-12-03,15:58:41.000,337,11098641,-795,0,1764777520,15185.805378439989,77.66230907999852,50619.25765608 2025-12-03,15:58:42.000,337,11098669,-795,0,1764777521,15185.576343899993,77.57067038999958,50619.320540160006 2025-12-03,15:58:43.000,337,11098660,-795,0,1764777522,15185.448354009997,77.56362126000022,50619.39041136001 2025-12-03,15:58:44.000,337,11098647,-795,0,1764777523,15185.461826630002,77.57771951999894,50619.2646432 2025-12-03,15:58:45.000,337,11098663,-795,0,1764777524,15185.522453420002,77.6482108199998,50619.27163032001 2025-12-03,15:58:46.000,337,11098630,-795,0,1764777525,15185.475299249993,77.75394777000474,50619.250668960005 2025-12-03,15:58:47.000,337,11098675,-795,0,1764777526,15185.367518289997,77.80329168000026,50619.21573336 2025-12-03,15:58:48.000,337,11098665,-795,0,1764777527,15185.199110540001,77.84558646000369,50619.19477200001 2025-12-03,15:58:49.000,337,11098665,-795,0,1764777528,15185.125011129996,77.93017602000327,50619.12490080001 2025-12-03,15:58:50.000,337,11098654,-795,0,1764777529,15185.104802199996,78.01476558000286,50619.201759120006 2025-12-03,15:58:51.000,337,11098668,-795,0,1764777530,15185.185637919996,78.12755165999988,50619.180797760004 2025-12-03,15:58:52.000,337,11098644,-795,0,1764777531,15185.266473639997,78.21919034999883,50619.12490080001 2025-12-03,15:58:53.000,337,11098657,-795,0,1764777532,15185.461826630002,78.28263252000033,50619.06201672 2025-12-03,15:58:54.000,337,11098687,-795,0,1764777533,15185.482035560002,78.48705729000358,50618.95720992001 2025-12-03,15:58:55.000,337,11098666,-795,0,1764777534,15185.367518289997,78.68443293000018,50618.964197040004 2025-12-03,15:58:56.000,337,11098684,-795,0,1764777535,15185.172165299991,79.00164378000045,50619.02708112001 2025-12-03,15:58:57.000,337,11098670,-795,0,1764777536,15184.842086109995,79.304756370002,50619.00611976001 2025-12-03,15:58:58.000,337,11098631,-795,0,1764777537,15184.525479539989,79.53032853000332,50619.04804248 2025-12-03,15:58:59.000,337,11098673,-795,0,1764777538,15184.188664039997,79.748851559998,50619.013106880004 2025-12-03,15:59:00.000,337,11098652,-795,0,1764777539,15183.966365809996,79.93212894000317,50619.04105536 2025-12-03,15:59:01.000,337,11098650,-795,0,1764777540,15183.892266399991,80.01671850000275,50619.11791368 2025-12-03,15:59:02.000,337,11098668,-795,0,1764777541,15184.013519979992,80.12245545000042,50619.034068240006 2025-12-03,15:59:03.000,337,11098679,-795,0,1764777542,15184.309917619998,80.18589762000192,50618.92227432 2025-12-03,15:59:04.000,337,11098674,-795,0,1764777543,15184.599578949994,80.19999588000064,50618.88733872001 2025-12-03,15:59:05.000,337,11098648,-795,0,1764777544,15184.81514087,80.19294675000128,50618.88733872001 2025-12-03,15:59:06.000,337,11098663,-795,0,1764777545,15184.84882241999,80.22114326999872,50618.83842888001 2025-12-03,15:59:07.000,337,11098629,-795,0,1764777546,15184.79493194,80.31278195999766,50618.817467520006 2025-12-03,15:59:08.000,337,11098647,-795,0,1764777547,15184.559161089994,80.37622412999917,50618.817467520006 2025-12-03,15:59:09.000,337,11098658,-795,0,1764777548,15184.208872969997,80.39737152000453,50618.796506160004 2025-12-03,15:59:10.000,337,11098677,-795,0,1764777549,15183.77774913,80.33392935000302,50618.8803516 2025-12-03,15:59:11.000,337,11098671,-795,0,1764777550,15183.440933629994,80.36212587000045,50618.90830008001 2025-12-03,15:59:12.000,337,11098629,-795,0,1764777551,15183.205162779988,80.51720673000091,50618.92926144 2025-12-03,15:59:13.000,337,11098654,-795,0,1764777552,15182.955919309992,80.67933672000072,50618.95720992001 2025-12-03,15:59:14.000,337,11098653,-795,0,1764777553,15182.875083589992,80.94015452999884,50619.00611976001 2025-12-03,15:59:15.000,337,11098670,-795,0,1764777554,15182.861610970001,81.14457930000208,50618.964197040004 2025-12-03,15:59:16.000,337,11098679,-795,0,1764777555,15182.753830009991,81.39834798000084,50618.985158400006 2025-12-03,15:59:17.000,337,11098640,-795,0,1764777556,15182.65952167,81.53228145000321,50618.985158400006 2025-12-03,15:59:18.000,337,11098612,-795,0,1764777557,15182.484377609995,81.59572362000472,50619.02708112001 2025-12-03,15:59:19.000,337,11098651,-795,0,1764777558,15182.26881568999,81.5675271,50618.95720992001 2025-12-03,15:59:20.000,337,11098685,-795,0,1764777559,15182.046517459989,81.51113405999786,50618.985158400006 2025-12-03,15:59:21.000,337,11098637,-755,0,1764777560,15181.857900779993,81.42654449999827,50619.04804248 2025-12-03,15:59:22.000,337,11098665,-795,0,1764777561,15181.696229339992,81.28556190000381,50619.14586216001 2025-12-03,15:59:23.000,337,11098642,-795,0,1764777562,15181.561503140001,81.17277581999952,50619.152849280006 2025-12-03,15:59:24.000,337,11098627,-795,0,1764777563,15181.46045849,81.13048104000336,50619.131887920004 2025-12-03,15:59:25.000,337,11098680,-795,0,1764777564,15181.345941219995,81.17982494999887,50619.12490080001 2025-12-03,15:59:26.000,337,11098646,-795,0,1764777565,15181.204478709995,81.36310233000404,50619.16682352 2025-12-03,15:59:27.000,337,11098661,-795,0,1764777566,15181.042807269994,81.6168710100028,50619.2646432 2025-12-03,15:59:28.000,337,11098660,-795,0,1764777567,15180.840717969993,81.80719752000005,50619.299578800004 2025-12-03,15:59:29.000,337,11098632,-795,0,1764777568,15180.604947120002,82.025720550002,50619.25765608 2025-12-03,15:59:30.000,337,11098665,-795,0,1764777569,15180.268131619996,82.10326098000223,50619.32752728 2025-12-03,15:59:31.000,337,11098658,-795,0,1764777570,15179.91110718999,82.14555575999839,50619.38342424 2025-12-03,15:59:32.000,337,11098666,-795,0,1764777571,15179.567555379988,82.28653836000012,50619.36246288001 2025-12-03,15:59:33.000,337,11098670,-795,0,1764777572,15179.250948809997,82.37817704999907,50619.369450000006 2025-12-03,15:59:34.000,337,11098671,-795,0,1764777573,15179.00170534,82.50506139000208,50619.4043856 2025-12-03,15:59:35.000,337,11098636,-795,0,1764777574,15178.85350651999,82.63194572999782,50619.37643712 2025-12-03,15:59:36.000,337,11098676,-795,0,1764777575,15178.85350651999,82.75883007000084,50619.35547576 2025-12-03,15:59:37.000,337,11098634,-795,0,1764777576,15178.94107855,82.8645670199985,50619.250668960005 2025-12-03,15:59:38.000,337,11098639,-795,0,1764777577,15179.082541060001,82.8786652800045,50619.19477200001 2025-12-03,15:59:39.000,337,11098612,-795,0,1764777578,15179.163376780001,82.8645670199985,50619.14586216001 2025-12-03,15:59:40.000,337,11098621,-795,0,1764777579,15179.156640469992,82.81522311000299,50619.11092656 2025-12-03,15:59:41.000,337,11098620,-795,0,1764777580,15179.163376780001,82.8645670199985,50618.99214552 2025-12-03,15:59:42.000,337,11098629,-795,0,1764777581,15179.183585710001,82.94210744999873,50619.05502960001 2025-12-03,15:59:43.000,337,11098630,-715,0,1764777582,15179.102749990001,83.06194266000239,50619.05502960001 2025-12-03,15:59:44.000,337,11098629,-795,0,1764777583,15178.95455116999,83.17472873999941,50619.06201672 2025-12-03,15:59:45.000,337,11098658,-795,0,1764777584,15178.73225293999,83.34390785999858,50619.013106880004 2025-12-03,15:59:46.000,337,11098662,-795,0,1764777585,15178.557108879999,83.49898871999903,50619.020094 2025-12-03,15:59:47.000,337,11098666,-795,0,1764777586,15178.381964819993,83.70341349000228,50618.99913264 2025-12-03,15:59:48.000,337,11098675,-795,0,1764777587,15178.314601719998,83.92193652000424,50619.02708112001 2025-12-03,15:59:49.000,337,11098630,-795,0,1764777588,15178.220293379993,84.15455781000492,50618.92926144 2025-12-03,15:59:50.000,337,11098613,-795,0,1764777589,15178.307865409988,84.3378351900028,50618.97817128001 2025-12-03,15:59:51.000,337,11098688,-795,0,1764777590,15178.408910059989,84.51406344000134,50618.89432584 2025-12-03,15:59:52.000,337,11098646,-795,0,1764777591,15178.61099935999,84.60570213000028,50618.915287200005 2025-12-03,15:59:53.000,337,11098677,-795,0,1764777592,15178.866979139995,84.64094778000435,50618.82445464 2025-12-03,15:59:54.000,337,11098650,-795,0,1764777593,15179.109486299996,84.66914430000179,50618.72663496 2025-12-03,15:59:55.000,337,11098650,-795,0,1764777594,15179.203794640001,84.75373386000138,50618.69169936001 2025-12-03,15:59:56.000,337,11098659,-795,0,1764777595,15179.163376780001,84.85947080999904,50618.66375088 2025-12-03,15:59:57.000,337,11098647,-795,0,1764777596,15178.97476009999,84.93701123999926,50618.55894408 2025-12-03,15:59:58.000,337,11098639,-795,0,1764777597,15178.73898925,85.08504297000036,50618.54496984 2025-12-03,15:59:59.000,337,11098672,-595,0,1764777598,15178.489745779989,85.16258340000059,50618.53798272 2025-12-03,16:00:00.000,337,11098660,-755,0,1764777599,15178.301129099993,85.16963252999994,50618.55894408 2025-12-03,16:00:01.000,337,11098631,-795,0,1764777600,15178.058621939992,85.12733775000379,50618.54496984 2025-12-03,16:00:02.000,337,11098642,-795,0,1764777601,15177.816114779991,85.077993840001,50618.62182816001 2025-12-03,16:00:03.000,337,11098669,-795,0,1764777602,15177.69486119999,85.02864992999821,50618.677725120004 2025-12-03,16:00:04.000,337,11098649,-795,0,1764777603,15177.560135,85.15553427000123,50618.65676376 2025-12-03,16:00:05.000,337,11098664,-795,0,1764777604,15177.310891529989,85.33176251999976,50618.59387968 2025-12-03,16:00:06.000,337,11098693,-795,0,1764777605,15177.108802229988,85.57848206999915,50618.71964784001 2025-12-03,16:00:07.000,337,11098657,-795,0,1764777606,15176.866295070002,85.81815248999919,50618.68471224 2025-12-03,16:00:08.000,337,11098633,-795,0,1764777607,15176.650733149996,86.05077377999987,50618.62182816001 2025-12-03,16:00:09.000,337,11098619,-795,0,1764777608,15176.47558908999,86.26224768000247,50618.62182816001 2025-12-03,16:00:10.000,337,11098645,-795,0,1764777609,15176.39475336999,86.48077071000444,50618.579905440005 2025-12-03,16:00:11.000,337,11098658,-795,0,1764777610,15176.40148968,86.72749026000383,50618.59387968 2025-12-03,16:00:12.000,337,11098648,-795,0,1764777611,15176.42169861,87.0447011100041,50618.60785392 2025-12-03,16:00:13.000,337,11098635,-795,0,1764777612,15176.56316112,87.36191196000436,50618.55195696001 2025-12-03,16:00:14.000,337,11098673,-795,0,1764777613,15176.596842669991,87.64387716000056,50618.49606 2025-12-03,16:00:15.000,337,11098666,-795,0,1764777614,15176.610315289996,87.77076150000357,50618.60086680001 2025-12-03,16:00:16.000,337,11098666,-795,0,1764777615,15176.46211647,87.76371237000421,50618.5659312 2025-12-03,16:00:17.000,337,11098669,-795,0,1764777616,15176.19266406999,87.7355158499995,50618.57291832001 2025-12-03,16:00:18.000,337,11098670,-795,0,1764777617,15175.916475359998,87.78485976000229,50618.50304712001 2025-12-03,16:00:19.000,337,11098648,-795,0,1764777618,15175.700913439992,87.85535106000316,50618.50304712001 2025-12-03,16:00:20.000,337,11098650,-795,0,1764777619,15175.606605100002,88.01043192000361,50618.57291832001 2025-12-03,16:00:21.000,337,11098653,-795,0,1764777620,15175.478615209991,88.33469190000324,50618.62182816001 2025-12-03,16:00:22.000,337,11098676,-795,0,1764777621,15175.397779489991,88.64485362000414,50618.65676376 2025-12-03,16:00:23.000,337,11098656,-795,0,1764777622,15175.417988419991,88.94091707999905,50618.60785392 2025-12-03,16:00:24.000,337,11098634,-795,0,1764777623,15175.417988419991,89.23698054000124,50618.57291832001 2025-12-03,16:00:25.000,337,11098671,-795,0,1764777624,15175.350625319996,89.53304400000343,50618.59387968 2025-12-03,16:00:26.000,337,11098670,-795,0,1764777625,15175.28326222,89.87845137000113,50618.510034240004 2025-12-03,16:00:27.000,337,11098654,-795,0,1764777626,15175.24284436,90.20271135000075,50618.54496984 2025-12-03,16:00:28.000,337,11098693,-795,0,1764777627,15175.19569018999,90.45648002999951,50618.48907288 2025-12-03,16:00:29.000,337,11098634,-755,0,1764777628,15175.168744949995,90.62565914999868,50618.48907288 2025-12-03,16:00:30.000,337,11098664,-795,0,1764777629,15175.229371739995,90.74549436000234,50618.46811152 2025-12-03,16:00:31.000,337,11098673,-795,0,1764777630,15175.330416389996,90.81598566000321,50618.40522744001 2025-12-03,16:00:32.000,337,11098685,-795,0,1764777631,15175.478615209991,90.83713305000128,50618.482085760006 2025-12-03,16:00:33.000,337,11098709,-795,0,1764777632,15175.559450929992,90.83008392000193,50618.41920168 2025-12-03,16:00:34.000,337,11098633,-795,0,1764777633,15175.525769380001,90.90057522000279,50618.321382 2025-12-03,16:00:35.000,337,11098660,-795,0,1764777634,15175.391043179996,91.05565608000325,50618.293433520004 2025-12-03,16:00:36.000,337,11098650,-795,0,1764777635,15175.249580669995,91.14729477000219,50618.23753656001 2025-12-03,16:00:37.000,337,11098686,-795,0,1764777636,15175.03401874999,91.27417910999793,50618.23753656001 2025-12-03,16:00:38.000,337,11098677,-795,0,1764777637,15174.798247899998,91.309424760002,50618.27247216 2025-12-03,16:00:39.000,337,11098673,-795,0,1764777638,15174.575949669997,91.37991606000287,50618.26548504001 2025-12-03,16:00:40.000,337,11098688,-755,0,1764777639,15174.232397859996,91.42925996999838,50618.30740776001 2025-12-03,16:00:41.000,337,11098667,-795,0,1764777640,15174.04378118,91.52794779000396,50618.37029184 2025-12-03,16:00:42.000,337,11098659,-795,0,1764777641,15174.05725379999,91.76056908000464,50618.412214560005 2025-12-03,16:00:43.000,337,11098676,-795,0,1764777642,15174.239134169991,92.06368166999891,50618.342343360004 2025-12-03,16:00:44.000,337,11098668,-715,0,1764777643,15174.353651439997,92.28220470000088,50618.37727896 2025-12-03,16:00:45.000,337,11098702,-795,0,1764777644,15174.313233579996,92.45138382000005,50618.28644640001 2025-12-03,16:00:46.000,337,11098670,-795,0,1764777645,15174.232397859996,92.59236642000178,50618.25849792 2025-12-03,16:00:47.000,337,11098696,-795,0,1764777646,15174.14482583,92.78974205999839,50618.20958808 2025-12-03,16:00:48.000,337,11098676,-795,0,1764777647,15174.03704486999,92.93072466000012,50618.20958808 2025-12-03,16:00:49.000,337,11098651,-795,0,1764777648,15173.93600021999,93.05760900000314,50618.16766536001 2025-12-03,16:00:50.000,337,11098688,-795,0,1764777649,15173.91579128999,93.1633459500008,50618.20260096 2025-12-03,16:00:51.000,337,11098687,-795,0,1764777650,15174.05725379999,93.24088638000103,50618.13272976 2025-12-03,16:00:52.000,337,11098692,-795,0,1764777651,15174.245870480001,93.3748198500034,50618.13272976 2025-12-03,16:00:53.000,337,11098687,-795,0,1764777652,15174.508586570002,93.60039201000473,50618.10478128 2025-12-03,16:00:54.000,337,11098655,-795,0,1764777653,15174.730884799988,93.84711156000412,50617.99997448001 2025-12-03,16:00:55.000,337,11098690,-795,0,1764777654,15174.946446719994,94.05858545999945,50617.97202600001 2025-12-03,16:00:56.000,337,11098678,-795,0,1764777655,15175.07443660999,94.26301023000269,50618.01394872 2025-12-03,16:00:57.000,337,11098660,-795,0,1764777656,15175.10138185,94.34759979000228,50617.89516768 2025-12-03,16:00:58.000,337,11098661,-795,0,1764777657,15174.959919339999,94.38284543999907,50617.85324496001 2025-12-03,16:00:59.000,337,11098644,-795,0,1764777658,15174.717412179998,94.39694369999779,50617.8672192 2025-12-03,16:01:00.000,337,11098620,-795,0,1764777659,15174.373860369997,94.34759979000228,50617.88119344001 2025-12-03,16:01:01.000,337,11098652,-795,0,1764777660,15174.00336332,94.2136663199999,50617.80433512001 2025-12-03,16:01:02.000,337,11098677,-795,0,1764777661,15173.518348999998,94.0797328500048,50617.85324496001 2025-12-03,16:01:03.000,337,11098683,-795,0,1764777662,15173.107434090001,93.86120982000284,50617.860232080006 2025-12-03,16:01:04.000,337,11098650,-795,0,1764777663,15172.82450907,93.6215394000028,50617.83228360001 2025-12-03,16:01:05.000,337,11098708,-795,0,1764777664,15172.608947149994,93.42416375999892,50617.8672192 2025-12-03,16:01:06.000,337,11098658,-795,0,1764777665,15172.507902499994,93.12810030000401,50617.958051760004 2025-12-03,16:01:07.000,337,11098668,-795,0,1764777666,15172.460748329999,92.8531842299999,50617.979013120006 2025-12-03,16:01:08.000,337,11098653,-795,0,1764777667,15172.629156079995,92.72629989000416,50617.94407752 2025-12-03,16:01:09.000,337,11098664,-795,0,1764777668,15173.073752539996,92.68400511000073,50617.9370904 2025-12-03,16:01:10.000,337,11098668,-795,0,1764777669,15173.626129959994,92.74744728000223,50617.91612904 2025-12-03,16:01:11.000,337,11098645,-795,0,1764777670,15173.99662700999,92.90957727000205,50617.797348 2025-12-03,16:01:12.000,337,11098655,-795,0,1764777671,15174.306497270001,93.01531421999971,50617.692541200006 2025-12-03,16:01:13.000,337,11098674,-795,0,1764777672,15174.481641329992,93.09285464999994,50617.60170864 2025-12-03,16:01:14.000,337,11098665,-795,0,1764777673,15174.616367529998,93.23383725000167,50617.5877344 2025-12-03,16:01:15.000,337,11098669,-795,0,1764777674,15174.663521699993,93.50170418999915,50617.46196624 2025-12-03,16:01:16.000,337,11098666,-795,0,1764777675,15174.629840149988,93.903504599999,50617.43401776 2025-12-03,16:01:17.000,337,11098674,-795,0,1764777676,15174.697203249998,94.26301023000269,50617.36414656 2025-12-03,16:01:18.000,337,11098683,-795,0,1764777677,15174.643312769993,94.53087717000017,50617.287288240004 2025-12-03,16:01:19.000,337,11098664,-795,0,1764777678,15174.333442509997,94.62251585999911,50617.21741704 2025-12-03,16:01:20.000,337,11098670,-795,0,1764777679,15174.070726419995,94.61546672999975,50617.17549432 2025-12-03,16:01:21.000,337,11098672,-795,0,1764777680,15173.848428189995,94.60136847000103,50617.2034428 2025-12-03,16:01:22.000,337,11098697,-795,0,1764777681,15173.673284129989,94.50972978000209,50617.308249600006 2025-12-03,16:01:23.000,337,11098666,-795,0,1764777682,15173.545294239993,94.3264524000042,50617.308249600006 2025-12-03,16:01:24.000,337,11098643,-755,0,1764777683,15173.585712099994,94.02333981000265,50617.32222384 2025-12-03,16:01:25.000,337,11098649,-795,0,1764777684,15173.673284129989,93.64973592000024,50617.357159440005 2025-12-03,16:01:26.000,337,11098695,-795,0,1764777685,15173.767592469994,93.36777072000405,50617.357159440005 2025-12-03,16:01:27.000,337,11098678,-795,0,1764777686,15173.808010329994,93.26908289999847,50617.37812080001 2025-12-03,16:01:28.000,337,11098655,-795,0,1764777687,15173.740647229999,93.15629682000144,50617.37812080001 2025-12-03,16:01:29.000,337,11098660,-795,0,1764777688,15173.680020439999,93.13514943000337,50617.43401776 2025-12-03,16:01:30.000,337,11098665,-715,0,1764777689,15173.572239479989,93.1633459500008,50617.39209504 2025-12-03,16:01:31.000,337,11098686,-795,0,1764777690,15173.430776969988,93.21973899000295,50617.406069280005 2025-12-03,16:01:32.000,337,11098647,-795,0,1764777691,15173.235423979997,93.25498463999975,50617.4130564 2025-12-03,16:01:33.000,337,11098636,-795,0,1764777692,15173.134379329997,93.27613202999783,50617.37812080001 2025-12-03,16:01:34.000,337,11098685,-795,0,1764777693,15173.114170399997,93.29023029000382,50617.36414656 2025-12-03,16:01:35.000,337,11098661,-795,0,1764777694,15173.296050769997,93.24793551000039,50617.3431852 2025-12-03,16:01:36.000,337,11098646,-795,0,1764777695,15173.457722209998,93.17039508000016,50617.38510792 2025-12-03,16:01:37.000,337,11098664,-795,0,1764777696,15173.491403759988,93.10695290999865,50617.238378400005 2025-12-03,16:01:38.000,337,11098685,-795,0,1764777697,15173.518348999998,92.9518720499982,50617.22440416 2025-12-03,16:01:39.000,337,11098649,-795,0,1764777698,15173.417304349998,92.68400511000073,50617.140558720006 2025-12-03,16:01:40.000,337,11098640,-795,0,1764777699,15173.289314460002,92.45138382000005,50617.22440416 2025-12-03,16:01:41.000,337,11098670,-795,0,1764777700,15173.188269810002,92.28925383000023,50617.17549432 2025-12-03,16:01:42.000,337,11098670,-795,0,1764777701,15173.060279919991,92.12712384000042,50617.25235264 2025-12-03,16:01:43.000,337,11098674,-795,0,1764777702,15172.952498959996,92.02138689000276,50617.30126248001 2025-12-03,16:01:44.000,337,11098688,-795,0,1764777703,15172.73693703999,91.97204297999997,50617.25235264 2025-12-03,16:01:45.000,337,11098663,-795,0,1764777704,15172.60221084,92.02138689000276,50617.19645568 2025-12-03,16:01:46.000,337,11098685,-795,0,1764777705,15172.487693569994,92.1482712299985,50617.25933976001 2025-12-03,16:01:47.000,337,11098623,-795,0,1764777706,15172.68304656,92.38089251999918,50617.21741704 2025-12-03,16:01:48.000,337,11098676,-795,0,1764777707,15172.90534479,92.59236642000178,50617.17549432 2025-12-03,16:01:49.000,337,11098674,-795,0,1764777708,15173.174797189997,92.8531842299999,50617.15453296 2025-12-03,16:01:50.000,337,11098680,-795,0,1764777709,15173.363413869993,92.93777378999948,50617.10562312 2025-12-03,16:01:51.000,337,11098673,-795,0,1764777710,15173.471194829988,92.93777378999948,50617.09164888001 2025-12-03,16:01:52.000,337,11098656,-795,0,1764777711,15173.457722209998,92.9166264000014,50616.9588936 2025-12-03,16:01:53.000,337,11098650,-795,0,1764777712,15173.302787079992,92.89547901000333,50616.9588936 2025-12-03,16:01:54.000,337,11098659,-795,0,1764777713,15173.174797189997,92.86728248999862,50616.99382920001 2025-12-03,16:01:55.000,337,11098646,-795,0,1764777714,15173.093961469996,92.78269292999903,50616.99382920001 2025-12-03,16:01:56.000,337,11098677,-795,0,1764777715,15173.006389440001,92.59941555000114,50616.96588072001 2025-12-03,16:01:57.000,337,11098672,-795,0,1764777716,15172.83798168999,92.44433469000069,50616.99382920001 2025-12-03,16:01:58.000,337,11098648,-795,0,1764777717,15172.507902499994,92.34564687000238,50616.972867840006 2025-12-03,16:01:59.000,337,11098656,-795,0,1764777718,15172.245186409993,92.21876252999937,50617.10562312 2025-12-03,16:02:00.000,337,11098659,-795,0,1764777719,15172.009415560002,92.1623694900045,50617.119597360004 2025-12-03,16:02:01.000,337,11098656,-795,0,1764777720,15171.793853639996,92.06368166999891,50617.140558720006 2025-12-03,16:02:02.000,337,11098682,-795,0,1764777721,15171.760172089991,92.07777993000491,50617.15453296 2025-12-03,16:02:03.000,337,11098663,-795,0,1764777722,15171.753435779996,92.10597645000234,50617.12658448 2025-12-03,16:02:04.000,337,11098675,-675,0,1764777723,15171.820798879991,92.08482906000427,50617.14754584 2025-12-03,16:02:05.000,337,11098670,-795,0,1764777724,15172.029624490002,91.90860080999846,50617.13357160001 2025-12-03,16:02:06.000,337,11098654,-795,0,1764777725,15172.272131649988,91.69712691000313,50617.140558720006 2025-12-03,16:02:07.000,337,11098660,-795,0,1764777726,15172.393385229989,91.67597951999778,50617.119597360004 2025-12-03,16:02:08.000,337,11098684,-795,0,1764777727,15172.501166189999,91.78171647000272,50617.11261024001 2025-12-03,16:02:09.000,337,11098637,-795,0,1764777728,15172.480957259999,91.97204297999997,50617.09164888001 2025-12-03,16:02:10.000,337,11098670,-795,0,1764777729,15172.373176299989,92.1482712299985,50617.01479056001 2025-12-03,16:02:11.000,337,11098689,-795,0,1764777730,15172.090251280002,92.42318730000261,50617.0287648 2025-12-03,16:02:12.000,337,11098671,-795,0,1764777731,15171.68607268,92.59236642000178,50617.00780344 2025-12-03,16:02:13.000,337,11098661,-795,0,1764777732,15171.3627298,92.65580859000329,50616.97985496 2025-12-03,16:02:14.000,337,11098637,-795,0,1764777733,15171.066332159993,92.69105424000008,50617.021777680005 2025-12-03,16:02:15.000,337,11098632,-795,0,1764777734,15170.897924409997,92.63466119999794,50617.00780344 2025-12-03,16:02:16.000,337,11098655,-795,0,1764777735,15170.857506549997,92.45138382000005,50617.00780344 2025-12-03,16:02:17.000,337,11098687,-795,0,1764777736,15171.073068469988,92.25400818000344,50617.021777680005 2025-12-03,16:02:18.000,337,11098642,-795,0,1764777737,15171.430092899995,92.09187819000363,50616.99382920001 2025-12-03,16:02:19.000,337,11098646,-795,0,1764777738,15171.834271499996,92.02138689000276,50617.01479056001 2025-12-03,16:02:20.000,337,11098582,-795,0,1764777739,15172.022888179992,91.95089559000189,50616.97985496 2025-12-03,16:02:21.000,337,11098624,-795,0,1764777740,15172.150878070002,92.03548515000148,50616.98684208 2025-12-03,16:02:22.000,337,11098664,-795,0,1764777741,15172.366439989994,92.21876252999937,50616.93793224 2025-12-03,16:02:23.000,337,11098671,-795,0,1764777742,15172.393385229989,92.5077768600022,50616.951906480004 2025-12-03,16:02:24.000,337,11098662,-795,0,1764777743,15172.339494749998,92.8531842299999,50616.902996640005 2025-12-03,16:02:25.000,337,11098643,-795,0,1764777744,15172.245186409993,93.18449333999888,50616.91697088 2025-12-03,16:02:26.000,337,11098646,-795,0,1764777745,15172.137405449997,93.39596724000148,50616.86107392 2025-12-03,16:02:27.000,337,11098661,-795,0,1764777746,15172.056569729997,93.60744114000408,50616.84011256 2025-12-03,16:02:28.000,337,11098685,-795,0,1764777747,15172.002679249992,93.57924461999937,50616.833125440004 2025-12-03,16:02:29.000,337,11098629,-795,0,1764777748,15171.915107219997,93.39596724000148,50616.8191512 2025-12-03,16:02:30.000,337,11098694,-795,0,1764777749,15171.847744120001,92.99416683000163,50616.81216408 2025-12-03,16:02:31.000,337,11098645,-795,0,1764777750,15171.68607268,92.51482599000155,50616.86806104 2025-12-03,16:02:32.000,337,11098689,-795,0,1764777751,15171.490719689995,92.02843602000212,50616.89600952001 2025-12-03,16:02:33.000,337,11098660,-795,0,1764777752,15171.221267289999,91.63368474000163,50616.89600952001 2025-12-03,16:02:34.000,337,11098687,-795,0,1764777753,15171.012441679988,91.38696519000223,50616.99382920001 2025-12-03,16:02:35.000,337,11098679,-795,0,1764777754,15170.837297619997,91.27417910999793,50617.08466176 2025-12-03,16:02:36.000,337,11098671,-795,0,1764777755,15170.682362489992,91.32352302000072,50617.12658448 2025-12-03,16:02:37.000,337,11098668,-795,0,1764777756,15170.588054150001,91.49975126999925,50617.13357160001 2025-12-03,16:02:38.000,337,11098670,-795,0,1764777757,15170.493745809996,91.73237255999993,50617.17549432 2025-12-03,16:02:39.000,337,11098649,-795,0,1764777758,15170.433119019996,92.0495834100002,50617.189468560005 2025-12-03,16:02:40.000,337,11098688,-795,0,1764777759,15170.473536879996,92.19761514000129,50617.12658448 2025-12-03,16:02:41.000,337,11098687,-795,0,1764777760,15170.46680057,92.18351688000257,50617.10562312 2025-12-03,16:02:42.000,337,11098660,-795,0,1764777761,15170.500482119991,92.00728863000404,50617.07767464 2025-12-03,16:02:43.000,337,11098689,-795,0,1764777762,15170.621735699991,91.81696211999952,50617.08466176 2025-12-03,16:02:44.000,337,11098642,-795,0,1764777763,15170.830561310002,91.5913899599982,50617.09164888001 2025-12-03,16:02:45.000,337,11098675,-795,0,1764777764,15170.992232749988,91.38696519000223,50617.11261024001 2025-12-03,16:02:46.000,337,11098670,-795,0,1764777765,15170.985496439993,91.23188433000178,50617.098636 2025-12-03,16:02:47.000,337,11098664,-795,0,1764777766,15170.877715479997,91.16844216000027,50617.098636 2025-12-03,16:02:48.000,337,11098680,-795,0,1764777767,15170.823824999992,91.27417910999793,50617.15453296 2025-12-03,16:02:49.000,337,11098613,-795,0,1764777768,15170.857506549997,91.36581780000415,50617.03575192 2025-12-03,16:02:50.000,337,11098658,-795,0,1764777769,15170.904660719993,91.49270213999989,50617.04273904001 2025-12-03,16:02:51.000,337,11098658,-795,0,1764777770,15170.992232749988,91.6548321299997,50617.021777680005 2025-12-03,16:02:52.000,337,11098684,-795,0,1764777771,15171.302103009999,91.71827430000121,50616.951906480004 2025-12-03,16:02:53.000,337,11098642,-795,0,1764777772,15171.55808278999,91.71827430000121,50616.88203528 2025-12-03,16:02:54.000,337,11098629,-795,0,1764777773,15171.787117330001,91.61253735000355,50616.805176960006 2025-12-03,16:02:55.000,337,11098678,-795,0,1764777774,15171.975734009997,91.42221083999902,50616.735305760005 2025-12-03,16:02:56.000,337,11098663,-795,0,1764777775,15172.198032239998,91.23893346000114,50616.7143444 2025-12-03,16:02:57.000,337,11098655,-795,0,1764777776,15172.278867959998,90.9992630400011,50616.686395920005 2025-12-03,16:02:58.000,337,11098673,-795,0,1764777777,15172.224977479993,90.86532956999872,50616.67242168 2025-12-03,16:02:59.000,337,11098668,-795,0,1764777778,15172.096987589997,90.63270827999804,50616.65146032 2025-12-03,16:03:00.000,337,11098653,-795,0,1764777779,15171.874689359996,90.47057828999823,50616.67940880001 2025-12-03,16:03:01.000,337,11098669,-795,0,1764777780,15171.719754229991,90.36484134000057,50616.65844744001 2025-12-03,16:03:02.000,337,11098663,-755,0,1764777781,15171.49745599999,90.30844829999842,50616.72133152 2025-12-03,16:03:03.000,337,11098658,-795,0,1764777782,15171.38293873,90.35779221000121,50616.70735728001 2025-12-03,16:03:04.000,337,11098657,-795,0,1764777783,15171.329048249994,90.41418525000336,50616.7143444 2025-12-03,16:03:05.000,337,11098672,-795,0,1764777784,15171.302103009999,90.4423817700008,50616.67242168 2025-12-03,16:03:06.000,337,11098687,-795,0,1764777785,15171.33578455999,90.31549742999778,50616.686395920005 2025-12-03,16:03:07.000,337,11098662,-795,0,1764777786,15171.409883969995,90.24500613000419,50616.65844744001 2025-12-03,16:03:08.000,337,11098646,-795,0,1764777787,15171.5648191,90.13222004999989,50616.6444732 2025-12-03,16:03:09.000,337,11098636,-795,0,1764777788,15171.739963159991,90.04058136000094,50616.60255048 2025-12-03,16:03:10.000,337,11098647,-795,0,1764777789,15171.861216739992,89.97009006000008,50616.616524720004 2025-12-03,16:03:11.000,337,11098661,-795,0,1764777790,15171.942052459992,89.90664788999857,50616.567614880005 2025-12-03,16:03:12.000,337,11098685,-795,0,1764777791,15172.137405449997,89.85730398000305,50616.47678232 2025-12-03,16:03:13.000,337,11098640,-795,0,1764777792,15172.319285819998,89.82910745999834,50616.48376944 2025-12-03,16:03:14.000,337,11098672,-795,0,1764777793,15172.454012019989,89.77271442000347,50616.399924000005 2025-12-03,16:03:15.000,337,11098639,-635,0,1764777794,15172.548320359994,89.79386181000154,50616.448833840004 2025-12-03,16:03:16.000,337,11098655,-795,0,1764777795,15172.541584049999,89.77976355000283,50616.40691112 2025-12-03,16:03:17.000,337,11098624,-795,0,1764777796,15172.51463880999,89.84320572000433,50616.3300528 2025-12-03,16:03:18.000,337,11098647,-795,0,1764777797,15172.568529289994,89.89959875999921,50616.351014160005 2025-12-03,16:03:19.000,337,11098647,-795,0,1764777798,15172.63589238999,89.99828658000479,50616.3300528 2025-12-03,16:03:20.000,337,11098663,-795,0,1764777799,15172.62241977,90.0123848400035,50616.3649884 2025-12-03,16:03:21.000,337,11098630,-795,0,1764777800,15172.406857849994,90.0123848400035,50616.39293688001 2025-12-03,16:03:22.000,337,11098680,-795,0,1764777801,15172.117196519997,89.88550050000049,50616.35800128 2025-12-03,16:03:23.000,337,11098683,-795,0,1764777802,15171.814062569996,89.7022231200026,50616.413898239996 2025-12-03,16:03:24.000,337,11098631,-795,0,1764777803,15171.48398338,89.43435617999785,50616.42787248 2025-12-03,16:03:25.000,337,11098630,-795,0,1764777804,15171.126958949993,89.18763662999845,50616.47678232 2025-12-03,16:03:26.000,337,11098648,-795,0,1764777805,15171.012441679988,88.94091707999905,50616.39293688001 2025-12-03,16:03:27.000,337,11098609,-795,0,1764777806,15170.817088689997,88.91976969000098,50616.52569216 2025-12-03,16:03:28.000,337,11098652,-795,0,1764777807,15170.709307730001,88.70124665999901,50616.46280808001 2025-12-03,16:03:29.000,337,11098650,-795,0,1764777808,15170.500482119991,88.44747798000026,50616.49774368 2025-12-03,16:03:30.000,337,11098627,-795,0,1764777809,15170.44659164,88.13026713,50616.53966640001 2025-12-03,16:03:31.000,337,11098635,-795,0,1764777810,15170.39943746999,87.80600715000037,50616.53966640001 2025-12-03,16:03:32.000,337,11098646,-795,0,1764777811,15170.37922853999,87.51699282000482,50616.6444732 2025-12-03,16:03:33.000,337,11098629,-795,0,1764777812,15170.43985532999,87.36896109000372,50616.59556336 2025-12-03,16:03:34.000,337,11098655,-795,0,1764777813,15170.594790459996,87.31256805000157,50616.51171792001 2025-12-03,16:03:35.000,337,11098625,-795,0,1764777814,15170.857506549997,87.36896109000372,50616.45582096 2025-12-03,16:03:36.000,337,11098651,-795,0,1764777815,15171.066332159993,87.3901084800018,50616.399924000005 2025-12-03,16:03:37.000,337,11098638,-795,0,1764777816,15171.133695259989,87.65797541999927,50616.37197552001 2025-12-03,16:03:38.000,337,11098621,-795,0,1764777817,15171.248212529994,87.85535106000316,50616.37197552001 2025-12-03,16:03:39.000,337,11098634,-795,0,1764777818,15171.389675039994,88.04567757000041,50616.302104320006 2025-12-03,16:03:40.000,337,11098677,-795,0,1764777819,15171.41662027999,88.29944624999916,50616.22524600001 2025-12-03,16:03:41.000,337,11098662,-795,0,1764777820,15171.39641134999,88.45452710999962,50616.14838768 2025-12-03,16:03:42.000,337,11098691,-795,0,1764777821,15171.349257179994,88.49682189000305,50616.19729752 2025-12-03,16:03:43.000,337,11098640,-795,0,1764777822,15171.302103009999,88.35583929000131,50616.16236192 2025-12-03,16:03:44.000,337,11098624,-795,0,1764777823,15171.302103009999,88.2923971199998,50616.10646496001 2025-12-03,16:03:45.000,337,11098667,-795,0,1764777824,15171.308839319994,88.2289549499983,50616.064542240005 2025-12-03,16:03:46.000,337,11098636,-795,0,1764777825,15171.302103009999,88.26420060000237,50616.14838768 2025-12-03,16:03:47.000,337,11098658,-795,0,1764777826,15171.241476219999,88.30649537999852,50616.09947784 2025-12-03,16:03:48.000,337,11098654,-795,0,1764777827,15171.133695259989,88.36288842000067,50616.113452080004 2025-12-03,16:03:49.000,337,11098687,-795,0,1764777828,15171.019177989998,88.46862536999834,50616.10646496001 2025-12-03,16:03:50.000,337,11098647,-795,0,1764777829,15170.877715479997,88.60960797000007,50616.09249072 2025-12-03,16:03:51.000,337,11098644,-795,0,1764777830,15170.796879759997,88.77173795999988,50616.16934904 2025-12-03,16:03:52.000,337,11098637,-795,0,1764777831,15170.742989279992,88.8986223000029,50616.16934904 2025-12-03,16:03:53.000,337,11098633,-795,0,1764777832,15170.648680940001,89.032555769998,50616.22524600001 2025-12-03,16:03:54.000,337,11098663,-795,0,1764777833,15170.648680940001,89.08189968000079,50616.21127176 2025-12-03,16:03:55.000,337,11098678,-795,0,1764777834,15170.742989279992,89.12419446000422,50616.22524600001 2025-12-03,16:03:56.000,337,11098670,-715,0,1764777835,15170.763198209992,89.2087840200038,50616.15537480001 2025-12-03,16:03:57.000,337,11098643,-795,0,1764777836,15170.702571419992,89.38501227000233,50616.14838768 2025-12-03,16:03:58.000,337,11098640,-795,0,1764777837,15170.675626179996,89.6035353000043,50616.16236192 2025-12-03,16:03:59.000,337,11098690,-715,0,1764777838,15170.614999389996,89.80796007000026,50616.134413440006 2025-12-03,16:04:00.000,337,11098617,-795,0,1764777839,15170.594790459996,89.97713918999943,50616.04358088 2025-12-03,16:04:01.000,337,11098671,-795,0,1764777840,15170.520691049991,90.08992527000373,50616.00864528001 2025-12-03,16:04:02.000,337,11098631,-795,0,1764777841,15170.473536879996,90.10402353000245,50615.97370968 2025-12-03,16:04:03.000,337,11098669,-795,0,1764777842,15170.520691049991,89.99123744999815,50616.00864528001 2025-12-03,16:04:04.000,337,11098653,-795,0,1764777843,15170.44659164,89.84320572000433,50615.9806968 2025-12-03,16:04:05.000,337,11098663,-795,0,1764777844,15170.17713923999,89.68812486000388,50616.00165816 2025-12-03,16:04:06.000,337,11098642,-795,0,1764777845,15169.746015399993,89.46255270000256,50616.09249072 2025-12-03,16:04:07.000,337,11098658,-795,0,1764777846,15169.26100107999,89.30042271000275,50616.20428464001 2025-12-03,16:04:08.000,337,11098652,-795,0,1764777847,15168.890504029994,89.30042271000275,50616.281142960004 2025-12-03,16:04:09.000,337,11098651,-795,0,1764777848,15168.728832589994,89.39911053000105,50616.42787248 2025-12-03,16:04:10.000,337,11098677,-795,0,1764777849,15168.749041519994,89.5894370399983,50616.44184672001 2025-12-03,16:04:11.000,337,11098656,-795,0,1764777850,15168.769250449994,89.8502548500037,50616.42787248 2025-12-03,16:04:12.000,337,11098670,-795,0,1764777851,15168.90397665,90.04058136000094,50616.4348596 2025-12-03,16:04:13.000,337,11098634,-795,0,1764777852,15169.01849391999,90.13926917999925,50616.32306568001 2025-12-03,16:04:14.000,337,11098700,-795,0,1764777853,15169.04543916,90.23090786999819,50616.20428464001 2025-12-03,16:04:15.000,337,11098656,-795,0,1764777854,15169.22058321999,90.27320265000162,50616.1903104 2025-12-03,16:04:16.000,337,11098645,-795,0,1764777855,15169.294682629996,90.33664482000313,50616.15537480001 2025-12-03,16:04:17.000,337,11098645,-795,0,1764777856,15169.301418939991,90.32959569000377,50616.113452080004 2025-12-03,16:04:18.000,337,11098688,-795,0,1764777857,15169.30815525,90.30844829999842,50616.078516479996 2025-12-03,16:04:19.000,337,11098650,-755,0,1764777858,15169.15995642999,90.23090786999819,50616.113452080004 2025-12-03,16:04:20.000,337,11098632,-795,0,1764777859,15168.94439451,90.21680960999947,50616.078516479996 2025-12-03,16:04:21.000,337,11098660,-795,0,1764777860,15168.701887349998,90.1956622200014,50616.078516479996 2025-12-03,16:04:22.000,337,11098647,-795,0,1764777861,15168.466116499992,90.2591043900029,50616.10646496001 2025-12-03,16:04:23.000,337,11098640,-795,0,1764777862,15168.351599230002,90.36484134000057,50616.09249072 2025-12-03,16:04:24.000,337,11098667,-795,0,1764777863,15168.344862919992,90.43533264000143,50616.14838768 2025-12-03,16:04:25.000,337,11098651,-795,0,1764777864,15168.513270670002,90.4423817700008,50616.09947784 2025-12-03,16:04:26.000,337,11098646,-795,0,1764777865,15168.614315319988,90.44943090000015,50616.113452080004 2025-12-03,16:04:27.000,337,11098639,-795,0,1764777866,15168.870295099994,90.47057828999823,50616.12742632001 2025-12-03,16:04:28.000,337,11098621,-795,0,1764777867,15169.092593329995,90.51992220000102,50616.050568 2025-12-03,16:04:29.000,337,11098667,-795,0,1764777868,15169.24752846,90.56926611000381,50615.95973544001 2025-12-03,16:04:30.000,337,11098626,-795,0,1764777869,15169.234055839996,90.69615044999955,50616.015632400005 2025-12-03,16:04:31.000,337,11098677,-795,0,1764777870,15169.26100107999,90.94286999999895,50615.97370968 2025-12-03,16:04:32.000,337,11098635,-795,0,1764777871,15169.16669274,91.31647389000136,50615.88287712 2025-12-03,16:04:33.000,337,11098658,-795,0,1764777872,15168.93765819999,91.64073387000099,50615.896851360005 2025-12-03,16:04:34.000,337,11098665,-795,0,1764777873,15168.661469489998,92.0495834100002,50615.88986424001 2025-12-03,16:04:35.000,337,11098672,-795,0,1764777874,15168.479589119997,92.42318730000261,50615.85492864 2025-12-03,16:04:36.000,337,11098669,-795,0,1764777875,15168.338126609997,92.7051524999988,50615.91781272001 2025-12-03,16:04:37.000,337,11098662,-795,0,1764777876,15168.264027199992,92.83203684000182,50615.85492864 2025-12-03,16:04:38.000,337,11098652,-795,0,1764777877,15168.250554580001,92.89547901000333,50615.92479984 2025-12-03,16:04:39.000,337,11098650,-795,0,1764777878,15168.223609339992,92.89547901000333,50615.87589 2025-12-03,16:04:40.000,337,11098666,-795,0,1764777879,15168.237081959996,92.88842988000397,50615.88287712 2025-12-03,16:04:41.000,337,11098644,-795,0,1764777880,15168.122564689991,92.78974205999839,50615.86890288001 2025-12-03,16:04:42.000,337,11098645,-795,0,1764777881,15168.102355759991,92.67695598000137,50615.896851360005 2025-12-03,16:04:43.000,337,11098648,-795,0,1764777882,15168.102355759991,92.58531729000242,50615.91781272001 2025-12-03,16:04:44.000,337,11098660,-795,0,1764777883,15168.102355759991,92.5712190300037,50615.86890288001 2025-12-03,16:04:45.000,337,11098674,-755,0,1764777884,15168.02825635,92.61351380999986,50615.88986424001 2025-12-03,16:04:46.000,337,11098616,-795,0,1764777885,15167.96089324999,92.65580859000329,50615.90383848 2025-12-03,16:04:47.000,337,11098650,-795,0,1764777886,15167.853112289995,92.84613510000054,50615.896851360005 2025-12-03,16:04:48.000,337,11098659,-795,0,1764777887,15167.651022989994,93.0999037799993,50615.910825599996 2025-12-03,16:04:49.000,337,11098667,-795,0,1764777888,15167.489351549993,93.42416375999892,50615.87589 2025-12-03,16:04:50.000,337,11098658,-795,0,1764777889,15167.374834279988,93.84711156000412,50615.896851360005 2025-12-03,16:04:51.000,337,11098644,-795,0,1764777890,15167.334416420003,94.24891197000397,50615.86191576 2025-12-03,16:04:52.000,337,11098696,-795,0,1764777891,15167.347889039993,94.64366325000447,50615.77108320001 2025-12-03,16:04:53.000,337,11098671,-795,0,1764777892,15167.374834279988,94.87628453999787,50615.78505744 2025-12-03,16:04:54.000,337,11098645,-795,0,1764777893,15167.374834279988,94.96792323000409,50615.67326352001 2025-12-03,16:04:55.000,337,11098690,-795,0,1764777894,15167.415252139988,94.9185793200013,50615.6662764 2025-12-03,16:04:56.000,337,11098647,-795,0,1764777895,15167.529769409994,94.83398976000171,50615.6662764 2025-12-03,16:04:57.000,337,11098661,-795,0,1764777896,15167.63755036999,94.66481064000254,50615.58941808 2025-12-03,16:04:58.000,337,11098657,-795,0,1764777897,15167.624077749999,94.46743499999866,50615.61736656 2025-12-03,16:04:59.000,337,11098655,-635,0,1764777898,15167.590396199994,94.26301023000269,50615.61736656 2025-12-03,16:05:00.000,337,11098659,-795,0,1764777899,15167.651022989994,94.15727327999775,50615.62435368001 2025-12-03,16:05:01.000,337,11098693,-755,0,1764777900,15167.597132509989,94.31940327000484,50615.5964052 2025-12-03,16:05:02.000,337,11098686,-795,0,1764777901,15167.65775929999,94.58022108000296,50615.56845672 2025-12-03,16:05:03.000,337,11098679,-795,0,1764777902,15167.752067639994,94.87628453999787,50615.58941808 2025-12-03,16:05:04.000,337,11098632,-795,0,1764777903,15167.772276569995,95.263986689999,50615.561469600005 2025-12-03,16:05:05.000,337,11098682,-795,0,1764777904,15167.77901287999,95.6234923200027,50615.575443839996 2025-12-03,16:05:06.000,337,11098651,-795,0,1764777905,15167.82616705,95.99004707999848,50615.55448248001 2025-12-03,16:05:07.000,337,11098648,-795,0,1764777906,15168.02152003999,96.2790614100013,50615.442688560004 2025-12-03,16:05:08.000,337,11098638,-795,0,1764777907,15168.10909207,96.66676356000244,50615.45666280001 2025-12-03,16:05:09.000,337,11098645,-795,0,1764777908,15168.102355759991,96.95577788999799,50615.351856 2025-12-03,16:05:10.000,337,11098707,-795,0,1764777909,15168.129301,97.08971136000036,50615.28897192001 2025-12-03,16:05:11.000,337,11098657,-795,0,1764777910,15168.136037309996,97.1320061400038,50615.20512648 2025-12-03,16:05:12.000,337,11098664,-795,0,1764777911,15168.04172896999,97.0192200599995,50615.21910072001 2025-12-03,16:05:13.000,337,11098666,-795,0,1764777912,15167.933948009995,96.82889355000225,50615.12128104001 2025-12-03,16:05:14.000,337,11098676,-795,0,1764777913,15167.81943073999,96.69496007999987,50615.14922952001 2025-12-03,16:05:15.000,337,11098607,-795,0,1764777914,15167.772276569995,96.65971443000308,50615.23307496 2025-12-03,16:05:16.000,337,11098667,-795,0,1764777915,15167.873321219995,96.7372548600033,50615.30294616 2025-12-03,16:05:17.000,337,11098660,-795,0,1764777916,15167.933948009995,96.89938485000312,50615.28897192001 2025-12-03,16:05:18.000,337,11098695,-795,0,1764777917,15167.82616705,97.1320061400038,50615.295959040006 2025-12-03,16:05:19.000,337,11098654,-755,0,1764777918,15167.644286679999,97.40692221000063,50615.26102344 2025-12-03,16:05:20.000,337,11098654,-795,0,1764777919,15167.354625349988,97.70298567000282,50615.344868880005 2025-12-03,16:05:21.000,337,11098644,-795,0,1764777920,15167.085172949992,98.02019652000308,50615.26801056001 2025-12-03,16:05:22.000,337,11098669,-795,0,1764777921,15166.883083649991,98.21052303000033,50615.30294616 2025-12-03,16:05:23.000,337,11098618,-795,0,1764777922,15166.876347339996,98.316259979998,50615.33089464 2025-12-03,16:05:24.000,337,11098636,-795,0,1764777923,15166.835929479996,98.41494780000357,50615.351856 2025-12-03,16:05:25.000,337,11098662,-595,0,1764777924,15166.88981996,98.52068475000124,50615.37281736 2025-12-03,16:05:26.000,337,11098664,-795,0,1764777925,15167.004337229992,98.49953736000316,50615.33788176001 2025-12-03,16:05:27.000,337,11098650,-795,0,1764777926,15167.186217599992,98.51363562000188,50615.26102344 2025-12-03,16:05:28.000,337,11098636,-795,0,1764777927,15167.159272359997,98.63347082999826,50615.295959040006 2025-12-03,16:05:29.000,337,11098628,-795,0,1764777928,15167.159272359997,98.68986387000041,50615.33089464 2025-12-03,16:05:30.000,337,11098660,-795,0,1764777929,15167.192953910002,98.8026499500047,50615.30993328 2025-12-03,16:05:31.000,337,11098654,-795,0,1764777930,15167.273789630002,98.82379734000278,50615.30993328 2025-12-03,16:05:32.000,337,11098672,-795,0,1764777931,15167.273789630002,98.88019037999766,50615.295959040006 2025-12-03,16:05:33.000,337,11098658,-795,0,1764777932,15167.159272359997,98.85199386000022,50615.38679160001 2025-12-03,16:05:34.000,337,11098668,-795,0,1764777933,15167.098645569997,98.96477994000452,50615.407752959996 2025-12-03,16:05:35.000,337,11098696,-795,0,1764777934,15166.990864610001,99.14100819000305,50615.43570144001 2025-12-03,16:05:36.000,337,11098633,-795,0,1764777935,15166.930237820001,99.35248208999838,50615.45666280001 2025-12-03,16:05:37.000,337,11098630,-795,0,1764777936,15166.883083649991,99.46526817000267,50615.35884312 2025-12-03,16:05:38.000,337,11098634,-795,0,1764777937,15166.78877531,99.6414964200012,50615.393778720005 2025-12-03,16:05:39.000,337,11098657,-795,0,1764777938,15166.84266578999,99.66969293999864,50615.40076584 2025-12-03,16:05:40.000,337,11098642,-795,0,1764777939,15166.82245685999,99.71903685000143,50615.44967568 2025-12-03,16:05:41.000,337,11098636,-795,0,1764777940,15166.80224792999,99.72608598000079,50615.47063704 2025-12-03,16:05:42.000,337,11098659,-795,0,1764777941,15166.76183006999,99.81067554000037,50615.50557264001 2025-12-03,16:05:43.000,337,11098625,-795,0,1764777942,15166.694466969995,99.93051075000403,50615.47762416 2025-12-03,16:05:44.000,337,11098668,-795,0,1764777943,15166.45869611999,99.9869037899989,50615.51954688 2025-12-03,16:05:45.000,337,11098649,-795,0,1764777944,15166.115144310003,99.81772466999973,50615.512559760005 2025-12-03,16:05:46.000,337,11098663,-795,0,1764777945,15165.758119879996,99.68379120000463,50615.51954688 2025-12-03,16:05:47.000,337,11098668,-795,0,1764777946,15165.54929427,99.45821904000331,50615.53352112001 2025-12-03,16:05:48.000,337,11098631,-795,0,1764777947,15165.46172223999,99.4441207800046,50615.72217336001 2025-12-03,16:05:49.000,337,11098676,-795,0,1764777948,15165.495403789995,99.47231730000203,50615.71518624 2025-12-03,16:05:50.000,337,11098637,-795,0,1764777949,15165.60992106,99.49346469000011,50615.75710896 2025-12-03,16:05:51.000,337,11098654,-795,0,1764777950,15165.724438329991,99.49346469000011,50615.79204456001 2025-12-03,16:05:52.000,337,11098643,-795,0,1764777951,15165.744647259991,99.43707164999796,50615.79204456001 2025-12-03,16:05:53.000,337,11098657,-795,0,1764777952,15165.62339367999,99.40887513000052,50615.799031680006 2025-12-03,16:05:54.000,337,11098634,-795,0,1764777953,15165.52234902999,99.40182600000117,50615.86191576 2025-12-03,16:05:55.000,337,11098647,-795,0,1764777954,15165.40109544999,99.47936643000139,50615.847941520005 2025-12-03,16:05:56.000,337,11098664,-795,0,1764777955,15165.313523419994,99.65559467999992,50615.896851360005 2025-12-03,16:05:57.000,337,11098664,-795,0,1764777956,15165.42804069,99.74018423999951,50615.79204456001 2025-12-03,16:05:58.000,337,11098664,-795,0,1764777957,15165.40783176,99.97280553000019,50615.86890288001 2025-12-03,16:05:59.000,337,11098678,-635,0,1764777958,15165.38762283,100.17018117000407,50615.92479984 2025-12-03,16:06:00.000,337,11098656,-795,0,1764777959,15165.434776999995,100.33936029000324,50615.92479984 2025-12-03,16:06:01.000,337,11098676,-795,0,1764777960,15165.44824962,100.58607984000264,50615.90383848 2025-12-03,16:06:02.000,337,11098647,-795,0,1764777961,15165.48866748,100.75525896000181,50615.847941520005 2025-12-03,16:06:03.000,337,11098650,-795,0,1764777962,15165.535821649995,100.87509416999819,50615.85492864 2025-12-03,16:06:04.000,337,11098661,-795,0,1764777963,15165.475194859995,100.95968372999778,50615.83396728 2025-12-03,16:06:05.000,337,11098644,-795,0,1764777964,15165.293314489994,101.10066632999951,50615.87589 2025-12-03,16:06:06.000,337,11098666,-795,0,1764777965,15165.064279949998,101.20640328000445,50615.92479984 2025-12-03,16:06:07.000,337,11098627,-675,0,1764777966,15164.828509099993,101.34033674999955,50616.00864528001 2025-12-03,16:06:08.000,337,11098675,-795,0,1764777967,15164.687046589992,101.2980419700034,50616.078516479996 2025-12-03,16:06:09.000,337,11098671,-795,0,1764777968,15164.559056699996,101.28394371000468,50616.02261952 2025-12-03,16:06:10.000,337,11098667,-795,0,1764777969,15164.505166219991,101.22050154000317,50616.05755512001 2025-12-03,16:06:11.000,337,11098655,-795,0,1764777970,15164.538847769996,101.12181372000487,50616.10646496001 2025-12-03,16:06:12.000,337,11098644,-795,0,1764777971,15164.619683489997,101.09361720000015,50616.1204392 2025-12-03,16:06:13.000,337,11098629,-795,0,1764777972,15164.808300169992,101.12181372000487,50616.17633616001 2025-12-03,16:06:14.000,337,11098642,-795,0,1764777973,15164.875663270002,101.09361720000015,50616.113452080004 2025-12-03,16:06:15.000,337,11098647,-795,0,1764777974,15164.889135889993,101.11476458999823,50616.050568 2025-12-03,16:06:16.000,337,11098681,-795,0,1764777975,15164.720728139997,101.09361720000015,50616.08550360001 2025-12-03,16:06:17.000,337,11098674,-795,0,1764777976,15164.45127574,101.11476458999823,50616.10646496001 2025-12-03,16:06:18.000,337,11098639,-795,0,1764777977,15164.06730607,101.20640328000445,50616.12742632001 2025-12-03,16:06:19.000,337,11098628,-795,0,1764777978,15163.595764370002,101.30509110000276,50616.21127176 2025-12-03,16:06:20.000,337,11098610,-795,0,1764777979,15163.16464052999,101.37558240000362,50616.246207359996 2025-12-03,16:06:21.000,337,11098654,-715,0,1764777980,15162.807616099999,101.48836848000064,50616.25319448001 2025-12-03,16:06:22.000,337,11098677,-795,0,1764777981,15162.612263109993,101.58705629999895,50616.37197552001 2025-12-03,16:06:23.000,337,11098662,-795,0,1764777982,15162.538163699988,101.72098977000132,50616.351014160005 2025-12-03,16:06:24.000,337,11098658,-795,0,1764777983,15162.632472039993,101.84787411000434,50616.35800128 2025-12-03,16:06:25.000,337,11098643,-795,0,1764777984,15162.713307759994,101.93246367000393,50616.34402704001 2025-12-03,16:06:26.000,337,11098640,-795,0,1764777985,15162.84803396,101.91836540999793,50616.40691112 2025-12-03,16:06:27.000,337,11098696,-795,0,1764777986,15162.96928754,101.69279325000389,50616.40691112 2025-12-03,16:06:28.000,337,11098638,-795,0,1764777987,15162.98949647,101.38263153000298,50616.4348596 2025-12-03,16:06:29.000,337,11098640,-715,0,1764777988,15162.88845182,101.22755067000253,50616.4348596 2025-12-03,16:06:30.000,337,11098637,-795,0,1764777989,15162.693098829994,101.14296111000294,50616.469795200006 2025-12-03,16:06:31.000,337,11098633,-795,0,1764777990,15162.309129159992,101.16410850000102,50616.469795200006 2025-12-03,16:06:32.000,337,11098637,-795,0,1764777991,15161.80390590999,101.2486980600006,50616.53966640001 2025-12-03,16:06:33.000,337,11098637,-795,0,1764777992,15161.359309449988,101.38263153000298,50616.616524720004 2025-12-03,16:06:34.000,337,11098635,-795,0,1764777993,15161.062911809997,101.60115455999767,50616.65844744001 2025-12-03,16:06:35.000,337,11098638,-795,0,1764777994,15160.907976679991,101.94656193000264,50616.70735728001 2025-12-03,16:06:36.000,337,11098648,-795,0,1764777995,15160.881031439996,102.14393756999925,50616.79120272 2025-12-03,16:06:37.000,337,11098633,-795,0,1764777996,15160.928185609991,102.27787104000163,50616.72831864001 2025-12-03,16:06:38.000,337,11098646,-795,0,1764777997,15160.988812399992,102.24967452000419,50616.70735728001 2025-12-03,16:06:39.000,337,11098652,-795,0,1764777998,15161.197638010002,102.08049539999774,50616.74229288 2025-12-03,16:06:40.000,337,11098679,-795,0,1764777999,15161.520980889989,101.91836540999793,50616.67242168 2025-12-03,16:06:41.000,337,11098648,-795,0,1764778000,15161.776960669995,101.75623541999812,50616.637486080006 2025-12-03,16:06:42.000,337,11098687,-795,0,1764778001,15161.88474162999,101.6082036900043,50616.567614880005 2025-12-03,16:06:43.000,337,11098678,-795,0,1764778002,15161.91168687,101.55885978000151,50616.55364064 2025-12-03,16:06:44.000,337,11098625,-795,0,1764778003,15161.83085115,101.47427022000193,50616.49075656001 2025-12-03,16:06:45.000,337,11098651,-795,0,1764778004,15161.77022436,101.51656499999808,50616.53966640001 2025-12-03,16:06:46.000,337,11098661,-755,0,1764778005,15161.66917971,101.55885978000151,50616.53966640001 2025-12-03,16:06:47.000,337,11098669,-795,0,1764778006,15161.608552919999,101.65049847000046,50616.67940880001 2025-12-03,16:06:48.000,337,11098684,-795,0,1764778007,15161.541189819989,101.82672671999899,50616.749279999996 2025-12-03,16:06:49.000,337,11098649,-795,0,1764778008,15161.547926129999,102.03820062000159,50616.67242168 2025-12-03,16:06:50.000,337,11098692,-795,0,1764778009,15161.56139874999,102.24262539000483,50616.67242168 2025-12-03,16:06:51.000,337,11098680,-795,0,1764778010,15161.534453509994,102.42590277000272,50616.54665352 2025-12-03,16:06:52.000,337,11098659,-795,0,1764778011,15161.547926129999,102.52459059000103,50616.52569216 2025-12-03,16:06:53.000,337,11098684,-795,0,1764778012,15161.541189819989,102.57393450000382,50616.53966640001 2025-12-03,16:06:54.000,337,11098637,-795,0,1764778013,15161.426672549998,102.40475538000464,50616.42787248 2025-12-03,16:06:55.000,337,11098699,-795,0,1764778014,15161.238055870002,102.17918322000332,50616.45582096 2025-12-03,16:06:56.000,337,11098681,-795,0,1764778015,15161.089857049992,101.90426714999921,50616.51171792001 2025-12-03,16:06:57.000,337,11098693,-795,0,1764778016,15160.934921920001,101.7068915100026,50616.46280808001 2025-12-03,16:06:58.000,337,11098651,-795,0,1764778017,15160.8540862,101.61525282000366,50616.47678232 2025-12-03,16:06:59.000,337,11098660,-795,0,1764778018,15160.847349889991,101.72098977000132,50616.42787248 2025-12-03,16:07:00.000,337,11098652,-795,0,1764778019,15160.955130850001,101.88311976000114,50616.37896264 2025-12-03,16:07:01.000,337,11098681,-795,0,1764778020,15161.029230259992,102.2003306100014,50616.4348596 2025-12-03,16:07:02.000,337,11098664,-795,0,1764778021,15161.116802290002,102.63032753999869,50616.38594976 2025-12-03,16:07:03.000,337,11098612,-795,0,1764778022,15161.197638010002,102.94753838999895,50616.26716872 2025-12-03,16:07:04.000,337,11098615,-795,0,1764778023,15161.285210039998,103.10966837999877,50616.22524600001 2025-12-03,16:07:05.000,337,11098662,-795,0,1764778024,15161.298682659988,103.20130706999771,50616.17633616001 2025-12-03,16:07:06.000,337,11098684,-795,0,1764778025,15161.285210039998,103.09557012000005,50616.15537480001 2025-12-03,16:07:07.000,337,11098688,-795,0,1764778026,15161.332364209993,102.93344013000024,50616.10646496001 2025-12-03,16:07:08.000,337,11098654,-795,0,1764778027,15161.244792179998,102.70081883999956,50616.14838768 2025-12-03,16:07:09.000,337,11098624,-795,0,1764778028,15161.271737419993,102.48229581000487,50616.16934904 2025-12-03,16:07:10.000,337,11098640,-795,0,1764778029,15161.143747529997,102.17213409000396,50616.12742632001 2025-12-03,16:07:11.000,337,11098655,-795,0,1764778030,15160.995548710001,101.82672671999899,50616.15537480001 2025-12-03,16:07:12.000,337,11098652,-795,0,1764778031,15160.914712990001,101.42492630999914,50616.134413440006 2025-12-03,16:07:13.000,337,11098662,-795,0,1764778032,15160.800195719996,101.037224159998,50616.21127176 2025-12-03,16:07:14.000,337,11098639,-795,0,1764778033,15160.53074332,100.72001330999774,50616.19729752 2025-12-03,16:07:15.000,337,11098674,-795,0,1764778034,15160.355599259994,100.50149028000305,50616.2601816 2025-12-03,16:07:16.000,337,11098670,-795,0,1764778035,15160.214136749993,100.37460594000004,50616.302104320006 2025-12-03,16:07:17.000,337,11098662,-795,0,1764778036,15160.247818299998,100.36755681000068,50616.302104320006 2025-12-03,16:07:18.000,337,11098690,-755,0,1764778037,15160.281499849989,100.40280246000475,50616.33703992 2025-12-03,16:07:19.000,337,11098668,-715,0,1764778038,15160.36233556999,100.50853941000241,50616.33703992 2025-12-03,16:07:20.000,337,11098636,-795,0,1764778039,15160.40948974,100.57903071000328,50616.25319448001 2025-12-03,16:07:21.000,337,11098684,-795,0,1764778040,15160.4499076,100.66362027000287,50616.15537480001 2025-12-03,16:07:22.000,337,11098649,-795,0,1764778041,15160.48358914999,100.7905046099986,50616.14838768 2025-12-03,16:07:23.000,337,11098642,-795,0,1764778042,15160.517270699995,101.00197851000121,50616.03659376001 2025-12-03,16:07:24.000,337,11098614,-795,0,1764778043,15160.70588737999,101.23459980000189,50615.945761200004 2025-12-03,16:07:25.000,337,11098657,-795,0,1764778044,15160.820404649996,101.42492630999914,50615.88986424001 2025-12-03,16:07:26.000,337,11098662,-795,0,1764778045,15160.948394539992,101.46722109000257,50615.82698016 2025-12-03,16:07:27.000,337,11098624,-795,0,1764778046,15160.968603469992,101.46722109000257,50615.77108320001 2025-12-03,16:07:28.000,337,11098642,-795,0,1764778047,15160.901240369996,101.42492630999914,50615.75710896 2025-12-03,16:07:29.000,337,11098680,-795,0,1764778048,15160.779986789996,101.41787717999978,50615.7361476 2025-12-03,16:07:30.000,337,11098657,-795,0,1764778049,15160.759777859996,101.47427022000193,50615.75012184001 2025-12-03,16:07:31.000,337,11098642,-795,0,1764778050,15160.820404649996,101.58705629999895,50615.76409608 2025-12-03,16:07:32.000,337,11098632,-795,0,1764778051,15160.786723099991,101.72098977000132,50615.70121200001 2025-12-03,16:07:33.000,337,11098629,-795,0,1764778052,15160.719359999996,101.89721801999985,50615.63832792 2025-12-03,16:07:34.000,337,11098642,-715,0,1764778053,15160.61157904,102.03820062000159,50615.61736656 2025-12-03,16:07:35.000,337,11098634,-795,0,1764778054,15160.53074332,102.22852712999884,50615.56845672 2025-12-03,16:07:36.000,337,11098662,-795,0,1764778055,15160.56442486999,102.4470501600008,50615.51954688 2025-12-03,16:07:37.000,337,11098608,-795,0,1764778056,15160.658733209995,102.88409622000472,50615.512559760005 2025-12-03,16:07:38.000,337,11098608,-795,0,1764778057,15160.72609630999,103.25770010999986,50615.49858552 2025-12-03,16:07:39.000,337,11098674,-795,0,1764778058,15160.739568929996,103.58196008999948,50615.42871432 2025-12-03,16:07:40.000,337,11098578,-795,0,1764778059,15160.60484272999,103.87802355000167,50615.42871432 2025-12-03,16:07:41.000,337,11098616,-795,0,1764778060,15160.50379807999,104.18818527000258,50615.33788176001 2025-12-03,16:07:42.000,337,11098593,-755,0,1764778061,15160.51053439,104.5124452500022,50615.35884312 2025-12-03,16:07:43.000,337,11098600,-795,0,1764778062,15160.60484272999,104.82965610000247,50615.407752959996 2025-12-03,16:07:44.000,337,11098657,-795,0,1764778063,15160.739568929996,105.11162129999866,50615.33089464 2025-12-03,16:07:45.000,337,11098623,-795,0,1764778064,15160.874295130001,105.44997954000428,50615.33089464 2025-12-03,16:07:46.000,337,11098606,-795,0,1764778065,15160.975339780001,105.7107973500024,50615.23307496 2025-12-03,16:07:47.000,337,11098593,-795,0,1764778066,15161.002285019997,105.87997647000157,50615.2819848 2025-12-03,16:07:48.000,337,11098628,-795,0,1764778067,15160.907976679991,106.00686081000458,50615.28897192001 2025-12-03,16:07:49.000,337,11098679,-795,0,1764778068,15160.867558819991,106.1548925399984,50615.2819848 2025-12-03,16:07:50.000,337,11098612,-795,0,1764778069,15160.76651416999,106.13374515000032,50615.35884312 2025-12-03,16:07:51.000,337,11098583,-795,0,1764778070,15160.50379807999,106.16194166999776,50615.351856 2025-12-03,16:07:52.000,337,11098616,-795,0,1764778071,15160.241081989989,106.09145037000417,50615.44967568 2025-12-03,16:07:53.000,337,11098630,-795,0,1764778072,15160.052465309993,106.09145037000417,50615.48461128001 2025-12-03,16:07:54.000,337,11098611,-795,0,1764778073,15159.823430769997,106.14784340999904,50615.442688560004 2025-12-03,16:07:55.000,337,11098614,-795,0,1764778074,15159.742595049996,106.28177688000142,50615.49858552 2025-12-03,16:07:56.000,337,11098608,-635,0,1764778075,15159.56745098999,106.366366440001,50615.47762416 2025-12-03,16:07:57.000,337,11098619,-795,0,1764778076,15159.41251586,106.40866122000443,50615.51954688 2025-12-03,16:07:58.000,337,11098618,-795,0,1764778077,15159.28452596999,106.42980861000251,50615.53352112001 2025-12-03,16:07:59.000,337,11098664,-795,0,1764778078,15159.24410810999,106.5143981700021,50615.561469600005 2025-12-03,16:08:00.000,337,11098673,-795,0,1764778079,15159.35188907,106.67652816000191,50615.63832792 2025-12-03,16:08:01.000,337,11098629,-795,0,1764778080,15159.55397837,106.89505119000387,50615.65928928 2025-12-03,16:08:02.000,337,11098646,-795,0,1764778081,15159.675231950001,107.05718118000368,50615.65230216001 2025-12-03,16:08:03.000,337,11098616,-795,0,1764778082,15159.688704569991,107.1065250899992,50615.64531504 2025-12-03,16:08:04.000,337,11098655,-795,0,1764778083,15159.796485530002,107.12062334999791,50615.561469600005 2025-12-03,16:08:05.000,337,11098634,-795,0,1764778084,15159.884057559997,107.03603378999833,50615.575443839996 2025-12-03,16:08:06.000,337,11098597,-795,0,1764778085,15159.877321250002,106.98668988000281,50615.61736656 2025-12-03,16:08:07.000,337,11098621,-715,0,1764778086,15159.836903390002,107.01488640000025,50615.62435368001 2025-12-03,16:08:08.000,337,11098626,-795,0,1764778087,15159.803221839997,107.05013205000432,50615.67326352001 2025-12-03,16:08:09.000,337,11098625,-795,0,1764778088,15159.742595049996,107.25455682000029,50615.62435368001 2025-12-03,16:08:10.000,337,11098647,-795,0,1764778089,15159.56745098999,107.4166868100001,50615.631340800006 2025-12-03,16:08:11.000,337,11098625,-795,0,1764778090,15159.39230693,107.55766941000184,50615.631340800006 2025-12-03,16:08:12.000,337,11098615,-795,0,1764778091,15159.27105335,107.62111158000334,50615.65928928 2025-12-03,16:08:13.000,337,11098656,-795,0,1764778092,15159.176745009994,107.59996418999799,50615.65928928 2025-12-03,16:08:14.000,337,11098650,-795,0,1764778093,15159.102645599989,107.57881679999991,50615.631340800006 2025-12-03,16:08:15.000,337,11098648,-795,0,1764778094,15159.062227739989,107.57176767000055,50615.65230216001 2025-12-03,16:08:16.000,337,11098630,-795,0,1764778095,15158.914028919993,107.47307985000225,50615.75710896 2025-12-03,16:08:17.000,337,11098635,-795,0,1764778096,15158.745621169997,107.45898159000353,50615.6662764 2025-12-03,16:08:18.000,337,11098657,-795,0,1764778097,15158.570477109992,107.47307985000225,50615.6662764 2025-12-03,16:08:19.000,337,11098674,-795,0,1764778098,15158.462696149996,107.58586592999927,50615.58243096001 2025-12-03,16:08:20.000,337,11098636,-795,0,1764778099,15158.388596739991,107.67750461999822,50615.65230216001 2025-12-03,16:08:21.000,337,11098644,-795,0,1764778100,15158.34817887999,107.726848530001,50615.680250640005 2025-12-03,16:08:22.000,337,11098671,-795,0,1764778101,15158.28755208999,107.69160288000421,50615.680250640005 2025-12-03,16:08:23.000,337,11098614,-795,0,1764778102,15158.260606849995,107.58586592999927,50615.61736656 2025-12-03,16:08:24.000,337,11098686,-795,0,1764778103,15158.30776101999,107.47307985000225,50615.631340800006 2025-12-03,16:08:25.000,337,11098635,-755,0,1764778104,15158.402069359996,107.40258855000138,50615.61736656 2025-12-03,16:08:26.000,337,11098630,-795,0,1764778105,15158.489641389991,107.36734290000459,50615.67326352001 2025-12-03,16:08:27.000,337,11098654,-795,0,1764778106,15158.482905079996,107.25455682000029,50615.60339232001 2025-12-03,16:08:28.000,337,11098679,-795,0,1764778107,15158.402069359996,107.16291813000134,50615.65230216001 2025-12-03,16:08:29.000,337,11098585,-795,0,1764778108,15158.34817887999,107.06423031000304,50615.60339232001 2025-12-03,16:08:30.000,337,11098681,-795,0,1764778109,15158.34817887999,107.15586900000199,50615.610379440004 2025-12-03,16:08:31.000,337,11098659,-795,0,1764778110,15158.30776101999,107.19816377999814,50615.65928928 2025-12-03,16:08:32.000,337,11098669,-795,0,1764778111,15158.21345268,107.36029376999795,50615.69422488 2025-12-03,16:08:33.000,337,11098629,-795,0,1764778112,15158.05178124,107.57881679999991,50615.75710896 2025-12-03,16:08:34.000,337,11098684,-795,0,1764778113,15157.896846109994,107.98766633999912,50615.69422488 2025-12-03,16:08:35.000,337,11098627,-795,0,1764778114,15157.681284189988,108.32602458000474,50615.70121200001 2025-12-03,16:08:36.000,337,11098637,-795,0,1764778115,15157.364677619997,108.41061414000433,50615.6662764 2025-12-03,16:08:37.000,337,11098654,-795,0,1764778116,15157.236687730001,108.40356500999769,50615.61736656 2025-12-03,16:08:38.000,337,11098635,-795,0,1764778117,15157.277105590001,108.22733675999916,50615.64531504 2025-12-03,16:08:39.000,337,11098621,-795,0,1764778118,15157.479194890002,107.94537156000297,50615.54050824 2025-12-03,16:08:40.000,337,11098656,-795,0,1764778119,15157.768856219998,107.73389766000037,50615.58941808 2025-12-03,16:08:41.000,337,11098642,-795,0,1764778120,15158.00462706999,107.48012898000161,50615.463649920006 2025-12-03,16:08:42.000,337,11098644,-795,0,1764778121,15158.0921991,107.26160594999965,50615.47063704 2025-12-03,16:08:43.000,337,11098641,-795,0,1764778122,15158.04504492999,106.96554249000474,50615.4217272 2025-12-03,16:08:44.000,337,11098644,-795,0,1764778123,15157.816010389994,106.77521598000021,50615.45666280001 2025-12-03,16:08:45.000,337,11098668,-795,0,1764778124,15157.506140129997,106.7611177200015,50615.51954688 2025-12-03,16:08:46.000,337,11098589,-795,0,1764778125,15157.08848890999,106.824559890003,50615.45666280001 2025-12-03,16:08:47.000,337,11098608,-755,0,1764778126,15156.70451923999,106.8598055399998,50615.48461128001 2025-12-03,16:08:48.000,337,11098625,-795,0,1764778127,15156.455275769993,106.9584933599981,50615.575443839996 2025-12-03,16:08:49.000,337,11098652,-795,0,1764778128,15156.408121599998,107.0712794400024,50615.55448248001 2025-12-03,16:08:50.000,337,11098635,-795,0,1764778129,15156.515902559993,107.28275333999773,50615.55448248001 2025-12-03,16:08:51.000,337,11098620,-795,0,1764778130,15156.664101379989,107.48717811000097,50615.56845672 2025-12-03,16:08:52.000,337,11098648,-795,0,1764778131,15156.84598174999,107.55766941000184,50615.47063704 2025-12-03,16:08:53.000,337,11098633,-795,0,1764778132,15157.17606094,107.64225897000142,50615.407752959996 2025-12-03,16:08:54.000,337,11098638,-795,0,1764778133,15157.485931199997,107.7620941799978,50615.351856 2025-12-03,16:08:55.000,337,11098667,-795,0,1764778134,15157.627393709998,107.76914331000444,50615.28897192001 2025-12-03,16:08:56.000,337,11098658,-795,0,1764778135,15157.694756809993,107.74799591999908,50615.226087840005 2025-12-03,16:08:57.000,337,11098641,-795,0,1764778136,15157.681284189988,107.71275027000229,50615.15621664 2025-12-03,16:08:58.000,337,11098652,-795,0,1764778137,15157.586975849998,107.68455375000485,50615.128268160006 2025-12-03,16:08:59.000,337,11098609,-795,0,1764778138,15157.418568100002,107.62111158000334,50615.12128104001 2025-12-03,16:09:00.000,337,11098664,-795,0,1764778139,15157.297314520001,107.55766941000184,50615.13525528 2025-12-03,16:09:01.000,337,11098652,-795,0,1764778140,15157.203006179996,107.3814411600033,50615.226087840005 2025-12-03,16:09:02.000,337,11098673,-635,0,1764778141,15157.13564308,107.25455682000029,50615.26102344 2025-12-03,16:09:03.000,337,11098663,-795,0,1764778142,15157.03459843,107.17701639000006,50615.274997680004 2025-12-03,16:09:04.000,337,11098656,-795,0,1764778143,15156.91334485,107.24045856000157,50615.33788176001 2025-12-03,16:09:05.000,337,11098639,-795,0,1764778144,15156.960499019995,107.36029376999795,50615.35884312 2025-12-03,16:09:06.000,337,11098649,-795,0,1764778145,15156.95376271,107.58586592999927,50615.33089464 2025-12-03,16:09:07.000,337,11098613,-795,0,1764778146,15157.021125809995,107.96651895000105,50615.26102344 2025-12-03,16:09:08.000,337,11098640,-795,0,1764778147,15157.12890676999,108.38241761999961,50615.26102344 2025-12-03,16:09:09.000,337,11098677,-795,0,1764778148,15157.330996069992,108.72782499000459,50615.18416512 2025-12-03,16:09:10.000,337,11098651,-795,0,1764778149,15157.533085369992,108.89700411000376,50615.10031968001 2025-12-03,16:09:11.000,337,11098593,-795,0,1764778150,15157.721702049988,109.03093757999886,50615.009487120005 2025-12-03,16:09:12.000,337,11098646,-795,0,1764778151,15157.795801459994,109.03798670999822,50615.01647424 2025-12-03,16:09:13.000,337,11098666,-635,0,1764778152,15157.728438359998,108.93224976000056,50614.939615920004 2025-12-03,16:09:14.000,337,11098621,-795,0,1764778153,15157.701493119988,108.80536542000482,50614.86974472 2025-12-03,16:09:15.000,337,11098580,-795,0,1764778154,15157.661075259988,108.77011977000075,50614.890706080005 2025-12-03,16:09:16.000,337,11098644,-795,0,1764778155,15157.485931199997,108.81241455000418,50615.05140984001 2025-12-03,16:09:17.000,337,11098638,-795,0,1764778156,15157.081752599996,108.91110237000248,50615.03044848001 2025-12-03,16:09:18.000,337,11098639,-795,0,1764778157,15156.697782929994,108.97454454000399,50615.009487120005 2025-12-03,16:09:19.000,337,11098678,-795,0,1764778158,15156.435066839993,109.03093757999886,50615.09333256 2025-12-03,16:09:20.000,337,11098645,-795,0,1764778159,15156.239713850002,109.12257626999781,50615.15621664 2025-12-03,16:09:21.000,337,11098628,-715,0,1764778160,15156.259922780002,109.25650974000018,50615.15621664 2025-12-03,16:09:22.000,337,11098625,-795,0,1764778161,15156.428330529998,109.39749234000192,50615.177178000005 2025-12-03,16:09:23.000,337,11098671,-795,0,1764778162,15156.563056729989,109.3833940800032,50615.16320376 2025-12-03,16:09:24.000,337,11098655,-795,0,1764778163,15156.583265659989,109.15077279000252,50615.15621664 2025-12-03,16:09:25.000,337,11098659,-795,0,1764778164,15156.556320419993,108.7771689000001,50615.19115224 2025-12-03,16:09:26.000,337,11098651,-795,0,1764778165,15156.509166249998,108.44585979000112,50615.17019088001 2025-12-03,16:09:27.000,337,11098650,-795,0,1764778166,15156.542847799989,108.2202876299998,50615.17019088001 2025-12-03,16:09:28.000,337,11098664,-795,0,1764778167,15156.670837689999,108.00176459999784,50615.19115224 2025-12-03,16:09:29.000,337,11098649,-795,0,1764778168,15156.684310309989,107.81848721999995,50615.18416512 2025-12-03,16:09:30.000,337,11098647,-795,0,1764778169,15156.684310309989,107.64930810000078,50615.16320376 2025-12-03,16:09:31.000,337,11098649,-795,0,1764778170,15156.590001969998,107.45898159000353,50615.21910072001 2025-12-03,16:09:32.000,337,11098648,-795,0,1764778171,15156.387912669998,107.25455682000029,50615.31692040001 2025-12-03,16:09:33.000,337,11098631,-795,0,1764778172,15156.374440049993,107.17701639000006,50615.351856 2025-12-03,16:09:34.000,337,11098670,-795,0,1764778173,15156.219504920002,107.09242683000048,50615.43570144001 2025-12-03,16:09:35.000,337,11098659,-795,0,1764778174,15156.084778719996,107.17701639000006,50615.37980448 2025-12-03,16:09:36.000,337,11098666,-795,0,1764778175,15155.89616204,107.39553942000202,50615.37281736 2025-12-03,16:09:37.000,337,11098672,-755,0,1764778176,15155.79511739,107.75504504999844,50615.344868880005 2025-12-03,16:09:38.000,337,11098645,-795,0,1764778177,15155.7344906,108.16389458999765,50615.442688560004 2025-12-03,16:09:39.000,337,11098654,-795,0,1764778178,15155.59302809,108.55864586999814,50615.35884312 2025-12-03,16:09:40.000,337,11098632,-795,0,1764778179,15155.438092959994,108.97454454000399,50615.295959040006 2025-12-03,16:09:41.000,337,11098648,-795,0,1764778180,15155.141695320002,109.2847062600049,50615.26801056001 2025-12-03,16:09:42.000,337,11098642,-795,0,1764778181,15154.932869709992,109.5173275499983,50615.240062079996 2025-12-03,16:09:43.000,337,11098676,-795,0,1764778182,15154.744253029996,109.61601537000388,50615.20512648 2025-12-03,16:09:44.000,337,11098645,-795,0,1764778183,15154.64994468999,109.7288014500009,50615.107306800004 2025-12-03,16:09:45.000,337,11098711,-795,0,1764778184,15154.71730779,109.82044013999985,50615.17019088001 2025-12-03,16:09:46.000,337,11098673,-795,0,1764778185,15154.75772565,109.79929275000177,50615.16320376 2025-12-03,16:09:47.000,337,11098667,-795,0,1764778186,15154.730780409991,109.70060493000346,50615.1422424 2025-12-03,16:09:48.000,337,11098647,-795,0,1764778187,15154.75772565,109.55257320000237,50615.107306800004 2025-12-03,16:09:49.000,337,11098673,-795,0,1764778188,15154.771198269991,109.39749234000192,50615.09333256 2025-12-03,16:09:50.000,337,11098679,-795,0,1764778189,15154.811616129991,109.33405017000041,50615.128268160006 2025-12-03,16:09:51.000,337,11098660,-795,0,1764778190,15154.831825059991,109.46798364000279,50615.10031968001 2025-12-03,16:09:52.000,337,11098645,-795,0,1764778191,15154.872242919992,109.7288014500009,50615.21910072001 2025-12-03,16:09:53.000,337,11098639,-795,0,1764778192,15154.831825059991,110.10240534000332,50615.14922952001 2025-12-03,16:09:54.000,337,11098647,-635,0,1764778193,15154.62973575999,110.46191096999974,50615.17019088001 2025-12-03,16:09:55.000,337,11098667,-795,0,1764778194,15154.39396491,110.88485876999766,50615.15621664 2025-12-03,16:09:56.000,337,11098663,-795,0,1764778195,15154.104303579988,111.19502048999857,50615.128268160006 2025-12-03,16:09:57.000,337,11098628,-795,0,1764778196,15153.861796420002,111.41354352000053,50615.09333256 2025-12-03,16:09:58.000,337,11098683,-795,0,1764778197,15153.524980919996,111.50518220999948,50615.15621664 2025-12-03,16:09:59.000,337,11098679,-795,0,1764778198,15153.221846969995,111.5192804699982,50615.177178000005 2025-12-03,16:10:00.000,337,11098670,-795,0,1764778199,15153.006285049989,111.39239613000245,50615.1422424 2025-12-03,16:10:01.000,337,11098632,-795,0,1764778200,15152.898504089993,111.26551178999944,50615.19813936001 2025-12-03,16:10:02.000,337,11098676,-795,0,1764778201,15153.033230289999,111.11748005999834,50615.12128104001 2025-12-03,16:10:03.000,337,11098683,-795,0,1764778202,15153.201638039995,111.14567658000306,50615.072371199996 2025-12-03,16:10:04.000,337,11098683,-795,0,1764778203,15153.363309479995,111.23026614000264,50615.14922952001 2025-12-03,16:10:05.000,337,11098688,-795,0,1764778204,15153.49129936999,111.36419960999774,50615.06538408 2025-12-03,16:10:06.000,337,11098674,-715,0,1764778205,15153.700124980001,111.70960698000272,50615.04442272 2025-12-03,16:10:07.000,337,11098684,-795,0,1764778206,15153.814642249992,112.06206347999978,50614.93262880001 2025-12-03,16:10:08.000,337,11098635,-795,0,1764778207,15153.875269039992,112.32993042000453,50614.92564168 2025-12-03,16:10:09.000,337,11098690,-795,0,1764778208,15153.908950589997,112.5343551900005,50614.84878336 2025-12-03,16:10:10.000,337,11098679,-795,0,1764778209,15153.935895829993,112.72468169999775,50614.82083488 2025-12-03,16:10:11.000,337,11098674,-795,0,1764778210,15153.780960700002,112.87271342999884,50614.83480912001 2025-12-03,16:10:12.000,337,11098689,-675,0,1764778211,15153.37004578999,112.9925486400025,50614.86275760001 2025-12-03,16:10:13.000,337,11098674,-795,0,1764778212,15152.945658259989,113.16877689000103,50614.83480912001 2025-12-03,16:10:14.000,337,11098658,-795,0,1764778213,15152.346126669996,113.27451383999869,50614.827822 2025-12-03,16:10:15.000,337,11098676,-795,0,1764778214,15151.699440909993,113.38025079000363,50614.95359016001 2025-12-03,16:10:16.000,337,11098694,-795,0,1764778215,15151.153799799991,113.4013981800017,50615.009487120005 2025-12-03,16:10:17.000,337,11098660,-795,0,1764778216,15150.91129263999,113.52123338999809,50615.009487120005 2025-12-03,16:10:18.000,337,11098649,-795,0,1764778217,15150.944974189995,113.7961494600022,50614.98153864001 2025-12-03,16:10:19.000,337,11098644,-795,0,1764778218,15151.12011825,114.01467249000416,50614.95359016001 2025-12-03,16:10:20.000,337,11098704,-795,0,1764778219,15151.470406369997,114.12040944000182,50614.84878336 2025-12-03,16:10:21.000,337,11098673,-795,0,1764778220,15151.88805758999,114.22614638999949,50614.723015200005 2025-12-03,16:10:22.000,337,11098675,-795,0,1764778221,15152.33939036,114.38122724999994,50614.66711824001 2025-12-03,16:10:23.000,337,11098667,-795,0,1764778222,15152.629051689997,114.5010624600036,50614.53436296 2025-12-03,16:10:24.000,337,11098668,-795,0,1764778223,15152.810932059998,114.58565202000318,50614.47846600001 2025-12-03,16:10:25.000,337,11098687,-795,0,1764778224,15152.911976709998,114.73368375000427,50614.48545312 2025-12-03,16:10:26.000,337,11098663,-755,0,1764778225,15153.039966599994,114.9451576499996,50614.436543280004 2025-12-03,16:10:27.000,337,11098666,-795,0,1764778226,15153.026493979989,115.16368068000156,50614.3736592 2025-12-03,16:10:28.000,337,11098659,-795,0,1764778227,15152.932185639998,115.38925284000288,50614.457504640006 2025-12-03,16:10:29.000,337,11098634,-795,0,1764778228,15152.528007039997,115.63597239000228,50614.506414480005 2025-12-03,16:10:30.000,337,11098649,-795,0,1764778229,15152.07667427,115.81924977000017,50614.52038872 2025-12-03,16:10:31.000,337,11098625,-795,0,1764778230,15151.679231979993,116.03777280000213,50614.5832728 2025-12-03,16:10:32.000,337,11098659,-795,0,1764778231,15151.578187329993,116.29859061000025,50614.625195520006 2025-12-03,16:10:33.000,337,11098625,-795,0,1764778232,15151.733122459998,116.64399797999795,50614.57628568001 2025-12-03,16:10:34.000,337,11098635,-795,0,1764778233,15151.94868437999,117.03874925999844,50614.555324320005 2025-12-03,16:10:35.000,337,11098683,-795,0,1764778234,15152.27876357,117.32071446000191,50614.49244024 2025-12-03,16:10:36.000,337,11098635,-755,0,1764778235,15152.629051689997,117.58153227000003,50614.401607679996 2025-12-03,16:10:37.000,337,11098650,-715,0,1764778236,15152.871558849998,117.84939921000478,50614.31077512001 2025-12-03,16:10:38.000,337,11098698,-795,0,1764778237,15153.1746928,118.11021702000289,50614.28282664001 2025-12-03,16:10:39.000,337,11098641,-795,0,1764778238,15153.39699103,118.52611569000146,50614.25487816 2025-12-03,16:10:40.000,337,11098632,-795,0,1764778239,15153.33636424,118.87152305999916,50614.15705848 2025-12-03,16:10:41.000,337,11098688,-795,0,1764778240,15153.060175529994,119.20283216999815,50614.15705848 2025-12-03,16:10:42.000,337,11098653,-795,0,1764778241,15152.709887409997,119.52004301999841,50614.19199408001 2025-12-03,16:10:43.000,337,11098685,-795,0,1764778242,15152.386544529996,119.77381170000444,50614.15007136 2025-12-03,16:10:44.000,337,11098647,-795,0,1764778243,15152.042992719995,120.03462951000256,50614.22692968 2025-12-03,16:10:45.000,337,11098690,-795,0,1764778244,15151.84763972999,120.3377421000041,50614.35269784 2025-12-03,16:10:46.000,337,11098665,-795,0,1764778245,15151.719649839994,120.65495295000437,50614.40859480001 2025-12-03,16:10:47.000,337,11098634,-795,0,1764778246,15151.719649839994,120.8664268499997,50614.5134016 2025-12-03,16:10:48.000,337,11098666,-795,0,1764778247,15151.739858769994,120.99331119000271,50614.49942736001 2025-12-03,16:10:49.000,337,11098652,-795,0,1764778248,15151.88805758999,121.12724465999781,50614.54833720001 2025-12-03,16:10:50.000,337,11098628,-795,0,1764778249,15152.04972902999,121.1131463999991,50614.5134016 2025-12-03,16:10:51.000,337,11098674,-795,0,1764778250,15152.15077367999,121.09199901000102,50614.48545312 2025-12-03,16:10:52.000,337,11098641,-795,0,1764778251,15152.25181832999,121.05675336000422,50614.42955616001 2025-12-03,16:10:53.000,337,11098622,-795,0,1764778252,15152.23834571,120.90872163000313,50614.40859480001 2025-12-03,16:10:54.000,337,11098681,-795,0,1764778253,15152.17098260999,120.90167250000377,50614.42256904 2025-12-03,16:10:55.000,337,11098640,-795,0,1764778254,15152.164246299995,121.02150771000015,50614.40859480001 2025-12-03,16:10:56.000,337,11098651,-795,0,1764778255,15152.21813678,121.36691507999785,50614.42955616001 2025-12-03,16:10:57.000,337,11098620,-795,0,1764778256,15152.05646534,121.74756809999963,50614.47846600001 2025-12-03,16:10:58.000,337,11098628,-795,0,1764778257,15151.813958179999,122.00133677999838,50614.436543280004 2025-12-03,16:10:59.000,337,11098653,-795,0,1764778258,15151.551242089998,122.24100719999842,50614.555324320005 2025-12-03,16:11:00.000,337,11098639,-795,0,1764778259,15151.322207550002,122.40313718999823,50614.54135008 2025-12-03,16:11:01.000,337,11098652,-795,0,1764778260,15151.214426589991,122.49477588000445,50614.61820840001 2025-12-03,16:11:02.000,337,11098671,-795,0,1764778261,15151.248108139996,122.59346370000276,50614.68109248 2025-12-03,16:11:03.000,337,11098636,-795,0,1764778262,15151.396306959992,122.76264282000193,50614.61122128 2025-12-03,16:11:04.000,337,11098653,-795,0,1764778263,15151.598396259993,122.85428151000087,50614.52038872 2025-12-03,16:11:05.000,337,11098626,-795,0,1764778264,15151.800485559994,122.94592019999982,50614.59724704001 2025-12-03,16:11:06.000,337,11098628,-795,0,1764778265,15152.042992719995,123.00231324000197,50614.49942736001 2025-12-03,16:11:07.000,337,11098620,-795,0,1764778266,15152.346126669996,123.241983660002,50614.46449176 2025-12-03,16:11:08.000,337,11098629,-795,0,1764778267,15152.501061800001,123.55919451000227,50614.401607679996 2025-12-03,16:11:09.000,337,11098678,-795,0,1764778268,15152.689678479997,123.87640536000254,50614.36667208 2025-12-03,16:11:10.000,337,11098624,-795,0,1764778269,15152.783986819988,124.15132142999937,50614.31776224 2025-12-03,16:11:11.000,337,11098696,-795,0,1764778270,15152.790723129998,124.42623750000348,50614.457504640006 2025-12-03,16:11:12.000,337,11098591,-795,0,1764778271,15152.790723129998,124.77164487000118,50614.42256904 2025-12-03,16:11:13.000,337,11098643,-795,0,1764778272,15152.885031469988,125.13115050000488,50614.35968496001 2025-12-03,16:11:14.000,337,11098697,-795,0,1764778273,15152.804195749988,125.49770526000066,50614.3736592 2025-12-03,16:11:15.000,337,11098669,-795,0,1764778274,15152.561688590002,125.87835828000243,50614.36667208 2025-12-03,16:11:16.000,337,11098681,-795,0,1764778275,15152.27202725999,126.18852000000334,50614.47846600001 2025-12-03,16:11:17.000,337,11098663,-795,0,1764778276,15151.94868437999,126.42819042000338,50614.3736592 2025-12-03,16:11:18.000,337,11098621,-795,0,1764778277,15151.706177219989,126.61851693000062,50614.42955616001 2025-12-03,16:11:19.000,337,11098627,-795,0,1764778278,15151.537769469993,126.76654866000172,50614.3736592 2025-12-03,16:11:20.000,337,11098623,-795,0,1764778279,15151.443461130002,126.89343300000473,50614.49244024 2025-12-03,16:11:21.000,337,11098662,-755,0,1764778280,15151.463670060002,127.05556299000455,50614.52038872 2025-12-03,16:11:22.000,337,11098599,-795,0,1764778281,15151.544505780003,127.21769298000436,50614.555324320005 2025-12-03,16:11:23.000,337,11098709,-795,0,1764778282,15151.638814119993,127.28818427999795,50614.61820840001 2025-12-03,16:11:24.000,337,11098650,-795,0,1764778283,15151.719649839994,127.3445773200001,50614.625195520006 2025-12-03,16:11:25.000,337,11098688,-795,0,1764778284,15151.685968289989,127.35867557999882,50614.57628568001 2025-12-03,16:11:26.000,337,11098672,-795,0,1764778285,15151.564714709988,127.18949645999965,50614.54833720001 2025-12-03,16:11:27.000,337,11098631,-795,0,1764778286,15151.456933749992,127.11195602999942,50614.5832728 2025-12-03,16:11:28.000,337,11098652,-795,0,1764778287,15151.349152789997,127.04146472999855,50614.61122128 2025-12-03,16:11:29.000,337,11098661,-795,0,1764778288,15151.349152789997,127.04851385999791,50614.604234160004 2025-12-03,16:11:30.000,337,11098615,-795,0,1764778289,15151.301998620002,127.09080864000134,50614.68109248 2025-12-03,16:11:31.000,337,11098594,-795,0,1764778290,15151.275053379992,127.25998776000051,50614.61122128 2025-12-03,16:11:32.000,337,11098632,-795,0,1764778291,15151.207690279996,127.43621600999904,50614.674105360005 2025-12-03,16:11:33.000,337,11098654,-795,0,1764778292,15151.05275514999,127.66883729999972,50614.70904096 2025-12-03,16:11:34.000,337,11098687,-795,0,1764778293,15150.97865574,127.88031120000232,50614.71602808001 2025-12-03,16:11:35.000,337,11098725,-795,0,1764778294,15150.944974189995,128.112932490003,50614.841796240005 2025-12-03,16:11:36.000,337,11098674,-795,0,1764778295,15150.95171049999,128.33850465000432,50614.81384776001 2025-12-03,16:11:37.000,337,11098686,-795,0,1764778296,15151.0190736,128.557027679999,50614.7579508 2025-12-03,16:11:38.000,337,11098692,-795,0,1764778297,15151.153799799991,128.72620679999818,50614.792886400006 2025-12-03,16:11:39.000,337,11098658,-795,0,1764778298,15151.167272419996,128.77555071000097,50614.87673184 2025-12-03,16:11:40.000,337,11098655,-795,0,1764778299,15151.174008729991,128.62751897999988,50614.890706080005 2025-12-03,16:11:41.000,337,11098655,-795,0,1764778300,15151.113381939991,128.40899594999792,50614.88371896001 2025-12-03,16:11:42.000,337,11098663,-795,0,1764778301,15151.153799799991,128.25391509000474,50614.91865456 2025-12-03,16:11:43.000,337,11098645,-795,0,1764778302,15151.174008729991,128.12703075000172,50614.92564168 2025-12-03,16:11:44.000,337,11098617,-795,0,1764778303,15151.093173009991,127.92965510999784,50614.94660304 2025-12-03,16:11:45.000,337,11098657,-795,0,1764778304,15150.97865574,127.6899846899978,50614.9675644 2025-12-03,16:11:46.000,337,11098611,-795,0,1764778305,15150.87761109,127.53490383000462,50615.00250000001 2025-12-03,16:11:47.000,337,11098705,-795,0,1764778306,15150.81024798999,127.48555992000183,50615.107306800004 2025-12-03,16:11:48.000,337,11098675,-795,0,1764778307,15150.742884889994,127.47146166000311,50615.15621664 2025-12-03,16:11:49.000,337,11098667,-795,0,1764778308,15150.803511679995,127.49965818000055,50615.25403632 2025-12-03,16:11:50.000,337,11098650,-795,0,1764778309,15150.823720609995,127.67588642999908,50615.26801056001 2025-12-03,16:11:51.000,337,11098683,-795,0,1764778310,15150.89108370999,127.95785163000255,50615.21910072001 2025-12-03,16:11:52.000,337,11098649,-795,0,1764778311,15151.093173009991,128.40194681999856,50615.25403632 2025-12-03,16:11:53.000,337,11098659,-795,0,1764778312,15151.221162900001,128.67686289000267,50615.1422424 2025-12-03,16:11:54.000,337,11098641,-795,0,1764778313,15151.227899209996,128.76145245000225,50615.05140984001 2025-12-03,16:11:55.000,337,11098692,-795,0,1764778314,15151.174008729991,128.73325593000482,50615.02346136 2025-12-03,16:11:56.000,337,11098681,-795,0,1764778315,15151.072964079991,128.58522420000372,50615.03044848001 2025-12-03,16:11:57.000,337,11098644,-795,0,1764778316,15151.0190736,128.5429294200003,50615.08634544 2025-12-03,16:11:58.000,337,11098664,-795,0,1764778317,15150.91129263999,128.49358551000478,50615.06538408 2025-12-03,16:11:59.000,337,11098660,-795,0,1764778318,15150.76983012999,128.36670117000176,50615.11429392 2025-12-03,16:12:00.000,337,11098642,-795,0,1764778319,15150.635103929999,128.37375030000112,50615.12128104001 2025-12-03,16:12:01.000,337,11098655,-795,0,1764778320,15150.527322969989,128.51473290000285,50615.20512648 2025-12-03,16:12:02.000,337,11098681,-795,0,1764778321,15150.392596769998,128.68391202000203,50615.226087840005 2025-12-03,16:12:03.000,337,11098666,-795,0,1764778322,15150.419542009993,128.79669809999905,50615.23307496 2025-12-03,16:12:04.000,337,11098663,-795,0,1764778323,15150.635103929999,129.12095807999867,50615.13525528 2025-12-03,16:12:05.000,337,11098676,-795,0,1764778324,15151.005600979996,129.46636545000365,50615.072371199996 2025-12-03,16:12:06.000,337,11098668,-795,0,1764778325,15151.349152789997,129.804723690002,50615.05140984001 2025-12-03,16:12:07.000,337,11098652,-795,0,1764778326,15151.712913529998,129.99505019999924,50614.94660304 2025-12-03,16:12:08.000,337,11098685,-795,0,1764778327,15151.97562962,130.15718018999905,50614.88371896001 2025-12-03,16:12:09.000,337,11098637,-795,0,1764778328,15152.11709213,130.14308193000033,50614.827822 2025-12-03,16:12:10.000,337,11098658,-715,0,1764778329,15152.083410579995,129.85406760000478,50614.86974472 2025-12-03,16:12:11.000,337,11098635,-795,0,1764778330,15151.834167109999,129.52275848999852,50614.904680319996 2025-12-03,16:12:12.000,337,11098662,-795,0,1764778331,15151.531033159998,129.1632528600021,50614.8976932 2025-12-03,16:12:13.000,337,11098670,-795,0,1764778332,15151.322207550002,128.81079635999777,50614.94660304 2025-12-03,16:12:14.000,337,11098690,-795,0,1764778333,15151.200953970001,128.54997854999965,50614.86974472 2025-12-03,16:12:15.000,337,11098668,-795,0,1764778334,15151.288525999997,128.34555378000368,50614.92564168 2025-12-03,16:12:16.000,337,11098640,-795,0,1764778335,15151.517560539993,128.37375030000112,50614.98153864001 2025-12-03,16:12:17.000,337,11098679,-795,0,1764778336,15151.96889330999,128.67686289000267,50614.960577280006 2025-12-03,16:12:18.000,337,11098667,-675,0,1764778337,15152.494325489992,129.26898980999977,50614.904680319996 2025-12-03,16:12:19.000,337,11098658,-795,0,1764778338,15152.723360030002,129.8188219500007,50614.84878336 2025-12-03,16:12:20.000,337,11098653,-795,0,1764778339,15152.703151100002,130.13603280000098,50614.723015200005 2025-12-03,16:12:21.000,337,11098646,-795,0,1764778340,15152.696414789993,130.34750670000358,50614.723015200005 2025-12-03,16:12:22.000,337,11098647,-795,0,1764778341,15152.682942170002,130.4250471300038,50614.64615688001 2025-12-03,16:12:23.000,337,11098628,-795,0,1764778342,15152.568424899997,130.36865409000166,50614.59724704001 2025-12-03,16:12:24.000,337,11098659,-795,0,1764778343,15152.568424899997,130.2135732300012,50614.59025992 2025-12-03,16:12:25.000,337,11098645,-795,0,1764778344,15152.615579069992,130.19242584000312,50614.653144 2025-12-03,16:12:26.000,337,11098638,-715,0,1764778345,15152.736832649993,130.29111366000143,50614.73000232 2025-12-03,16:12:27.000,337,11098661,-795,0,1764778346,15152.817668369993,130.32635930999822,50614.736989439996 2025-12-03,16:12:28.000,337,11098643,-795,0,1764778347,15152.790723129998,130.3122610499995,50614.73000232 2025-12-03,16:12:29.000,337,11098663,-795,0,1764778348,15152.810932059998,130.25586801000463,50614.736989439996 2025-12-03,16:12:30.000,337,11098622,-795,0,1764778349,15152.817668369993,130.07963975999883,50614.75096368 2025-12-03,16:12:31.000,337,11098669,-795,0,1764778350,15152.824404679988,129.94570629000373,50614.77891216 2025-12-03,16:12:32.000,337,11098672,-795,0,1764778351,15152.824404679988,129.69898674000433,50614.86275760001 2025-12-03,16:12:33.000,337,11098622,-715,0,1764778352,15152.891767779998,129.46636545000365,50614.841796240005 2025-12-03,16:12:34.000,337,11098675,-795,0,1764778353,15153.026493979989,129.33243198000127,50614.78589928001 2025-12-03,16:12:35.000,337,11098604,-795,0,1764778354,15153.262264829995,129.24079329000233,50614.78589928001 2025-12-03,16:12:36.000,337,11098630,-795,0,1764778355,15153.599080330001,129.2266950300036,50614.890706080005 2025-12-03,16:12:37.000,337,11098683,-795,0,1764778356,15153.929159519997,129.3606284999987,50614.771925040004 2025-12-03,16:12:38.000,337,11098627,-795,0,1764778357,15154.319865499994,129.4945619700011,50614.7579508 2025-12-03,16:12:39.000,337,11098704,-795,0,1764778358,15154.724044099996,129.6919376099977,50614.70205384 2025-12-03,16:12:40.000,337,11098621,-795,0,1764778359,15155.081068530002,129.92455889999837,50614.674105360005 2025-12-03,16:12:41.000,337,11098660,-795,0,1764778360,15155.276421519993,130.03734498000267,50614.604234160004 2025-12-03,16:12:42.000,337,11098646,-795,0,1764778361,15155.384202479989,130.1148854100029,50614.625195520006 2025-12-03,16:12:43.000,337,11098666,-795,0,1764778362,15155.350520929998,130.07963975999883,50614.56231144 2025-12-03,16:12:44.000,337,11098650,-795,0,1764778363,15155.316839379993,130.07963975999883,50614.54135008 2025-12-03,16:12:45.000,337,11098642,-795,0,1764778364,15155.357257239993,130.3122610499995,50614.61820840001 2025-12-03,16:12:46.000,337,11098630,-795,0,1764778365,15155.424620339989,130.53078408000147,50614.625195520006 2025-12-03,16:12:47.000,337,11098674,-795,0,1764778366,15155.357257239993,130.53783321000083,50614.674105360005 2025-12-03,16:12:48.000,337,11098672,-795,0,1764778367,15155.411147719999,130.40389973999845,50614.723015200005 2025-12-03,16:12:49.000,337,11098664,-795,0,1764778368,15155.438092959994,130.32635930999822,50614.68109248 2025-12-03,16:12:50.000,337,11098653,-795,0,1764778369,15155.539137609994,130.23472061999928,50614.73000232 2025-12-03,16:12:51.000,337,11098652,-795,0,1764778370,15155.63344595,130.17127844999777,50614.78589928001 2025-12-03,16:12:52.000,337,11098672,-795,0,1764778371,15155.82879893999,130.2135732300012,50614.78589928001 2025-12-03,16:12:53.000,337,11098636,-795,0,1764778372,15155.990470379991,130.26996627000335,50614.79987352 2025-12-03,16:12:54.000,337,11098595,-795,0,1764778373,15156.165614439997,130.17127844999777,50614.79987352 2025-12-03,16:12:55.000,337,11098681,-795,0,1764778374,15156.253186469992,129.98095194000052,50614.87673184 2025-12-03,16:12:56.000,337,11098622,-795,0,1764778375,15156.286868019997,129.67783934999898,50614.890706080005 2025-12-03,16:12:57.000,337,11098671,-795,0,1764778376,15156.286868019997,129.27603893999913,50614.8976932 2025-12-03,16:12:58.000,337,11098659,-795,0,1764778377,15156.307076949997,128.93063157000142,50614.98153864001 2025-12-03,16:12:59.000,337,11098645,-795,0,1764778378,15156.401385290003,128.7685015800016,50615.00250000001 2025-12-03,16:13:00.000,337,11098649,-795,0,1764778379,15156.448539459998,128.6063715900018,50615.009487120005 2025-12-03,16:13:01.000,337,11098643,-795,0,1764778380,15156.583265659989,128.63456810999924,50615.10031968001 2025-12-03,16:13:02.000,337,11098648,-795,0,1764778381,15156.74493709999,128.87423852999927,50615.03044848001 2025-12-03,16:13:03.000,337,11098653,-795,0,1764778382,15156.839245439995,129.0504667799978,50615.058396960005 2025-12-03,16:13:04.000,337,11098679,-795,0,1764778383,15157.081752599996,129.0998106900006,50614.92564168 2025-12-03,16:13:05.000,337,11098665,-795,0,1764778384,15157.391622859992,129.14915460000338,50614.92564168 2025-12-03,16:13:06.000,337,11098655,-795,0,1764778385,15157.674547879993,129.24079329000233,50614.95359016001 2025-12-03,16:13:07.000,337,11098640,-795,0,1764778386,15157.910318729999,129.23374416000297,50614.95359016001 2025-12-03,16:13:08.000,337,11098650,-795,0,1764778387,15158.078726479995,129.23374416000297,50614.939615920004 2025-12-03,16:13:09.000,337,11098702,-715,0,1764778388,15158.098935409995,128.99407374000293,50614.92564168 2025-12-03,16:13:10.000,337,11098673,-795,0,1764778389,15158.139353269995,128.59227333000308,50614.91865456 2025-12-03,16:13:11.000,337,11098656,-795,0,1764778390,15158.098935409995,128.1481781399998,50614.97455152 2025-12-03,16:13:12.000,337,11098643,-715,0,1764778391,15158.02483599999,127.78867251000338,50614.939615920004 2025-12-03,16:13:13.000,337,11098648,-715,0,1764778392,15157.96420920999,127.35867557999882,50615.04442272 2025-12-03,16:13:14.000,337,11098630,-795,0,1764778393,15157.950736589999,126.94277691000025,50615.02346136 2025-12-03,16:13:15.000,337,11098680,-795,0,1764778394,15158.07199017,126.5057308500036,50615.10031968001 2025-12-03,16:13:16.000,337,11098634,-795,0,1764778395,15158.361651499996,126.23081477999949,50615.13525528 2025-12-03,16:13:17.000,337,11098668,-795,0,1764778396,15158.590686039992,125.96294784000202,50615.11429392 2025-12-03,16:13:18.000,337,11098624,-795,0,1764778397,15158.873611059993,125.70917916000326,50615.14922952001 2025-12-03,16:13:19.000,337,11098683,-795,0,1764778398,15159.015073569994,125.40606657000171,50615.107306800004 2025-12-03,16:13:20.000,337,11098684,-795,0,1764778399,15159.089172979999,125.20869092999783,50615.19115224 2025-12-03,16:13:21.000,337,11098678,-715,0,1764778400,15159.075700359994,124.92672573000164,50615.19813936001 2025-12-03,16:13:22.000,337,11098632,-795,0,1764778401,15159.008337259998,124.59541662000265,50615.26801056001 2025-12-03,16:13:23.000,337,11098683,-795,0,1764778402,15158.988128329998,124.37689359000069,50615.274997680004 2025-12-03,16:13:24.000,337,11098639,-795,0,1764778403,15158.860138439988,124.21476360000088,50615.274997680004 2025-12-03,16:13:25.000,337,11098653,-795,0,1764778404,15158.826456889998,124.05968274000043,50615.33788176001 2025-12-03,16:13:26.000,337,11098646,-795,0,1764778405,15158.853402129993,123.91870013999869,50615.351856 2025-12-03,16:13:27.000,337,11098660,-795,0,1764778406,15158.907292609998,123.75657014999888,50615.31692040001 2025-12-03,16:13:28.000,337,11098647,-795,0,1764778407,15159.170008699999,123.62263668000378,50615.351856 2025-12-03,16:13:29.000,337,11098635,-795,0,1764778408,15159.34515275999,123.37591713000438,50615.2819848 2025-12-03,16:13:30.000,337,11098670,-755,0,1764778409,15159.500087889995,123.08690280000155,50615.37281736 2025-12-03,16:13:31.000,337,11098661,-795,0,1764778410,15159.601132539996,122.84018325000216,50615.35884312 2025-12-03,16:13:32.000,337,11098681,-795,0,1764778411,15159.756067670001,122.55821804999869,50615.351856 2025-12-03,16:13:33.000,337,11098648,-795,0,1764778412,15159.911002799992,122.20576155000163,50615.37281736 2025-12-03,16:13:34.000,337,11098623,-795,0,1764778413,15160.052465309993,121.87445244000264,50615.33089464 2025-12-03,16:13:35.000,337,11098552,-795,0,1764778414,15160.059201619988,121.61363463000453,50615.4217272 2025-12-03,16:13:36.000,337,11098652,-795,0,1764778415,15160.099619479988,121.3880624700032,50615.42871432 2025-12-03,16:13:37.000,337,11098667,-795,0,1764778416,15160.113092099993,121.0779007500023,50615.47762416 2025-12-03,16:13:38.000,337,11098659,-795,0,1764778417,15160.052465309993,120.81708294000418,50615.49858552 2025-12-03,16:13:39.000,337,11098655,-795,0,1764778418,15160.086146859998,120.54921599999943,50615.49858552 2025-12-03,16:13:40.000,337,11098667,-795,0,1764778419,15160.187191509998,120.23905427999853,50615.526534 2025-12-03,16:13:41.000,337,11098664,-795,0,1764778420,15160.44317128999,119.9288925600049,50615.53352112001 2025-12-03,16:13:42.000,337,11098658,-795,0,1764778421,15160.54421593999,119.52709214999777,50615.526534 2025-12-03,16:13:43.000,337,11098651,-795,0,1764778422,15160.81366834,119.14643913000327,50615.526534 2025-12-03,16:13:44.000,337,11098674,-795,0,1764778423,15161.049439189992,118.88562131999788,50615.526534 2025-12-03,16:13:45.000,337,11098651,-795,0,1764778424,15161.298682659988,118.58250873000361,50615.575443839996 2025-12-03,16:13:46.000,337,11098637,-795,0,1764778425,15161.406463619998,118.37808396000037,50615.60339232001 2025-12-03,16:13:47.000,337,11098646,-795,0,1764778426,15161.379518379988,118.25119962000463,50615.610379440004 2025-12-03,16:13:48.000,337,11098651,-795,0,1764778427,15161.332364209993,118.1595609299984,50615.58941808 2025-12-03,16:13:49.000,337,11098640,-795,0,1764778428,15161.224583249998,118.06792223999946,50615.65230216001 2025-12-03,16:13:50.000,337,11098666,-795,0,1764778429,15161.271737419993,118.14546266999969,50615.743134719996 2025-12-03,16:13:51.000,337,11098645,-795,0,1764778430,15161.352573139993,118.25119962000463,50615.75012184001 2025-12-03,16:13:52.000,337,11098652,-795,0,1764778431,15161.352573139993,118.19480658000248,50615.75012184001 2025-12-03,16:13:53.000,337,11098619,-795,0,1764778432,15161.332364209993,118.04677485000138,50615.70819912 2025-12-03,16:13:54.000,337,11098641,-795,0,1764778433,15161.366045759998,117.8141535600007,50615.69422488 2025-12-03,16:13:55.000,337,11098654,-795,0,1764778434,15161.426672549998,117.58858139999938,50615.75710896 2025-12-03,16:13:56.000,337,11098645,-795,0,1764778435,15161.480563029989,117.38415663000342,50615.71518624 2025-12-03,16:13:57.000,337,11098662,-795,0,1764778436,15161.500771959989,117.17973186000017,50615.70121200001 2025-12-03,16:13:58.000,337,11098655,-795,0,1764778437,15161.60181660999,117.06694578000315,50615.778070320004 2025-12-03,16:13:59.000,337,11098652,-795,0,1764778438,15161.655707089994,116.92596318000142,50615.76409608 2025-12-03,16:14:00.000,337,11098661,-795,0,1764778439,15161.64223446999,116.73563667000417,50615.82698016 2025-12-03,16:14:01.000,337,11098663,-795,0,1764778440,15161.68938864,116.48186798999814,50615.81999304001 2025-12-03,16:14:02.000,337,11098658,-795,0,1764778441,15161.78369697999,116.34088539000368,50615.90383848 2025-12-03,16:14:03.000,337,11098675,-795,0,1764778442,15162.005995209991,116.31268886999896,50615.86890288001 2025-12-03,16:14:04.000,337,11098638,-795,0,1764778443,15162.214820820001,116.31268886999896,50615.88287712 2025-12-03,16:14:05.000,337,11098670,-795,0,1764778444,15162.315865470002,116.29859061000025,50615.92479984 2025-12-03,16:14:06.000,337,11098658,-795,0,1764778445,15162.282183919997,116.22809930999938,50615.95274832 2025-12-03,16:14:07.000,337,11098657,-795,0,1764778446,15162.255238680002,116.15760800999851,50615.92479984 2025-12-03,16:14:08.000,337,11098649,-795,0,1764778447,15162.282183919997,116.09416584000428,50615.93877408001 2025-12-03,16:14:09.000,337,11098673,-715,0,1764778448,15162.497745839988,116.03777280000213,50615.92479984 2025-12-03,16:14:10.000,337,11098677,-795,0,1764778449,15162.625735729998,116.08711670999764,50615.86890288001 2025-12-03,16:14:11.000,337,11098663,-795,0,1764778450,15162.80087978999,116.16465713999787,50615.945761200004 2025-12-03,16:14:12.000,337,11098668,-795,0,1764778451,15162.773934549994,116.02367454000341,50615.85492864 2025-12-03,16:14:13.000,337,11098676,-795,0,1764778452,15162.740252999989,115.78400412000337,50615.87589 2025-12-03,16:14:14.000,337,11098648,-795,0,1764778453,15162.679626209989,115.5020389199999,50615.896851360005 2025-12-03,16:14:15.000,337,11098684,-795,0,1764778454,15162.699835139989,115.29056502000458,50615.95973544001 2025-12-03,16:14:16.000,337,11098667,-795,0,1764778455,15162.706571449999,115.1566315500022,50615.945761200004 2025-12-03,16:14:17.000,337,11098676,-795,0,1764778456,15162.706571449999,115.05089460000454,50615.98768392001 2025-12-03,16:14:18.000,337,11098653,-795,0,1764778457,15162.787407169999,115.03679633999855,50616.02960664 2025-12-03,16:14:19.000,337,11098671,-795,0,1764778458,15162.88171550999,115.02974720999919,50616.10646496001 2025-12-03,16:14:20.000,337,11098694,-795,0,1764778459,15162.98276015999,115.01564895000047,50616.19729752 2025-12-03,16:14:21.000,337,11098655,-795,0,1764778460,15163.10401373999,115.12843503000477,50616.16934904 2025-12-03,16:14:22.000,337,11098695,-795,0,1764778461,15163.16464052999,115.12138589999813,50616.12742632001 2025-12-03,16:14:23.000,337,11098683,-795,0,1764778462,15163.12422266999,114.99450156000239,50616.134413440006 2025-12-03,16:14:24.000,337,11098671,-795,0,1764778463,15163.04338694999,114.78302765999979,50616.08550360001 2025-12-03,16:14:25.000,337,11098694,-795,0,1764778464,15162.955814919995,114.43762029000209,50616.16934904 2025-12-03,16:14:26.000,337,11098677,-795,0,1764778465,15162.94234229999,113.97942684000009,50616.25319448001 2025-12-03,16:14:27.000,337,11098696,-795,0,1764778466,15162.854770269994,113.44369295999786,50616.281142960004 2025-12-03,16:14:28.000,337,11098675,-795,0,1764778467,15162.874979199994,112.86566429999948,50616.32306568001 2025-12-03,16:14:29.000,337,11098674,-795,0,1764778468,15162.86824289,112.39337258999876,50616.351014160005 2025-12-03,16:14:30.000,337,11098689,-795,0,1764778469,15163.036650639995,112.01976870000362,50616.413898239996 2025-12-03,16:14:31.000,337,11098694,-795,0,1764778470,15163.218531009996,111.81534393000038,50616.49774368 2025-12-03,16:14:32.000,337,11098686,-795,0,1764778471,15163.366729829992,111.61796829000377,50616.52569216 2025-12-03,16:14:33.000,337,11098676,-795,0,1764778472,15163.427356619992,111.5192804699982,50616.518705040005 2025-12-03,16:14:34.000,337,11098662,-795,0,1764778473,15163.373466140001,111.55452612000227,50616.518705040005 2025-12-03,16:14:35.000,337,11098642,-795,0,1764778474,15163.346520899991,111.681410459998,50616.56062776001 2025-12-03,16:14:36.000,337,11098704,-795,0,1764778475,15163.319575659996,111.80124567000166,50616.53966640001 2025-12-03,16:14:37.000,337,11098663,-795,0,1764778476,15163.393675070001,112.03386696000234,50616.60255048 2025-12-03,16:14:38.000,337,11098699,-795,0,1764778477,15163.440829239997,112.32993042000453,50616.59556336 2025-12-03,16:14:39.000,337,11098653,-795,0,1764778478,15163.447565549992,112.37927433000004,50616.60953760001 2025-12-03,16:14:40.000,337,11098637,-795,0,1764778479,15163.440829239997,112.23124259999895,50616.65146032 2025-12-03,16:14:41.000,337,11098673,-795,0,1764778480,15163.400411379997,111.89993348999997,50616.6444732 2025-12-03,16:14:42.000,337,11098654,-795,0,1764778481,15163.386938759992,111.37829787000373,50616.65844744001 2025-12-03,16:14:43.000,337,11098679,-795,0,1764778482,15163.454301860002,111.0258413699994,50616.7143444 2025-12-03,16:14:44.000,337,11098677,-795,0,1764778483,15163.487983409992,110.71567964999849,50616.77024136 2025-12-03,16:14:45.000,337,11098657,-795,0,1764778484,15163.541873889997,110.54650052999932,50616.67940880001 2025-12-03,16:14:46.000,337,11098672,-795,0,1764778485,15163.629445919993,110.4689600999991,50616.79120272 2025-12-03,16:14:47.000,337,11098701,-795,0,1764778486,15163.696809020003,110.45486184000038,50616.84709968001 2025-12-03,16:14:48.000,337,11098668,-795,0,1764778487,15163.669863779993,110.44781271000102,50616.833125440004 2025-12-03,16:14:49.000,337,11098674,-635,0,1764778488,15163.730490569993,110.58174618000339,50616.902996640005 2025-12-03,16:14:50.000,337,11098677,-795,0,1764778489,15163.831535219993,110.69453226000041,50616.89600952001 2025-12-03,16:14:51.000,337,11098663,-795,0,1764778490,15163.932579869994,110.84256399000151,50616.91697088 2025-12-03,16:14:52.000,337,11098692,-795,0,1764778491,15164.053833449994,110.94125180999981,50616.93793224 2025-12-03,16:14:53.000,337,11098693,-795,0,1764778492,15164.16161440999,111.01879224000004,50616.8890224 2025-12-03,16:14:54.000,337,11098690,-795,0,1764778493,15164.22897751,110.91305529000238,50616.92395800001 2025-12-03,16:14:55.000,337,11098688,-795,0,1764778494,15164.32328584999,110.75092530000256,50616.902996640005 2025-12-03,16:14:56.000,337,11098683,-795,0,1764778495,15164.417594189996,110.63813921999827,50616.87504816001 2025-12-03,16:14:57.000,337,11098705,-795,0,1764778496,15164.505166219991,110.55354965999868,50616.87504816001 2025-12-03,16:14:58.000,337,11098656,-795,0,1764778497,15164.505166219991,110.39846879999823,50616.90998376 2025-12-03,16:14:59.000,337,11098644,-795,0,1764778498,15164.42433049999,110.11650360000203,50616.972867840006 2025-12-03,16:15:00.000,337,11098682,-795,0,1764778499,15164.235713819995,109.8274892699992,50617.0287648 2025-12-03,16:15:01.000,337,11098662,-795,0,1764778500,15164.14140547999,109.64421189000132,50617.05671328 2025-12-03,16:15:02.000,337,11098693,-795,0,1764778501,15164.22897751,109.63716276000196,50617.06370040001 2025-12-03,16:15:03.000,337,11098655,-795,0,1764778502,15164.42433049999,109.83453839999856,50617.10562312 2025-12-03,16:15:04.000,337,11098688,-715,0,1764778503,15164.727464449992,110.1869949000029,50617.021777680005 2025-12-03,16:15:05.000,337,11098695,-795,0,1764778504,15165.050807329993,110.6310900899989,50617.021777680005 2025-12-03,16:15:06.000,337,11098662,-795,0,1764778505,15165.38088651999,110.9905957200026,50617.04273904001 2025-12-03,16:15:07.000,337,11098667,-795,0,1764778506,15165.56276688999,111.22321701000328,50616.94491936001 2025-12-03,16:15:08.000,337,11098657,-755,0,1764778507,15165.71096571,111.29370831000415,50616.96588072001 2025-12-03,16:15:09.000,337,11098654,-795,0,1764778508,15165.805274049992,111.32895396000094,50616.93793224 2025-12-03,16:15:10.000,337,11098669,-795,0,1764778509,15165.940000249997,111.37829787000373,50616.98684208 2025-12-03,16:15:11.000,337,11098648,-795,0,1764778510,15166.115144310003,111.55452612000227,50616.93094512 2025-12-03,16:15:12.000,337,11098656,-795,0,1764778511,15166.236397889988,111.73780350000015,50616.951906480004 2025-12-03,16:15:13.000,337,11098639,-795,0,1764778512,15166.148825859993,111.86468784000317,50616.96588072001 2025-12-03,16:15:14.000,337,11098673,-795,0,1764778513,15165.960209179997,111.87173697000253,50616.9588936 2025-12-03,16:15:15.000,337,11098637,-795,0,1764778514,15165.717702019996,111.88583523000125,50617.00780344 2025-12-03,16:15:16.000,337,11098625,-795,0,1764778515,15165.475194859995,111.9422282700034,50617.01479056001 2025-12-03,16:15:17.000,337,11098688,-795,0,1764778516,15165.30678711,112.05501435000042,50617.070687520005 2025-12-03,16:15:18.000,337,11098650,-795,0,1764778517,15165.178797219989,112.25943912000366,50617.08466176 2025-12-03,16:15:19.000,337,11098647,-795,0,1764778518,15165.091225189994,112.34402868000325,50617.140558720006 2025-12-03,16:15:20.000,337,11098689,-795,0,1764778519,15165.077752569989,112.34402868000325,50617.189468560005 2025-12-03,16:15:21.000,337,11098622,-795,0,1764778520,15165.246160319999,112.36517607000133,50617.23139128001 2025-12-03,16:15:22.000,337,11098646,-795,0,1764778521,15165.556030579995,112.45681476000027,50617.25933976001 2025-12-03,16:15:23.000,337,11098634,-755,0,1764778522,15165.778328809996,112.56255170999793,50617.273314 2025-12-03,16:15:24.000,337,11098639,-795,0,1764778523,15165.845691909992,112.6330430099988,50617.29427536 2025-12-03,16:15:25.000,337,11098624,-795,0,1764778524,15165.825482979992,112.72468169999775,50617.32921096001 2025-12-03,16:15:26.000,337,11098679,-795,0,1764778525,15165.717702019996,112.97845038000378,50617.336198080004 2025-12-03,16:15:27.000,337,11098645,-795,0,1764778526,15165.643602609991,113.31680862000212,50617.39908216001 2025-12-03,16:15:28.000,337,11098632,-795,0,1764778527,15165.52908534,113.38729992000299,50617.475940480006 2025-12-03,16:15:29.000,337,11098654,-795,0,1764778528,15165.32025972999,113.4366438299985,50617.51786320001 2025-12-03,16:15:30.000,337,11098647,-795,0,1764778529,15165.172060909994,113.38729992000299,50617.60170864 2025-12-03,16:15:31.000,337,11098639,-795,0,1764778530,15165.178797219989,113.30975949000276,50617.692541200006 2025-12-03,16:15:32.000,337,11098664,-795,0,1764778531,15165.394359139995,113.34500513999956,50617.692541200006 2025-12-03,16:15:33.000,337,11098648,-795,0,1764778532,15165.54929427,113.40844731000107,50617.692541200006 2025-12-03,16:15:34.000,337,11098680,-795,0,1764778533,15165.643602609991,113.36615253000491,50617.68555408001 2025-12-03,16:15:35.000,337,11098632,-795,0,1764778534,15165.731174640001,113.42959469999914,50617.71350256001 2025-12-03,16:15:36.000,337,11098627,-795,0,1764778535,15165.798537739996,113.56352817000152,50617.76241240001 2025-12-03,16:15:37.000,337,11098687,-795,0,1764778536,15165.764856189991,113.94418119000329,50617.73446392001 2025-12-03,16:15:38.000,337,11098681,-795,0,1764778537,15165.684020469991,114.289588560001,50617.790360880004 2025-12-03,16:15:39.000,337,11098667,-795,0,1764778538,15165.54929427,114.62794679999934,50617.741451040005 2025-12-03,16:15:40.000,337,11098633,-795,0,1764778539,15165.40109544999,114.98040330000367,50617.797348 2025-12-03,16:15:41.000,337,11098644,-795,0,1764778540,15165.26636925,115.26236849999987,50617.77638664 2025-12-03,16:15:42.000,337,11098630,-795,0,1764778541,15165.21921507999,115.46679327000311,50617.81830936 2025-12-03,16:15:43.000,337,11098628,-795,0,1764778542,15165.192269839994,115.48794066000119,50617.811322240006 2025-12-03,16:15:44.000,337,11098674,-795,0,1764778543,15165.192269839994,115.3681054500048,50617.839270720004 2025-12-03,16:15:45.000,337,11098668,-795,0,1764778544,15165.333732349995,115.17777894000028,50617.90215480001 2025-12-03,16:15:46.000,337,11098657,-795,0,1764778545,15165.56276688999,115.03679633999855,50617.96503888 2025-12-03,16:15:47.000,337,11098635,-795,0,1764778546,15165.5695032,114.98745243000303,50617.979013120006 2025-12-03,16:15:48.000,337,11098614,-795,0,1764778547,15165.65033892,114.83942070000194,50618.01394872 2025-12-03,16:15:49.000,337,11098689,-795,0,1764778548,15165.576239509996,114.67024158000277,50617.99298736 2025-12-03,16:15:50.000,337,11098668,-795,0,1764778549,15165.475194859995,114.55745549999847,50617.99298736 2025-12-03,16:15:51.000,337,11098618,-795,0,1764778550,15165.42130437999,114.45876768000016,50618.08381992 2025-12-03,16:15:52.000,337,11098643,-795,0,1764778551,15165.394359139995,114.59270115000254,50618.09779416001 2025-12-03,16:15:53.000,337,11098635,-795,0,1764778552,15165.44824962,114.72663462000492,50618.06285856 2025-12-03,16:15:54.000,337,11098668,-795,0,1764778553,15165.63012999,115.01564895000047,50618.01394872 2025-12-03,16:15:55.000,337,11098617,-795,0,1764778554,15165.717702019996,115.28351588999794,50618.02093584001 2025-12-03,16:15:56.000,337,11098634,-795,0,1764778555,15165.751383570001,115.3681054500048,50617.98600024 2025-12-03,16:15:57.000,337,11098645,-755,0,1764778556,15165.838955599997,115.4033511000016,50617.97202600001 2025-12-03,16:15:58.000,337,11098617,-795,0,1764778557,15165.892846080002,115.26941762999923,50617.99997448001 2025-12-03,16:15:59.000,337,11098698,-795,0,1764778558,15165.993890730002,115.08614025000134,50618.076832800005 2025-12-03,16:16:00.000,337,11098633,-795,0,1764778559,15166.094935380002,114.98040330000367,50618.0418972 2025-12-03,16:16:01.000,337,11098612,-795,0,1764778560,15166.249870509993,115.00155069000175,50618.09779416001 2025-12-03,16:16:02.000,337,11098665,-755,0,1764778561,15166.350915159994,115.11433676999877,50618.11875552001 2025-12-03,16:16:03.000,337,11098649,-795,0,1764778562,15166.41827825999,115.26941762999923,50618.146704000006 2025-12-03,16:16:04.000,337,11098673,-795,0,1764778563,15166.371124089994,115.37515458000416,50618.146704000006 2025-12-03,16:16:05.000,337,11098615,-795,0,1764778564,15166.290288369994,115.52318630999798,50618.18862672001 2025-12-03,16:16:06.000,337,11098628,-795,0,1764778565,15166.263343129998,115.76285672999802,50618.195613840006 2025-12-03,16:16:07.000,337,11098610,-795,0,1764778566,15166.263343129998,115.95318324000255,50618.27247216 2025-12-03,16:16:08.000,337,11098619,-795,0,1764778567,15166.297024679989,116.07301844999893,50618.23054944 2025-12-03,16:16:09.000,337,11098680,-795,0,1764778568,15166.398069329989,116.2421975699981,50618.27945928 2025-12-03,16:16:10.000,337,11098624,-795,0,1764778569,15166.50585029,116.48186798999814,50618.321382 2025-12-03,16:16:11.000,337,11098607,-795,0,1764778570,15166.573213389995,116.74973493000289,50618.32836912 2025-12-03,16:16:12.000,337,11098628,-795,0,1764778571,15166.6473128,117.06694578000315,50618.3912532 2025-12-03,16:16:13.000,337,11098663,-795,0,1764778572,15166.68099434999,117.2572722900004,50618.34933048 2025-12-03,16:16:14.000,337,11098668,-795,0,1764778573,15166.74835745,117.47579532000236,50618.33535624001 2025-12-03,16:16:15.000,337,11098656,-795,0,1764778574,15166.923501509991,117.73661313000048,50618.35631760001 2025-12-03,16:16:16.000,337,11098633,-795,0,1764778575,15167.071700330001,117.9621852900018,50618.35631760001 2025-12-03,16:16:17.000,337,11098635,-795,0,1764778576,15167.206426529992,118.08906963000481,50618.30740776001 2025-12-03,16:16:18.000,337,11098633,-795,0,1764778577,15167.361361659998,118.13136441000097,50618.314394880006 2025-12-03,16:16:19.000,337,11098658,-795,0,1764778578,15167.408515829993,118.18775745000312,50618.28644640001 2025-12-03,16:16:20.000,337,11098658,-795,0,1764778579,15167.442197379998,118.13136441000097,50618.25849792 2025-12-03,16:16:21.000,337,11098609,-795,0,1764778580,15167.374834279988,118.09611876000417,50618.28644640001 2025-12-03,16:16:22.000,337,11098622,-795,0,1764778581,15167.327680109993,118.09611876000417,50618.35631760001 2025-12-03,16:16:23.000,337,11098645,-795,0,1764778582,15167.347889039993,118.2089048400012,50618.38426608001 2025-12-03,16:16:24.000,337,11098650,-795,0,1764778583,15167.415252139988,118.34988744000293,50618.39824032 2025-12-03,16:16:25.000,337,11098609,-795,0,1764778584,15167.489351549993,118.53316482000082,50618.461124400004 2025-12-03,16:16:26.000,337,11098638,-795,0,1764778585,15167.516296789989,118.73758959000406,50618.461124400004 2025-12-03,16:16:27.000,337,11098646,-795,0,1764778586,15167.69817715999,119.13939000000391,50618.530995600006 2025-12-03,16:16:28.000,337,11098642,-795,0,1764778587,15167.81943073999,119.52004301999841,50618.52400848001 2025-12-03,16:16:29.000,337,11098632,-795,0,1764778588,15167.94068431999,119.8161064800006,50618.46811152 2025-12-03,16:16:30.000,337,11098643,-795,0,1764778589,15168.00804742,120.06987515999936,50618.49606 2025-12-03,16:16:31.000,337,11098626,-795,0,1764778590,15167.974365869995,120.09102255000471,50618.51702136 2025-12-03,16:16:32.000,337,11098673,-795,0,1764778591,15167.92047538999,119.96413821000169,50618.55195696001 2025-12-03,16:16:33.000,337,11098667,-715,0,1764778592,15167.82616705,119.85135213000467,50618.579905440005 2025-12-03,16:16:34.000,337,11098643,-795,0,1764778593,15167.69817715999,119.7174186600023,50618.62182816001 2025-12-03,16:16:35.000,337,11098627,-795,0,1764778594,15167.67796822999,119.59053431999928,50618.71964784001 2025-12-03,16:16:36.000,337,11098631,-795,0,1764778595,15167.731858709994,119.55528867000248,50618.76855768001 2025-12-03,16:16:37.000,337,11098679,-795,0,1764778596,15167.752067639994,119.61873084000399,50618.747596320005 2025-12-03,16:16:38.000,337,11098659,-795,0,1764778597,15167.82616705,119.85840126000403,50618.796506160004 2025-12-03,16:16:39.000,337,11098680,-795,0,1764778598,15167.832903359995,120.04872777000128,50618.80349328 2025-12-03,16:16:40.000,337,11098640,-795,0,1764778599,15167.893530149995,120.18971037000301,50618.80349328 2025-12-03,16:16:41.000,337,11098640,-795,0,1764778600,15167.96762956,120.36593862000154,50618.81048040001 2025-12-03,16:16:42.000,337,11098632,-795,0,1764778601,15168.142773619991,120.57741252000415,50618.83144176 2025-12-03,16:16:43.000,337,11098640,-795,0,1764778602,15168.290972440001,120.81708294000418,50618.845416000004 2025-12-03,16:16:44.000,337,11098668,-795,0,1764778603,15168.439171259997,121.04265509999823,50618.83842888001 2025-12-03,16:16:45.000,337,11098638,-795,0,1764778604,15168.641260559998,121.16953944000124,50618.88733872001 2025-12-03,16:16:46.000,337,11098655,-795,0,1764778605,15168.769250449994,121.21183422000468,50618.83842888001 2025-12-03,16:16:47.000,337,11098635,-795,0,1764778606,15168.843349859999,121.3598659499985,50618.866377360006 2025-12-03,16:16:48.000,337,11098656,-795,0,1764778607,15168.816404619989,121.47265203000279,50618.89432584 2025-12-03,16:16:49.000,337,11098639,-795,0,1764778608,15168.755777829989,121.60658549999789,50618.94323568 2025-12-03,16:16:50.000,337,11098641,-795,0,1764778609,15168.520006979998,121.83215765999921,50619.034068240006 2025-12-03,16:16:51.000,337,11098636,-795,0,1764778610,15168.297708749997,122.07182807999925,50619.06900384 2025-12-03,16:16:52.000,337,11098649,-795,0,1764778611,15168.149509930001,122.52297240000189,50619.06900384 2025-12-03,16:16:53.000,337,11098656,-795,0,1764778612,15167.96762956,122.82608499000344,50619.07599096001 2025-12-03,16:16:54.000,337,11098660,-795,0,1764778613,15167.792485499995,123.00231324000197,50619.082978080005 2025-12-03,16:16:55.000,337,11098627,-755,0,1764778614,15167.664495609999,123.1432958400037,50619.180797760004 2025-12-03,16:16:56.000,337,11098600,-795,0,1764778615,15167.624077749999,123.30542583000351,50619.22272048001 2025-12-03,16:16:57.000,337,11098671,-795,0,1764778616,15167.624077749999,123.43935929999861,50619.27861744 2025-12-03,16:16:58.000,337,11098666,-795,0,1764778617,15167.67796822999,123.64378407000186,50619.32752728 2025-12-03,16:16:59.000,337,11098660,-755,0,1764778618,15167.71838608999,123.77066841000487,50619.369450000006 2025-12-03,16:17:00.000,337,11098662,-795,0,1764778619,15167.664495609999,123.9821423100002,50619.39739848 2025-12-03,16:17:01.000,337,11098674,-795,0,1764778620,15167.556714649989,124.11607578000257,50619.43233408 2025-12-03,16:17:02.000,337,11098671,-795,0,1764778621,15167.341152729998,124.25705838000431,50619.50919240001 2025-12-03,16:17:03.000,337,11098667,-795,0,1764778622,15167.112118190002,124.36984446000133,50619.50919240001 2025-12-03,16:17:04.000,337,11098650,-795,0,1764778623,15166.903292579991,124.44738489000156,50619.57906360001 2025-12-03,16:17:05.000,337,11098665,-795,0,1764778624,15166.66752173,124.51082706000307,50619.655921920006 2025-12-03,16:17:06.000,337,11098644,-795,0,1764778625,15166.62710387,124.62361314000009,50619.753741600005 2025-12-03,16:17:07.000,337,11098683,-795,0,1764778626,15166.593422319995,124.80689051999798,50619.78169008 2025-12-03,16:17:08.000,337,11098671,-795,0,1764778627,15166.53953183999,125.0959048500008,50619.802651440004 2025-12-03,16:17:09.000,337,11098657,-795,0,1764778628,15166.425014569999,125.37082091999764,50619.7886772 2025-12-03,16:17:10.000,337,11098671,-795,0,1764778629,15166.249870509993,125.57524569000088,50619.89348400001 2025-12-03,16:17:11.000,337,11098653,-795,0,1764778630,15166.142089549998,125.69508090000454,50619.97732944 2025-12-03,16:17:12.000,337,11098660,-795,0,1764778631,15166.034308590002,126.00524261999817,50619.94239384001 2025-12-03,16:17:13.000,337,11098659,-795,0,1764778632,15166.101671689998,126.4422886800021,50619.991303680006 2025-12-03,16:17:14.000,337,11098650,-795,0,1764778633,15166.101671689998,126.83703996000258,50620.04720064 2025-12-03,16:17:15.000,337,11098637,-795,0,1764778634,15166.236397889988,127.12605428999814,50620.01226504001 2025-12-03,16:17:16.000,337,11098651,-795,0,1764778635,15166.222925269998,127.25998776000051,50620.03322640001 2025-12-03,16:17:17.000,337,11098666,-795,0,1764778636,15166.263343129998,127.196545589999,50620.00527792 2025-12-03,16:17:18.000,337,11098678,-795,0,1764778637,15166.236397889988,127.05556299000455,50620.08213624001 2025-12-03,16:17:19.000,337,11098676,-795,0,1764778638,15166.169034789993,126.90753126000345,50620.11008472001 2025-12-03,16:17:20.000,337,11098679,-795,0,1764778639,15166.074726450002,126.73835214000428,50620.22187864 2025-12-03,16:17:21.000,337,11098678,-795,0,1764778640,15166.041044899997,126.75949953000236,50620.138033200004 2025-12-03,16:17:22.000,337,11098674,-795,0,1764778641,15165.993890730002,126.8863838699981,50620.23585288 2025-12-03,16:17:23.000,337,11098684,-795,0,1764778642,15165.960209179997,127.06966125000326,50620.20091728001 2025-12-03,16:17:24.000,337,11098659,-755,0,1764778643,15165.946736559992,127.17539820000093,50620.16598168 2025-12-03,16:17:25.000,337,11098647,-795,0,1764778644,15165.973681800002,127.18949645999965,50620.20091728001 2025-12-03,16:17:26.000,337,11098694,-795,0,1764778645,15165.940000249997,127.08375951000198,50620.23585288 2025-12-03,16:17:27.000,337,11098689,-755,0,1764778646,15165.940000249997,126.92162952000217,50620.29873696001 2025-12-03,16:17:28.000,337,11098638,-795,0,1764778647,15166.020835969997,126.99212082000304,50620.26380136 2025-12-03,16:17:29.000,337,11098696,-795,0,1764778648,15166.209452649993,127.21769298000436,50620.21489152 2025-12-03,16:17:30.000,337,11098664,-795,0,1764778649,15166.283552059998,127.25293863000115,50620.15200744001 2025-12-03,16:17:31.000,337,11098657,-795,0,1764778650,15166.270079439993,127.18244733000029,50620.19393016 2025-12-03,16:17:32.000,337,11098713,-795,0,1764778651,15166.115144310003,127.11900515999878,50620.158994560006 2025-12-03,16:17:33.000,337,11098656,-795,0,1764778652,15165.946736559992,127.16834907000157,50620.22187864 2025-12-03,16:17:34.000,337,11098671,-795,0,1764778653,15165.71096571,127.36572470999818,50620.186943040004 2025-12-03,16:17:35.000,337,11098663,-795,0,1764778654,15165.54929427,127.42916687999968,50620.24284 2025-12-03,16:17:36.000,337,11098643,-795,0,1764778655,15165.394359139995,127.41506862000097,50620.21489152 2025-12-03,16:17:37.000,337,11098655,-795,0,1764778656,15165.3674139,127.30228254000394,50620.23585288 2025-12-03,16:17:38.000,337,11098707,-795,0,1764778657,15165.54255795999,127.17539820000093,50620.158994560006 2025-12-03,16:17:39.000,337,11098649,-675,0,1764778658,15165.926527629992,126.93572778000089,50620.186943040004 2025-12-03,16:17:40.000,337,11098663,-795,0,1764778659,15166.216188959988,126.63261518999934,50620.08213624001 2025-12-03,16:17:41.000,337,11098645,-795,0,1764778660,15166.613631249995,126.42819042000338,50620.138033200004 2025-12-03,16:17:42.000,337,11098681,-795,0,1764778661,15166.86961103,126.33655173000443,50620.14502032 2025-12-03,16:17:43.000,337,11098666,-795,0,1764778662,15167.051491400001,126.26606043000356,50620.09611048 2025-12-03,16:17:44.000,337,11098709,-795,0,1764778663,15167.091909260002,126.28015869000228,50620.01226504001 2025-12-03,16:17:45.000,337,11098681,-795,0,1764778664,15166.963919369991,126.39999389999866,50620.06117488001 2025-12-03,16:17:46.000,337,11098639,-795,0,1764778665,15166.734884829995,126.57622215000447,50620.02623928 2025-12-03,16:17:47.000,337,11098680,-795,0,1764778666,15166.55974076999,126.9004821300041,50620.089123360005 2025-12-03,16:17:48.000,337,11098637,-795,0,1764778667,15166.451959809994,127.18244733000029,50620.138033200004 2025-12-03,16:17:49.000,337,11098697,-795,0,1764778668,15166.52605922,127.41506862000097,50620.11707184 2025-12-03,16:17:50.000,337,11098685,-795,0,1764778669,15166.633840179995,127.654739040001,50620.15200744001 2025-12-03,16:17:51.000,337,11098691,-795,0,1764778670,15166.62036755999,127.68293555999844,50620.06117488001 2025-12-03,16:17:52.000,337,11098689,-795,0,1764778671,15166.674258039995,127.64768991000165,50620.068162 2025-12-03,16:17:53.000,337,11098671,-795,0,1764778672,15166.734884829995,127.66883729999972,50620.08213624001 2025-12-03,16:17:54.000,337,11098694,-795,0,1764778673,15166.68773066,127.62654252000357,50620.089123360005 2025-12-03,16:17:55.000,337,11098638,-715,0,1764778674,15166.82919317,127.46441253000376,50620.1030976 2025-12-03,16:17:56.000,337,11098664,-795,0,1764778675,15166.963919369991,127.29523341000458,50620.08213624001 2025-12-03,16:17:57.000,337,11098624,-795,0,1764778676,15167.071700330001,127.14015255000413,50620.11008472001 2025-12-03,16:17:58.000,337,11098649,-795,0,1764778677,15167.280525939997,127.00621908000176,50620.16598168 2025-12-03,16:17:59.000,337,11098681,-795,0,1764778678,15167.509560479994,126.86523648000002,50620.14502032 2025-12-03,16:18:00.000,337,11098650,-795,0,1764778679,15167.684704539999,126.71720474999893,50620.089123360005 2025-12-03,16:18:01.000,337,11098665,-795,0,1764778680,15167.88679384,126.66081171000405,50620.08213624001 2025-12-03,16:18:02.000,337,11098676,-795,0,1764778681,15168.10909207,126.73835214000428,50620.16598168 2025-12-03,16:18:03.000,337,11098678,-795,0,1764778682,15168.277499819997,127.01326821000112,50620.11707184 2025-12-03,16:18:04.000,337,11098674,-795,0,1764778683,15168.324653989992,127.3093316700033,50620.07514912 2025-12-03,16:18:05.000,337,11098636,-795,0,1764778684,15168.317917679997,127.39392123000289,50620.11707184 2025-12-03,16:18:06.000,337,11098676,-795,0,1764778685,15168.156246239996,127.43621600999904,50620.11707184 2025-12-03,16:18:07.000,337,11098662,-795,0,1764778686,15168.014783729996,127.35162644999946,50620.158994560006 2025-12-03,16:18:08.000,337,11098672,-795,0,1764778687,15167.873321219995,127.20359471999836,50620.23585288 2025-12-03,16:18:09.000,337,11098653,-795,0,1764778688,15167.752067639994,127.02736646999983,50620.29174984 2025-12-03,16:18:10.000,337,11098680,-795,0,1764778689,15167.73859501999,126.97802256000432,50620.29873696001 2025-12-03,16:18:11.000,337,11098685,-795,0,1764778690,15167.691440849994,126.94277691000025,50620.34065968 2025-12-03,16:18:12.000,337,11098668,-795,0,1764778691,15167.651022989994,127.02736646999983,50620.34065968 2025-12-03,16:18:13.000,337,11098668,-795,0,1764778692,15167.597132509989,127.22474211000372,50620.29873696001 2025-12-03,16:18:14.000,337,11098685,-795,0,1764778693,15167.61734143999,127.28113514999859,50620.27777560001 2025-12-03,16:18:15.000,337,11098698,-795,0,1764778694,15167.63755036999,127.2458895000018,50620.29174984 2025-12-03,16:18:16.000,337,11098675,-795,0,1764778695,15167.731858709994,127.23179124000308,50620.28476272 2025-12-03,16:18:17.000,337,11098656,-795,0,1764778696,15167.832903359995,127.25293863000115,50620.23585288 2025-12-03,16:18:18.000,337,11098654,-795,0,1764778697,15167.92047538999,127.25293863000115,50620.24982712001 2025-12-03,16:18:19.000,337,11098667,-795,0,1764778698,15167.96089324999,127.13310342000477,50620.29174984 2025-12-03,16:18:20.000,337,11098688,-795,0,1764778699,15167.94068431999,127.04851385999791,50620.34764680001 2025-12-03,16:18:21.000,337,11098674,-795,0,1764778700,15167.86658491,126.79474517999915,50620.39655664001 2025-12-03,16:18:22.000,337,11098662,-795,0,1764778701,15167.76554026,126.47048519999953,50620.36162104 2025-12-03,16:18:23.000,337,11098676,-795,0,1764778702,15167.597132509989,126.13212696000119,50620.4524536 2025-12-03,16:18:24.000,337,11098692,-795,0,1764778703,15167.408515829993,125.87835828000243,50620.473414960004 2025-12-03,16:18:25.000,337,11098685,-795,0,1764778704,15167.287262249993,125.58229482000024,50620.48738920001 2025-12-03,16:18:26.000,337,11098677,-795,0,1764778705,15167.199690219997,125.36377178999828,50620.59918312 2025-12-03,16:18:27.000,337,11098680,-795,0,1764778706,15167.091909260002,125.18049441000039,50620.58520888001 2025-12-03,16:18:28.000,337,11098666,-795,0,1764778707,15166.930237820001,124.97606964000443,50620.66905432 2025-12-03,16:18:29.000,337,11098649,-795,0,1764778708,15166.82245685999,124.73639922000439,50620.72495128 2025-12-03,16:18:30.000,337,11098640,-795,0,1764778709,15166.80224792999,124.64476052999817,50620.71796416 2025-12-03,16:18:31.000,337,11098645,-795,0,1764778710,15166.896556269996,124.64476052999817,50620.73193840001 2025-12-03,16:18:32.000,337,11098705,-795,0,1764778711,15167.004337229992,124.5883674900033,50620.73193840001 2025-12-03,16:18:33.000,337,11098668,-795,0,1764778712,15167.226635459992,124.53197445000114,50620.6271316 2025-12-03,16:18:34.000,337,11098689,-795,0,1764778713,15167.415252139988,124.44738489000156,50620.61315736001 2025-12-03,16:18:35.000,337,11098658,-795,0,1764778714,15167.63755036999,124.3275496799979,50620.48738920001 2025-12-03,16:18:36.000,337,11098679,-795,0,1764778715,15167.772276569995,124.20066534000216,50620.50136344 2025-12-03,16:18:37.000,337,11098682,-755,0,1764778716,15167.88005752999,124.10197752000386,50620.50136344 2025-12-03,16:18:38.000,337,11098641,-795,0,1764778717,15167.90700277,123.9468966600034,50620.45944072 2025-12-03,16:18:39.000,337,11098669,-795,0,1764778718,15167.88679384,123.93984753000404,50620.354633920004 2025-12-03,16:18:40.000,337,11098703,-795,0,1764778719,15167.76554026,123.89755275000061,50620.3825824 2025-12-03,16:18:41.000,337,11098673,-795,0,1764778720,15167.496087859989,123.77771754000423,50620.326685440006 2025-12-03,16:18:42.000,337,11098692,-795,0,1764778721,15167.253580700002,123.59444015999907,50620.39655664001 2025-12-03,16:18:43.000,337,11098706,-795,0,1764778722,15167.017809849996,123.43935929999861,50620.354633920004 2025-12-03,16:18:44.000,337,11098631,-795,0,1764778723,15166.88981996,123.241983660002,50620.34764680001 2025-12-03,16:18:45.000,337,11098661,-795,0,1764778724,15166.80898424,123.00936237000133,50620.33367256 2025-12-03,16:18:46.000,337,11098691,-795,0,1764778725,15166.70793959,122.70624977999978,50620.354633920004 2025-12-03,16:18:47.000,337,11098689,-795,0,1764778726,15166.50585029,122.3749406700008,50620.43149224 2025-12-03,16:18:48.000,337,11098707,-795,0,1764778727,15166.45869611999,122.11412286000268,50620.44546648001 2025-12-03,16:18:49.000,337,11098644,-795,0,1764778728,15166.465432429999,122.06477894999989,50620.4524536 2025-12-03,16:18:50.000,337,11098665,-795,0,1764778729,15166.404805639999,122.03658243000245,50620.38956952 2025-12-03,16:18:51.000,337,11098660,-795,0,1764778730,15166.45869611999,122.07182807999925,50620.354633920004 2025-12-03,16:18:52.000,337,11098680,-795,0,1764778731,15166.57994969999,122.10002460000396,50620.28476272 2025-12-03,16:18:53.000,337,11098698,-795,0,1764778732,15166.775302689995,122.14231938000012,50620.22886576001 2025-12-03,16:18:54.000,337,11098663,-795,0,1764778733,15166.916765199996,122.04363156000181,50620.24284 2025-12-03,16:18:55.000,337,11098688,-795,0,1764778734,15167.064964019992,121.87445244000264,50620.27078848 2025-12-03,16:18:56.000,337,11098664,-795,0,1764778735,15166.997600919996,121.69822419000411,50620.21489152 2025-12-03,16:18:57.000,337,11098654,-795,0,1764778736,15166.856138409996,121.45150464000471,50620.14502032 2025-12-03,16:18:58.000,337,11098692,-795,0,1764778737,15166.6473128,121.24707987000147,50620.21489152 2025-12-03,16:18:59.000,337,11098667,-795,0,1764778738,15166.41827825999,121.12019552999845,50620.256814240005 2025-12-03,16:19:00.000,337,11098695,-795,0,1764778739,15166.236397889988,121.06380249000358,50620.305724080004 2025-12-03,16:19:01.000,337,11098659,-795,0,1764778740,15166.128616929993,121.01445858000079,50620.29873696001 2025-12-03,16:19:02.000,337,11098714,-795,0,1764778741,15166.054517520002,121.01445858000079,50620.3127112 2025-12-03,16:19:03.000,337,11098692,-795,0,1764778742,15165.960209179997,121.09904814000038,50620.354633920004 2025-12-03,16:19:04.000,337,11098714,-795,0,1764778743,15165.825482979992,121.13429379000445,50620.38956952 2025-12-03,16:19:05.000,337,11098695,-795,0,1764778744,15165.724438329991,121.10609726999974,50620.28476272 2025-12-03,16:19:06.000,337,11098677,-795,0,1764778745,15165.636866299996,121.00036032000207,50620.36162104 2025-12-03,16:19:07.000,337,11098664,-755,0,1764778746,15165.704229399991,120.979212930004,50620.29873696001 2025-12-03,16:19:08.000,337,11098688,-795,0,1764778747,15165.751383570001,121.05675336000422,50620.29174984 2025-12-03,16:19:09.000,337,11098657,-475,0,1764778748,15165.960209179997,121.09199901000102,50620.28476272 2025-12-03,16:19:10.000,337,11098675,-795,0,1764778749,15166.222925269998,121.1765885700006,50620.207904400006 2025-12-03,16:19:11.000,337,11098692,-795,0,1764778750,15166.45869611999,121.16953944000124,50620.27078848 2025-12-03,16:19:12.000,337,11098701,-795,0,1764778751,15166.50585029,121.04265509999823,50620.21489152 2025-12-03,16:19:13.000,337,11098709,-795,0,1764778752,15166.344178849999,120.90167250000377,50620.24284 2025-12-03,16:19:14.000,337,11098660,-795,0,1764778753,15166.182507409998,120.85232859000098,50620.305724080004 2025-12-03,16:19:15.000,337,11098660,-795,0,1764778754,15165.973681800002,120.979212930004,50620.3127112 2025-12-03,16:19:16.000,337,11098687,-795,0,1764778755,15165.697493089996,121.1765885700006,50620.305724080004 2025-12-03,16:19:17.000,337,11098713,-795,0,1764778756,15165.454985929995,121.45150464000471,50620.34764680001 2025-12-03,16:19:18.000,337,11098716,-795,0,1764778757,15165.32025972999,121.73346984000091,50620.34764680001 2025-12-03,16:19:19.000,337,11098658,-795,0,1764778758,15165.246160319999,122.05772982000053,50620.326685440006 2025-12-03,16:19:20.000,337,11098717,-795,0,1764778759,15165.27984186999,122.19871242000227,50620.39655664001 2025-12-03,16:19:21.000,337,11098689,-795,0,1764778760,15165.3674139,122.21985981000034,50620.34764680001 2025-12-03,16:19:22.000,337,11098682,-795,0,1764778761,15165.50214009999,122.23395806999906,50620.34764680001 2025-12-03,16:19:23.000,337,11098701,-795,0,1764778762,15165.60992106,122.3749406700008,50620.31969832001 2025-12-03,16:19:24.000,337,11098687,-795,0,1764778763,15165.67054785,122.4383828400023,50620.27777560001 2025-12-03,16:19:25.000,337,11098690,-795,0,1764778764,15165.576239509996,122.53002153000125,50620.22886576001 2025-12-03,16:19:26.000,337,11098677,-795,0,1764778765,15165.36067758999,122.70624977999978,50620.26380136 2025-12-03,16:19:27.000,337,11098682,-795,0,1764778766,15165.084488879998,122.95296932999918,50620.29873696001 2025-12-03,16:19:28.000,337,11098695,-795,0,1764778767,15164.808300169992,123.241983660002,50620.38956952 2025-12-03,16:19:29.000,337,11098738,-795,0,1764778768,15164.552320390001,123.50985059999948,50620.3825824 2025-12-03,16:19:30.000,337,11098664,-795,0,1764778769,15164.464748359991,123.70722624000337,50620.40354376 2025-12-03,16:19:31.000,337,11098679,-795,0,1764778770,15164.545584079991,123.89050362000125,50620.354633920004 2025-12-03,16:19:32.000,337,11098712,-795,0,1764778771,15164.666837659992,124.02443709000363,50620.41053088 2025-12-03,16:19:33.000,337,11098676,-795,0,1764778772,15164.855454340002,124.14427230000001,50620.31969832001 2025-12-03,16:19:34.000,337,11098687,-795,0,1764778773,15164.936290059988,124.14427230000001,50620.29174984 2025-12-03,16:19:35.000,337,11098686,-795,0,1764778774,15164.848718029993,124.1936162100028,50620.26380136 2025-12-03,16:19:36.000,337,11098654,-795,0,1764778775,15164.612947180001,124.35574620000261,50620.26380136 2025-12-03,16:19:37.000,337,11098694,-795,0,1764778776,15164.296340609995,124.56017096999858,50620.27078848 2025-12-03,16:19:38.000,337,11098670,-795,0,1764778777,15164.006679279999,124.75754661000246,50620.27777560001 2025-12-03,16:19:39.000,337,11098674,-795,0,1764778778,15163.811326289993,125.00426616000186,50620.28476272 2025-12-03,16:19:40.000,337,11098685,-795,0,1764778779,15163.898898319989,125.20164179999847,50620.207904400006 2025-12-03,16:19:41.000,337,11098691,-795,0,1764778780,15164.12793286,125.16639615000167,50620.19393016 2025-12-03,16:19:42.000,337,11098656,-795,0,1764778781,15164.458012049996,124.92672573000164,50620.20091728001 2025-12-03,16:19:43.000,337,11098642,-795,0,1764778782,15164.868926959993,124.55312183999922,50620.16598168 2025-12-03,16:19:44.000,337,11098633,-795,0,1764778783,15165.145115669999,124.17951795000408,50620.1030976 2025-12-03,16:19:45.000,337,11098698,-795,0,1764778784,15165.293314489994,123.93984753000404,50620.13104608001 2025-12-03,16:19:46.000,337,11098677,-795,0,1764778785,15165.27984186999,123.86230710000382,50620.11008472001 2025-12-03,16:19:47.000,337,11098678,-795,0,1764778786,15165.118170429989,123.9821423100002,50620.20091728001 2025-12-03,16:19:48.000,337,11098678,-795,0,1764778787,15164.788091239992,124.27820577000239,50620.22886576001 2025-12-03,16:19:49.000,337,11098664,-795,0,1764778788,15164.38391263999,124.51787619000243,50620.26380136 2025-12-03,16:19:50.000,337,11098653,-795,0,1764778789,15164.013415589994,124.82803791000333,50620.29873696001 2025-12-03,16:19:51.000,337,11098653,-795,0,1764778790,15163.589028059992,125.22278919000382,50620.3127112 2025-12-03,16:19:52.000,337,11098655,-795,0,1764778791,15163.373466140001,125.54000004000409,50620.36162104 2025-12-03,16:19:53.000,337,11098661,-795,0,1764778792,15163.292630420001,125.75147393999941,50620.305724080004 2025-12-03,16:19:54.000,337,11098666,-795,0,1764778793,15163.400411379997,125.82901436999964,50620.326685440006 2025-12-03,16:19:55.000,337,11098687,-795,0,1764778794,15163.764172119998,125.79376872000284,50620.29174984 2025-12-03,16:19:56.000,337,11098680,-795,0,1764778795,15164.20203226999,125.54704917000345,50620.31969832001 2025-12-03,16:19:57.000,337,11098636,-795,0,1764778796,15164.592738250001,125.23688745000254,50620.26380136 2025-12-03,16:19:58.000,337,11098666,-795,0,1764778797,15164.916081129988,125.03951180999866,50620.21489152 2025-12-03,16:19:59.000,337,11098673,-795,0,1764778798,15165.313523419994,124.8985292100042,50620.24284 2025-12-03,16:20:00.000,337,11098655,-795,0,1764778799,15165.44151330999,124.73639922000439,50620.19393016 2025-12-03,16:20:01.000,337,11098649,-555,0,1764778800,15165.273105559994,124.59541662000265,50620.22187864 2025-12-03,16:20:02.000,337,11098652,-795,0,1764778801,15164.929553749993,124.52492532000178,50620.31969832001 2025-12-03,16:20:03.000,337,11098671,-795,0,1764778802,15164.37044002,124.75754661000246,50620.31969832001 2025-12-03,16:20:04.000,337,11098637,-795,0,1764778803,15163.703545329998,125.17344528000103,50620.36860816001 2025-12-03,16:20:05.000,337,11098663,-795,0,1764778804,15163.02991433,125.69508090000454,50620.41053088 2025-12-03,16:20:06.000,337,11098684,-795,0,1764778805,15162.551636319993,126.21671652000077,50620.48738920001 2025-12-03,16:20:07.000,337,11098644,-795,0,1764778806,15162.309129159992,126.80179430999851,50620.51533768001 2025-12-03,16:20:08.000,337,11098637,-795,0,1764778807,15162.369755949992,127.37277384000481,50620.473414960004 2025-12-03,16:20:09.000,337,11098673,-795,0,1764778808,15162.699835139989,127.92260597999848,50620.45944072 2025-12-03,16:20:10.000,337,11098640,-795,0,1764778809,15163.16464052999,128.23981682999874,50620.36860816001 2025-12-03,16:20:11.000,337,11098610,-795,0,1764778810,15163.642918539997,128.28211161000218,50620.354633920004 2025-12-03,16:20:12.000,337,11098706,-795,0,1764778811,15164.053833449994,128.16932552999788,50620.23585288 2025-12-03,16:20:13.000,337,11098632,-795,0,1764778812,15164.37044002,128.0001464099987,50620.15200744001 2025-12-03,16:20:14.000,337,11098671,-795,0,1764778813,15164.511902530001,127.96490076000191,50620.14502032 2025-12-03,16:20:15.000,337,11098654,-795,0,1764778814,15164.538847769996,128.07768683999893,50620.1729688 2025-12-03,16:20:16.000,337,11098662,-795,0,1764778815,15164.437803119996,128.2962098700009,50620.21489152 2025-12-03,16:20:17.000,337,11098636,-795,0,1764778816,15164.20876858,128.6063715900018,50620.256814240005 2025-12-03,16:20:18.000,337,11098610,-795,0,1764778817,15163.885425699998,129.10685981999995,50620.27777560001 2025-12-03,16:20:19.000,337,11098635,-795,0,1764778818,15163.501456029997,129.5932497899994,50620.27777560001 2025-12-03,16:20:20.000,337,11098661,-795,0,1764778819,15163.13095898,129.94570629000373,50620.326685440006 2025-12-03,16:20:21.000,337,11098664,-795,0,1764778820,15162.88171550999,130.1642293199984,50620.40354376 2025-12-03,16:20:22.000,337,11098626,-795,0,1764778821,15162.78067085999,130.29111366000143,50620.44546648001 2025-12-03,16:20:23.000,337,11098630,-795,0,1764778822,15162.90866075,130.30521192000015,50620.41053088 2025-12-03,16:20:24.000,337,11098670,-635,0,1764778823,15163.18484945999,130.22767148999992,50620.3825824 2025-12-03,16:20:25.000,337,11098677,-795,0,1764778824,15163.548610199992,130.1501310599997,50620.3127112 2025-12-03,16:20:26.000,337,11098647,-795,0,1764778825,15163.966261419999,129.92455889999837,50620.24982712001 2025-12-03,16:20:27.000,337,11098636,-675,0,1764778826,15164.377176329996,129.81177282000135,50620.207904400006 2025-12-03,16:20:28.000,337,11098642,-795,0,1764778827,15164.653365040002,129.73423239000113,50620.19393016 2025-12-03,16:20:29.000,337,11098665,-715,0,1764778828,15164.808300169992,129.60029891999875,50620.158994560006 2025-12-03,16:20:30.000,337,11098625,-795,0,1764778829,15164.808300169992,129.62849544000346,50620.158994560006 2025-12-03,16:20:31.000,337,11098675,-795,0,1764778830,15164.720728139997,129.6073480499981,50620.14502032 2025-12-03,16:20:32.000,337,11098628,-795,0,1764778831,15164.599474559996,129.74833064999984,50620.11008472001 2025-12-03,16:20:33.000,337,11098653,-795,0,1764778832,15164.35023109,130.07963975999883,50620.14502032 2025-12-03,16:20:34.000,337,11098690,-795,0,1764778833,15164.074042379994,130.35455583000294,50620.22187864 2025-12-03,16:20:35.000,337,11098612,-795,0,1764778834,15163.811326289993,130.47439103999932,50620.20091728001 2025-12-03,16:20:36.000,337,11098664,-795,0,1764778835,15163.521664959997,130.45324365000124,50620.24982712001 2025-12-03,16:20:37.000,337,11098634,-795,0,1764778836,15163.279157799996,130.36865409000166,50620.22886576001 2025-12-03,16:20:38.000,337,11098647,-795,0,1764778837,15163.117486359995,130.34750670000358,50620.375595280006 2025-12-03,16:20:39.000,337,11098661,-795,0,1764778838,15162.98949647,130.35455583000294,50620.33367256 2025-12-03,16:20:40.000,337,11098678,-795,0,1764778839,15163.02317801999,130.36865409000166,50620.39655664001 2025-12-03,16:20:41.000,337,11098636,-795,0,1764778840,15163.15116791,130.3122610499995,50620.41751800001 2025-12-03,16:20:42.000,337,11098638,-795,0,1764778841,15163.393675070001,130.22767148999992,50620.39655664001 2025-12-03,16:20:43.000,337,11098672,-795,0,1764778842,15163.696809020003,130.0302958500033,50620.3825824 2025-12-03,16:20:44.000,337,11098655,-795,0,1764778843,15163.905634629999,129.78357630000392,50620.33367256 2025-12-03,16:20:45.000,337,11098644,-795,0,1764778844,15164.053833449994,129.63554457000282,50620.36860816001 2025-12-03,16:20:46.000,337,11098640,-795,0,1764778845,15164.10098761999,129.60029891999875,50620.38956952 2025-12-03,16:20:47.000,337,11098628,-795,0,1764778846,15163.932579869994,129.63554457000282,50620.375595280006 2025-12-03,16:20:48.000,337,11098637,-795,0,1764778847,15163.663127469998,129.69898674000433,50620.424505120005 2025-12-03,16:20:49.000,337,11098652,-795,0,1764778848,15163.319575659996,129.77652717000456,50620.45944072 2025-12-03,16:20:50.000,337,11098637,-795,0,1764778849,15162.92213336999,129.93865716000437,50620.50835056 2025-12-03,16:20:51.000,337,11098640,-795,0,1764778850,15162.578581559988,130.0655415000001,50620.56424752001 2025-12-03,16:20:52.000,337,11098633,-795,0,1764778851,15162.383228569997,130.19947497000248,50620.5572604 2025-12-03,16:20:53.000,337,11098615,-795,0,1764778852,15162.282183919997,130.30521192000015,50620.56424752001 2025-12-03,16:20:54.000,337,11098613,-795,0,1764778853,15162.282183919997,130.41799800000445,50620.59918312 2025-12-03,16:20:55.000,337,11098639,-795,0,1764778854,15162.329338089992,130.4602927800006,50620.6271316 2025-12-03,16:20:56.000,337,11098657,-795,0,1764778855,15162.511218459993,130.46734190999996,50620.6970028 2025-12-03,16:20:57.000,337,11098612,-795,0,1764778856,15162.787407169999,130.48848929999804,50620.59918312 2025-12-03,16:20:58.000,337,11098636,-795,0,1764778857,15163.13095898,130.5730788600049,50620.52931192 2025-12-03,16:20:59.000,337,11098653,-795,0,1764778858,15163.400411379997,130.55193146999954,50620.5572604 2025-12-03,16:21:00.000,337,11098691,-795,0,1764778859,15163.589028059992,130.43209626000316,50620.41751800001 2025-12-03,16:21:01.000,337,11098673,-795,0,1764778860,15163.683336399998,130.18537671000377,50620.3825824 2025-12-03,16:21:02.000,337,11098661,-795,0,1764778861,15163.690072709993,129.91046063999966,50620.39655664001 2025-12-03,16:21:03.000,337,11098691,-795,0,1764778862,15163.663127469998,129.71308500000305,50620.354633920004 2025-12-03,16:21:04.000,337,11098659,-795,0,1764778863,15163.629445919993,129.7060358700037,50620.33367256 2025-12-03,16:21:05.000,337,11098681,-795,0,1764778864,15163.521664959997,129.76242890999856,50620.33367256 2025-12-03,16:21:06.000,337,11098636,-795,0,1764778865,15163.413884000001,129.83292020999943,50620.33367256 2025-12-03,16:21:07.000,337,11098639,-795,0,1764778866,15163.339784589996,129.87521499000286,50620.31969832001 2025-12-03,16:21:08.000,337,11098614,-755,0,1764778867,15163.25221256,129.9034115100003,50620.28476272 2025-12-03,16:21:09.000,337,11098658,-795,0,1764778868,15163.258948869996,130.0655415000001,50620.29174984 2025-12-03,16:21:10.000,337,11098697,-795,0,1764778869,15163.447565549992,130.47439103999932,50620.26380136 2025-12-03,16:21:11.000,337,11098705,-795,0,1764778870,15163.669863779993,130.9184862300026,50620.19393016 2025-12-03,16:21:12.000,337,11098688,-795,0,1764778871,15163.97973403999,131.32028664000245,50620.11008472001 2025-12-03,16:21:13.000,337,11098658,-795,0,1764778872,15164.24918644,131.5106131499997,50620.02623928 2025-12-03,16:21:14.000,337,11098661,-755,0,1764778873,15164.478220979996,131.48241663000226,50619.96335520001 2025-12-03,16:21:15.000,337,11098667,-795,0,1764778874,15164.680310279997,131.3132375100031,50619.90047112 2025-12-03,16:21:16.000,337,11098690,-795,0,1764778875,15164.781354929997,131.01012492000154,50619.90047112 2025-12-03,16:21:17.000,337,11098695,-795,0,1764778876,15164.707255519992,130.77750363000087,50619.87950976 2025-12-03,16:21:18.000,337,11098693,-795,0,1764778877,15164.43106681,130.58012799000426,50619.94938096 2025-12-03,16:21:19.000,337,11098681,-795,0,1764778878,15164.094251309994,130.48848929999804,50619.94938096 2025-12-03,16:21:20.000,337,11098672,-715,0,1764778879,15163.730490569993,130.58012799000426,50620.03322640001 2025-12-03,16:21:21.000,337,11098666,-795,0,1764778880,15163.407147689992,130.72111058999872,50620.00527792 2025-12-03,16:21:22.000,337,11098686,-795,0,1764778881,15163.333048280001,130.92553536000196,50620.01226504001 2025-12-03,16:21:23.000,337,11098711,-795,0,1764778882,15163.535137580002,131.1158618699992,50620.04720064 2025-12-03,16:21:24.000,337,11098665,-795,0,1764778883,15163.905634629999,131.20750055999815,50619.921432480005 2025-12-03,16:21:25.000,337,11098636,-795,0,1764778884,15164.316549539995,131.22159882000415,50619.86553552001 2025-12-03,16:21:26.000,337,11098685,-795,0,1764778885,15164.693782900002,131.10881273999985,50619.78169008 2025-12-03,16:21:27.000,337,11098669,-795,0,1764778886,15164.983444229998,130.97487927000475,50619.73976736 2025-12-03,16:21:28.000,337,11098682,-795,0,1764778887,15165.165324599999,130.89733884000452,50619.69085752 2025-12-03,16:21:29.000,337,11098681,-795,0,1764778888,15165.28657818,130.89733884000452,50619.704831760006 2025-12-03,16:21:30.000,337,11098697,-795,0,1764778889,15165.050807329993,130.9184862300026,50619.64194768 2025-12-03,16:21:31.000,337,11098618,-795,0,1764778890,15164.734200760002,131.0171740500009,50619.69784464001 2025-12-03,16:21:32.000,337,11098665,-795,0,1764778891,15164.26265905999,131.12291099999857,50619.72579312001 2025-12-03,16:21:33.000,337,11098687,-795,0,1764778892,15163.865216769998,131.07356709000305,50619.72579312001 2025-12-03,16:21:34.000,337,11098708,-795,0,1764778893,15163.582291749997,130.9184862300026,50619.76072872 2025-12-03,16:21:35.000,337,11098665,-795,0,1764778894,15163.521664959997,130.59422625000298,50619.84457416001 2025-12-03,16:21:36.000,337,11098679,-795,0,1764778895,15163.562082819997,130.12193454000226,50619.851561280004 2025-12-03,16:21:37.000,337,11098677,-795,0,1764778896,15163.743963189998,129.66374109000026,50619.8585484 2025-12-03,16:21:38.000,337,11098678,-795,0,1764778897,15163.919107249989,129.25489155000105,50619.87950976 2025-12-03,16:21:39.000,337,11098685,-795,0,1764778898,15164.02015189999,129.07866330000252,50619.84457416001 2025-12-03,16:21:40.000,337,11098672,-795,0,1764778899,15164.074042379994,129.14210547000403,50619.94938096 2025-12-03,16:21:41.000,337,11098674,-795,0,1764778900,15164.006679279999,129.23374416000297,50619.84457416001 2025-12-03,16:21:42.000,337,11098677,-795,0,1764778901,15163.770908429993,129.41702154000086,50619.90047112 2025-12-03,16:21:43.000,337,11098669,-795,0,1764778902,15163.494719720002,129.81177282000135,50619.90745824 2025-12-03,16:21:44.000,337,11098645,-795,0,1764778903,15163.218531009996,130.25586801000463,50619.87950976 2025-12-03,16:21:45.000,337,11098666,-755,0,1764778904,15163.00296908999,130.62947189999977,50619.89348400001 2025-12-03,16:21:46.000,337,11098589,-795,0,1764778905,15163.0097054,131.07356709000305,50619.83758704 2025-12-03,16:21:47.000,337,11098625,-795,0,1764778906,15163.06359587999,131.50356402000034,50619.83758704 2025-12-03,16:21:48.000,337,11098632,-795,0,1764778907,15163.20505838999,131.79257835000317,50619.802651440004 2025-12-03,16:21:49.000,337,11098658,-795,0,1764778908,15163.461038169997,131.9053644300002,50619.683870400004 2025-12-03,16:21:50.000,337,11098616,-795,0,1764778909,15163.743963189998,131.82782399999996,50619.66290904 2025-12-03,16:21:51.000,337,11098634,-795,0,1764778910,15163.804589979998,131.7855292200038,50619.64194768 2025-12-03,16:21:52.000,337,11098623,-795,0,1764778911,15163.784381049998,131.86306965000404,50619.69085752 2025-12-03,16:21:53.000,337,11098687,-755,0,1764778912,15163.568819129992,131.89126617000147,50619.64194768 2025-12-03,16:21:54.000,337,11098697,-795,0,1764778913,15163.238739939996,132.02519964000385,50619.72579312001 2025-12-03,16:21:55.000,337,11098650,-795,0,1764778914,15162.794143479994,132.23667353999917,50619.76072872 2025-12-03,16:21:56.000,337,11098653,-795,0,1764778915,15162.491009529993,132.7371617700046,50619.802651440004 2025-12-03,16:21:57.000,337,11098657,-795,0,1764778916,15162.255238680002,133.2799447799989,50619.802651440004 2025-12-03,16:21:58.000,337,11098644,-795,0,1764778917,15162.140721409996,133.7874821400037,50619.81662568001 2025-12-03,16:21:59.000,337,11098686,-795,0,1764778918,15162.100303549996,134.2315773299997,50619.83758704 2025-12-03,16:22:00.000,337,11098645,-795,0,1764778919,15162.086830929991,134.53468992000126,50619.823612800006 2025-12-03,16:22:01.000,337,11098664,-755,0,1764778920,15162.147457719992,134.6897707800017,50619.83059992 2025-12-03,16:22:02.000,337,11098681,-795,0,1764778921,15162.174402960001,134.675672520003,50619.83758704 2025-12-03,16:22:03.000,337,11098669,-795,0,1764778922,15162.160930339996,134.51354253000318,50619.80963856 2025-12-03,16:22:04.000,337,11098635,-795,0,1764778923,15162.181139269996,134.23862645999907,50619.79566432001 2025-12-03,16:22:05.000,337,11098674,-795,0,1764778924,15162.133985100001,134.06239821000054,50619.84457416001 2025-12-03,16:22:06.000,337,11098658,-755,0,1764778925,15162.03294045,133.9214156099988,50619.90745824 2025-12-03,16:22:07.000,337,11098669,-795,0,1764778926,15161.898214249995,133.85092430999794,50619.921432480005 2025-12-03,16:22:08.000,337,11098685,-795,0,1764778927,15161.655707089994,133.90731735000008,50619.95636808 2025-12-03,16:22:09.000,337,11098667,-795,0,1764778928,15161.440145169989,134.1328895100014,50619.94239384001 2025-12-03,16:22:10.000,337,11098677,-795,0,1764778929,15161.271737419993,134.41485471000487,50620.02623928 2025-12-03,16:22:11.000,337,11098691,-795,0,1764778930,15161.197638010002,134.68272165000235,50620.02623928 2025-12-03,16:22:12.000,337,11098647,-795,0,1764778931,15161.137011220002,134.99993250000261,50619.97732944 2025-12-03,16:22:13.000,337,11098647,-795,0,1764778932,15161.190901699993,135.09862032000092,50619.87950976 2025-12-03,16:22:14.000,337,11098673,-715,0,1764778933,15161.325627899998,135.05632554000476,50619.91444536001 2025-12-03,16:22:15.000,337,11098684,-795,0,1764778934,15161.534453509994,135.00698163000197,50619.88649688 2025-12-03,16:22:16.000,337,11098653,-795,0,1764778935,15161.81064222,134.9364903300011,50619.851561280004 2025-12-03,16:22:17.000,337,11098691,-795,0,1764778936,15162.026204139991,134.80255685999873,50619.81662568001 2025-12-03,16:22:18.000,337,11098719,-795,0,1764778937,15162.140721409996,134.73206555999786,50619.76072872 2025-12-03,16:22:19.000,337,11098723,-795,0,1764778938,15162.194611890001,134.70386904000043,50619.78169008 2025-12-03,16:22:20.000,337,11098657,-795,0,1764778939,15162.133985100001,134.66862339000363,50619.823612800006 2025-12-03,16:22:21.000,337,11098656,-795,0,1764778940,15162.03294045,134.64042686999892,50619.80963856 2025-12-03,16:22:22.000,337,11098706,-795,0,1764778941,15161.97231366,134.4430512300023,50619.78169008 2025-12-03,16:22:23.000,337,11098649,-795,0,1764778942,15161.88474162999,134.35846167000273,50619.80963856 2025-12-03,16:22:24.000,337,11098658,-795,0,1764778943,15161.90495055999,134.25977385000442,50619.753741600005 2025-12-03,16:22:25.000,337,11098624,-795,0,1764778944,15161.918423179995,134.2527247199978,50619.8585484 2025-12-03,16:22:26.000,337,11098647,-795,0,1764778945,15161.898214249995,134.25977385000442,50619.8585484 2025-12-03,16:22:27.000,337,11098661,-795,0,1764778946,15161.96557734999,134.1822334200042,50619.84457416001 2025-12-03,16:22:28.000,337,11098654,-755,0,1764778947,15161.938632109996,134.1963316800029,50619.80963856 2025-12-03,16:22:29.000,337,11098658,-755,0,1764778948,15162.019467829996,134.20338081000227,50619.76072872 2025-12-03,16:22:30.000,337,11098634,-795,0,1764778949,15161.97231366,134.2809212400025,50619.73278024 2025-12-03,16:22:31.000,337,11098673,-795,0,1764778950,15161.918423179995,134.42190384000423,50619.66989616 2025-12-03,16:22:32.000,337,11098682,-795,0,1764778951,15161.89147794,134.54173905000061,50619.634960560004 2025-12-03,16:22:33.000,337,11098672,-795,0,1764778952,15161.83085115,134.76731121000194,50619.56508936 2025-12-03,16:22:34.000,337,11098653,-795,0,1764778953,15161.74327911999,135.05632554000476,50619.537140880006 2025-12-03,16:22:35.000,337,11098685,-795,0,1764778954,15161.74327911999,135.2818976999988,50619.62797344001 2025-12-03,16:22:36.000,337,11098668,-795,0,1764778955,15161.68265232999,135.3805855200044,50619.64893480001 2025-12-03,16:22:37.000,337,11098631,-795,0,1764778956,15161.615289229994,135.3664872599984,50619.62098632 2025-12-03,16:22:38.000,337,11098645,-755,0,1764778957,15161.534453509994,135.38763465000375,50619.634960560004 2025-12-03,16:22:39.000,337,11098645,-795,0,1764778958,15161.467090409998,135.37353638999775,50619.62098632 2025-12-03,16:22:40.000,337,11098672,-795,0,1764778959,15161.325627899998,135.30304509000416,50619.586050720005 2025-12-03,16:22:41.000,337,11098646,-795,0,1764778960,15161.211110629993,135.21845553000458,50619.55111512 2025-12-03,16:22:42.000,337,11098685,-795,0,1764778961,15161.265001109998,135.2325537900033,50619.62797344001 2025-12-03,16:22:43.000,337,11098648,-795,0,1764778962,15161.460354099989,135.31714335000288,50619.50220528 2025-12-03,16:22:44.000,337,11098663,-715,0,1764778963,15161.79043329,135.4299294299999,50619.50919240001 2025-12-03,16:22:45.000,337,11098668,-795,0,1764778964,15162.073358310001,135.64845246000186,50619.418359840005 2025-12-03,16:22:46.000,337,11098679,-795,0,1764778965,15162.288920229992,136.00795808999828,50619.30656592 2025-12-03,16:22:47.000,337,11098693,-795,0,1764778966,15162.464064289998,136.25467763999768,50619.25765608 2025-12-03,16:22:48.000,337,11098643,-795,0,1764778967,15162.598790489988,136.42385676000413,50619.27163032001 2025-12-03,16:22:49.000,337,11098679,-795,0,1764778968,15162.625735729998,136.46615154000028,50619.19477200001 2025-12-03,16:22:50.000,337,11098683,-795,0,1764778969,15162.551636319993,136.49434805999772,50619.180797760004 2025-12-03,16:22:51.000,337,11098665,-795,0,1764778970,15162.504482149998,136.35336546000326,50619.2646432 2025-12-03,16:22:52.000,337,11098648,-795,0,1764778971,15162.464064289998,136.09254764999787,50619.320540160006 2025-12-03,16:22:53.000,337,11098663,-795,0,1764778972,15162.558372629988,135.81058245000168,50619.22272048001 2025-12-03,16:22:54.000,337,11098713,-795,0,1764778973,15162.612263109993,135.4933716000014,50619.20874624 2025-12-03,16:22:55.000,337,11098663,-795,0,1764778974,15162.76046192999,135.3946837800031,50619.250668960005 2025-12-03,16:22:56.000,337,11098644,-795,0,1764778975,15162.82108871999,135.45107681999798,50619.23669472 2025-12-03,16:22:57.000,337,11098685,-795,0,1764778976,15162.86824289,135.50042073000077,50619.17381064001 2025-12-03,16:22:58.000,337,11098678,-795,0,1764778977,15162.96255122999,135.6132068099978,50619.131887920004 2025-12-03,16:22:59.000,337,11098690,-795,0,1764778978,15163.05012326,135.7400911500008,50619.19477200001 2025-12-03,16:23:00.000,337,11098655,-795,0,1764778979,15163.13095898,135.93041765999806,50619.19477200001 2025-12-03,16:23:01.000,337,11098668,-795,0,1764778980,15163.25221256,136.11369504000322,50619.11791368 2025-12-03,16:23:02.000,337,11098651,-795,0,1764778981,15163.380202449996,136.19123547000345,50619.13887504 2025-12-03,16:23:03.000,337,11098661,-795,0,1764778982,15163.615973300002,136.17713721000473,50619.19477200001 2025-12-03,16:23:04.000,337,11098696,-795,0,1764778983,15163.858480459989,136.12779330000194,50619.09695232 2025-12-03,16:23:05.000,337,11098680,-795,0,1764778984,15164.154878099995,136.06435113000043,50619.12490080001 2025-12-03,16:23:06.000,337,11098671,-635,0,1764778985,15164.38391263999,136.05730200000107,50619.06900384 2025-12-03,16:23:07.000,337,11098691,-795,0,1764778986,15164.437803119996,135.93041765999806,50619.013106880004 2025-12-03,16:23:08.000,337,11098672,-795,0,1764778987,15164.37044002,135.80353332000232,50618.93624856001 2025-12-03,16:23:09.000,337,11098707,-795,0,1764778988,15164.134669169995,135.71189463000337,50619.020094 2025-12-03,16:23:10.000,337,11098696,-795,0,1764778989,15163.777644739988,135.81058245000168,50619.02708112001 2025-12-03,16:23:11.000,337,11098673,-795,0,1764778990,15163.339784589996,135.99385982999956,50619.07599096001 2025-12-03,16:23:12.000,337,11098670,-795,0,1764778991,15162.94234229999,136.14189156000066,50619.131887920004 2025-12-03,16:23:13.000,337,11098653,-795,0,1764778992,15162.706571449999,136.27582503000303,50619.20874624 2025-12-03,16:23:14.000,337,11098696,-795,0,1764778993,15162.720044069989,136.3815619800007,50619.21573336 2025-12-03,16:23:15.000,337,11098674,-795,0,1764778994,15163.016441709995,136.47320066999964,50619.30656592 2025-12-03,16:23:16.000,337,11098684,-795,0,1764778995,15163.589028059992,136.50139719000435,50619.34150152001 2025-12-03,16:23:17.000,337,11098694,-795,0,1764778996,15164.18182333999,136.5436919700005,50619.22272048001 2025-12-03,16:23:18.000,337,11098676,-795,0,1764778997,15164.586001939992,136.41680763000477,50619.201759120006 2025-12-03,16:23:19.000,337,11098660,-795,0,1764778998,15164.713991830002,136.32516893999855,50619.2297076 2025-12-03,16:23:20.000,337,11098700,-795,0,1764778999,15164.511902530001,136.26172677000432,50619.22272048001 2025-12-03,16:23:21.000,337,11098679,-755,0,1764779000,15164.215504889995,136.2335302499996,50619.24368184001 2025-12-03,16:23:22.000,337,11098680,-795,0,1764779001,15163.871953079994,136.24057937999896,50619.28560456 2025-12-03,16:23:23.000,337,11098650,-795,0,1764779002,15163.690072709993,136.17713721000473,50619.28560456 2025-12-03,16:23:24.000,337,11098662,-795,0,1764779003,15163.568819129992,136.0714002599998,50619.369450000006 2025-12-03,16:23:25.000,337,11098656,-795,0,1764779004,15163.730490569993,136.036154610003,50619.3345144 2025-12-03,16:23:26.000,337,11098663,-795,0,1764779005,15164.053833449994,136.01500721999764,50619.34150152001 2025-12-03,16:23:27.000,337,11098668,-795,0,1764779006,15164.397385259996,136.11369504000322,50619.3345144 2025-12-03,16:23:28.000,337,11098688,-795,0,1764779007,15164.720728139997,136.06435113000043,50619.250668960005 2025-12-03,16:23:29.000,337,11098668,-795,0,1764779008,15164.916081129988,135.94451592000405,50619.29259168001 2025-12-03,16:23:30.000,337,11098699,-795,0,1764779009,15165.050807329993,135.76123853999889,50619.27861744 2025-12-03,16:23:31.000,337,11098674,-795,0,1764779010,15165.158588289989,135.5920594199997,50619.24368184001 2025-12-03,16:23:32.000,337,11098670,-795,0,1764779011,15165.232687699994,135.48632247000205,50619.28560456 2025-12-03,16:23:33.000,337,11098666,-795,0,1764779012,15165.118170429989,135.4933716000014,50619.3345144 2025-12-03,16:23:34.000,337,11098728,-795,0,1764779013,15164.902608509998,135.63435420000314,50619.348488640004 2025-12-03,16:23:35.000,337,11098664,-795,0,1764779014,15164.673573970002,135.75418940999953,50619.44630832 2025-12-03,16:23:36.000,337,11098691,-795,0,1764779015,15164.518638839996,135.8246807100004,50619.467269680004 2025-12-03,16:23:37.000,337,11098709,-795,0,1764779016,15164.4916936,135.88107375000254,50619.488231040006 2025-12-03,16:23:38.000,337,11098674,-795,0,1764779017,15164.666837659992,135.88107375000254,50619.49521816 2025-12-03,16:23:39.000,337,11098697,-795,0,1764779018,15165.023862089998,135.8387789699991,50619.4742568 2025-12-03,16:23:40.000,337,11098697,-795,0,1764779019,15165.495403789995,135.7400911500008,50619.41137272001 2025-12-03,16:23:41.000,337,11098655,-795,0,1764779020,15165.953472870002,135.60615767999843,50619.39739848 2025-12-03,16:23:42.000,337,11098688,-795,0,1764779021,15166.317233609989,135.5286172499982,50619.27861744 2025-12-03,16:23:43.000,337,11098689,-795,0,1764779022,15166.43848718999,135.5286172499982,50619.2646432 2025-12-03,16:23:44.000,337,11098691,-795,0,1764779023,15166.263343129998,135.7400911500008,50619.29259168001 2025-12-03,16:23:45.000,337,11098661,-795,0,1764779024,15165.987154419992,135.9727124400015,50619.36246288001 2025-12-03,16:23:46.000,337,11098663,-795,0,1764779025,15165.657075229996,136.2828741600024,50619.32752728 2025-12-03,16:23:47.000,337,11098665,-795,0,1764779026,15165.32699604,136.66352718000417,50619.44630832 2025-12-03,16:23:48.000,337,11098691,-795,0,1764779027,15165.050807329993,137.07942585000274,50619.55111512 2025-12-03,16:23:49.000,337,11098653,-795,0,1764779028,15164.983444229998,137.2838506199987,50619.53015376001 2025-12-03,16:23:50.000,337,11098683,-795,0,1764779029,15165.111434119994,137.3331945300015,50619.60002496 2025-12-03,16:23:51.000,337,11098629,-795,0,1764779030,15165.32699604,137.29089974999806,50619.60002496 2025-12-03,16:23:52.000,337,11098666,-795,0,1764779031,15165.65033892,137.1851628000004,50619.56508936 2025-12-03,16:23:53.000,337,11098645,-795,0,1764779032,15165.966945489992,137.22745758000383,50619.52316664 2025-12-03,16:23:54.000,337,11098633,-795,0,1764779033,15166.236397889988,137.22745758000383,50619.55111512 2025-12-03,16:23:55.000,337,11098682,-795,0,1764779034,15166.398069329989,137.40368583000236,50619.544128 2025-12-03,16:23:56.000,337,11098684,-795,0,1764779035,15166.330706229994,137.74909320000006,50619.55810224001 2025-12-03,16:23:57.000,337,11098706,-795,0,1764779036,15166.081462759998,138.172040999998,50619.537140880006 2025-12-03,16:23:58.000,337,11098704,-795,0,1764779037,15165.879373459997,138.58089054000448,50619.55111512 2025-12-03,16:23:59.000,337,11098631,-795,0,1764779038,15165.54929427,138.98269095000433,50619.62797344001 2025-12-03,16:24:00.000,337,11098703,-795,0,1764779039,15165.333732349995,139.3140000600033,50619.66290904 2025-12-03,16:24:01.000,337,11098657,-755,0,1764779040,15165.118170429989,139.72989873000188,50619.71181888 2025-12-03,16:24:02.000,337,11098720,-795,0,1764779041,15165.118170429989,139.9554708900032,50619.72579312001 2025-12-03,16:24:03.000,337,11098645,-795,0,1764779042,15165.23942400999,140.02596219000407,50619.78169008 2025-12-03,16:24:04.000,337,11098655,-795,0,1764779043,15165.46172223999,139.98366741000063,50619.802651440004 2025-12-03,16:24:05.000,337,11098662,-795,0,1764779044,15165.838955599997,139.71580047000316,50619.872522640006 2025-12-03,16:24:06.000,337,11098717,-795,0,1764779045,15166.189243719993,139.2999018000046,50619.86553552001 2025-12-03,16:24:07.000,337,11098675,-795,0,1764779046,15166.445223499999,138.83465922000323,50619.84457416001 2025-12-03,16:24:08.000,337,11098686,-755,0,1764779047,15166.62710387,138.4822027199989,50619.79566432001 2025-12-03,16:24:09.000,337,11098666,-795,0,1764779048,15166.82245685999,138.25663056000485,50619.83059992 2025-12-03,16:24:10.000,337,11098689,-795,0,1764779049,15167.044755089992,138.22138491000078,50619.7886772 2025-12-03,16:24:11.000,337,11098668,-795,0,1764779050,15167.219899149997,138.34122012000444,50619.79566432001 2025-12-03,16:24:12.000,337,11098665,-795,0,1764779051,15167.334416420003,138.4963009800049,50619.753741600005 2025-12-03,16:24:13.000,337,11098686,-795,0,1764779052,15167.260317009997,138.86285574000067,50619.81662568001 2025-12-03,16:24:14.000,337,11098666,-795,0,1764779053,15167.038018779996,139.13777181000478,50619.823612800006 2025-12-03,16:24:15.000,337,11098675,-795,0,1764779054,15166.862874719991,139.25760702000116,50619.87950976 2025-12-03,16:24:16.000,337,11098683,-795,0,1764779055,15166.72141220999,139.37744223000482,50619.90047112 2025-12-03,16:24:17.000,337,11098649,-795,0,1764779056,15166.654049109995,139.4620317900044,50619.9284196 2025-12-03,16:24:18.000,337,11098716,-795,0,1764779057,15166.78877531,139.4479335299984,50620.01226504001 2025-12-03,16:24:19.000,337,11098719,-795,0,1764779058,15167.024546159992,139.46908092000376,50619.98431656001 2025-12-03,16:24:20.000,337,11098653,-795,0,1764779059,15167.293998560002,139.29285266999796,50620.019252160004 2025-12-03,16:24:21.000,337,11098697,-795,0,1764779060,15167.563450959999,139.0390839899992,50620.04720064 2025-12-03,16:24:22.000,337,11098653,-795,0,1764779061,15167.79922180999,138.8558066100013,50619.991303680006 2025-12-03,16:24:23.000,337,11098678,-795,0,1764779062,15167.94068431999,138.72187313999893,50619.96335520001 2025-12-03,16:24:24.000,337,11098650,-795,0,1764779063,15167.88679384,138.6936766200015,50619.9982908 2025-12-03,16:24:25.000,337,11098651,-795,0,1764779064,15167.832903359995,138.73597139999765,50620.04720064 2025-12-03,16:24:26.000,337,11098675,-795,0,1764779065,15167.71838608999,138.89810139000474,50620.068162 2025-12-03,16:24:27.000,337,11098686,-795,0,1764779066,15167.576923579989,138.96154355999897,50620.16598168 2025-12-03,16:24:28.000,337,11098686,-795,0,1764779067,15167.529769409994,139.1025261600007,50620.158994560006 2025-12-03,16:24:29.000,337,11098645,-795,0,1764779068,15167.475878929989,139.2999018000046,50620.14502032 2025-12-03,16:24:30.000,337,11098704,-795,0,1764779069,15167.469142619993,139.4338352699997,50620.11008472001 2025-12-03,16:24:31.000,337,11098649,-795,0,1764779070,15167.556714649989,139.58186700000078,50620.138033200004 2025-12-03,16:24:32.000,337,11098680,-795,0,1764779071,15167.651022989994,139.72284960000252,50620.16598168 2025-12-03,16:24:33.000,337,11098708,-795,0,1764779072,15167.88679384,139.78629177000403,50620.019252160004 2025-12-03,16:24:34.000,337,11098689,-795,0,1764779073,15168.183191479991,139.77219350999803,50620.02623928 2025-12-03,16:24:35.000,337,11098693,-795,0,1764779074,15168.506534359993,139.63121091000357,50620.03322640001 2025-12-03,16:24:36.000,337,11098695,-795,0,1764779075,15168.775986759989,139.44088439999905,50620.09611048 2025-12-03,16:24:37.000,337,11098699,-795,0,1764779076,15168.96460344,139.32809832000203,50620.06117488001 2025-12-03,16:24:38.000,337,11098688,-795,0,1764779077,15169.011757609995,139.30695093000395,50620.040213520006 2025-12-03,16:24:39.000,337,11098656,-795,0,1764779078,15169.05891177999,139.34219658000075,50620.07514912 2025-12-03,16:24:40.000,337,11098704,-795,0,1764779079,15169.133011189995,139.32809832000203,50620.1030976 2025-12-03,16:24:41.000,337,11098679,-795,0,1764779080,15169.22731953,139.22941050000372,50620.11707184 2025-12-03,16:24:42.000,337,11098669,-795,0,1764779081,15169.388990970001,138.9051505200041,50620.11008472001 2025-12-03,16:24:43.000,337,11098690,-795,0,1764779082,15169.510244550002,138.4963009800049,50620.19393016 2025-12-03,16:24:44.000,337,11098677,-795,0,1764779083,15169.510244550002,138.14384448000055,50620.15200744001 2025-12-03,16:24:45.000,337,11098665,-795,0,1764779084,15169.429408830001,137.9535179700033,50620.20091728001 2025-12-03,16:24:46.000,337,11098680,-795,0,1764779085,15169.26773739,137.85483014999772,50620.29174984 2025-12-03,16:24:47.000,337,11098668,-795,0,1764779086,15168.97807605999,137.96056710000266,50620.34764680001 2025-12-03,16:24:48.000,337,11098666,-795,0,1764779087,15168.627787939993,138.04515666000225,50620.43847936 2025-12-03,16:24:49.000,337,11098659,-795,0,1764779088,15168.459380189997,138.0874514399984,50620.50835056 2025-12-03,16:24:50.000,337,11098668,-795,0,1764779089,15168.479589119997,137.91122318999987,50620.55027328 2025-12-03,16:24:51.000,337,11098674,-795,0,1764779090,15168.762514139999,137.62925799000368,50620.50136344 2025-12-03,16:24:52.000,337,11098688,-715,0,1764779091,15169.213846909995,137.3472927900002,50620.56424752001 2025-12-03,16:24:53.000,337,11098684,-795,0,1764779092,15169.766224329993,137.05122932999802,50620.53629904001 2025-12-03,16:24:54.000,337,11098681,-795,0,1764779093,15170.32533806,136.69877283000096,50620.48738920001 2025-12-03,16:24:55.000,337,11098664,-795,0,1764779094,15170.749725590002,136.26877590000367,50620.43847936 2025-12-03,16:24:56.000,337,11098616,-795,0,1764779095,15171.005705369993,135.9515650500034,50620.51533768001 2025-12-03,16:24:57.000,337,11098647,-795,0,1764779096,15171.100013709998,135.7894350600036,50620.44546648001 2025-12-03,16:24:58.000,337,11098656,-795,0,1764779097,15170.992232749988,135.76828766999824,50620.52931192 2025-12-03,16:24:59.000,337,11098673,-795,0,1764779098,15170.702571419992,135.90927026999998,50620.57123464 2025-12-03,16:25:00.000,337,11098701,-795,0,1764779099,15170.38596485,136.14189156000066,50620.60617024 2025-12-03,16:25:01.000,337,11098670,-795,0,1764779100,15170.103039829999,136.37451285000134,50620.64809296 2025-12-03,16:25:02.000,337,11098667,-795,0,1764779101,15169.874005289988,136.66352718000417,50620.710977040006 2025-12-03,16:25:03.000,337,11098645,-795,0,1764779102,15169.772960639988,137.01598368000123,50620.70398992001 2025-12-03,16:25:04.000,337,11098632,-795,0,1764779103,15169.732542780002,137.29089974999806,50620.73193840001 2025-12-03,16:25:05.000,337,11098656,-795,0,1764779104,15169.813378499988,137.41073496000172,50620.710977040006 2025-12-03,16:25:06.000,337,11098685,-795,0,1764779105,15169.941368389998,137.37548930999765,50620.73193840001 2025-12-03,16:25:07.000,337,11098651,-795,0,1764779106,15170.109776139994,137.25565410000127,50620.73892552 2025-12-03,16:25:08.000,337,11098669,-795,0,1764779107,15170.46006425999,137.0018854200025,50620.79482248 2025-12-03,16:25:09.000,337,11098655,-795,0,1764779108,15170.897924409997,136.7904115199999,50620.78084824001 2025-12-03,16:25:10.000,337,11098646,-795,0,1764779109,15171.37620241999,136.41680763000477,50620.75289976001 2025-12-03,16:25:11.000,337,11098722,-675,0,1764779110,15171.888161980001,136.02910548000364,50620.690015680004 2025-12-03,16:25:12.000,337,11098669,-795,0,1764779111,15172.386648919994,135.73304202000145,50620.68302856001 2025-12-03,16:25:13.000,337,11098690,-755,0,1764779112,15172.78409121,135.52156811999885,50620.59918312 2025-12-03,16:25:14.000,337,11098679,-795,0,1764779113,15173.154588259997,135.3312416100016,50620.59918312 2025-12-03,16:25:15.000,337,11098707,-795,0,1764779114,15173.424040659993,135.19025900999986,50620.56424752001 2025-12-03,16:25:16.000,337,11098666,-795,0,1764779115,15173.565503169993,135.1691116200018,50620.63411872001 2025-12-03,16:25:17.000,337,11098662,-795,0,1764779116,15173.504876379993,135.21140639999794,50620.59918312 2025-12-03,16:25:18.000,337,11098689,-795,0,1764779117,15173.498140069998,135.34533987000032,50620.6271316 2025-12-03,16:25:19.000,337,11098641,-795,0,1764779118,15173.545294239993,135.56386290000228,50620.690015680004 2025-12-03,16:25:20.000,337,11098657,-795,0,1764779119,15173.69349305999,135.63435420000314,50620.6271316 2025-12-03,16:25:21.000,337,11098659,-795,0,1764779120,15173.87537342999,135.57091203000164,50620.641105840004 2025-12-03,16:25:22.000,337,11098677,-715,0,1764779121,15174.171771069996,135.46517508000397,50620.710977040006 2025-12-03,16:25:23.000,337,11098680,-795,0,1764779122,15174.380596679992,135.21845553000458,50620.67604144 2025-12-03,16:25:24.000,337,11098633,-795,0,1764779123,15174.535531809997,134.9012446800043,50620.55027328 2025-12-03,16:25:25.000,337,11098672,-795,0,1764779124,15174.643312769993,134.68272165000235,50620.494376320006 2025-12-03,16:25:26.000,337,11098663,-675,0,1764779125,15174.737621109998,134.55583730999933,50620.52931192 2025-12-03,16:25:27.000,337,11098672,-795,0,1764779126,15174.838665759999,134.52059166000254,50620.522324800004 2025-12-03,16:25:28.000,337,11098693,-795,0,1764779127,15174.98012827,134.58403383000405,50620.6271316 2025-12-03,16:25:29.000,337,11098678,-795,0,1764779128,15175.12159078,134.5628864399987,50620.65508008001 2025-12-03,16:25:30.000,337,11098691,-795,0,1764779129,15175.29673483999,134.54878817999997,50620.66905432 2025-12-03,16:25:31.000,337,11098702,-795,0,1764779130,15175.539241999992,134.4782968799991,50620.70398992001 2025-12-03,16:25:32.000,337,11098676,-795,0,1764779131,15175.741331299992,134.41485471000487,50620.68302856001 2025-12-03,16:25:33.000,337,11098683,-795,0,1764779132,15175.855848569998,134.4641986200004,50620.72495128 2025-12-03,16:25:34.000,337,11098657,-795,0,1764779133,15175.788485470002,134.56993556999805,50620.662067200006 2025-12-03,16:25:35.000,337,11098688,-795,0,1764779134,15175.613341409997,134.78140947000065,50620.77386112 2025-12-03,16:25:36.000,337,11098657,-795,0,1764779135,15175.350625319996,135.02812902000005,50620.86469368 2025-12-03,16:25:37.000,337,11098713,-795,0,1764779136,15175.007073509994,135.2818976999988,50620.857706560004 2025-12-03,16:25:38.000,337,11098659,-795,0,1764779137,15174.872347309989,135.45812595000461,50620.89962928001 2025-12-03,16:25:39.000,337,11098648,-795,0,1764779138,15174.865610999994,135.66255072000058,50620.927577760005 2025-12-03,16:25:40.000,337,11098669,-795,0,1764779139,15175.03401874999,135.76828766999824,50621.06033304 2025-12-03,16:25:41.000,337,11098661,-795,0,1764779140,15175.29673483999,135.80353332000232,50621.10225576 2025-12-03,16:25:42.000,337,11098685,-795,0,1764779141,15175.660495579992,135.8246807100004,50621.12321712 2025-12-03,16:25:43.000,337,11098668,-795,0,1764779142,15176.185927759994,135.81058245000168,50621.12321712 2025-12-03,16:25:44.000,337,11098700,-795,0,1764779143,15176.711359939996,135.71894376000273,50621.10924288 2025-12-03,16:25:45.000,337,11098675,-755,0,1764779144,15177.196374259998,135.60615767999843,50620.99046184001 2025-12-03,16:25:46.000,337,11098650,-675,0,1764779145,15177.61402547999,135.56386290000228,50621.0114232 2025-12-03,16:25:47.000,337,11098715,-795,0,1764779146,15177.930632049996,135.5145189899995,50620.96950048001 2025-12-03,16:25:48.000,337,11098688,-795,0,1764779147,15178.193348139997,135.4792733400027,50620.92059064001 2025-12-03,16:25:49.000,337,11098671,-795,0,1764779148,15178.361755889993,135.44402768999862,50620.997448960006 2025-12-03,16:25:50.000,337,11098673,-795,0,1764779149,15178.476273159999,135.44402768999862,50621.05334592 2025-12-03,16:25:51.000,337,11098613,-795,0,1764779150,15178.503218399994,135.37353638999775,50621.0812944 2025-12-03,16:25:52.000,337,11098639,-795,0,1764779151,15178.557108879999,135.2325537900033,50621.08828152001 2025-12-03,16:25:53.000,337,11098714,-795,0,1764779152,15178.65141721999,135.04927640999813,50621.03937168001 2025-12-03,16:25:54.000,337,11098647,-795,0,1764779153,15178.79961604,134.8096059899981,50621.06732016001 2025-12-03,16:25:55.000,337,11098651,-795,0,1764779154,15178.96128748,134.6263286100002,50621.17911408 2025-12-03,16:25:56.000,337,11098612,-795,0,1764779155,15179.096013679991,134.38665819000016,50621.10225576 2025-12-03,16:25:57.000,337,11098629,-795,0,1764779156,15179.230739879997,134.13993864000076,50621.144178480004 2025-12-03,16:25:58.000,337,11098628,-795,0,1764779157,15179.311575599997,133.84387517999858,50621.20706256001 2025-12-03,16:25:59.000,337,11098664,-795,0,1764779158,15179.372202389997,133.55486085000302,50621.193088320004 2025-12-03,16:26:00.000,337,11098606,-795,0,1764779159,15179.405883940002,133.35043607999978,50621.24199816 2025-12-03,16:26:01.000,337,11098656,-795,0,1764779160,15179.453038109998,133.2024043499987,50621.26994664 2025-12-03,16:26:02.000,337,11098628,-795,0,1764779161,15179.581027999993,133.06142175000423,50621.311869360004 2025-12-03,16:26:03.000,337,11098660,-795,0,1764779162,15179.688808959989,132.91339002000313,50621.28392088001 2025-12-03,16:26:04.000,337,11098646,-675,0,1764779163,15179.89763457,132.7230635099986,50621.290908 2025-12-03,16:26:05.000,337,11098649,-795,0,1764779164,15180.15361434999,132.61732656000095,50621.24199816 2025-12-03,16:26:06.000,337,11098638,-795,0,1764779165,15180.510638779997,132.37060701000155,50621.24898528 2025-12-03,16:26:07.000,337,11098604,-795,0,1764779166,15180.833981659998,132.08159267999872,50621.33981784 2025-12-03,16:26:08.000,337,11098676,-755,0,1764779167,15181.05627989,131.7855292200038,50621.36776632 2025-12-03,16:26:09.000,337,11098681,-795,0,1764779168,15181.25836919,131.50356402000034,50621.35379208001 2025-12-03,16:26:10.000,337,11098598,-795,0,1764779169,15181.41330431999,131.3273357700018,50621.33981784 2025-12-03,16:26:11.000,337,11098626,-795,0,1764779170,15181.561503140001,131.2638936000003,50621.42366328001 2025-12-03,16:26:12.000,337,11098618,-795,0,1764779171,15181.622129930001,131.20750055999815,50621.3957148 2025-12-03,16:26:13.000,337,11098602,-795,0,1764779172,15181.783801370002,131.15110752000328,50621.479560240005 2025-12-03,16:26:14.000,337,11098692,-795,0,1764779173,15181.965681739988,131.08766535000177,50621.45859888 2025-12-03,16:26:15.000,337,11098621,-795,0,1764779174,15182.241870449994,131.00307579000219,50621.43763752 2025-12-03,16:26:16.000,337,11098642,-795,0,1764779175,15182.57194963999,131.00307579000219,50621.43763752 2025-12-03,16:26:17.000,337,11098633,-795,0,1764779176,15183.003073480002,130.97487927000475,50621.35379208001 2025-12-03,16:26:18.000,337,11098619,-795,0,1764779177,15183.40725207999,130.86209319000045,50621.30488224001 2025-12-03,16:26:19.000,337,11098676,-795,0,1764779178,15183.69017709999,130.7352088500047,50621.26994664 2025-12-03,16:26:20.000,337,11098618,-795,0,1764779179,15183.993311049991,130.5730788600049,50621.290908 2025-12-03,16:26:21.000,337,11098688,-795,0,1764779180,15184.107828319997,130.48144016999868,50621.311869360004 2025-12-03,16:26:22.000,337,11098686,-795,0,1764779181,15184.094355699992,130.40389973999845,50621.34680496 2025-12-03,16:26:23.000,337,11098644,-795,0,1764779182,15184.067410459997,130.30521192000015,50621.49353448001 2025-12-03,16:26:24.000,337,11098650,-795,0,1764779183,15183.986574739996,130.248818879998,50621.5354572 2025-12-03,16:26:25.000,337,11098658,-795,0,1764779184,15184.026992599996,130.12898367000162,50621.52148296001 2025-12-03,16:26:26.000,337,11098651,-795,0,1764779185,15184.094355699992,129.93865716000437,50621.61930264001 2025-12-03,16:26:27.000,337,11098689,-795,0,1764779186,15184.282972380002,129.64964283000154,50621.66122536001 2025-12-03,16:26:28.000,337,11098637,-795,0,1764779187,15184.485061679989,129.25489155000105,50621.73109656 2025-12-03,16:26:29.000,337,11098668,-755,0,1764779188,15184.74777776999,128.7685015800016,50621.766032160005 2025-12-03,16:26:30.000,337,11098688,-795,0,1764779189,15185.003757549995,128.2116203100013,50621.933723040005 2025-12-03,16:26:31.000,337,11098657,-795,0,1764779190,15185.253001019992,127.7040829500038,50621.94071016 2025-12-03,16:26:32.000,337,11098669,-795,0,1764779191,15185.502244490002,127.29523341000458,50621.92673592001 2025-12-03,16:26:33.000,337,11098676,-795,0,1764779192,15185.690861169998,126.94277691000025,50621.89878744 2025-12-03,16:26:34.000,337,11098655,-795,0,1764779193,15185.872741539999,126.68195910000213,50621.78699352001 2025-12-03,16:26:35.000,337,11098631,-795,0,1764779194,15186.07483084,126.51277998000296,50621.766032160005 2025-12-03,16:26:36.000,337,11098635,-795,0,1764779195,15186.324074309996,126.46343607000017,50621.8498776 2025-12-03,16:26:37.000,337,11098665,-795,0,1764779196,15186.573317779992,126.43523955000273,50621.80096776 2025-12-03,16:26:38.000,337,11098676,-795,0,1764779197,15186.815824939993,126.37884651000059,50621.7800064 2025-12-03,16:26:39.000,337,11098679,-795,0,1764779198,15187.06506840999,126.3295025999978,50621.78699352001 2025-12-03,16:26:40.000,337,11098680,-795,0,1764779199,15187.32778449999,126.1955691300027,50621.73109656 2025-12-03,16:26:41.000,337,11098634,-795,0,1764779200,15187.563555349996,125.95589871000266,50621.84289048 2025-12-03,16:26:42.000,337,11098689,-795,0,1764779201,15187.772380959992,125.63868786000239,50621.87782608001 2025-12-03,16:26:43.000,337,11098698,-795,0,1764779202,15187.920579780002,125.35672265999892,50621.933723040005 2025-12-03,16:26:44.000,337,11098705,-795,0,1764779203,15188.041833359988,125.06770833000337,50621.96865864 2025-12-03,16:26:45.000,337,11098648,-795,0,1764779204,15188.041833359988,124.82803791000333,50622.003594240006 2025-12-03,16:26:46.000,337,11098669,-755,0,1764779205,15188.062042289988,124.56722009999794,50622.09442680001 2025-12-03,16:26:47.000,337,11098668,-795,0,1764779206,15187.974470259993,124.27115664000303,50622.10840104 2025-12-03,16:26:48.000,337,11098666,-715,0,1764779207,15187.967733949998,123.91165100999933,50622.2341692 2025-12-03,16:26:49.000,337,11098635,-795,0,1764779208,15188.028360739998,123.55919451000227,50622.25513056 2025-12-03,16:26:50.000,337,11098680,-795,0,1764779209,15188.270867899999,123.2772293099988,50622.2341692 2025-12-03,16:26:51.000,337,11098658,-795,0,1764779210,15188.600947089995,122.93887107000046,50622.21320784001 2025-12-03,16:26:52.000,337,11098614,-795,0,1764779211,15189.153324509993,122.6851023900017,50622.17827224 2025-12-03,16:26:53.000,337,11098685,-795,0,1764779212,15189.638338829995,122.41723545000423,50622.171285120006 2025-12-03,16:26:54.000,337,11098618,-795,0,1764779213,15189.99536326,122.11412286000268,50622.150323760005 2025-12-03,16:26:55.000,337,11098657,-795,0,1764779214,15190.204188869997,121.77576462000434,50622.20622072 2025-12-03,16:26:56.000,337,11098640,-795,0,1764779215,15190.332178759993,121.54314333000366,50622.26211768001 2025-12-03,16:26:57.000,337,11098673,-795,0,1764779216,15190.352387689993,121.34576768999978,50622.2341692 2025-12-03,16:26:58.000,337,11098677,-715,0,1764779217,15190.359124000002,121.30347291000362,50622.318014640005 2025-12-03,16:26:59.000,337,11098696,-795,0,1764779218,15190.406278169998,121.36691507999785,50622.35295024 2025-12-03,16:27:00.000,337,11098670,-795,0,1764779219,15190.534268059993,121.44445550999808,50622.387885840006 2025-12-03,16:27:01.000,337,11098674,-795,0,1764779220,15190.648785329999,121.40920986000128,50622.35295024 2025-12-03,16:27:02.000,337,11098708,-795,0,1764779221,15190.898028799995,121.24707987000147,50622.33897600001 2025-12-03,16:27:03.000,337,11098669,-795,0,1764779222,15191.160744889996,120.965114669998,50622.3739116 2025-12-03,16:27:04.000,337,11098688,-795,0,1764779223,15191.477351460002,120.65495295000437,50622.38089872001 2025-12-03,16:27:05.000,337,11098655,-795,0,1764779224,15191.841112199989,120.30249645000004,50622.45076992 2025-12-03,16:27:06.000,337,11098694,-795,0,1764779225,15192.1105646,119.93594169000426,50622.436795680005 2025-12-03,16:27:07.000,337,11098685,-795,0,1764779226,15192.39348962,119.63987823000207,50622.49269264 2025-12-03,16:27:08.000,337,11098696,-795,0,1764779227,15192.582106299997,119.46364998000354,50622.47871840001 2025-12-03,16:27:09.000,337,11098640,-795,0,1764779228,15192.730305119992,119.30856912000309,50622.46474416 2025-12-03,16:27:10.000,337,11098662,-675,0,1764779229,15192.790931909993,119.29447086000437,50622.47871840001 2025-12-03,16:27:11.000,337,11098670,-795,0,1764779230,15192.844822389998,119.30856912000309,50622.513654 2025-12-03,16:27:12.000,337,11098687,-795,0,1764779231,15192.905449179998,119.35086389999924,50622.49269264 2025-12-03,16:27:13.000,337,11098671,-795,0,1764779232,15193.013230139994,119.37906042000395,50622.47871840001 2025-12-03,16:27:14.000,337,11098684,-795,0,1764779233,15193.26920992,119.44250258999818,50622.50666688001 2025-12-03,16:27:15.000,337,11098663,-795,0,1764779234,15193.57234387,119.46364998000354,50622.50666688001 2025-12-03,16:27:16.000,337,11098679,-795,0,1764779235,15194.016940330002,119.47774824000226,50622.49967976001 2025-12-03,16:27:17.000,337,11098638,-795,0,1764779236,15194.42111892999,119.48479737000162,50622.4437828 2025-12-03,16:27:18.000,337,11098637,-755,0,1764779237,15194.75119812,119.44250258999818,50622.41583432 2025-12-03,16:27:19.000,337,11098662,-795,0,1764779238,15194.993705280001,119.41430607000075,50622.436795680005 2025-12-03,16:27:20.000,337,11098670,-795,0,1764779239,15195.168849339992,119.47774824000226,50622.436795680005 2025-12-03,16:27:21.000,337,11098666,-795,0,1764779240,15195.404620189998,119.5693869300012,50622.45076992 2025-12-03,16:27:22.000,337,11098640,-795,0,1764779241,15195.606709489999,119.68217300999822,50622.52064112 2025-12-03,16:27:23.000,337,11098712,-795,0,1764779242,15195.775117239995,119.78790996000316,50622.46474416 2025-12-03,16:27:24.000,337,11098701,-795,0,1764779243,15195.997415469996,119.8795486500021,50622.513654 2025-12-03,16:27:25.000,337,11098711,-795,0,1764779244,15196.401594069997,119.90069604000018,50622.45775704001 2025-12-03,16:27:26.000,337,11098643,-795,0,1764779245,15196.98765304,119.80905735000124,50622.45775704001 2025-12-03,16:27:27.000,337,11098658,-795,0,1764779246,15197.728647139993,119.59053431999928,50622.41583432 2025-12-03,16:27:28.000,337,11098697,-795,0,1764779247,15198.543740649991,119.26627433999965,50622.35295024 2025-12-03,16:27:29.000,337,11098651,-795,0,1764779248,15199.37904308999,118.77988437000022,50622.27609192 2025-12-03,16:27:30.000,337,11098688,-795,0,1764779249,15200.120037189998,118.33578918000421,50622.269104800005 2025-12-03,16:27:31.000,337,11098685,-795,0,1764779250,15200.73977770999,117.84235007999814,50622.22718208 2025-12-03,16:27:32.000,337,11098705,-795,0,1764779251,15201.009230110001,117.4053040200015,50622.29705328 2025-12-03,16:27:33.000,337,11098662,-795,0,1764779252,15201.069856900001,117.13038795000466,50622.269104800005 2025-12-03,16:27:34.000,337,11098680,-795,0,1764779253,15201.015966419996,116.83432449000247,50622.35295024 2025-12-03,16:27:35.000,337,11098693,-795,0,1764779254,15200.962075939991,116.61580146000051,50622.42980856001 2025-12-03,16:27:36.000,337,11098696,-795,0,1764779255,15200.92839439,116.34793452000304,50622.534615360004 2025-12-03,16:27:37.000,337,11098656,-795,0,1764779256,15201.022702729992,116.02367454000341,50622.62544792001 2025-12-03,16:27:38.000,337,11098689,-795,0,1764779257,15201.224792029992,115.4385967499984,50622.78615168 2025-12-03,16:27:39.000,337,11098689,-795,0,1764779258,15201.662652179999,114.72663462000492,50622.80012592 2025-12-03,16:27:40.000,337,11098677,-795,0,1764779259,15202.140930189991,113.85254250000435,50622.890958480006 2025-12-03,16:27:41.000,337,11098700,-715,0,1764779260,15202.578790339998,113.00664690000121,50622.93288120001 2025-12-03,16:27:42.000,337,11098636,-795,0,1764779261,15202.929078459994,112.0761617399985,50622.939868320005 2025-12-03,16:27:43.000,337,11098692,-795,0,1764779262,15203.23894871999,111.32190483000159,50622.95384256 2025-12-03,16:27:44.000,337,11098678,-795,0,1764779263,15203.299575509991,110.62404095999955,50623.03070088001 2025-12-03,16:27:45.000,337,11098643,-795,0,1764779264,15203.131167759995,110.13060186000075,50623.1424948 2025-12-03,16:27:46.000,337,11098689,-795,0,1764779265,15202.774143329989,109.71470319000218,50623.212366 2025-12-03,16:27:47.000,337,11098711,-795,0,1764779266,15202.282392699992,109.45388538000407,50623.373069760004 2025-12-03,16:27:48.000,337,11098696,-715,0,1764779267,15201.682861109999,109.29175539000425,50623.5267864 2025-12-03,16:27:49.000,337,11098641,-795,0,1764779268,15201.076593209997,109.17896930999996,50623.62460608 2025-12-03,16:27:50.000,337,11098694,-795,0,1764779269,15200.631996749995,108.98864280000271,50623.79229696 2025-12-03,16:27:51.000,337,11098680,-795,0,1764779270,15200.376016969989,108.73487412000395,50623.93203936 2025-12-03,16:27:52.000,337,11098645,-795,0,1764779271,15200.248027079993,108.29077893000067,50624.05780752001 2025-12-03,16:27:53.000,337,11098665,-795,0,1764779272,15200.355808039989,107.7761924400038,50624.1905628 2025-12-03,16:27:54.000,337,11098651,-795,0,1764779273,15200.571369959995,107.19111464999878,50624.23947264 2025-12-03,16:27:55.000,337,11098657,-795,0,1764779274,15200.901449149991,106.60603686000104,50624.27440824001 2025-12-03,16:27:56.000,337,11098685,-795,0,1764779275,15201.157428929997,106.04915559000074,50624.30934384 2025-12-03,16:27:57.000,337,11098695,-795,0,1764779276,15201.339309299998,105.47817606000172,50624.23947264 2025-12-03,16:27:58.000,337,11098698,-795,0,1764779277,15201.393199779988,105.05522826000379,50624.28838248 2025-12-03,16:27:59.000,337,11098657,-795,0,1764779278,15201.231528340002,104.73096828000416,50624.31633096 2025-12-03,16:28:00.000,337,11098692,-795,0,1764779279,15200.968812250001,104.50539612000284,50624.38620216 2025-12-03,16:28:01.000,337,11098686,-795,0,1764779280,15200.72630509,104.34326613000303,50624.31633096 2025-12-03,16:28:02.000,337,11098666,-795,0,1764779281,15200.50400686,104.24457831000473,50624.38620216 2025-12-03,16:28:03.000,337,11098656,-795,0,1764779282,15200.409698519994,104.13884135999979,50624.38620216 2025-12-03,16:28:04.000,337,11098672,-795,0,1764779283,15200.463588999999,103.97671136999998,50624.31633096 2025-12-03,16:28:05.000,337,11098687,-795,0,1764779284,15200.692623539995,103.80048312000145,50624.30934384 2025-12-03,16:28:06.000,337,11098676,-795,0,1764779285,15200.861031289991,103.52556705000461,50624.28838248 2025-12-03,16:28:07.000,337,11098711,-795,0,1764779286,15201.069856900001,103.22950359000242,50624.23947264 2025-12-03,16:28:08.000,337,11098703,-795,0,1764779287,15201.292155130002,102.88409622000472,50624.211524160004 2025-12-03,16:28:09.000,337,11098660,-795,0,1764779288,15201.554871219989,102.5457379799991,50624.19754992 2025-12-03,16:28:10.000,337,11098703,-795,0,1764779289,15201.87821409999,102.22852712999884,50624.14864008 2025-12-03,16:28:11.000,337,11098679,-795,0,1764779290,15202.188084360001,101.93246367000393,50624.05780752001 2025-12-03,16:28:12.000,337,11098674,-795,0,1764779291,15202.383437349992,101.6082036900043,50623.994923440005 2025-12-03,16:28:13.000,337,11098659,-795,0,1764779292,15202.423855209992,101.29099284000404,50623.93902648001 2025-12-03,16:28:14.000,337,11098662,-795,0,1764779293,15202.491218310002,101.07951894000144,50623.90409088 2025-12-03,16:28:15.000,337,11098661,-795,0,1764779294,15202.437327829997,100.96673286000441,50623.946013600005 2025-12-03,16:28:16.000,337,11098683,-755,0,1764779295,15202.349755800002,100.96673286000441,50623.93203936 2025-12-03,16:28:17.000,337,11098678,-795,0,1764779296,15202.241974839992,101.10771545999887,50623.89011664001 2025-12-03,16:28:18.000,337,11098701,-795,0,1764779297,15202.093776019996,101.28394371000468,50623.85518104 2025-12-03,16:28:19.000,337,11098604,-795,0,1764779298,15201.992731369995,101.48131935000129,50623.897103760006 2025-12-03,16:28:20.000,337,11098705,-795,0,1764779299,15201.96578613,101.6434493400011,50623.876142400004 2025-12-03,16:28:21.000,337,11098680,-795,0,1764779300,15201.992731369995,101.78443194000283,50623.86216816 2025-12-03,16:28:22.000,337,11098672,-795,0,1764779301,15202.073567089996,101.83377584999835,50623.946013600005 2025-12-03,16:28:23.000,337,11098649,-675,0,1764779302,15202.194820669996,101.86197237000306,50623.95300072 2025-12-03,16:28:24.000,337,11098625,-795,0,1764779303,15202.289129010001,101.69984238000325,50624.00191056 2025-12-03,16:28:25.000,337,11098648,-795,0,1764779304,15202.430591520002,101.43902456999785,50624.01588480001 2025-12-03,16:28:26.000,337,11098604,-795,0,1764779305,15202.605735579993,101.07246981000208,50624.01588480001 2025-12-03,16:28:27.000,337,11098712,-795,0,1764779306,15202.706780229993,100.76935722000053,50624.043833280004 2025-12-03,16:28:28.000,337,11098659,-795,0,1764779307,15202.646153439993,100.38870419999876,50624.07876888 2025-12-03,16:28:29.000,337,11098670,-795,0,1764779308,15202.477745689997,100.16313204000471,50624.14165296 2025-12-03,16:28:30.000,337,11098681,-795,0,1764779309,15202.235238529996,100.07149334999849,50624.23947264 2025-12-03,16:28:31.000,337,11098642,-795,0,1764779310,15201.95904981999,100.08559161000449,50624.28838248 2025-12-03,16:28:32.000,337,11098703,-795,0,1764779311,15201.662652179999,100.25477073000366,50624.35126656001 2025-12-03,16:28:33.000,337,11098630,-795,0,1764779312,15201.393199779988,100.4803428899977,50624.435112 2025-12-03,16:28:34.000,337,11098741,-795,0,1764779313,15201.130483690002,100.67771853000158,50624.48402184 2025-12-03,16:28:35.000,337,11098668,-795,0,1764779314,15200.975548559996,100.8398485200014,50624.616777120005 2025-12-03,16:28:36.000,337,11098702,-795,0,1764779315,15200.834086049996,100.98788025000249,50624.70760968001 2025-12-03,16:28:37.000,337,11098651,-795,0,1764779316,15200.74651402,101.03017502999865,50624.735558160006 2025-12-03,16:28:38.000,337,11098669,-795,0,1764779317,15200.70609616,101.03017502999865,50624.82639072001 2025-12-03,16:28:39.000,337,11098669,-795,0,1764779318,15200.67915091999,100.95968372999778,50624.8892748 2025-12-03,16:28:40.000,337,11098643,-795,0,1764779319,15200.54442472,100.82575026000268,50624.959146 2025-12-03,16:28:41.000,337,11098686,-795,0,1764779320,15200.268236009993,100.77640634999989,50625.015042959996 2025-12-03,16:28:42.000,337,11098638,-795,0,1764779321,15199.857321099997,100.72706244000437,50625.0988884 2025-12-03,16:28:43.000,337,11098649,-795,0,1764779322,15199.41946094999,100.87509416999819,50625.16177248001 2025-12-03,16:28:44.000,337,11098641,-795,0,1764779323,15198.941182939998,101.14296111000294,50625.14779824 2025-12-03,16:28:45.000,337,11098662,-795,0,1764779324,15198.550476960001,101.46722109000257,50625.29452776 2025-12-03,16:28:46.000,337,11098644,-795,0,1764779325,15198.233870389995,101.76328455000476,50625.30850200001 2025-12-03,16:28:47.000,337,11098689,-795,0,1764779326,15197.944209059999,101.99590583999816,50625.350424719996 2025-12-03,16:28:48.000,337,11098670,-795,0,1764779327,15197.782537619998,102.22147799999948,50625.455231520005 2025-12-03,16:28:49.000,337,11098665,-795,0,1764779328,15197.580448319997,102.39065711999865,50625.46920576 2025-12-03,16:28:50.000,337,11098625,-795,0,1764779329,15197.337941159996,102.60918015000061,50625.5879868 2025-12-03,16:28:51.000,337,11098671,-795,0,1764779330,15196.96744411,102.75016275000235,50625.657858 2025-12-03,16:28:52.000,337,11098657,-755,0,1764779331,15196.556529199988,102.89819448000344,50625.7277292 2025-12-03,16:28:53.000,337,11098629,-795,0,1764779332,15196.132141670001,103.03212794999854,50625.76965192 2025-12-03,16:28:54.000,337,11098683,-795,0,1764779333,15195.80206247999,103.12376664000476,50625.741703440006 2025-12-03,16:28:55.000,337,11098692,-795,0,1764779334,15195.70775414,103.23655272000178,50625.888432960004 2025-12-03,16:28:56.000,337,11098698,-795,0,1764779335,15195.653863659994,103.37753532000352,50625.92336856 2025-12-03,16:28:57.000,337,11098714,-795,0,1764779336,15195.566291629999,103.57491096000012,50625.90240720001 2025-12-03,16:28:58.000,337,11098716,-795,0,1764779337,15195.471983289994,103.87097442000231,50625.87445872 2025-12-03,16:28:59.000,337,11098679,-795,0,1764779338,15195.296839229988,104.30802047999896,50625.87445872 2025-12-03,16:29:00.000,337,11098680,-795,0,1764779339,15195.101486239997,104.78736131999904,50625.83253600001 2025-12-03,16:29:01.000,337,11098677,-795,0,1764779340,15194.933078490001,105.33014433000062,50625.77663904 2025-12-03,16:29:02.000,337,11098684,-795,0,1764779341,15194.76467073999,105.80243604000134,50625.83253600001 2025-12-03,16:29:03.000,337,11098711,-795,0,1764779342,15194.66362608999,106.21128558000055,50625.888432960004 2025-12-03,16:29:04.000,337,11098669,-795,0,1764779343,15194.58952668,106.60603686000104,50625.888432960004 2025-12-03,16:29:05.000,337,11098713,-795,0,1764779344,15194.495218339995,106.97964075000345,50625.81157464001 2025-12-03,16:29:06.000,337,11098633,-795,0,1764779345,15194.387437379999,107.26160594999965,50625.7976004 2025-12-03,16:29:07.000,337,11098660,-795,0,1764779346,15194.144930219998,107.5153746299984,50625.71375496001 2025-12-03,16:29:08.000,337,11098691,-795,0,1764779347,15193.949577229992,107.726848530001,50625.88144584001 2025-12-03,16:29:09.000,337,11098648,-755,0,1764779348,15193.639706969996,107.96651895000105,50625.88144584001 2025-12-03,16:29:10.000,337,11098684,-795,0,1764779349,15193.24900099,108.3189754499981,50625.93035568001 2025-12-03,16:29:11.000,337,11098715,-715,0,1764779350,15192.784195599997,108.76307064000139,50625.98625264 2025-12-03,16:29:12.000,337,11098727,-795,0,1764779351,15192.32612651999,109.20011669999803,50626.03516248 2025-12-03,16:29:13.000,337,11098695,-795,0,1764779352,15191.94215684999,109.65831015000003,50626.06311096 2025-12-03,16:29:14.000,337,11098670,-795,0,1764779353,15191.551450869993,110.09535621000396,50626.11900792001 2025-12-03,16:29:15.000,337,11098707,-795,0,1764779354,15191.268525849991,110.35617402000207,50626.16791776001 2025-12-03,16:29:16.000,337,11098699,-795,0,1764779355,15191.06643654999,110.58879531000275,50626.16093064 2025-12-03,16:29:17.000,337,11098684,-715,0,1764779356,15190.999073449995,110.70158138999977,50626.15394352 2025-12-03,16:29:18.000,337,11098676,-795,0,1764779357,15190.938446659995,110.83551486000215,50626.14695640001 2025-12-03,16:29:19.000,337,11098681,-795,0,1764779358,15190.877819869995,110.9905957200026,50626.20984048 2025-12-03,16:29:20.000,337,11098697,-755,0,1764779359,15190.796984149994,111.17387310000049,50626.223814720004 2025-12-03,16:29:21.000,337,11098659,-795,0,1764779360,15190.594894849994,111.32895396000094,50626.181892 2025-12-03,16:29:22.000,337,11098709,-795,0,1764779361,15190.392805549993,111.49813308000012,50626.13996928 2025-12-03,16:29:23.000,337,11098667,-795,0,1764779362,15190.049253739991,111.67436132999865,50626.21682760001 2025-12-03,16:29:24.000,337,11098637,-795,0,1764779363,15189.72591085999,111.92813001000468,50626.23778896001 2025-12-03,16:29:25.000,337,11098663,-795,0,1764779364,15189.368886429998,112.27353738000238,50626.30067304 2025-12-03,16:29:26.000,337,11098665,-795,0,1764779365,15189.011861999992,112.6330430099988,50626.34958288 2025-12-03,16:29:27.000,337,11098643,-795,0,1764779366,15188.70872804999,112.97140125000442,50626.45438968001 2025-12-03,16:29:28.000,337,11098659,-795,0,1764779367,15188.398857789995,113.3027103600034,50626.510286640005 2025-12-03,16:29:29.000,337,11098650,-795,0,1764779368,15188.136141699993,113.64106860000174,50626.51727376 2025-12-03,16:29:30.000,337,11098681,-795,0,1764779369,15187.819535130002,113.93008293000457,50626.60810632 2025-12-03,16:29:31.000,337,11098636,-715,0,1764779370,15187.43556546,114.20499900000141,50626.691951759996 2025-12-03,16:29:32.000,337,11098639,-795,0,1764779371,15187.031386859999,114.55040636999911,50626.64304192 2025-12-03,16:29:33.000,337,11098649,-795,0,1764779372,15186.640680880002,114.97335417000431,50626.705926 2025-12-03,16:29:34.000,337,11098648,-795,0,1764779373,15186.18934810999,115.47384240000247,50626.66400328 2025-12-03,16:29:35.000,337,11098679,-795,0,1764779374,15185.825587369989,116.01662541000405,50626.68496464 2025-12-03,16:29:36.000,337,11098686,-795,0,1764779375,15185.508980799998,116.61580146000051,50626.726887360004 2025-12-03,16:29:37.000,337,11098685,-795,0,1764779376,15185.232792089992,117.23612490000232,50626.76182296 2025-12-03,16:29:38.000,337,11098636,-795,0,1764779377,15184.91618552,117.84939921000478,50626.8107328 2025-12-03,16:29:39.000,337,11098641,-795,0,1764779378,15184.62652418999,118.39218221999909,50626.85265552 2025-12-03,16:29:40.000,337,11098693,-795,0,1764779379,15184.289708689997,118.92086697000195,50626.859642639996 2025-12-03,16:29:41.000,337,11098708,-795,0,1764779380,15183.959629500001,119.49889563000033,50626.85265552 2025-12-03,16:29:42.000,337,11098635,-795,0,1764779381,15183.59586876,120.01348212000448,50626.90855248001 2025-12-03,16:29:43.000,337,11098657,-795,0,1764779382,15183.218635399993,120.42938079000305,50626.99239792 2025-12-03,16:29:44.000,337,11098655,-795,0,1764779383,15182.807720489996,120.8311812000029,50626.98541080001 2025-12-03,16:29:45.000,337,11098743,-795,0,1764779384,15182.53826809,121.19068682999932,50627.013359280005 2025-12-03,16:29:46.000,337,11098608,-795,0,1764779385,15182.363124029995,121.58543810999981,50627.10419184001 2025-12-03,16:29:47.000,337,11098669,-795,0,1764779386,15182.20818889999,121.94494374000351,50627.11117896 2025-12-03,16:29:48.000,337,11098646,-795,0,1764779387,15182.147562109989,122.31854762999865,50627.12515320001 2025-12-03,16:29:49.000,337,11098656,-795,0,1764779388,15182.134089489999,122.64280760999827,50627.05528200001 2025-12-03,16:29:50.000,337,11098673,-795,0,1764779389,15182.053253769998,122.91772368000238,50627.132140320005 2025-12-03,16:29:51.000,337,11098660,-795,0,1764779390,15182.026308529988,123.20673800999793,50627.0203464 2025-12-03,16:29:52.000,337,11098672,-795,0,1764779391,15182.006099599988,123.50985059999948,50627.05528200001 2025-12-03,16:29:53.000,337,11098634,-795,0,1764779392,15181.925263879988,123.74247189000016,50627.03432064001 2025-12-03,16:29:54.000,337,11098648,-795,0,1764779393,15181.756856129992,124.0808301299985,50626.98541080001 2025-12-03,16:29:55.000,337,11098698,-795,0,1764779394,15181.574975759992,124.45443402000092,50626.99239792 2025-12-03,16:29:56.000,337,11098652,-795,0,1764779395,15181.35941384,124.90557834000356,50626.9504752 2025-12-03,16:29:57.000,337,11098662,-795,0,1764779396,15181.06975250999,125.30032962000405,50626.915539600006 2025-12-03,16:29:58.000,337,11098660,-795,0,1764779397,15180.854190589998,125.5893439499996,50626.92951384 2025-12-03,16:29:59.000,337,11098692,-795,0,1764779398,15180.699255459993,125.82196524000028,50626.82470704 2025-12-03,16:30:00.000,337,11098658,-795,0,1764779399,15180.652101289998,126.0122917500048,50626.88759112001 2025-12-03,16:30:01.000,337,11098626,-795,0,1764779400,15180.611683429997,126.11802870000247,50626.859642639996 2025-12-03,16:30:02.000,337,11098673,-795,0,1764779401,15180.598210809992,126.24491303999821,50626.88759112001 2025-12-03,16:30:03.000,337,11098626,-795,0,1764779402,15180.476957229992,126.32245346999844,50626.87361688 2025-12-03,16:30:04.000,337,11098699,-795,0,1764779403,15180.234450069991,126.47753432999889,50626.87361688 2025-12-03,16:30:05.000,337,11098687,-795,0,1764779404,15179.863953019994,126.6396643199987,50626.90855248001 2025-12-03,16:30:06.000,337,11098639,-795,0,1764779405,15179.473247039998,126.9004821300041,50626.95746232001 2025-12-03,16:30:07.000,337,11098680,-795,0,1764779406,15179.203794640001,127.17539820000093,50626.94348808 2025-12-03,16:30:08.000,337,11098653,-795,0,1764779407,15178.98149641,127.4080194900016,50626.894578240004 2025-12-03,16:30:09.000,337,11098627,-795,0,1764779408,15178.79961604,127.64768991000165,50626.9504752 2025-12-03,16:30:10.000,337,11098677,-795,0,1764779409,15178.71878032,127.76047598999867,50626.915539600006 2025-12-03,16:30:11.000,337,11098675,-795,0,1764779410,15178.664889839994,127.88031120000232,50626.90855248001 2025-12-03,16:30:12.000,337,11098643,-795,0,1764779411,15178.577317809999,127.97899902000063,50626.92252672 2025-12-03,16:30:13.000,337,11098628,-795,0,1764779412,15178.442591609994,128.10588336000365,50626.88759112001 2025-12-03,16:30:14.000,337,11098674,-795,0,1764779413,15178.294392789998,128.2116203100013,50626.83169416 2025-12-03,16:30:15.000,337,11098643,-795,0,1764779414,15178.166402900002,128.34555378000368,50626.894578240004 2025-12-03,16:30:16.000,337,11098627,-795,0,1764779415,15178.024940390002,128.56407680999837,50626.97143656 2025-12-03,16:30:17.000,337,11098621,-795,0,1764779416,15177.816114779991,128.81079635999777,50626.894578240004 2025-12-03,16:30:18.000,337,11098665,-795,0,1764779417,15177.61402547999,129.17735112000082,50626.83868128001 2025-12-03,16:30:19.000,337,11098649,-795,0,1764779418,15177.445617729994,129.52275848999852,50626.86662976001 2025-12-03,16:30:20.000,337,11098653,-795,0,1764779419,15177.277209979999,129.85406760000478,50626.83169416 2025-12-03,16:30:21.000,337,11098622,-795,0,1764779420,15177.135747469998,130.03734498000267,50626.87361688 2025-12-03,16:30:22.000,337,11098635,-795,0,1764779421,15176.974076029997,130.19947497000248,50626.92951384 2025-12-03,16:30:23.000,337,11098668,-795,0,1764779422,15176.812404589997,130.3968506099991,50626.93650096001 2025-12-03,16:30:24.000,337,11098663,-795,0,1764779423,15176.576633739991,130.63652102999913,50626.87361688 2025-12-03,16:30:25.000,337,11098661,-635,0,1764779424,15176.327390269995,130.92553536000196,50626.80374568 2025-12-03,16:30:26.000,337,11098657,-795,0,1764779425,15176.091619419989,131.28504098999838,50626.82470704 2025-12-03,16:30:27.000,337,11098630,-795,0,1764779426,15175.801958089993,131.6586448800008,50626.85265552 2025-12-03,16:30:28.000,337,11098621,-795,0,1764779427,15175.606605100002,131.99700311999914,50626.78278432 2025-12-03,16:30:29.000,337,11098649,-795,0,1764779428,15175.438197349991,132.30716484000004,50626.78278432 2025-12-03,16:30:30.000,337,11098629,-795,0,1764779429,15175.370834249996,132.68781786000181,50626.74086160001 2025-12-03,16:30:31.000,337,11098668,-795,0,1764779430,15175.391043179996,133.05437262000487,50626.71291312 2025-12-03,16:30:32.000,337,11098627,-795,0,1764779431,15175.532505689996,133.35043607999978,50626.66400328 2025-12-03,16:30:33.000,337,11098615,-795,0,1764779432,15175.748067610002,133.64649954000197,50626.559196480004 2025-12-03,16:30:34.000,337,11098667,-795,0,1764779433,15175.943420599993,133.99190690999967,50626.45438968001 2025-12-03,16:30:35.000,337,11098617,-795,0,1764779434,15176.17245513999,134.40780557999824,50626.40547984001 2025-12-03,16:30:36.000,337,11098714,-795,0,1764779435,15176.2802361,134.68272165000235,50626.40547984001 2025-12-03,16:30:37.000,337,11098620,-795,0,1764779436,15176.226345619994,134.99993250000261,50626.32862152 2025-12-03,16:30:38.000,337,11098617,-795,0,1764779437,15176.024256319994,135.2959959600048,50626.26573744001 2025-12-03,16:30:39.000,337,11098661,-795,0,1764779438,15175.700913439992,135.62730507000379,50626.27272456 2025-12-03,16:30:40.000,337,11098655,-795,0,1764779439,15175.289998529996,136.02205635000428,50626.244776080006 2025-12-03,16:30:41.000,337,11098622,-795,0,1764779440,15174.831929449989,136.4309058900035,50626.21682760001 2025-12-03,16:30:42.000,337,11098647,-795,0,1764779441,15174.542268119993,136.82565717000398,50626.188879119996 2025-12-03,16:30:43.000,337,11098662,-795,0,1764779442,15174.387332990002,137.1217206299989,50626.16093064 2025-12-03,16:30:44.000,337,11098636,-795,0,1764779443,15174.394069299997,137.30499801000406,50626.125995040005 2025-12-03,16:30:45.000,337,11098642,-795,0,1764779444,15174.501850259992,137.41778409000108,50626.13996928 2025-12-03,16:30:46.000,337,11098624,-795,0,1764779445,15174.831929449989,137.48827539000195,50626.077085200006 2025-12-03,16:30:47.000,337,11098684,-755,0,1764779446,15175.24284436,137.53761930000474,50625.97926552001 2025-12-03,16:30:48.000,337,11098664,-795,0,1764779447,15175.599868789992,137.62925799000368,50625.89542008 2025-12-03,16:30:49.000,337,11098635,-795,0,1764779448,15175.801958089993,137.73499494000134,50625.77663904 2025-12-03,16:30:50.000,337,11098668,-795,0,1764779449,15175.768276540002,137.91827231999923,50625.78362616001 2025-12-03,16:30:51.000,337,11098659,-795,0,1764779450,15175.599868789992,138.1367953500012,50625.720742080004 2025-12-03,16:30:52.000,337,11098652,-795,0,1764779451,15175.38430687,138.40466228999867,50625.720742080004 2025-12-03,16:30:53.000,337,11098622,-795,0,1764779452,15175.249580669995,138.6443327099987,50625.657858 2025-12-03,16:30:54.000,337,11098652,-795,0,1764779453,15175.19569018999,138.89810139000474,50625.60894816 2025-12-03,16:30:55.000,337,11098663,-795,0,1764779454,15175.229371739995,139.05318224999792,50625.657858 2025-12-03,16:30:56.000,337,11098713,-795,0,1764779455,15175.188953879995,139.1871157200003,50625.67881936 2025-12-03,16:30:57.000,337,11098661,-795,0,1764779456,15175.229371739995,139.32809832000203,50625.58099968 2025-12-03,16:30:58.000,337,11098664,-795,0,1764779457,15175.087909229995,139.42678614000033,50625.60894816 2025-12-03,16:30:59.000,337,11098674,-795,0,1764779458,15174.865610999994,139.56776874000207,50625.60894816 2025-12-03,16:31:00.000,337,11098662,-795,0,1764779459,15174.656785389998,139.75104611999996,50625.56702544001 2025-12-03,16:31:01.000,337,11098708,-795,0,1764779460,15174.515322879997,139.9554708900032,50625.64388376001 2025-12-03,16:31:02.000,337,11098654,-795,0,1764779461,15174.468168710002,140.1035026200043,50625.64388376001 2025-12-03,16:31:03.000,337,11098693,-795,0,1764779462,15174.643312769993,140.20923957000196,50625.64388376001 2025-12-03,16:31:04.000,337,11098641,-795,0,1764779463,15175.027282439994,140.23038696000003,50625.59497392001 2025-12-03,16:31:05.000,337,11098688,-795,0,1764779464,15175.545978310001,140.15989565999917,50625.56702544001 2025-12-03,16:31:06.000,337,11098646,-795,0,1764779465,15176.185927759994,139.9554708900032,50625.518115599996 2025-12-03,16:31:07.000,337,11098681,-795,0,1764779466,15176.664205770001,139.53957222000463,50625.46920576 2025-12-03,16:31:08.000,337,11098691,-795,0,1764779467,15177.021230199993,139.1518700700035,50625.49715424001 2025-12-03,16:31:09.000,337,11098661,-795,0,1764779468,15177.108802229988,138.82761009000387,50625.455231520005 2025-12-03,16:31:10.000,337,11098687,-795,0,1764779469,15176.893240309997,138.63728357999935,50625.54606408001 2025-12-03,16:31:11.000,337,11098644,-795,0,1764779470,15176.42169861,138.56679227999848,50625.53907696 2025-12-03,16:31:12.000,337,11098673,-795,0,1764779471,15175.815430709998,138.7289222699983,50625.59497392001 2025-12-03,16:31:13.000,337,11098632,-795,0,1764779472,15175.357361629991,138.98269095000433,50625.56702544001 2025-12-03,16:31:14.000,337,11098672,-795,0,1764779473,15175.0003372,139.30695093000395,50625.62990952 2025-12-03,16:31:15.000,337,11098681,-795,0,1764779474,15174.919501479999,139.58186700000078,50625.65087088 2025-12-03,16:31:16.000,337,11098676,-675,0,1764779475,15175.08117292,139.80039003000275,50625.671832240005 2025-12-03,16:31:17.000,337,11098678,-795,0,1764779476,15175.38430687,139.8426848099989,50625.58099968 2025-12-03,16:31:18.000,337,11098666,-795,0,1764779477,15175.788485470002,139.66645656000037,50625.518115599996 2025-12-03,16:31:19.000,337,11098683,-795,0,1764779478,15176.185927759994,139.27875440999924,50625.52510272001 2025-12-03,16:31:20.000,337,11098700,-795,0,1764779479,15176.509270639996,138.86285574000067,50625.42728304001 2025-12-03,16:31:21.000,337,11098673,-795,0,1764779480,15176.617051599991,138.53154663000169,50625.37837320001 2025-12-03,16:31:22.000,337,11098662,-795,0,1764779481,15176.44190754,138.36941664000187,50625.406321680006 2025-12-03,16:31:23.000,337,11098680,-795,0,1764779482,15175.943420599993,138.43990794000274,50625.42029592 2025-12-03,16:31:24.000,337,11098671,-795,0,1764779483,15175.22263543,138.6443327099987,50625.39933456001 2025-12-03,16:31:25.000,337,11098647,-795,0,1764779484,15174.495113949997,138.9403961700009,50625.574012560006 2025-12-03,16:31:26.000,337,11098688,-675,0,1764779485,15173.909054979995,139.30695093000395,50625.657858 2025-12-03,16:31:27.000,337,11098664,-795,0,1764779486,15173.599184719998,139.61006351999822,50625.75567768 2025-12-03,16:31:28.000,337,11098674,-795,0,1764779487,15173.646338889994,139.67350568999973,50625.71375496001 2025-12-03,16:31:29.000,337,11098676,-795,0,1764779488,15174.030308559995,139.532523089998,50625.685806479996 2025-12-03,16:31:30.000,337,11098654,-795,0,1764779489,15174.569213360002,139.21531223999773,50625.64388376001 2025-12-03,16:31:31.000,337,11098689,-795,0,1764779490,15175.26305329,138.79941356999916,50625.49715424001 2025-12-03,16:31:32.000,337,11098660,-795,0,1764779491,15175.923211669993,138.37646577000123,50625.43427016 2025-12-03,16:31:33.000,337,11098687,-795,0,1764779492,15176.35433550999,137.99581274999946,50625.25959216001 2025-12-03,16:31:34.000,337,11098679,-795,0,1764779493,15176.509270639996,137.83368275999965,50625.17574672 2025-12-03,16:31:35.000,337,11098689,-675,0,1764779494,15176.33412657999,137.81958450000093,50625.17574672 2025-12-03,16:31:36.000,337,11098638,-795,0,1764779495,15175.842375949993,137.98171449000074,50625.14779824 2025-12-03,16:31:37.000,337,11098729,-795,0,1764779496,15175.21589911999,138.3623675100025,50625.14081112001 2025-12-03,16:31:38.000,337,11098639,-795,0,1764779497,15174.636576459998,138.76416792000236,50625.168759600005 2025-12-03,16:31:39.000,337,11098670,-795,0,1764779498,15174.218925239991,139.1518700700035,50625.133824 2025-12-03,16:31:40.000,337,11098630,-795,0,1764779499,15174.14482583,139.42678614000033,50625.2036952 2025-12-03,16:31:41.000,337,11098696,-795,0,1764779500,15174.360387749992,139.53957222000463,50625.16177248001 2025-12-03,16:31:42.000,337,11098672,-795,0,1764779501,15174.858874689999,139.38449136000418,50625.12683688 2025-12-03,16:31:43.000,337,11098733,-675,0,1764779502,15175.525769380001,139.088427900002,50625.049978560004 2025-12-03,16:31:44.000,337,11098670,-795,0,1764779503,15176.15224620999,138.73597139999765,50624.959146 2025-12-03,16:31:45.000,337,11098674,-795,0,1764779504,15176.590106359996,138.40466228999867,50624.85433920001 2025-12-03,16:31:46.000,337,11098716,-795,0,1764779505,15176.805668280002,138.04515666000225,50624.70062256 2025-12-03,16:31:47.000,337,11098647,-795,0,1764779506,15176.765250420001,137.86187928000436,50624.714596800004 2025-12-03,16:31:48.000,337,11098707,-795,0,1764779507,15176.637260529991,137.81958450000093,50624.70760968001 2025-12-03,16:31:49.000,337,11098630,-795,0,1764779508,15176.47558908999,137.83368275999965,50624.65171272 2025-12-03,16:31:50.000,337,11098652,-795,0,1764779509,15176.509270639996,137.97466536000138,50624.58184152 2025-12-03,16:31:51.000,337,11098699,-795,0,1764779510,15176.637260529991,138.1015497000044,50624.52594456 2025-12-03,16:31:52.000,337,11098682,-795,0,1764779511,15176.792195659997,138.2002375200027,50624.47703472 2025-12-03,16:31:53.000,337,11098710,-795,0,1764779512,15176.947130790002,138.3482692500038,50624.449086240005 2025-12-03,16:31:54.000,337,11098695,-795,0,1764779513,15177.095329609998,138.3623675100025,50624.5049832 2025-12-03,16:31:55.000,337,11098711,-795,0,1764779514,15177.169429019988,138.30597447000036,50624.51895744001 2025-12-03,16:31:56.000,337,11098728,-795,0,1764779515,15177.129011159988,138.172040999998,50624.5049832 2025-12-03,16:31:57.000,337,11098610,-675,0,1764779516,15177.014493889998,137.9253214499986,50624.47703472 2025-12-03,16:31:58.000,337,11098701,-795,0,1764779517,15176.974076029997,137.63630712000304,50624.449086240005 2025-12-03,16:31:59.000,337,11098615,-795,0,1764779518,15177.075120679998,137.38958757000364,50624.449086240005 2025-12-03,16:32:00.000,337,11098686,-795,0,1764779519,15177.277209979999,137.1217206299989,50624.49100896001 2025-12-03,16:32:01.000,337,11098669,-795,0,1764779520,15177.526453449995,136.8750010799995,50624.44209912001 2025-12-03,16:32:02.000,337,11098646,-795,0,1764779521,15177.75548798999,136.6917237000016,50624.400176400006 2025-12-03,16:32:03.000,337,11098684,-795,0,1764779522,15178.018204079992,136.6423797899988,50624.3652408 2025-12-03,16:32:04.000,337,11098667,-795,0,1764779523,15178.253974929998,136.6282815300001,50624.40716352 2025-12-03,16:32:05.000,337,11098665,-795,0,1764779524,15178.516691019999,136.6423797899988,50624.32331808001 2025-12-03,16:32:06.000,337,11098683,-795,0,1764779525,15178.664889839994,136.58598675000394,50624.31633096 2025-12-03,16:32:07.000,337,11098733,-795,0,1764779526,15178.69857139,136.5295937100018,50624.30235672001 2025-12-03,16:32:08.000,337,11098650,-795,0,1764779527,15178.685098769995,136.4450041500022,50624.35126656001 2025-12-03,16:32:09.000,337,11098685,-795,0,1764779528,15178.563845189994,136.32516893999855,50624.40716352 2025-12-03,16:32:10.000,337,11098715,-795,0,1764779529,15178.429118989989,136.20533373000217,50624.30235672001 2025-12-03,16:32:11.000,337,11098697,-795,0,1764779530,15178.253974929998,136.1982846000028,50624.379215040004 2025-12-03,16:32:12.000,337,11098681,-795,0,1764779531,15178.159666589992,136.25467763999768,50624.46306048 2025-12-03,16:32:13.000,337,11098725,-795,0,1764779532,15178.058621939992,136.36746372000198,50624.52594456 2025-12-03,16:32:14.000,337,11098645,-795,0,1764779533,15178.051885629997,136.38861111000006,50624.449086240005 2025-12-03,16:32:15.000,337,11098688,-795,0,1764779534,15178.193348139997,136.5084463200037,50624.567867280006 2025-12-03,16:32:16.000,337,11098687,-795,0,1764779535,15178.220293379993,136.49434805999772,50624.58184152 2025-12-03,16:32:17.000,337,11098708,-795,0,1764779536,15178.395437439998,136.45910241000092,50624.55389304 2025-12-03,16:32:18.000,337,11098677,-795,0,1764779537,15178.61099935999,136.3463163300039,50624.45607336 2025-12-03,16:32:19.000,337,11098663,-795,0,1764779538,15178.86024283,136.21943199000088,50624.45607336 2025-12-03,16:32:20.000,337,11098702,-795,0,1764779539,15179.183585710001,135.99385982999956,50624.48402184 2025-12-03,16:32:21.000,337,11098699,-795,0,1764779540,15179.506928589988,135.7400911500008,50624.45607336 2025-12-03,16:32:22.000,337,11098693,-795,0,1764779541,15179.823535159994,135.53566638000484,50624.435112 2025-12-03,16:32:23.000,337,11098657,-795,0,1764779542,15179.99867922,135.37353638999775,50624.38620216 2025-12-03,16:32:24.000,337,11098687,-795,0,1764779543,15180.13340541999,135.17616075000115,50624.32331808001 2025-12-03,16:32:25.000,337,11098680,-635,0,1764779544,15180.274867929991,135.0351781499994,50624.37222792001 2025-12-03,16:32:26.000,337,11098664,-795,0,1764779545,15180.26139531,134.88714641999832,50624.30235672001 2025-12-03,16:32:27.000,337,11098684,-795,0,1764779546,15180.24118638,134.61927948000084,50624.3652408 2025-12-03,16:32:28.000,337,11098699,-795,0,1764779547,15180.167086969996,134.30911775999994,50624.40716352 2025-12-03,16:32:29.000,337,11098674,-795,0,1764779548,15180.09298755999,133.92846473999816,50624.40716352 2025-12-03,16:32:30.000,337,11098690,-795,0,1764779549,15180.09298755999,133.6112538899979,50624.42113776001 2025-12-03,16:32:31.000,337,11098684,-795,0,1764779550,15180.03909708,133.33633782000106,50624.44209912001 2025-12-03,16:32:32.000,337,11098659,-795,0,1764779551,15179.944788739995,133.15306044000317,50624.435112 2025-12-03,16:32:33.000,337,11098668,-795,0,1764779552,15179.924579809995,133.12486391999846,50624.449086240005 2025-12-03,16:32:34.000,337,11098695,-795,0,1764779553,15179.91110718999,133.16010957000253,50624.38620216 2025-12-03,16:32:35.000,337,11098707,-795,0,1764779554,15179.95826136,133.35043607999978,50624.46306048 2025-12-03,16:32:36.000,337,11098662,-795,0,1764779555,15180.214241139991,133.49141868000152,50624.38620216 2025-12-03,16:32:37.000,337,11098687,-795,0,1764779556,15180.719464389993,133.6394504100026,50624.38620216 2025-12-03,16:32:38.000,337,11098672,-795,0,1764779557,15181.467194799996,133.59010649999982,50624.22549840001 2025-12-03,16:32:39.000,337,11098637,-795,0,1764779558,15182.167771039989,133.4773204200028,50624.09274312 2025-12-03,16:32:40.000,337,11098675,-795,0,1764779559,15182.841402040001,133.21650261000468,50624.008897679996 2025-12-03,16:32:41.000,337,11098718,-635,0,1764779560,15183.245580639988,132.87814436999906,50623.946013600005 2025-12-03,16:32:42.000,337,11098681,-795,0,1764779561,15183.360097909994,132.58208091000415,50623.946013600005 2025-12-03,16:32:43.000,337,11098699,-795,0,1764779562,15183.326416359989,132.2648700600039,50623.93902648001 2025-12-03,16:32:44.000,337,11098641,-795,0,1764779563,15183.097381819993,131.98995398999978,50624.008897679996 2025-12-03,16:32:45.000,337,11098625,-755,0,1764779564,15182.908765139997,131.77848009000445,50624.113704480005 2025-12-03,16:32:46.000,337,11098697,-795,0,1764779565,15182.787511559996,131.58110445000057,50624.14165296 2025-12-03,16:32:47.000,337,11098662,-795,0,1764779566,15182.794247869992,131.53176053999778,50624.12767872 2025-12-03,16:32:48.000,337,11098705,-795,0,1764779567,15182.881819900002,131.44012184999883,50624.19754992 2025-12-03,16:32:49.000,337,11098708,-795,0,1764779568,15183.097381819993,131.4260235900001,50624.15562720001 2025-12-03,16:32:50.000,337,11098664,-795,0,1764779569,15183.47461518,131.4753675000029,50624.10671736001 2025-12-03,16:32:51.000,337,11098700,-795,0,1764779570,15183.865321159996,131.55290793000313,50624.07178176 2025-12-03,16:32:52.000,337,11098686,-795,0,1764779571,15184.249290829997,131.609300969998,50624.0508204 2025-12-03,16:32:53.000,337,11098676,-795,0,1764779572,15184.633260499999,131.56700619000185,50624.008897679996 2025-12-03,16:32:54.000,337,11098684,-795,0,1764779573,15184.95660338,131.55290793000313,50623.93203936 2025-12-03,16:32:55.000,337,11098713,-795,0,1764779574,15185.192374229991,131.4119253300014,50623.946013600005 2025-12-03,16:32:56.000,337,11098709,-795,0,1764779575,15185.300155190002,131.2638936000003,50623.96697496001 2025-12-03,16:32:57.000,337,11098674,-795,0,1764779576,15185.226055779996,131.02422318000026,50623.95998784 2025-12-03,16:32:58.000,337,11098672,-795,0,1764779577,15185.131747439991,130.82684754000366,50624.07876888 2025-12-03,16:32:59.000,337,11098649,-795,0,1764779578,15184.943130759995,130.58717712000362,50624.14864008 2025-12-03,16:33:00.000,337,11098678,-795,0,1764779579,15184.86903134999,130.37570322000101,50624.23947264 2025-12-03,16:33:01.000,337,11098656,-795,0,1764779580,15184.963339689995,130.05849237000075,50624.2953696 2025-12-03,16:33:02.000,337,11098688,-795,0,1764779581,15185.226055779996,129.71308500000305,50624.3652408 2025-12-03,16:33:03.000,337,11098685,-795,0,1764779582,15185.636970689993,129.31833372000256,50624.37222792001 2025-12-03,16:33:04.000,337,11098663,-795,0,1764779583,15186.03441298,128.86718939999992,50624.35825368 2025-12-03,16:33:05.000,337,11098652,-795,0,1764779584,15186.27018382999,128.51473290000285,50624.32331808001 2025-12-03,16:33:06.000,337,11098643,-795,0,1764779585,15186.377964790001,128.26801335000346,50624.330305200005 2025-12-03,16:33:07.000,337,11098655,-755,0,1764779586,15186.223029659996,128.18342379000387,50624.39318928001 2025-12-03,16:33:08.000,337,11098688,-795,0,1764779587,15186.03441298,128.2609642200041,50624.40716352 2025-12-03,16:33:09.000,337,11098682,-795,0,1764779588,15185.744751649989,128.36670117000176,50624.40716352 2025-12-03,16:33:10.000,337,11098654,-795,0,1764779589,15185.583080209988,128.74030506000418,50624.48402184 2025-12-03,16:33:11.000,337,11098667,-795,0,1764779590,15185.562871279988,129.12800720999803,50624.435112 2025-12-03,16:33:12.000,337,11098693,-795,0,1764779591,15185.724542719989,129.38177589000406,50624.435112 2025-12-03,16:33:13.000,337,11098648,-795,0,1764779592,15186.020940359995,129.57915153000067,50624.46306048 2025-12-03,16:33:14.000,337,11098591,-795,0,1764779593,15186.371228479991,129.6566919600009,50624.400176400006 2025-12-03,16:33:15.000,337,11098657,-795,0,1764779594,15186.734989219993,129.60029891999875,50624.400176400006 2025-12-03,16:33:16.000,337,11098648,-795,0,1764779595,15187.031386859999,129.45226718999766,50624.49100896001 2025-12-03,16:33:17.000,337,11098654,-795,0,1764779596,15187.220003539995,129.24079329000233,50624.48402184 2025-12-03,16:33:18.000,337,11098732,-795,0,1764779597,15187.34799342999,128.98702461000357,50624.53991880001 2025-12-03,16:33:19.000,337,11098658,-795,0,1764779598,15187.32778449999,128.74735419000353,50624.511970319996 2025-12-03,16:33:20.000,337,11098636,-795,0,1764779599,15187.280630329995,128.54997854999965,50624.58882864001 2025-12-03,16:33:21.000,337,11098660,-795,0,1764779600,15187.25368509,128.40899594999792,50624.62376424 2025-12-03,16:33:22.000,337,11098639,-795,0,1764779601,15187.23347616,128.38079943000048,50624.68664832001 2025-12-03,16:33:23.000,337,11098641,-795,0,1764779602,15187.22673984999,128.38079943000048,50624.70760968001 2025-12-03,16:33:24.000,337,11098657,-795,0,1764779603,15187.220003539995,128.47243811999942,50624.70062256 2025-12-03,16:33:25.000,337,11098651,-635,0,1764779604,15187.27389402,128.6063715900018,50624.80542936001 2025-12-03,16:33:26.000,337,11098640,-795,0,1764779605,15187.401883909995,128.61342072000116,50624.77748088001 2025-12-03,16:33:27.000,337,11098645,-795,0,1764779606,15187.577027970001,128.47948724999878,50624.714596800004 2025-12-03,16:33:28.000,337,11098658,-795,0,1764779607,15187.833007749992,128.2609642200041,50624.77748088001 2025-12-03,16:33:29.000,337,11098679,-795,0,1764779608,15188.068778599998,127.97194989000127,50624.76350664 2025-12-03,16:33:30.000,337,11098647,-795,0,1764779609,15188.36517623999,127.5912968699995,50624.714596800004 2025-12-03,16:33:31.000,337,11098648,-795,0,1764779610,15188.540320299995,127.196545589999,50624.79844224 2025-12-03,16:33:32.000,337,11098672,-795,0,1764779611,15188.65483757,126.91458039000281,50624.85433920001 2025-12-03,16:33:33.000,337,11098613,-795,0,1764779612,15188.65483757,126.77359779000108,50624.833377840005 2025-12-03,16:33:34.000,337,11098670,-795,0,1764779613,15188.560529229995,126.77359779000108,50624.86831344 2025-12-03,16:33:35.000,337,11098631,-795,0,1764779614,15188.49316613,126.83703996000258,50624.86132632 2025-12-03,16:33:36.000,337,11098658,-795,0,1764779615,15188.46622088999,126.82999083000323,50624.96613312 2025-12-03,16:33:37.000,337,11098621,-795,0,1764779616,15188.55379292,126.752450400003,50624.952158880005 2025-12-03,16:33:38.000,337,11098610,-715,0,1764779617,15188.722200669996,126.55507475999912,50625.0290172 2025-12-03,16:33:39.000,337,11098663,-795,0,1764779618,15188.897344730001,126.20261826000205,50625.015042959996 2025-12-03,16:33:40.000,337,11098601,-795,0,1764779619,15189.059016170002,125.79376872000284,50625.070939920006 2025-12-03,16:33:41.000,337,11098644,-795,0,1764779620,15189.288050709998,125.35672265999892,50625.070939920006 2025-12-03,16:33:42.000,337,11098602,-795,0,1764779621,15189.362150119989,124.9972170300025,50625.0988884 2025-12-03,16:33:43.000,337,11098627,-795,0,1764779622,15189.294787019993,124.79984138999862,50625.133824 2025-12-03,16:33:44.000,337,11098670,-795,0,1764779623,15189.126379269997,124.74344835000375,50625.11286264001 2025-12-03,16:33:45.000,337,11098656,-715,0,1764779624,15189.005125689997,124.7857431299999,50625.168759600005 2025-12-03,16:33:46.000,337,11098644,-795,0,1764779625,15188.863663179996,124.87738181999885,50625.17574672 2025-12-03,16:33:47.000,337,11098623,-795,0,1764779626,15188.789563769991,124.94787311999971,50625.2036952 2025-12-03,16:33:48.000,337,11098648,-795,0,1764779627,15188.931026279992,124.98311877000378,50625.16177248001 2025-12-03,16:33:49.000,337,11098680,-795,0,1764779628,15189.173533439993,124.91262747000292,50625.24561792 2025-12-03,16:33:50.000,337,11098585,-795,0,1764779629,15189.449722149999,124.6870553100016,50625.217669440004 2025-12-03,16:33:51.000,337,11098638,-795,0,1764779630,15189.759592409995,124.44738489000156,50625.22465656 2025-12-03,16:33:52.000,337,11098648,-795,0,1764779631,15189.988626949991,124.13722317000065,50625.23164368001 2025-12-03,16:33:53.000,337,11098609,-795,0,1764779632,15190.190716249992,123.86935623000318,50625.182733839996 2025-12-03,16:33:54.000,337,11098659,-795,0,1764779633,15190.190716249992,123.69312798000465,50625.24561792 2025-12-03,16:33:55.000,337,11098665,-795,0,1764779634,15190.049253739991,123.71427537000272,50625.32247624 2025-12-03,16:33:56.000,337,11098656,-795,0,1764779635,15189.739383479995,123.84115970999846,50625.406321680006 2025-12-03,16:33:57.000,337,11098595,-795,0,1764779636,15189.267841779998,124.03148622000299,50625.46221864 2025-12-03,16:33:58.000,337,11098632,-795,0,1764779637,15188.836717940001,124.27115664000303,50625.53907696 2025-12-03,16:33:59.000,337,11098651,-795,0,1764779638,15188.59421078,124.475581409999,50625.56702544001 2025-12-03,16:34:00.000,337,11098683,-795,0,1764779639,15188.56726553999,124.63066226999945,50625.60894816 2025-12-03,16:34:01.000,337,11098618,-795,0,1764779640,15188.883872109996,124.60246575000201,50625.657858 2025-12-03,16:34:02.000,337,11098678,-795,0,1764779641,15189.429513219999,124.46853227999964,50625.62990952 2025-12-03,16:34:03.000,337,11098656,-795,0,1764779642,15190.029044809991,124.16541968999809,50625.61593528001 2025-12-03,16:34:04.000,337,11098640,-795,0,1764779643,15190.588158539998,123.72837363000144,50625.46221864 2025-12-03,16:34:05.000,337,11098671,-795,0,1764779644,15190.938446659995,123.34772060999967,50625.44125728 2025-12-03,16:34:06.000,337,11098657,-795,0,1764779645,15191.10685440999,123.05870628000412,50625.49715424001 2025-12-03,16:34:07.000,337,11098650,-795,0,1764779646,15191.07317286,122.92477281000174,50625.46920576 2025-12-03,16:34:08.000,337,11098635,-795,0,1764779647,15190.877819869995,123.00936237000133,50625.455231520005 2025-12-03,16:34:09.000,337,11098628,-795,0,1764779648,15190.520795439988,123.23493453000265,50625.54606408001 2025-12-03,16:34:10.000,337,11098657,-795,0,1764779649,15190.170507319992,123.59444015999907,50625.574012560006 2025-12-03,16:34:11.000,337,11098662,-795,0,1764779650,15190.022308499996,123.93279840000469,50625.66484512001 2025-12-03,16:34:12.000,337,11098677,-795,0,1764779651,15189.961681709996,124.17246882000472,50625.69279360001 2025-12-03,16:34:13.000,337,11098669,-795,0,1764779652,15190.008835879991,124.29935316000046,50625.7277292 2025-12-03,16:34:14.000,337,11098661,-795,0,1764779653,15190.082935289996,124.35574620000261,50625.70676784 2025-12-03,16:34:15.000,337,11098662,-795,0,1764779654,15190.150298389992,124.30640228999982,50625.75567768 2025-12-03,16:34:16.000,337,11098693,-795,0,1764779655,15190.224397799997,124.1936162100028,50625.74869056 2025-12-03,16:34:17.000,337,11098629,-795,0,1764779656,15190.338915070002,124.03853535000235,50625.74869056 2025-12-03,16:34:18.000,337,11098690,-795,0,1764779657,15190.325442449997,123.95394579000276,50625.78362616001 2025-12-03,16:34:19.000,337,11098619,-795,0,1764779658,15190.237870420002,123.90460187999997,50625.81157464001 2025-12-03,16:34:20.000,337,11098655,-795,0,1764779659,15190.177243630002,123.89755275000061,50625.839523120005 2025-12-03,16:34:21.000,337,11098676,-715,0,1764779660,15190.170507319992,123.87640536000254,50625.76965192 2025-12-03,16:34:22.000,337,11098643,-795,0,1764779661,15190.305233519997,123.90460187999997,50625.83253600001 2025-12-03,16:34:23.000,337,11098678,-795,0,1764779662,15190.500586509988,123.9821423100002,50625.81856176 2025-12-03,16:34:24.000,337,11098677,-795,0,1764779663,15190.716148429994,123.95394579000276,50625.88144584001 2025-12-03,16:34:25.000,337,11098705,-795,0,1764779664,15190.898028799995,124.01033883000491,50625.909394320006 2025-12-03,16:34:26.000,337,11098684,-795,0,1764779665,15191.07317286,124.05263361000107,50625.98625264 2025-12-03,16:34:27.000,337,11098613,-795,0,1764779666,15191.07317286,124.08787925999786,50625.9722784 2025-12-03,16:34:28.000,337,11098659,-795,0,1764779667,15190.97212821,124.15132142999937,50626.1120208 2025-12-03,16:34:29.000,337,11098635,-795,0,1764779668,15190.642049019989,124.25000924999767,50626.11900792001 2025-12-03,16:34:30.000,337,11098641,-795,0,1764779669,15190.386069239998,124.34869707000325,50626.125995040005 2025-12-03,16:34:31.000,337,11098705,-795,0,1764779670,15190.150298389992,124.56017096999858,50626.244776080006 2025-12-03,16:34:32.000,337,11098631,-795,0,1764779671,15190.076198980001,124.68000618000224,50626.223814720004 2025-12-03,16:34:33.000,337,11098649,-795,0,1764779672,15190.217661490002,124.7857431299999,50626.13996928 2025-12-03,16:34:34.000,337,11098644,-795,0,1764779673,15190.581422229989,124.76459574000182,50626.1120208 2025-12-03,16:34:35.000,337,11098698,-795,0,1764779674,15191.059700239995,124.70820269999967,50626.04913672001 2025-12-03,16:34:36.000,337,11098655,-755,0,1764779675,15191.591868729993,124.62361314000009,50626.04913672001 2025-12-03,16:34:37.000,337,11098639,-795,0,1764779676,15192.097091979995,124.46148315000028,50625.95131704001 2025-12-03,16:34:38.000,337,11098629,-795,0,1764779677,15192.366544379991,124.37689359000069,50625.95131704001 2025-12-03,16:34:39.000,337,11098670,-795,0,1764779678,15192.474325340001,124.36984446000133,50625.95131704001 2025-12-03,16:34:40.000,337,11098692,-755,0,1764779679,15192.380016999996,124.40509010999813,50626.03516248 2025-12-03,16:34:41.000,337,11098644,-795,0,1764779680,15192.1105646,124.51787619000243,50626.0421496 2025-12-03,16:34:42.000,337,11098665,-795,0,1764779681,15191.760276479989,124.7504974800031,50626.10503368 2025-12-03,16:34:43.000,337,11098650,-795,0,1764779682,15191.436933600002,124.99016790000314,50626.20285336 2025-12-03,16:34:44.000,337,11098626,-795,0,1764779683,15191.19442644,125.23688745000254,50626.2517632 2025-12-03,16:34:45.000,337,11098623,-795,0,1764779684,15191.167481199991,125.54704917000345,50626.23778896001 2025-12-03,16:34:46.000,337,11098681,-795,0,1764779685,15191.228107989991,125.77967046000413,50626.293685920005 2025-12-03,16:34:47.000,337,11098661,-795,0,1764779686,15191.457142530002,125.96294784000202,50626.33560864001 2025-12-03,16:34:48.000,337,11098618,-795,0,1764779687,15191.760276479989,126.03343914000288,50626.342595760005 2025-12-03,16:34:49.000,337,11098691,-795,0,1764779688,15192.22508186999,126.06163566000032,50626.356569999996 2025-12-03,16:34:50.000,337,11098670,-795,0,1764779689,15192.642733089997,126.05458653000096,50626.342595760005 2025-12-03,16:34:51.000,337,11098668,-795,0,1764779690,15192.844822389998,125.97704610000073,50626.40547984001 2025-12-03,16:34:52.000,337,11098639,-795,0,1764779691,15192.858295009988,125.91360392999923,50626.412466960006 2025-12-03,16:34:53.000,337,11098652,-795,0,1764779692,15192.622524159997,125.93475132000458,50626.46836392 2025-12-03,16:34:54.000,337,11098669,-795,0,1764779693,15192.278972349995,125.99114435999945,50626.53823512 2025-12-03,16:34:55.000,337,11098637,-795,0,1764779694,15191.895002679994,126.10393044000375,50626.629067680005 2025-12-03,16:34:56.000,337,11098698,-795,0,1764779695,15191.558187180002,126.18852000000334,50626.68496464 2025-12-03,16:34:57.000,337,11098635,-795,0,1764779696,15191.383043119997,126.11802870000247,50626.68496464 2025-12-03,16:34:58.000,337,11098663,-795,0,1764779697,15191.389779429992,126.02639001000352,50626.76182296 2025-12-03,16:34:59.000,337,11098638,-795,0,1764779698,15191.517769320002,125.89950567000051,50626.86662976001 2025-12-03,16:35:00.000,337,11098700,-795,0,1764779699,15191.753540169993,125.65278612000111,50626.880604 2025-12-03,16:35:01.000,337,11098620,-795,0,1764779700,15191.996047329994,125.391968310003,50626.88759112001 2025-12-03,16:35:02.000,337,11098625,-795,0,1764779701,15192.218345559995,125.26508396999998,50626.9504752 2025-12-03,16:35:03.000,337,11098692,-795,0,1764779702,15192.30591758999,125.18049441000039,50626.99239792 2025-12-03,16:35:04.000,337,11098686,-795,0,1764779703,15192.35307176,125.15934702000231,50627.00637216001 2025-12-03,16:35:05.000,337,11098626,-755,0,1764779704,15192.299181279996,125.21574006000446,50627.0203464 2025-12-03,16:35:06.000,337,11098657,-795,0,1764779705,15192.13077353,125.32852614000149,50627.06925624 2025-12-03,16:35:07.000,337,11098616,-795,0,1764779706,15191.888266369999,125.54000004000409,50627.11117896 2025-12-03,16:35:08.000,337,11098637,-795,0,1764779707,15191.733331239993,125.69508090000454,50627.14611456 2025-12-03,16:35:09.000,337,11098612,-795,0,1764779708,15191.686177069998,125.93475132000458,50627.20201152001 2025-12-03,16:35:10.000,337,11098644,-795,0,1764779709,15191.800694339989,126.09688131000439,50627.18803728 2025-12-03,16:35:11.000,337,11098649,-795,0,1764779710,15192.016256259994,126.13212696000119,50627.18803728 2025-12-03,16:35:12.000,337,11098655,-795,0,1764779711,15192.299181279996,126.08983217999776,50627.20899864 2025-12-03,16:35:13.000,337,11098672,-795,0,1764779712,15192.534952130001,125.94180045000394,50627.18803728 2025-12-03,16:35:14.000,337,11098625,-795,0,1764779713,15192.737041430002,125.81491611000092,50627.15310168001 2025-12-03,16:35:15.000,337,11098661,-795,0,1764779714,15192.912185489993,125.72327742000198,50627.27188272001 2025-12-03,16:35:16.000,337,11098666,-795,0,1764779715,15192.817877150002,125.70917916000326,50627.25790848 2025-12-03,16:35:17.000,337,11098657,-795,0,1764779716,15192.575369990001,125.77967046000413,50627.27188272001 2025-12-03,16:35:18.000,337,11098672,-795,0,1764779717,15192.258763419995,125.92770218999794,50627.32777968 2025-12-03,16:35:19.000,337,11098653,-795,0,1764779718,15191.928684229999,126.06868478999968,50627.37668952 2025-12-03,16:35:20.000,337,11098668,-795,0,1764779719,15191.692913379993,126.1955691300027,50627.49547056 2025-12-03,16:35:21.000,337,11098676,-795,0,1764779720,15191.524505629997,126.30130608000036,50627.565341760004 2025-12-03,16:35:22.000,337,11098657,-795,0,1764779721,15191.612077659993,126.32245346999844,50627.586303120006 2025-12-03,16:35:23.000,337,11098710,-795,0,1764779722,15191.807430649998,126.18852000000334,50627.62123872 2025-12-03,16:35:24.000,337,11098626,-795,0,1764779723,15192.1105646,126.00524261999817,50627.60027736 2025-12-03,16:35:25.000,337,11098647,-795,0,1764779724,15192.386753309991,125.75147393999941,50627.64220008 2025-12-03,16:35:26.000,337,11098667,-795,0,1764779725,15192.635996780002,125.4906561300013,50627.6142516 2025-12-03,16:35:27.000,337,11098670,-795,0,1764779726,15192.891976559993,125.1452487600036,50627.5443804 2025-12-03,16:35:28.000,337,11098640,-795,0,1764779727,15193.019966449989,124.85623443000077,50627.530406159996 2025-12-03,16:35:29.000,337,11098640,-795,0,1764779728,15192.986284899998,124.56017096999858,50627.60726448001 2025-12-03,16:35:30.000,337,11098668,-795,0,1764779729,15192.898712869988,124.39804097999877,50627.67014856 2025-12-03,16:35:31.000,337,11098643,-795,0,1764779730,15192.737041430002,124.23591098999896,50627.76796824 2025-12-03,16:35:32.000,337,11098686,-795,0,1764779731,15192.555161060001,124.15837055999873,50627.7889296 2025-12-03,16:35:33.000,337,11098617,-795,0,1764779732,15192.359808069996,124.10902665000322,50627.84482656001 2025-12-03,16:35:34.000,337,11098674,-795,0,1764779733,15192.177927699995,124.14427230000001,50627.921684880006 2025-12-03,16:35:35.000,337,11098656,-795,0,1764779734,15192.076883049995,124.15837055999873,50627.95662048 2025-12-03,16:35:36.000,337,11098633,-755,0,1764779735,15192.00951995,124.15132142999937,50627.94264624001 2025-12-03,16:35:37.000,337,11098656,-795,0,1764779736,15192.04993781,124.0808301299985,50628.00553032 2025-12-03,16:35:38.000,337,11098619,-795,0,1764779737,15192.12403721999,124.01033883000491,50628.089375760006 2025-12-03,16:35:39.000,337,11098608,-795,0,1764779738,15192.25202711,123.8834544900019,50628.068414400004 2025-12-03,16:35:40.000,337,11098669,-795,0,1764779739,15192.420434859996,123.72837363000144,50628.08238864001 2025-12-03,16:35:41.000,337,11098637,-795,0,1764779740,15192.635996780002,123.5239488599982,50628.02649168 2025-12-03,16:35:42.000,337,11098609,-795,0,1764779741,15192.811140839993,123.35476973999903,50628.04745304 2025-12-03,16:35:43.000,337,11098696,-795,0,1764779742,15193.006493829998,123.10100106000027,50628.06142728001 2025-12-03,16:35:44.000,337,11098633,-795,0,1764779743,15193.060384309989,122.94592019999982,50627.970594720005 2025-12-03,16:35:45.000,337,11098679,-795,0,1764779744,15193.019966449989,122.84018325000216,50627.98456896 2025-12-03,16:35:46.000,337,11098651,-795,0,1764779745,15192.885240249998,122.85428151000087,50628.05444016 2025-12-03,16:35:47.000,337,11098663,-795,0,1764779746,15192.676414640002,122.96001845999854,50628.09636288 2025-12-03,16:35:48.000,337,11098614,-795,0,1764779747,15192.339599139996,123.16444323000178,50628.13129848001 2025-12-03,16:35:49.000,337,11098669,-795,0,1764779748,15191.975838399994,123.33362235000095,50628.18020832001 2025-12-03,16:35:50.000,337,11098642,-795,0,1764779749,15191.686177069998,123.55919451000227,50628.257066640006 2025-12-03,16:35:51.000,337,11098626,-795,0,1764779750,15191.544714559997,123.67902971999865,50628.29200224 2025-12-03,16:35:52.000,337,11098660,-795,0,1764779751,15191.497560390002,123.7354227600008,50628.39680904001 2025-12-03,16:35:53.000,337,11098642,-795,0,1764779752,15191.585132419998,123.7354227600008,50628.39680904001 2025-12-03,16:35:54.000,337,11098642,-795,0,1764779753,15191.827639579999,123.6719805899993,50628.37584768001 2025-12-03,16:35:55.000,337,11098644,-795,0,1764779754,15192.17119139,123.49575234000076,50628.43873176 2025-12-03,16:35:56.000,337,11098696,-795,0,1764779755,15192.528215819992,123.28427843999816,50628.424757520006 2025-12-03,16:35:57.000,337,11098644,-795,0,1764779756,15192.858295009988,123.02346063000005,50628.43174464 2025-12-03,16:35:58.000,337,11098689,-795,0,1764779757,15192.986284899998,122.76969195000129,50628.36886056 2025-12-03,16:35:59.000,337,11098640,-795,0,1764779758,15193.026702759998,122.65690587000427,50628.36187344 2025-12-03,16:36:00.000,337,11098651,-795,0,1764779759,15192.959339659988,122.60051283000212,50628.3828348 2025-12-03,16:36:01.000,337,11098673,-795,0,1764779760,15192.831349769993,122.55116891999933,50628.39680904001 2025-12-03,16:36:02.000,337,11098640,-795,0,1764779761,15192.609051539992,122.53707066000061,50628.50161584 2025-12-03,16:36:03.000,337,11098664,-795,0,1764779762,15192.494534270001,122.55821804999869,50628.48065448 2025-12-03,16:36:04.000,337,11098662,-675,0,1764779763,15192.541688439997,122.52297240000189,50628.45969312 2025-12-03,16:36:05.000,337,11098703,-795,0,1764779764,15192.588842609992,122.36084241000208,50628.50161584 2025-12-03,16:36:06.000,337,11098628,-795,0,1764779765,15192.757250360002,122.28330198000185,50628.53655144 2025-12-03,16:36:07.000,337,11098658,-795,0,1764779766,15192.932394419993,122.15641763999884,50628.627384 2025-12-03,16:36:08.000,337,11098644,-795,0,1764779767,15193.134483719994,122.1282211200014,50628.592448400006 2025-12-03,16:36:09.000,337,11098644,-795,0,1764779768,15193.26920992,122.2269089399997,50628.592448400006 2025-12-03,16:36:10.000,337,11098646,-795,0,1764779769,15193.34330932999,122.36789154000144,50628.63437112001 2025-12-03,16:36:11.000,337,11098648,-795,0,1764779770,15193.316364089995,122.4383828400023,50628.63437112001 2025-12-03,16:36:12.000,337,11098637,-795,0,1764779771,15193.275946229995,122.38198980000016,50628.61340976001 2025-12-03,16:36:13.000,337,11098651,-795,0,1764779772,15193.22879206,122.25510546000442,50628.64834536 2025-12-03,16:36:14.000,337,11098677,-795,0,1764779773,15193.28268253999,122.10002460000396,50628.57847416 2025-12-03,16:36:15.000,337,11098679,-795,0,1764779774,15193.41067243,121.9801893900003,50628.66231960001 2025-12-03,16:36:16.000,337,11098639,-795,0,1764779775,15193.49150815,121.69117506000475,50628.71122944001 2025-12-03,16:36:17.000,337,11098640,-795,0,1764779776,15193.52518969999,121.47970116000215,50628.7671264 2025-12-03,16:36:18.000,337,11098680,-795,0,1764779777,15193.48477183999,121.19068682999932,50628.84398472 2025-12-03,16:36:19.000,337,11098689,-795,0,1764779778,15193.376990879995,120.97216380000464,50628.857958960005 2025-12-03,16:36:20.000,337,11098671,-795,0,1764779779,15193.174901579994,120.84527946000162,50628.927830160006 2025-12-03,16:36:21.000,337,11098674,-755,0,1764779780,15192.878503939988,120.89462337000441,50629.03962408 2025-12-03,16:36:22.000,337,11098648,-795,0,1764779781,15192.602315229997,121.04970423000486,50629.0815468 2025-12-03,16:36:23.000,337,11098649,-795,0,1764779782,15192.32612651999,121.30347291000362,50629.193340720005 2025-12-03,16:36:24.000,337,11098656,-795,0,1764779783,15192.00278363999,121.57838898000045,50629.28417328001 2025-12-03,16:36:25.000,337,11098679,-795,0,1764779784,15191.90173898999,121.64888028000132,50629.326096 2025-12-03,16:36:26.000,337,11098671,-795,0,1764779785,15191.90173898999,121.72642071000155,50629.28417328001 2025-12-03,16:36:27.000,337,11098654,-795,0,1764779786,15192.04320149999,121.62068376000389,50629.34007024 2025-12-03,16:36:28.000,337,11098664,-795,0,1764779787,15192.28570865999,121.33871856000042,50629.430902800006 2025-12-03,16:36:29.000,337,11098691,-795,0,1764779788,15192.588842609992,120.965114669998,50629.458851280004 2025-12-03,16:36:30.000,337,11098695,-795,0,1764779789,15192.912185489993,120.47872469999857,50629.3959672 2025-12-03,16:36:31.000,337,11098714,-635,0,1764779790,15193.215319439994,119.99938385999849,50629.30513464001 2025-12-03,16:36:32.000,337,11098625,-795,0,1764779791,15193.38372718999,119.68217300999822,50629.33308312001 2025-12-03,16:36:33.000,337,11098647,-795,0,1764779792,15193.34330932999,119.54119041000376,50629.31910888 2025-12-03,16:36:34.000,337,11098651,-795,0,1764779793,15193.14122002999,119.56233780000184,50629.34705736 2025-12-03,16:36:35.000,337,11098648,-795,0,1764779794,15192.912185489993,119.77381170000444,50629.37500584 2025-12-03,16:36:36.000,337,11098655,-795,0,1764779795,15192.656205710002,120.04872777000128,50629.42391568001 2025-12-03,16:36:37.000,337,11098694,-795,0,1764779796,15192.454116410001,120.39413513999898,50629.49378688 2025-12-03,16:36:38.000,337,11098643,-795,0,1764779797,15192.339599139996,120.7183951199986,50629.58461944 2025-12-03,16:36:39.000,337,11098686,-795,0,1764779798,15192.27223604,120.98626206000336,50629.51474824 2025-12-03,16:36:40.000,337,11098701,-795,0,1764779799,15192.30591758999,121.18363769999996,50629.58461944 2025-12-03,16:36:41.000,337,11098671,-795,0,1764779800,15192.380016999996,121.23298161000275,50629.55667096 2025-12-03,16:36:42.000,337,11098662,-795,0,1764779801,15192.440643789996,121.12724465999781,50629.598593680006 2025-12-03,16:36:43.000,337,11098651,-795,0,1764779802,15192.588842609992,120.89462337000441,50629.61256792 2025-12-03,16:36:44.000,337,11098653,-795,0,1764779803,15192.804404529998,120.67610034000245,50629.56365808 2025-12-03,16:36:45.000,337,11098686,-755,0,1764779804,15192.966075969998,120.34479123000347,50629.626542160004 2025-12-03,16:36:46.000,337,11098640,-795,0,1764779805,15193.134483719994,120.01348212000448,50629.61955504001 2025-12-03,16:36:47.000,337,11098664,-795,0,1764779806,15193.24900099,119.80200822000188,50629.528722480005 2025-12-03,16:36:48.000,337,11098699,-795,0,1764779807,15193.37025457,119.66102562000015,50629.65449064 2025-12-03,16:36:49.000,337,11098649,-795,0,1764779808,15193.336573019995,119.61873084000399,50629.61955504001 2025-12-03,16:36:50.000,337,11098669,-795,0,1764779809,15193.30962778,119.68922214000486,50629.70340048 2025-12-03,16:36:51.000,337,11098657,-795,0,1764779810,15193.188374199999,119.83725386999868,50629.77327168 2025-12-03,16:36:52.000,337,11098661,-795,0,1764779811,15193.087329549999,120.00643298999785,50629.80820728001 2025-12-03,16:36:53.000,337,11098632,-795,0,1764779812,15192.932394419993,120.18266124000365,50629.78724592001 2025-12-03,16:36:54.000,337,11098652,-795,0,1764779813,15192.723568809997,120.36593862000154,50629.82916864 2025-12-03,16:36:55.000,337,11098684,-795,0,1764779814,15192.582106299997,120.57741252000415,50629.88506560001 2025-12-03,16:36:56.000,337,11098688,-795,0,1764779815,15192.420434859996,120.66905121000309,50629.933975440006 2025-12-03,16:36:57.000,337,11098669,-795,0,1764779816,15192.339599139996,120.75364077000268,50629.9898724 2025-12-03,16:36:58.000,337,11098695,-795,0,1764779817,15192.32612651999,120.77478816000075,50629.97589816001 2025-12-03,16:36:59.000,337,11098663,-795,0,1764779818,15192.406962239991,120.75364077000268,50630.02480800001 2025-12-03,16:37:00.000,337,11098675,-795,0,1764779819,15192.534952130001,120.78183729000011,50630.031795120005 2025-12-03,16:37:01.000,337,11098661,-795,0,1764779820,15192.723568809997,120.78888641999947,50629.9898724 2025-12-03,16:37:02.000,337,11098683,-795,0,1764779821,15192.878503939988,120.7324933800046,50630.07371784001 2025-12-03,16:37:03.000,337,11098673,-795,0,1764779822,15192.959339659988,120.69019860000117,50629.97589816001 2025-12-03,16:37:04.000,337,11098658,-795,0,1764779823,15192.986284899998,120.521019480002,50630.04576936 2025-12-03,16:37:05.000,337,11098647,-795,0,1764779824,15192.932394419993,120.44347905000177,50630.09467920001 2025-12-03,16:37:06.000,337,11098653,-755,0,1764779825,15192.817877150002,120.32364383999811,50630.20647312 2025-12-03,16:37:07.000,337,11098676,-795,0,1764779826,15192.609051539992,120.28134906000196,50630.269357200006 2025-12-03,16:37:08.000,337,11098722,-795,0,1764779827,15192.319390209996,120.28134906000196,50630.27634432 2025-12-03,16:37:09.000,337,11098698,-795,0,1764779828,15192.07014674,120.30249645000004,50630.38115112 2025-12-03,16:37:10.000,337,11098658,-795,0,1764779829,15191.760276479989,120.45052818000113,50630.43006096001 2025-12-03,16:37:11.000,337,11098690,-795,0,1764779830,15191.477351460002,120.68314947000181,50630.4440352 2025-12-03,16:37:12.000,337,11098673,-795,0,1764779831,15191.15400858,120.93691815000057,50630.49294504 2025-12-03,16:37:13.000,337,11098680,-795,0,1764779832,15190.98560082999,121.19068682999932,50630.57679048001 2025-12-03,16:37:14.000,337,11098683,-795,0,1764779833,15190.857610939995,121.43740637999872,50630.56980336 2025-12-03,16:37:15.000,337,11098679,-795,0,1764779834,15190.87108356,121.65592941000068,50630.66063592 2025-12-03,16:37:16.000,337,11098684,-795,0,1764779835,15190.97212821,121.76166635999834,50630.59076472 2025-12-03,16:37:17.000,337,11098678,-795,0,1764779836,15191.248316919991,121.71232245000283,50630.56980336 2025-12-03,16:37:18.000,337,11098720,-795,0,1764779837,15191.517769320002,121.5360942000043,50630.55582912001 2025-12-03,16:37:19.000,337,11098644,-795,0,1764779838,15191.861321129989,121.36691507999785,50630.534867760005 2025-12-03,16:37:20.000,337,11098692,-795,0,1764779839,15192.27223604,121.21888335000403,50630.548842 2025-12-03,16:37:21.000,337,11098685,-795,0,1764779840,15192.555161060001,121.10609726999974,50630.485957920006 2025-12-03,16:37:22.000,337,11098698,-795,0,1764779841,15192.730305119992,121.09904814000038,50630.548842 2025-12-03,16:37:23.000,337,11098659,-795,0,1764779842,15192.716832500002,121.25412900000083,50630.59076472 2025-12-03,16:37:24.000,337,11098646,-795,0,1764779843,15192.420434859996,121.59248723999917,50630.59775184001 2025-12-03,16:37:25.000,337,11098707,-795,0,1764779844,15191.996047329994,122.01543504000438,50630.6885844 2025-12-03,16:37:26.000,337,11098695,-795,0,1764779845,15191.504296699997,122.39608805999887,50630.70954576 2025-12-03,16:37:27.000,337,11098693,-795,0,1764779846,15190.96539189999,122.81198673000472,50630.77941696 2025-12-03,16:37:28.000,337,11098686,-795,0,1764779847,15190.695939499994,123.10805018999963,50630.91217224001 2025-12-03,16:37:29.000,337,11098651,-795,0,1764779848,15190.547740679998,123.24903279000137,50630.93313360001 2025-12-03,16:37:30.000,337,11098628,-795,0,1764779849,15190.662257949989,123.23493453000265,50630.94710784 2025-12-03,16:37:31.000,337,11098681,-795,0,1764779850,15190.98560082999,123.12919757999771,50630.98204344001 2025-12-03,16:37:32.000,337,11098649,-795,0,1764779851,15191.356097880001,122.9318219400011,50630.93313360001 2025-12-03,16:37:33.000,337,11098634,-795,0,1764779852,15191.773749099993,122.65690587000427,50630.96108208001 2025-12-03,16:37:34.000,337,11098672,-795,0,1764779853,15192.04993781,122.339695020004,50630.95409496 2025-12-03,16:37:35.000,337,11098691,-795,0,1764779854,15192.278972349995,122.05772982000053,50631.04492752 2025-12-03,16:37:36.000,337,11098665,-755,0,1764779855,15192.386753309991,121.90264896000008,50630.989030560006 2025-12-03,16:37:37.000,337,11098692,-795,0,1764779856,15192.39348962,121.93084548000479,50630.99601768 2025-12-03,16:37:38.000,337,11098652,-795,0,1764779857,15192.238554489995,122.05068069000117,50630.940120720006 2025-12-03,16:37:39.000,337,11098702,-795,0,1764779858,15191.98257470999,122.31149849999929,50631.05890176001 2025-12-03,16:37:40.000,337,11098654,-795,0,1764779859,15191.564923489997,122.70624977999978,50631.03095328001 2025-12-03,16:37:41.000,337,11098685,-795,0,1764779860,15191.207899059991,123.05870628000412,50631.10082448001 2025-12-03,16:37:42.000,337,11098678,-795,0,1764779861,15190.87108356,123.31952409000223,50631.16370856 2025-12-03,16:37:43.000,337,11098663,-795,0,1764779862,15190.689203189999,123.44640842999797,50631.16370856 2025-12-03,16:37:44.000,337,11098661,-795,0,1764779863,15190.628576399999,123.46050669000397,50631.19165704 2025-12-03,16:37:45.000,337,11098653,-795,0,1764779864,15190.76330259999,123.29837670000416,50631.26152824 2025-12-03,16:37:46.000,337,11098652,-795,0,1764779865,15190.918237729995,123.00231324000197,50631.35934792 2025-12-03,16:37:47.000,337,11098643,-795,0,1764779866,15191.08664547999,122.67100413000298,50631.373322160005 2025-12-03,16:37:48.000,337,11098632,-795,0,1764779867,15191.147272269991,122.33264589000464,50631.35934792 2025-12-03,16:37:49.000,337,11098680,-795,0,1764779868,15191.13379965,122.10707373000332,50631.324412320006 2025-12-03,16:37:50.000,337,11098639,-795,0,1764779869,15191.08664547999,121.881501570002,50631.373322160005 2025-12-03,16:37:51.000,337,11098656,-795,0,1764779870,15190.978864519995,121.89559983000072,50631.443193360006 2025-12-03,16:37:52.000,337,11098727,-795,0,1764779871,15190.749829979999,121.95904200000223,50631.50607744 2025-12-03,16:37:53.000,337,11098632,-795,0,1764779872,15190.574685919993,122.07887720999861,50631.51306456001 2025-12-03,16:37:54.000,337,11098677,-795,0,1764779873,15190.332178759993,122.29740024000057,50631.47812896 2025-12-03,16:37:55.000,337,11098649,-795,0,1764779874,15190.163771009997,122.46657935999974,50631.59691 2025-12-03,16:37:56.000,337,11098688,-795,0,1764779875,15189.99536326,122.62870934999955,50631.610884240006 2025-12-03,16:37:57.000,337,11098622,-795,0,1764779876,15189.9549454,122.78379021,50631.64581984 2025-12-03,16:37:58.000,337,11098635,-795,0,1764779877,15189.941472779996,122.88247802999831,50631.64581984 2025-12-03,16:37:59.000,337,11098639,-795,0,1764779878,15190.035781120001,122.8965762900043,50631.69472968 2025-12-03,16:38:00.000,337,11098663,-795,0,1764779879,15190.089671599992,122.90362542000366,50631.62485848 2025-12-03,16:38:01.000,337,11098623,-795,0,1764779880,15190.123353149997,122.92477281000174,50631.71569104 2025-12-03,16:38:02.000,337,11098626,-795,0,1764779881,15190.096407910001,122.86133064000023,50631.7366524 2025-12-03,16:38:03.000,337,11098641,-795,0,1764779882,15190.136825770001,122.75559369000257,50631.7366524 2025-12-03,16:38:04.000,337,11098645,-795,0,1764779883,15190.123353149997,122.73444630000449,50631.77158800001 2025-12-03,16:38:05.000,337,11098651,-795,0,1764779884,15190.136825770001,122.64280760999827,50631.7366524 2025-12-03,16:38:06.000,337,11098661,-795,0,1764779885,15190.177243630002,122.59346370000276,50631.75062664001 2025-12-03,16:38:07.000,337,11098690,-795,0,1764779886,15190.264815659997,122.56526717999805,50631.79254936 2025-12-03,16:38:08.000,337,11098625,-795,0,1764779887,15190.291760899992,122.57936544000404,50631.74363952 2025-12-03,16:38:09.000,337,11098655,-795,0,1764779888,15190.305233519997,122.72739716999786,50631.708703920005 2025-12-03,16:38:10.000,337,11098626,-795,0,1764779889,15190.345651379997,122.94592019999982,50631.75062664001 2025-12-03,16:38:11.000,337,11098628,-795,0,1764779890,15190.332178759993,123.241983660002,50631.79254936 2025-12-03,16:38:12.000,337,11098681,-795,0,1764779891,15190.231134109992,123.50280147000012,50631.76460088 2025-12-03,16:38:13.000,337,11098659,-795,0,1764779892,15190.103144219996,123.76361927999824,50631.708703920005 2025-12-03,16:38:14.000,337,11098658,-795,0,1764779893,15190.008835879991,123.9821423100002,50631.778575120006 2025-12-03,16:38:15.000,337,11098677,-795,0,1764779894,15190.008835879991,124.12312491000193,50631.82049784001 2025-12-03,16:38:16.000,337,11098648,-795,0,1764779895,15189.901054919996,124.1301740400013,50631.8414592 2025-12-03,16:38:17.000,337,11098651,-795,0,1764779896,15189.800010269995,124.03148622000299,50631.876394800005 2025-12-03,16:38:18.000,337,11098645,-795,0,1764779897,15189.73264717,123.89755275000061,50631.925304640004 2025-12-03,16:38:19.000,337,11098581,-795,0,1764779898,15189.63160252,123.74247189000016,50632.05805992 2025-12-03,16:38:20.000,337,11098641,-795,0,1764779899,15189.490140009999,123.56624364000163,50632.08600840001 2025-12-03,16:38:21.000,337,11098656,-795,0,1764779900,15189.335204879993,123.46755582000333,50632.12793112 2025-12-03,16:38:22.000,337,11098679,-795,0,1764779901,15189.234160229993,123.40411365000182,50632.13491824001 2025-12-03,16:38:23.000,337,11098645,-795,0,1764779902,15189.045543549997,123.41821191000054,50632.14889248 2025-12-03,16:38:24.000,337,11098594,-795,0,1764779903,15188.883872109996,123.61558755000442,50632.15587960001 2025-12-03,16:38:25.000,337,11098656,-795,0,1764779904,15188.809772699991,123.79181580000295,50632.162866720006 2025-12-03,16:38:26.000,337,11098646,-795,0,1764779905,15188.829981629991,124.02443709000363,50632.2257508 2025-12-03,16:38:27.000,337,11098657,-795,0,1764779906,15188.910817349992,124.18656708000344,50632.1908152 2025-12-03,16:38:28.000,337,11098675,-795,0,1764779907,15189.099434030002,124.2923040300011,50632.162866720006 2025-12-03,16:38:29.000,337,11098618,-795,0,1764779908,15189.247632849998,124.32050054999854,50632.10696976001 2025-12-03,16:38:30.000,337,11098681,-715,0,1764779909,15189.375622739994,124.24296011999832,50632.092995520004 2025-12-03,16:38:31.000,337,11098688,-795,0,1764779910,15189.402567979989,124.08787925999786,50632.120944 2025-12-03,16:38:32.000,337,11098642,-795,0,1764779911,15189.267841779998,123.93984753000404,50632.162866720006 2025-12-03,16:38:33.000,337,11098582,-795,0,1764779912,15189.085961409997,123.80591406000167,50632.13491824001 2025-12-03,16:38:34.000,337,11098666,-795,0,1764779913,15188.937762590002,123.6719805899993,50632.162866720006 2025-12-03,16:38:35.000,337,11098672,-795,0,1764779914,15188.870399489992,123.58739102999971,50632.21876368 2025-12-03,16:38:36.000,337,11098647,-795,0,1764779915,15188.809772699991,123.55214538000291,50632.2257508 2025-12-03,16:38:37.000,337,11098691,-795,0,1764779916,15188.870399489992,123.60148928999843,50632.24671216 2025-12-03,16:38:38.000,337,11098690,-795,0,1764779917,15188.991653069992,123.66493145999993,50632.21876368 2025-12-03,16:38:39.000,337,11098637,-795,0,1764779918,15189.166797129998,123.79886493000231,50632.18382808001 2025-12-03,16:38:40.000,337,11098677,-715,0,1764779919,15189.348677499998,123.8834544900019,50632.14889248 2025-12-03,16:38:41.000,337,11098638,-795,0,1764779920,15189.510348939999,123.84115970999846,50632.120944 2025-12-03,16:38:42.000,337,11098676,-795,0,1764779921,15189.577712039994,123.86230710000382,50632.141905360004 2025-12-03,16:38:43.000,337,11098684,-795,0,1764779922,15189.577712039994,123.79181580000295,50632.15587960001 2025-12-03,16:38:44.000,337,11098661,-795,0,1764779923,15189.449722149999,123.71427537000272,50632.2257508 2025-12-03,16:38:45.000,337,11098652,-795,0,1764779924,15189.254369159993,123.66493145999993,50632.26767352 2025-12-03,16:38:46.000,337,11098644,-675,0,1764779925,15189.092697719992,123.6367349400025,50632.211776560005 2025-12-03,16:38:47.000,337,11098699,-795,0,1764779926,15188.836717940001,123.72837363000144,50632.24671216 2025-12-03,16:38:48.000,337,11098649,-795,0,1764779927,15188.56726553999,123.86935623000318,50632.309596240004 2025-12-03,16:38:49.000,337,11098657,-795,0,1764779928,15188.30454944999,124.08787925999786,50632.37248032001 2025-12-03,16:38:50.000,337,11098681,-795,0,1764779929,15188.149614319998,124.2923040300011,50632.40741592 2025-12-03,16:38:51.000,337,11098674,-795,0,1764779930,15188.088987529998,124.3416479400039,50632.498248480006 2025-12-03,16:38:52.000,337,11098651,-795,0,1764779931,15188.156350629994,124.28525490000175,50632.45632576 2025-12-03,16:38:53.000,337,11098660,-795,0,1764779932,15188.37191255,124.17951795000408,50632.45632576 2025-12-03,16:38:54.000,337,11098660,-795,0,1764779933,15188.661573879996,123.96804405000148,50632.379467440005 2025-12-03,16:38:55.000,337,11098670,-795,0,1764779934,15189.065752479997,123.72132450000208,50632.379467440005 2025-12-03,16:38:56.000,337,11098642,-795,0,1764779935,15189.456458459994,123.47460495000269,50632.260686400004 2025-12-03,16:38:57.000,337,11098680,-795,0,1764779936,15189.74611978999,123.23493453000265,50632.32357048001 2025-12-03,16:38:58.000,337,11098656,-795,0,1764779937,15189.90779122999,123.11509931999899,50632.281647760006 2025-12-03,16:38:59.000,337,11098636,-795,0,1764779938,15189.91452754,123.02346063000005,50632.25369928001 2025-12-03,16:39:00.000,337,11098692,-795,0,1764779939,15189.820219199995,123.00936237000133,50632.23273792001 2025-12-03,16:39:01.000,337,11098693,-795,0,1764779940,15189.638338829995,122.99526411000261,50632.2257508 2025-12-03,16:39:02.000,337,11098678,-795,0,1764779941,15189.48340369999,122.99526411000261,50632.23273792001 2025-12-03,16:39:03.000,337,11098694,-795,0,1764779942,15189.368886429998,123.04460801999812,50632.281647760006 2025-12-03,16:39:04.000,337,11098667,-715,0,1764779943,15189.200478679988,123.03755888999876,50632.24671216 2025-12-03,16:39:05.000,337,11098659,-795,0,1764779944,15189.126379269997,123.02346063000005,50632.309596240004 2025-12-03,16:39:06.000,337,11098614,-795,0,1764779945,15189.065752479997,122.95296932999918,50632.28863488 2025-12-03,16:39:07.000,337,11098669,-795,0,1764779946,15189.139851890002,122.90362542000366,50632.27466064001 2025-12-03,16:39:08.000,337,11098676,-755,0,1764779947,15189.267841779998,122.77674108000065,50632.23972504 2025-12-03,16:39:09.000,337,11098673,-795,0,1764779948,15189.429513219999,122.67805326000234,50632.1908152 2025-12-03,16:39:10.000,337,11098639,-795,0,1764779949,15189.597920969994,122.57936544000404,50632.18382808001 2025-12-03,16:39:11.000,337,11098650,-795,0,1764779950,15189.79327396,122.50887414000317,50632.17684096 2025-12-03,16:39:12.000,337,11098654,-795,0,1764779951,15189.921263849996,122.48772674999782,50632.113956880006 2025-12-03,16:39:13.000,337,11098650,-795,0,1764779952,15190.008835879991,122.53002153000125,50632.08600840001 2025-12-03,16:39:14.000,337,11098689,-795,0,1764779953,15190.042517429996,122.55821804999869,50632.120944 2025-12-03,16:39:15.000,337,11098672,-795,0,1764779954,15190.103144219996,122.5864145700034,50632.07902128 2025-12-03,16:39:16.000,337,11098682,-795,0,1764779955,15190.082935289996,122.57936544000404,50632.113956880006 2025-12-03,16:39:17.000,337,11098700,-795,0,1764779956,15190.123353149997,122.62870934999955,50632.14889248 2025-12-03,16:39:18.000,337,11098609,-795,0,1764779957,15190.116616840001,122.69215152000106,50632.15587960001 2025-12-03,16:39:19.000,337,11098663,-795,0,1764779958,15190.143562079997,122.80493759999808,50632.17684096 2025-12-03,16:39:20.000,337,11098632,-795,0,1764779959,15190.096407910001,122.93887107000046,50632.260686400004 2025-12-03,16:39:21.000,337,11098625,-795,0,1764779960,15190.008835879991,123.05870628000412,50632.23273792001 2025-12-03,16:39:22.000,337,11098647,-795,0,1764779961,15189.87410968,123.19263974999922,50632.260686400004 2025-12-03,16:39:23.000,337,11098650,-795,0,1764779962,15189.74611978999,123.39706452000246,50632.27466064001 2025-12-03,16:39:24.000,337,11098639,-795,0,1764779963,15189.577712039994,123.6719805899993,50632.260686400004 2025-12-03,16:39:25.000,337,11098670,-555,0,1764779964,15189.57097573,123.93279840000469,50632.25369928001 2025-12-03,16:39:26.000,337,11098650,-795,0,1764779965,15189.66528406999,124.17246882000472,50632.25369928001 2025-12-03,16:39:27.000,337,11098618,-795,0,1764779966,15189.840428129995,124.3416479400039,50632.26767352 2025-12-03,16:39:28.000,337,11098661,-795,0,1764779967,15190.130089459992,124.46148315000028,50632.23972504 2025-12-03,16:39:29.000,337,11098672,-795,0,1764779968,15190.386069239998,124.49672880000435,50632.19780232 2025-12-03,16:39:30.000,337,11098654,-795,0,1764779969,15190.662257949989,124.52492532000178,50632.13491824001 2025-12-03,16:39:31.000,337,11098616,-795,0,1764779970,15190.89129249,124.48263053999835,50632.141905360004 2025-12-03,16:39:32.000,337,11098605,-795,0,1764779971,15190.958655589995,124.46853227999964,50632.17684096 2025-12-03,16:39:33.000,337,11098623,-795,0,1764779972,15190.90476510999,124.42623750000348,50632.12793112 2025-12-03,16:39:34.000,337,11098685,-795,0,1764779973,15190.80372045999,124.42623750000348,50632.23273792001 2025-12-03,16:39:35.000,337,11098663,-795,0,1764779974,15190.729621049999,124.475581409999,50632.28863488 2025-12-03,16:39:36.000,337,11098635,-795,0,1764779975,15190.642049019989,124.48263053999835,50632.330557600006 2025-12-03,16:39:37.000,337,11098617,-795,0,1764779976,15190.628576399999,124.40509010999813,50632.3654932 2025-12-03,16:39:38.000,337,11098624,-795,0,1764779977,15190.716148429994,124.3416479400039,50632.428377280004 2025-12-03,16:39:39.000,337,11098644,-795,0,1764779978,15190.92497403999,124.2923040300011,50632.449338640006 2025-12-03,16:39:40.000,337,11098665,-795,0,1764779979,15191.221371679996,124.23591098999896,50632.37248032001 2025-12-03,16:39:41.000,337,11098624,-795,0,1764779980,15191.484087769997,124.10197752000386,50632.379467440005 2025-12-03,16:39:42.000,337,11098570,-795,0,1764779981,15191.733331239993,123.93984753000404,50632.35850608 2025-12-03,16:39:43.000,337,11098633,-795,0,1764779982,15191.915211609994,123.7354227600008,50632.35151896001 2025-12-03,16:39:44.000,337,11098656,-795,0,1764779983,15192.076883049995,123.51689972999884,50632.281647760006 2025-12-03,16:39:45.000,337,11098628,-795,0,1764779984,15192.117300909995,123.33362235000095,50632.31658336 2025-12-03,16:39:46.000,337,11098632,-795,0,1764779985,15192.137509839995,123.27018017999944,50632.33754472 2025-12-03,16:39:47.000,337,11098647,-635,0,1764779986,15192.10382828999,123.23493453000265,50632.33754472 2025-12-03,16:39:48.000,337,11098613,-795,0,1764779987,15192.12403721999,123.24903279000137,50632.32357048001 2025-12-03,16:39:49.000,337,11098674,-795,0,1764779988,15192.097091979995,123.31952409000223,50632.309596240004 2025-12-03,16:39:50.000,337,11098636,-795,0,1764779989,15192.02299256999,123.35476973999903,50632.35151896001 2025-12-03,16:39:51.000,337,11098612,-795,0,1764779990,15191.996047329994,123.43231016999925,50632.35151896001 2025-12-03,16:39:52.000,337,11098620,-795,0,1764779991,15191.881530059989,123.46050669000397,50632.40042880001 2025-12-03,16:39:53.000,337,11098580,-795,0,1764779992,15191.773749099993,123.4252610399999,50632.477287120004 2025-12-03,16:39:54.000,337,11098662,-795,0,1764779993,15191.719858619988,123.32657322000159,50632.44235152001 2025-12-03,16:39:55.000,337,11098644,-795,0,1764779994,15191.773749099993,123.21378714000457,50632.46331288 2025-12-03,16:39:56.000,337,11098646,-795,0,1764779995,15191.820903269989,123.10100106000027,50632.547158320005 2025-12-03,16:39:57.000,337,11098657,-795,0,1764779996,15191.90173898999,122.84018325000216,50632.477287120004 2025-12-03,16:39:58.000,337,11098652,-795,0,1764779997,15191.996047329994,122.54411978999997,50632.48427424 2025-12-03,16:39:59.000,337,11098662,-795,0,1764779998,15192.10382828999,122.29740024000057,50632.48427424 2025-12-03,16:40:00.000,337,11098635,-795,0,1764779999,15192.218345559995,122.02248417000374,50632.51222272 2025-12-03,16:40:01.000,337,11098639,-795,0,1764780000,15192.454116410001,121.76166635999834,50632.47030000001 2025-12-03,16:40:02.000,337,11098635,-795,0,1764780001,15192.683150949997,121.6347820200026,50632.46331288 2025-12-03,16:40:03.000,337,11098622,-795,0,1764780002,15192.844822389998,121.60658549999789,50632.49126136001 2025-12-03,16:40:04.000,337,11098606,-795,0,1764780003,15192.918921799988,121.55019246000302,50632.38645456 2025-12-03,16:40:05.000,337,11098641,-795,0,1764780004,15192.757250360002,121.57838898000045,50632.44235152001 2025-12-03,16:40:06.000,337,11098651,-795,0,1764780005,15192.541688439997,121.64183115000196,50632.41440304 2025-12-03,16:40:07.000,337,11098659,-755,0,1764780006,15192.25202711,121.71232245000283,50632.428377280004 2025-12-03,16:40:08.000,337,11098636,-795,0,1764780007,15192.00278363999,121.79691201000242,50632.47030000001 2025-12-03,16:40:09.000,337,11098620,-795,0,1764780008,15191.874793749994,121.83215765999921,50632.449338640006 2025-12-03,16:40:10.000,337,11098657,-635,0,1764780009,15191.814166959994,121.84625591999793,50632.46331288 2025-12-03,16:40:11.000,337,11098676,-795,0,1764780010,15191.955629469994,121.7687154899977,50632.477287120004 2025-12-03,16:40:12.000,337,11098627,-795,0,1764780011,15192.26549972999,121.66297854000004,50632.54017120001 2025-12-03,16:40:13.000,337,11098627,-795,0,1764780012,15192.629260469992,121.44445550999808,50632.5052356 2025-12-03,16:40:14.000,337,11098652,-795,0,1764780013,15192.993021209993,121.24003074000211,50632.428377280004 2025-12-03,16:40:15.000,337,11098682,-715,0,1764780014,15193.30289146999,120.97216380000464,50632.40042880001 2025-12-03,16:40:16.000,337,11098640,-795,0,1764780015,15193.46456290999,120.78183729000011,50632.35151896001 2025-12-03,16:40:17.000,337,11098650,-795,0,1764780016,15193.49150815,120.62675642999966,50632.3654932 2025-12-03,16:40:18.000,337,11098631,-795,0,1764780017,15193.37025457,120.54921599999943,50632.28863488 2025-12-03,16:40:19.000,337,11098653,-795,0,1764780018,15193.26247360999,120.49282296000456,50632.27466064001 2025-12-03,16:40:20.000,337,11098642,-795,0,1764780019,15193.147956339999,120.49987209000392,50632.330557600006 2025-12-03,16:40:21.000,337,11098660,-795,0,1764780020,15193.107538479999,120.43642992000241,50632.32357048001 2025-12-03,16:40:22.000,337,11098637,-795,0,1764780021,15193.188374199999,120.43642992000241,50632.330557600006 2025-12-03,16:40:23.000,337,11098643,-795,0,1764780022,15193.26920992,120.38708600999962,50632.30260912001 2025-12-03,16:40:24.000,337,11098645,-795,0,1764780023,15193.316364089995,120.30249645000004,50632.309596240004 2025-12-03,16:40:25.000,337,11098656,-795,0,1764780024,15193.46456290999,120.29544732000068,50632.37248032001 2025-12-03,16:40:26.000,337,11098660,-795,0,1764780025,15193.457826599995,120.28839819000132,50632.309596240004 2025-12-03,16:40:27.000,337,11098652,-715,0,1764780026,15193.397199809995,120.26020167000388,50632.33754472 2025-12-03,16:40:28.000,337,11098643,-795,0,1764780027,15193.46456290999,120.21085776000109,50632.33754472 2025-12-03,16:40:29.000,337,11098660,-795,0,1764780028,15193.42414504999,120.18971037000301,50632.35151896001 2025-12-03,16:40:30.000,337,11098651,-795,0,1764780029,15193.40393611999,120.14036646000022,50632.31658336 2025-12-03,16:40:31.000,337,11098651,-795,0,1764780030,15193.376990879995,120.07692428999871,50632.330557600006 2025-12-03,16:40:32.000,337,11098609,-795,0,1764780031,15193.41067243,119.98528559999977,50632.27466064001 2025-12-03,16:40:33.000,337,11098636,-795,0,1764780032,15193.46456290999,119.95003995000297,50632.30260912001 2025-12-03,16:40:34.000,337,11098649,-795,0,1764780033,15193.498244459995,120.01348212000448,50632.23972504 2025-12-03,16:40:35.000,337,11098624,-795,0,1764780034,15193.54539862999,120.06987515999936,50632.24671216 2025-12-03,16:40:36.000,337,11098620,-795,0,1764780035,15193.599289109996,120.14036646000022,50632.27466064001 2025-12-03,16:40:37.000,337,11098656,-795,0,1764780036,15193.720542689996,120.21085776000109,50632.162866720006 2025-12-03,16:40:38.000,337,11098621,-795,0,1764780037,15193.808114719992,120.20380863000173,50632.113956880006 2025-12-03,16:40:39.000,337,11098620,-795,0,1764780038,15193.936104610002,120.18266124000365,50632.113956880006 2025-12-03,16:40:40.000,337,11098644,-755,0,1764780039,15194.043885569998,120.16856297999766,50632.10696976001 2025-12-03,16:40:41.000,337,11098626,-795,0,1764780040,15194.144930219998,120.14741558999958,50632.0510728 2025-12-03,16:40:42.000,337,11098598,-795,0,1764780041,15194.219029629989,120.11216994000279,50632.00915008 2025-12-03,16:40:43.000,337,11098642,-795,0,1764780042,15194.306601659999,120.08397341999807,50632.00915008 2025-12-03,16:40:44.000,337,11098641,-795,0,1764780043,15194.326810589999,119.96413821000169,50631.93229176 2025-12-03,16:40:45.000,337,11098641,-795,0,1764780044,15194.326810589999,119.96413821000169,50631.91831752001 2025-12-03,16:40:46.000,337,11098609,-795,0,1764780045,15194.306601659999,119.95003995000297,50631.86242056 2025-12-03,16:40:47.000,337,11098639,-795,0,1764780046,15194.259447489989,120.0275803800032,50631.876394800005 2025-12-03,16:40:48.000,337,11098643,-795,0,1764780047,15194.293129039994,120.14741558999958,50631.91831752001 2025-12-03,16:40:49.000,337,11098632,-795,0,1764780048,15194.272920109994,120.30249645000004,50631.89735616001 2025-12-03,16:40:50.000,337,11098613,-795,0,1764780049,15194.266183799999,120.46462643999985,50631.946266000006 2025-12-03,16:40:51.000,337,11098626,-795,0,1764780050,15194.36049213999,120.59151078000286,50631.93927888001 2025-12-03,16:40:52.000,337,11098628,-795,0,1764780051,15194.50195464999,120.7183951199986,50631.85543344 2025-12-03,16:40:53.000,337,11098662,-795,0,1764780052,15194.6703624,120.78183729000011,50631.81351072 2025-12-03,16:40:54.000,337,11098647,-795,0,1764780053,15194.939814799996,120.74659164000332,50631.827484960006 2025-12-03,16:40:55.000,337,11098636,-795,0,1764780054,15195.269893989993,120.63380555999902,50631.708703920005 2025-12-03,16:40:56.000,337,11098646,-795,0,1764780055,15195.633654729994,120.45052818000113,50631.69472968 2025-12-03,16:40:57.000,337,11098627,-795,0,1764780056,15195.90310712999,120.3377421000041,50631.63184560001 2025-12-03,16:40:58.000,337,11098652,-795,0,1764780057,15196.044569639991,120.24610340999789,50631.61787136 2025-12-03,16:40:59.000,337,11098632,-795,0,1764780058,15195.977206539996,120.26020167000388,50631.589922880004 2025-12-03,16:41:00.000,337,11098665,-795,0,1764780059,15195.80206247999,120.33069297000475,50631.60389712001 2025-12-03,16:41:01.000,337,11098596,-795,0,1764780060,15195.593236869994,120.50692122000328,50631.57594864 2025-12-03,16:41:02.000,337,11098604,-795,0,1764780061,15195.377674949988,120.71134598999924,50631.49909032 2025-12-03,16:41:03.000,337,11098645,-795,0,1764780062,15195.175585650002,120.88757423999778,50631.49909032 2025-12-03,16:41:04.000,337,11098653,-795,0,1764780063,15195.168849339992,121.01445858000079,50631.58293576001 2025-12-03,16:41:05.000,337,11098649,-795,0,1764780064,15195.283366609998,121.01445858000079,50631.541013040005 2025-12-03,16:41:06.000,337,11098648,-795,0,1764780065,15195.593236869994,120.8664268499997,50631.57594864 2025-12-03,16:41:07.000,337,11098635,-795,0,1764780066,15195.956997609996,120.61265817000094,50631.58293576001 2025-12-03,16:41:08.000,337,11098619,-795,0,1764780067,15196.415066690002,120.3095455799994,50631.49909032 2025-12-03,16:41:09.000,337,11098631,-795,0,1764780068,15196.86639946,119.97118734000105,50631.43620624001 2025-12-03,16:41:10.000,337,11098614,-795,0,1764780069,15197.135851859995,119.67512387999886,50631.40825776 2025-12-03,16:41:11.000,337,11098649,-795,0,1764780070,15197.223423889991,119.39315868000267,50631.3872964 2025-12-03,16:41:12.000,337,11098595,-795,0,1764780071,15197.16279709999,119.28037259999837,50631.42921912 2025-12-03,16:41:13.000,337,11098614,-795,0,1764780072,15196.94049886999,119.20988130000478,50631.52005168 2025-12-03,16:41:14.000,337,11098614,-795,0,1764780073,15196.644101229998,119.28037259999837,50631.54800016 2025-12-03,16:41:15.000,337,11098653,-795,0,1764780074,15196.381385139997,119.33676564000052,50631.589922880004 2025-12-03,16:41:16.000,337,11098633,-795,0,1764780075,15196.172559530001,119.46364998000354,50631.59691 2025-12-03,16:41:17.000,337,11098620,-795,0,1764780076,15196.199504769997,119.56233780000184,50631.63184560001 2025-12-03,16:41:18.000,337,11098623,-795,0,1764780077,15196.401594069997,119.73856605000037,50631.67376832 2025-12-03,16:41:19.000,337,11098585,-795,0,1764780078,15196.657573849989,119.76676256999781,50631.55498728 2025-12-03,16:41:20.000,337,11098610,-795,0,1764780079,15197.06175244999,119.76676256999781,50631.56197440001 2025-12-03,16:41:21.000,337,11098626,-795,0,1764780080,15197.533294150002,119.61168171000463,50631.5270388 2025-12-03,16:41:22.000,337,11098661,-795,0,1764780081,15197.890318579994,119.42135520000011,50631.589922880004 2025-12-03,16:41:23.000,337,11098639,-795,0,1764780082,15198.173243599995,119.15348826000263,50631.62485848 2025-12-03,16:41:24.000,337,11098641,-795,0,1764780083,15198.36859659,118.89971958000388,50631.610884240006 2025-12-03,16:41:25.000,337,11098635,-795,0,1764780084,15198.40901445,118.66004916000384,50631.49909032 2025-12-03,16:41:26.000,337,11098624,-675,0,1764780085,15198.44943231,118.44152613000188,50631.58293576001 2025-12-03,16:41:27.000,337,11098651,-795,0,1764780086,15198.42248706999,118.31464178999886,50631.6667812 2025-12-03,16:41:28.000,337,11098613,-795,0,1764780087,15198.36186027999,118.21595397000056,50631.708703920005 2025-12-03,16:41:29.000,337,11098574,-795,0,1764780088,15198.355123969995,118.2089048400012,50631.72966528001 2025-12-03,16:41:30.000,337,11098640,-795,0,1764780089,15198.38206920999,118.23005222999927,50631.77158800001 2025-12-03,16:41:31.000,337,11098583,-795,0,1764780090,15198.42248706999,118.32169091999822,50631.79254936 2025-12-03,16:41:32.000,337,11098653,-795,0,1764780091,15198.456168619996,118.35693657000229,50631.806523600004 2025-12-03,16:41:33.000,337,11098599,-795,0,1764780092,15198.570685890001,118.35693657000229,50631.827484960006 2025-12-03,16:41:34.000,337,11098667,-795,0,1764780093,15198.739093639997,118.27939614000206,50631.83447208 2025-12-03,16:41:35.000,337,11098625,-795,0,1764780094,15198.914237699988,118.09611876000417,50631.89036904 2025-12-03,16:41:36.000,337,11098614,-795,0,1764780095,15199.035491279988,117.8634974700035,50631.88338192 2025-12-03,16:41:37.000,337,11098577,-795,0,1764780096,15199.123063309999,117.58153227000003,50631.946266000006 2025-12-03,16:41:38.000,337,11098632,-795,0,1764780097,15199.19716271999,117.39120576000278,50631.995175840006 2025-12-03,16:41:39.000,337,11098633,-795,0,1764780098,15199.21737164999,117.16563360000146,50631.95325312 2025-12-03,16:41:40.000,337,11098667,-795,0,1764780099,15199.19716271999,117.07399491000251,50632.00915008 2025-12-03,16:41:41.000,337,11098636,-795,0,1764780100,15199.048963899993,117.03874925999844,50631.995175840006 2025-12-03,16:41:42.000,337,11098669,-795,0,1764780101,15198.813193050002,117.07399491000251,50632.09998264 2025-12-03,16:41:43.000,337,11098643,-635,0,1764780102,15198.503322789991,117.20792838000489,50632.21876368 2025-12-03,16:41:44.000,337,11098617,-795,0,1764780103,15198.14629836,117.39825489000214,50632.20478944001 2025-12-03,16:41:45.000,337,11098634,-795,0,1764780104,15197.863373339998,117.63087618000282,50632.31658336 2025-12-03,16:41:46.000,337,11098641,-795,0,1764780105,15197.694965590003,117.8141535600007,50632.35151896001 2025-12-03,16:41:47.000,337,11098640,-795,0,1764780106,15197.620866179997,117.89874312000029,50632.33754472 2025-12-03,16:41:48.000,337,11098634,-795,0,1764780107,15197.668020349993,117.88464486000157,50632.37248032001 2025-12-03,16:41:49.000,337,11098599,-715,0,1764780108,15197.816219169988,117.65907270000025,50632.35850608 2025-12-03,16:41:50.000,337,11098633,-795,0,1764780109,15198.051990019994,117.32071446000191,50632.35151896001 2025-12-03,16:41:51.000,337,11098613,-795,0,1764780110,15198.28776087,116.95415969999885,50632.40741592 2025-12-03,16:41:52.000,337,11098643,-795,0,1764780111,15198.510059100001,116.58760494000308,50632.41440304 2025-12-03,16:41:53.000,337,11098621,-795,0,1764780112,15198.550476960001,116.25629583000409,50632.41440304 2025-12-03,16:41:54.000,337,11098628,-795,0,1764780113,15198.476377549996,115.98842888999934,50632.449338640006 2025-12-03,16:41:55.000,337,11098656,-795,0,1764780114,15198.3079698,115.81220064000081,50632.51920984001 2025-12-03,16:41:56.000,337,11098651,-795,0,1764780115,15198.011572159994,115.80515151000145,50632.62401664 2025-12-03,16:41:57.000,337,11098597,-795,0,1764780116,15197.789273929993,115.88269194000168,50632.63100376 2025-12-03,16:41:58.000,337,11098640,-795,0,1764780117,15197.634338800002,116.07301844999893,50632.714849200005 2025-12-03,16:41:59.000,337,11098606,-795,0,1764780118,15197.519821529997,116.29859061000025,50632.70087496 2025-12-03,16:42:00.000,337,11098637,-795,0,1764780119,15197.499612599997,116.51711364000221,50632.7497848 2025-12-03,16:42:01.000,337,11098610,-795,0,1764780120,15197.540030459997,116.67924363000202,50632.763759040005 2025-12-03,16:42:02.000,337,11098627,-795,0,1764780121,15197.735383449988,116.7990788399984,50632.714849200005 2025-12-03,16:42:03.000,337,11098612,-795,0,1764780122,15197.883582269998,116.82727536000311,50632.714849200005 2025-12-03,16:42:04.000,337,11098626,-795,0,1764780123,15197.984626919999,116.85547188000055,50632.714849200005 2025-12-03,16:42:05.000,337,11098598,-795,0,1764780124,15198.112616809995,116.73563667000417,50632.72183632 2025-12-03,16:42:06.000,337,11098637,-795,0,1764780125,15198.17997990999,116.63694884999859,50632.714849200005 2025-12-03,16:42:07.000,337,11098594,-795,0,1764780126,15198.173243599995,116.53121190000093,50632.77074616 2025-12-03,16:42:08.000,337,11098619,-795,0,1764780127,15198.07893525999,116.43252408000262,50632.77074616 2025-12-03,16:42:09.000,337,11098602,-795,0,1764780128,15198.004835849999,116.39727842999855,50632.84760448 2025-12-03,16:42:10.000,337,11098647,-795,0,1764780129,15197.782537619998,116.41137669000454,50632.85459160001 2025-12-03,16:42:11.000,337,11098642,-795,0,1764780130,15197.593920940002,116.4536714700007,50632.90350144001 2025-12-03,16:42:12.000,337,11098657,-795,0,1764780131,15197.465931049992,116.60875233000115,50632.93843704 2025-12-03,16:42:13.000,337,11098601,-795,0,1764780132,15197.418776879997,116.85547188000055,50632.9593984 2025-12-03,16:42:14.000,337,11098601,-795,0,1764780133,15197.358150089996,117.07399491000251,50632.931449920005 2025-12-03,16:42:15.000,337,11098614,-755,0,1764780134,15197.418776879997,117.29956707000383,50633.01529536 2025-12-03,16:42:16.000,337,11098605,-795,0,1764780135,15197.472667360002,117.468746190003,50633.0292696 2025-12-03,16:42:17.000,337,11098613,-795,0,1764780136,15197.580448319997,117.55333575000259,50633.02228248001 2025-12-03,16:42:18.000,337,11098609,-795,0,1764780137,15197.701701899998,117.54628662000323,50633.10612792 2025-12-03,16:42:19.000,337,11098653,-795,0,1764780138,15197.748856069993,117.58858139999938,50633.03625672 2025-12-03,16:42:20.000,337,11098609,-755,0,1764780139,15197.809482859993,117.47579532000236,50633.099140800005 2025-12-03,16:42:21.000,337,11098616,-795,0,1764780140,15197.735383449988,117.39825489000214,50633.120102160006 2025-12-03,16:42:22.000,337,11098643,-795,0,1764780141,15197.661284039998,117.3559601099987,50633.19696048 2025-12-03,16:42:23.000,337,11098580,-795,0,1764780142,15197.506348909992,117.34186184999999,50633.34369 2025-12-03,16:42:24.000,337,11098644,-795,0,1764780143,15197.317732229996,117.34891097999935,50633.385612720005 2025-12-03,16:42:25.000,337,11098646,-795,0,1764780144,15197.06848876,117.38415663000342,50633.37862560001 2025-12-03,16:42:26.000,337,11098615,-795,0,1764780145,15196.98091672999,117.46169706000364,50633.53234224 2025-12-03,16:42:27.000,337,11098644,-795,0,1764780146,15196.90681732,117.5674340100013,50633.58125208 2025-12-03,16:42:28.000,337,11098616,-795,0,1764780147,15196.92028993999,117.65907270000025,50633.66509752001 2025-12-03,16:42:29.000,337,11098615,-795,0,1764780148,15196.98765304,117.73661313000048,50633.68605888 2025-12-03,16:42:30.000,337,11098624,-795,0,1764780149,15197.12237923999,117.82825181999942,50633.769904320005 2025-12-03,16:42:31.000,337,11098607,-795,0,1764780150,15197.20321495999,117.93398877000436,50633.84676264 2025-12-03,16:42:32.000,337,11098614,-795,0,1764780151,15197.18974234,118.04677485000138,50633.85374976 2025-12-03,16:42:33.000,337,11098622,-715,0,1764780152,15196.994389349995,118.13136441000097,50633.95156944001 2025-12-03,16:42:34.000,337,11098644,-795,0,1764780153,15196.603683369998,118.2723470100027,50634.07035048 2025-12-03,16:42:35.000,337,11098658,-755,0,1764780154,15196.152350600001,118.4556243900006,50634.1821444 2025-12-03,16:42:36.000,337,11098639,-795,0,1764780155,15195.694281519995,118.63890176999848,50634.29393832001 2025-12-03,16:42:37.000,337,11098634,-795,0,1764780156,15195.310311849993,118.92791610000131,50634.41271936001 2025-12-03,16:42:38.000,337,11098626,-795,0,1764780157,15195.074541000002,119.18168478000007,50634.46162920001 2025-12-03,16:42:39.000,337,11098622,-715,0,1764780158,15194.966760039992,119.33676564000052,50634.566436 2025-12-03,16:42:40.000,337,11098632,-795,0,1764780159,15194.973496350001,119.39315868000267,50634.657268560004 2025-12-03,16:42:41.000,337,11098633,-795,0,1764780160,15195.081277309997,119.41430607000075,50634.67124280001 2025-12-03,16:42:42.000,337,11098610,-795,0,1764780161,15195.263157679998,119.20988130000478,50634.6363072 2025-12-03,16:42:43.000,337,11098593,-795,0,1764780162,15195.546082699999,119.20988130000478,50634.76906248001 2025-12-03,16:42:44.000,337,11098611,-795,0,1764780163,15195.754908309995,119.16053739000199,50634.80399808 2025-12-03,16:42:45.000,337,11098630,-795,0,1764780164,15195.835744029995,119.15348826000263,50634.790023839996 2025-12-03,16:42:46.000,337,11098645,-795,0,1764780165,15195.815535099995,119.06184957000369,50634.86688216001 2025-12-03,16:42:47.000,337,11098606,-795,0,1764780166,15195.573027939994,119.15348826000263,50634.97867608 2025-12-03,16:42:48.000,337,11098602,-795,0,1764780167,15195.175585650002,119.29447086000437,50635.05553440001 2025-12-03,16:42:49.000,337,11098641,-795,0,1764780168,15194.6703624,119.57643606000056,50635.125405599996 2025-12-03,16:42:50.000,337,11098641,-795,0,1764780169,15194.367228449999,119.67512387999886,50635.03457304001 2025-12-03,16:42:51.000,337,11098634,-795,0,1764780170,15194.144930219998,119.85840126000403,50634.80399808 2025-12-03,16:42:52.000,337,11098642,-795,0,1764780171,15193.909159369992,120.10512081000343,50634.79701096001 2025-12-03,16:42:53.000,337,11098651,-795,0,1764780172,15193.888950439992,120.35184036000283,50634.85290792 2025-12-03,16:42:54.000,337,11098631,-795,0,1764780173,15194.030412949993,120.53511774000071,50634.90880488 2025-12-03,16:42:55.000,337,11098580,-715,0,1764780174,15194.326810589999,120.7183951199986,50634.90181776 2025-12-03,16:42:56.000,337,11098633,-795,0,1764780175,15194.616471919995,120.8311812000029,50634.894830640005 2025-12-03,16:42:57.000,337,11098631,-795,0,1764780176,15194.858979079996,120.91577076000249,50634.92277912 2025-12-03,16:42:58.000,337,11098657,-795,0,1764780177,15194.919605869996,120.93691815000057,50635.00662456001 2025-12-03,16:42:59.000,337,11098624,-795,0,1764780178,15194.858979079996,120.98626206000336,50635.0205988 2025-12-03,16:43:00.000,337,11098604,-795,0,1764780179,15194.737725499996,121.01445858000079,50634.92976624 2025-12-03,16:43:01.000,337,11098635,-795,0,1764780180,15194.60973561,120.95101640999928,50634.87386928 2025-12-03,16:43:02.000,337,11098628,-795,0,1764780181,15194.42111892999,120.95806553999864,50634.96470184001 2025-12-03,16:43:03.000,337,11098604,-795,0,1764780182,15194.239238559989,121.04265509999823,50634.96470184001 2025-12-03,16:43:04.000,337,11098612,-795,0,1764780183,15194.057358189988,121.2259324800034,50634.98566320001 2025-12-03,16:43:05.000,337,11098656,-795,0,1764780184,15193.996731400002,121.43035724999936,50635.08348288001 2025-12-03,16:43:06.000,337,11098628,-795,0,1764780185,15193.976522470002,121.64888028000132,50635.08348288001 2025-12-03,16:43:07.000,337,11098637,-795,0,1764780186,15194.010204019993,121.80396114000177,50635.03457304001 2025-12-03,16:43:08.000,337,11098653,-795,0,1764780187,15194.016940330002,121.92379634999816,50635.111431360005 2025-12-03,16:43:09.000,337,11098629,-795,0,1764780188,15193.983258779997,122.12117199000204,50635.02758592 2025-12-03,16:43:10.000,337,11098629,-795,0,1764780189,15193.862005199997,122.31854762999865,50635.02758592 2025-12-03,16:43:11.000,337,11098621,-675,0,1764780190,15193.760960549997,122.56526717999805,50635.04854728 2025-12-03,16:43:12.000,337,11098615,-795,0,1764780191,15193.707070069991,122.79083933999937,50635.07649576 2025-12-03,16:43:13.000,337,11098606,-795,0,1764780192,15193.61276173,122.9318219400011,50635.0205988 2025-12-03,16:43:14.000,337,11098588,-795,0,1764780193,15193.48477183999,123.05870628000412,50635.03457304001 2025-12-03,16:43:15.000,337,11098607,-795,0,1764780194,15193.397199809995,123.15034497000306,50634.97168896 2025-12-03,16:43:16.000,337,11098606,-795,0,1764780195,15193.34330932999,123.21378714000457,50635.1952768 2025-12-03,16:43:17.000,337,11098551,-795,0,1764780196,15193.24226467999,123.31952409000223,50635.08348288001 2025-12-03,16:43:18.000,337,11098604,-795,0,1764780197,15193.134483719994,123.41116278000118,50635.11841848 2025-12-03,16:43:19.000,337,11098616,-795,0,1764780198,15192.952603349993,123.58034190000035,50635.181302560006 2025-12-03,16:43:20.000,337,11098581,-795,0,1764780199,15192.770722979993,123.74952101999952,50635.30707072 2025-12-03,16:43:21.000,337,11098672,-795,0,1764780200,15192.609051539992,123.91165100999933,50635.36995480001 2025-12-03,16:43:22.000,337,11098692,-755,0,1764780201,15192.400225929996,124.1301740400013,50635.37694192 2025-12-03,16:43:23.000,337,11098620,-795,0,1764780202,15192.20487293999,124.37689359000069,50635.460787359996 2025-12-03,16:43:24.000,337,11098625,-795,0,1764780203,15191.90173898999,124.70115357000032,50635.55860704001 2025-12-03,16:43:25.000,337,11098657,-795,0,1764780204,15191.591868729993,124.96902050999779,50635.60052976 2025-12-03,16:43:26.000,337,11098641,-795,0,1764780205,15191.322416329996,125.19459266999911,50635.69136232 2025-12-03,16:43:27.000,337,11098632,-795,0,1764780206,15191.13379965,125.43426308999915,50635.7193108 2025-12-03,16:43:28.000,337,11098635,-795,0,1764780207,15191.01254607,125.61754047000431,50635.782194880005 2025-12-03,16:43:29.000,337,11098627,-795,0,1764780208,15191.032755,125.85016175999772,50635.782194880005 2025-12-03,16:43:30.000,337,11098622,-795,0,1764780209,15191.19442644,126.01934088000417,50635.789182 2025-12-03,16:43:31.000,337,11098620,-795,0,1764780210,15191.457142530002,126.17442174000462,50635.80315624001 2025-12-03,16:43:32.000,337,11098675,-795,0,1764780211,15191.733331239993,126.30835520999972,50635.74725928 2025-12-03,16:43:33.000,337,11098659,-795,0,1764780212,15191.868057439999,126.3929447699993,50635.65642672001 2025-12-03,16:43:34.000,337,11098596,-795,0,1764780213,15191.948893159999,126.55507475999912,50635.67040096 2025-12-03,16:43:35.000,337,11098618,-795,0,1764780214,15191.895002679994,126.66786084000341,50635.64245248 2025-12-03,16:43:36.000,337,11098604,-795,0,1764780215,15191.686177069998,126.85818735000066,50635.5795684 2025-12-03,16:43:37.000,337,11098676,-795,0,1764780216,15191.403252049997,127.05556299000455,50635.6494396 2025-12-03,16:43:38.000,337,11098631,-795,0,1764780217,15191.09338179,127.26703688999987,50635.71232368 2025-12-03,16:43:39.000,337,11098627,-795,0,1764780218,15190.84413831999,127.4432651399984,50635.69136232 2025-12-03,16:43:40.000,337,11098595,-635,0,1764780219,15190.776775219994,127.61244426000485,50635.81014336 2025-12-03,16:43:41.000,337,11098652,-795,0,1764780220,15190.79024784,127.79572164000274,50635.76822064 2025-12-03,16:43:42.000,337,11098628,-795,0,1764780221,15190.78351152999,127.98604814999999,50635.76822064 2025-12-03,16:43:43.000,337,11098605,-795,0,1764780222,15190.8306657,128.1975220500026,50635.84507896001 2025-12-03,16:43:44.000,337,11098628,-795,0,1764780223,15190.80372045999,128.48653637999814,50635.80315624001 2025-12-03,16:43:45.000,337,11098668,-795,0,1764780224,15190.749829979999,128.8037472299984,50635.70533656001 2025-12-03,16:43:46.000,337,11098597,-795,0,1764780225,15190.689203189999,129.0998106900006,50635.789182 2025-12-03,16:43:47.000,337,11098583,-795,0,1764780226,15190.574685919993,129.3606284999987,50635.76123352 2025-12-03,16:43:48.000,337,11098632,-795,0,1764780227,15190.480377579988,129.4945619700011,50635.71232368 2025-12-03,16:43:49.000,337,11098645,-795,0,1764780228,15190.439959719988,129.62849544000346,50635.71232368 2025-12-03,16:43:50.000,337,11098640,-795,0,1764780229,15190.480377579988,129.71308500000305,50635.67738808001 2025-12-03,16:43:51.000,337,11098657,-795,0,1764780230,15190.487113889998,129.79767456000263,50635.69136232 2025-12-03,16:43:52.000,337,11098598,-795,0,1764780231,15190.406278169998,129.93160802999773,50635.71232368 2025-12-03,16:43:53.000,337,11098655,-795,0,1764780232,15190.332178759993,130.1501310599997,50635.70533656001 2025-12-03,16:43:54.000,337,11098618,-795,0,1764780233,15190.231134109992,130.3968506099991,50635.76123352 2025-12-03,16:43:55.000,337,11098626,-795,0,1764780234,15190.237870420002,130.69291407000128,50635.76822064 2025-12-03,16:43:56.000,337,11098653,-755,0,1764780235,15190.244606729997,130.98897753000347,50635.796169119996 2025-12-03,16:43:57.000,337,11098610,-795,0,1764780236,15190.183979939997,131.27094272999966,50635.76822064 2025-12-03,16:43:58.000,337,11098650,-795,0,1764780237,15190.143562079997,131.49651489000098,50635.684375200006 2025-12-03,16:43:59.000,337,11098632,-795,0,1764780238,15190.163771009997,131.71503792000294,50635.733285040005 2025-12-03,16:44:00.000,337,11098632,-795,0,1764780239,15190.190716249992,131.8842170400021,50635.70533656001 2025-12-03,16:44:01.000,337,11098611,-795,0,1764780240,15190.170507319992,131.96175747000234,50635.65642672001 2025-12-03,16:44:02.000,337,11098634,-795,0,1764780241,15190.123353149997,132.09569094000472,50635.72629792001 2025-12-03,16:44:03.000,337,11098656,-795,0,1764780242,15190.035781120001,132.20142789000238,50635.69136232 2025-12-03,16:44:04.000,337,11098621,-795,0,1764780243,15189.89431861,132.44109831000242,50635.6494396 2025-12-03,16:44:05.000,337,11098652,-795,0,1764780244,15189.63160252,132.75126003000332,50635.75424640001 2025-12-03,16:44:06.000,337,11098614,-795,0,1764780245,15189.274578089993,133.1812569600006,50635.80315624001 2025-12-03,16:44:07.000,337,11098627,-795,0,1764780246,15188.910817349992,133.66764693000005,50635.81713048 2025-12-03,16:44:08.000,337,11098644,-795,0,1764780247,15188.60768339999,134.17518429000484,50635.8590532 2025-12-03,16:44:09.000,337,11098585,-795,0,1764780248,15188.41233041,134.5910829600034,50635.90796304 2025-12-03,16:44:10.000,337,11098622,-795,0,1764780249,15188.39212148,134.89419554999768,50635.94289864001 2025-12-03,16:44:11.000,337,11098639,-795,0,1764780250,15188.661573879996,135.09862032000092,50635.90796304 2025-12-03,16:44:12.000,337,11098646,-795,0,1764780251,15188.998389380002,135.23960292000265,50635.949885760005 2025-12-03,16:44:13.000,337,11098622,-795,0,1764780252,15189.301523329988,135.35943812999903,50635.9289244 2025-12-03,16:44:14.000,337,11098646,-795,0,1764780253,15189.50361262999,135.47222421000333,50635.91495016 2025-12-03,16:44:15.000,337,11098582,-795,0,1764780254,15189.402567979989,135.71189463000337,50635.88700168 2025-12-03,16:44:16.000,337,11098587,-795,0,1764780255,15189.173533439993,135.95861418000277,50635.97084712001 2025-12-03,16:44:17.000,337,11098627,-795,0,1764780256,15188.769354839991,136.2828741600024,50635.94289864001 2025-12-03,16:44:18.000,337,11098583,-795,0,1764780257,15188.35170362,136.63533065999945,50636.02674408 2025-12-03,16:44:19.000,337,11098634,-795,0,1764780258,15187.954261329993,137.1005732400008,50636.04071832001 2025-12-03,16:44:20.000,337,11098633,-795,0,1764780259,15187.765644649997,137.5587666900028,50636.0337312 2025-12-03,16:44:21.000,337,11098614,-795,0,1764780260,15187.684808929997,137.94646884000394,50636.06167968001 2025-12-03,16:44:22.000,337,11098598,-795,0,1764780261,15187.772380959992,138.2354831699995,50636.117576640005 2025-12-03,16:44:23.000,337,11098601,-795,0,1764780262,15187.833007749992,138.46810446000018,50636.15949936001 2025-12-03,16:44:24.000,337,11098637,-795,0,1764780263,15187.866689299997,138.58089054000448,50636.19443496 2025-12-03,16:44:25.000,337,11098620,-795,0,1764780264,15187.893634539992,138.7289222699983,50636.22937056001 2025-12-03,16:44:26.000,337,11098621,-795,0,1764780265,15187.873425609992,138.82761009000387,50636.22937056001 2025-12-03,16:44:27.000,337,11098628,-795,0,1764780266,15187.657863690001,138.94744530000025,50636.15251224 2025-12-03,16:44:28.000,337,11098612,-795,0,1764780267,15187.462510699996,139.088427900002,50636.236357680005 2025-12-03,16:44:29.000,337,11098621,-795,0,1764780268,15187.280630329995,139.22941050000372,50636.25033192 2025-12-03,16:44:30.000,337,11098603,-795,0,1764780269,15187.13243151,139.4338352699997,50636.22238344 2025-12-03,16:44:31.000,337,11098611,-795,0,1764780270,15187.139167819994,139.56776874000207,50636.27828040001 2025-12-03,16:44:32.000,337,11098640,-795,0,1764780271,15187.25368509,139.70170221000444,50636.27129328 2025-12-03,16:44:33.000,337,11098654,-795,0,1764780272,15187.422092839995,139.77924264000467,50636.29225464 2025-12-03,16:44:34.000,337,11098624,-795,0,1764780273,15187.583764279996,139.9061269800004,50636.36212584 2025-12-03,16:44:35.000,337,11098626,-795,0,1764780274,15187.745435719997,140.07530609999958,50636.334177360004 2025-12-03,16:44:36.000,337,11098624,-795,0,1764780275,15187.745435719997,140.3361239099977,50636.32020312 2025-12-03,16:44:37.000,337,11098619,-795,0,1764780276,15187.678072620001,140.58989259000373,50636.285267520005 2025-12-03,16:44:38.000,337,11098616,-795,0,1764780277,15187.597236900001,140.8225138800044,50636.25731904001 2025-12-03,16:44:39.000,337,11098627,-795,0,1764780278,15187.442301769996,141.02693865000037,50636.32719024001 2025-12-03,16:44:40.000,337,11098618,-795,0,1764780279,15187.361466049995,141.1679212500021,50636.30622888001 2025-12-03,16:44:41.000,337,11098595,-795,0,1764780280,15187.361466049995,141.2666090700004,50636.355138720006 2025-12-03,16:44:42.000,337,11098594,-795,0,1764780281,15187.40862021999,141.33005124000192,50636.32719024001 2025-12-03,16:44:43.000,337,11098611,-795,0,1764780282,15187.509664869991,141.3159529800032,50636.334177360004 2025-12-03,16:44:44.000,337,11098597,-795,0,1764780283,15187.644391069996,141.33005124000192,50636.34116448 2025-12-03,16:44:45.000,337,11098643,-795,0,1764780284,15187.745435719997,141.25955994000105,50636.22937056001 2025-12-03,16:44:46.000,337,11098602,-795,0,1764780285,15187.859952990002,141.25955994000105,50636.1734736 2025-12-03,16:44:47.000,337,11098643,-795,0,1764780286,15187.886898229997,141.1538229900034,50636.21539632 2025-12-03,16:44:48.000,337,11098642,-795,0,1764780287,15187.859952990002,141.09038082000188,50636.1734736 2025-12-03,16:44:49.000,337,11098619,-795,0,1764780288,15187.792589889992,141.0692334300038,50636.1734736 2025-12-03,16:44:50.000,337,11098597,-795,0,1764780289,15187.651127379992,141.0057912600023,50636.20840920001 2025-12-03,16:44:51.000,337,11098627,-795,0,1764780290,15187.442301769996,140.97759474000486,50636.236357680005 2025-12-03,16:44:52.000,337,11098594,-795,0,1764780291,15187.21326723,140.9423490900008,50636.236357680005 2025-12-03,16:44:53.000,337,11098607,-795,0,1764780292,15187.051595789999,140.94939822000015,50636.2433448 2025-12-03,16:44:54.000,337,11098623,-715,0,1764780293,15186.964023759989,140.94939822000015,50636.313216 2025-12-03,16:44:55.000,337,11098686,-795,0,1764780294,15186.970760069999,140.90005431000463,50636.236357680005 2025-12-03,16:44:56.000,337,11098613,-795,0,1764780295,15187.12569519999,140.8225138800044,50636.34815160001 2025-12-03,16:44:57.000,337,11098592,-795,0,1764780296,15187.23347616,140.68858041000203,50636.29225464 2025-12-03,16:44:58.000,337,11098593,-795,0,1764780297,15187.42882914999,140.57579432999773,50636.34815160001 2025-12-03,16:44:59.000,337,11098629,-795,0,1764780298,15187.53661011,140.43481173000328,50636.32719024001 2025-12-03,16:45:00.000,337,11098636,-795,0,1764780299,15187.55681904,140.30792739000026,50636.42500992001 2025-12-03,16:45:01.000,337,11098609,-795,0,1764780300,15187.51640118,140.24448521999875,50636.34116448 2025-12-03,16:45:02.000,337,11098640,-795,0,1764780301,15187.44903807999,140.24448521999875,50636.41103568 2025-12-03,16:45:03.000,337,11098627,-795,0,1764780302,15187.321048189995,140.25858348000475,50636.36212584 2025-12-03,16:45:04.000,337,11098604,-795,0,1764780303,15187.13243151,140.38546782000049,50636.30622888001 2025-12-03,16:45:05.000,337,11098590,-795,0,1764780304,15187.12569519999,140.47005738000007,50636.299241759996 2025-12-03,16:45:06.000,337,11098623,-795,0,1764780305,15187.112222579999,140.63218736999988,50636.334177360004 2025-12-03,16:45:07.000,337,11098620,-795,0,1764780306,15187.20653091999,140.73792432000482,50636.355138720006 2025-12-03,16:45:08.000,337,11098628,-795,0,1764780307,15187.29410295,140.72382605999883,50636.39706144001 2025-12-03,16:45:09.000,337,11098636,-795,0,1764780308,15187.300839259995,140.70267867000075,50636.334177360004 2025-12-03,16:45:10.000,337,11098631,-795,0,1764780309,15187.30757556999,140.56874519999838,50636.39007432 2025-12-03,16:45:11.000,337,11098608,-795,0,1764780310,15187.27389402,140.4841556399988,50636.36212584 2025-12-03,16:45:12.000,337,11098612,-795,0,1764780311,15187.16611305999,140.44186086000263,50636.41103568 2025-12-03,16:45:13.000,337,11098613,-795,0,1764780312,15187.011177929999,140.4841556399988,50636.355138720006 2025-12-03,16:45:14.000,337,11098595,-795,0,1764780313,15186.802352319988,140.68858041000203,50636.27828040001 2025-12-03,16:45:15.000,337,11098631,-795,0,1764780314,15186.600263020002,140.92825083000207,50636.334177360004 2025-12-03,16:45:16.000,337,11098605,-795,0,1764780315,15186.499218370001,141.29480558999785,50636.32020312 2025-12-03,16:45:17.000,337,11098606,-795,0,1764780316,15186.324074309996,141.6613603500009,50636.285267520005 2025-12-03,16:45:18.000,337,11098589,-795,0,1764780317,15186.24997489999,141.96447294000245,50636.27828040001 2025-12-03,16:45:19.000,337,11098621,-795,0,1764780318,15186.243238589996,142.19004510000377,50636.26430616 2025-12-03,16:45:20.000,337,11098624,-795,0,1764780319,15186.27018382999,142.32397856999887,50636.32020312 2025-12-03,16:45:21.000,337,11098576,-795,0,1764780320,15186.499218370001,142.37332248000166,50636.26430616 2025-12-03,16:45:22.000,337,11098612,-795,0,1764780321,15186.734989219993,142.33102769999823,50636.2433448 2025-12-03,16:45:23.000,337,11098608,-795,0,1764780322,15187.038123169994,142.16184857999906,50636.2433448 2025-12-03,16:45:24.000,337,11098664,-795,0,1764780323,15187.25368509,141.96447294000245,50636.15251224 2025-12-03,16:45:25.000,337,11098642,-795,0,1764780324,15187.35472974,141.80234295000264,50636.14552512 2025-12-03,16:45:26.000,337,11098606,-795,0,1764780325,15187.38841128999,141.71775339000305,50636.14552512 2025-12-03,16:45:27.000,337,11098601,-795,0,1764780326,15187.300839259995,141.6966059999977,50636.19443496 2025-12-03,16:45:28.000,337,11098640,-795,0,1764780327,15187.14590412999,141.78824469000392,50636.131550879996 2025-12-03,16:45:29.000,337,11098607,-795,0,1764780328,15186.964023759989,141.92217815999902,50636.15251224 2025-12-03,16:45:30.000,337,11098624,-795,0,1764780329,15186.809088629998,142.04201337000268,50636.13853800001 2025-12-03,16:45:31.000,337,11098676,-795,0,1764780330,15186.674362429992,142.14070119000098,50636.13853800001 2025-12-03,16:45:32.000,337,11098611,-795,0,1764780331,15186.627208259997,142.2182416200012,50636.12456376 2025-12-03,16:45:33.000,337,11098641,-795,0,1764780332,15186.613735639992,142.2182416200012,50636.11058952001 2025-12-03,16:45:34.000,337,11098620,-795,0,1764780333,15186.606999329997,142.2182416200012,50636.12456376 2025-12-03,16:45:35.000,337,11098579,-795,0,1764780334,15186.667626119997,142.22529075000057,50636.15251224 2025-12-03,16:45:36.000,337,11098670,-795,0,1764780335,15186.714780289993,142.2041433600025,50636.20142208 2025-12-03,16:45:37.000,337,11098677,-795,0,1764780336,15186.748461839998,142.24643813999865,50636.14552512 2025-12-03,16:45:38.000,337,11098622,-795,0,1764780337,15186.876451729993,142.23233987999993,50636.21539632 2025-12-03,16:45:39.000,337,11098582,-795,0,1764780338,15186.957287449994,142.26053640000464,50636.11058952001 2025-12-03,16:45:40.000,337,11098602,-795,0,1764780339,15187.071804719999,142.27463466000336,50636.13853800001 2025-12-03,16:45:41.000,337,11098645,-795,0,1764780340,15187.15264044,142.28873292000208,50636.08264104 2025-12-03,16:45:42.000,337,11098625,-795,0,1764780341,15187.240212469995,142.28873292000208,50636.14552512 2025-12-03,16:45:43.000,337,11098631,-795,0,1764780342,15187.31431188,142.2182416200012,50636.18046072001 2025-12-03,16:45:44.000,337,11098603,-795,0,1764780343,15187.361466049995,142.11250467000355,50636.14552512 2025-12-03,16:45:45.000,337,11098647,-795,0,1764780344,15187.36820235999,142.06316076000076,50636.19443496 2025-12-03,16:45:46.000,337,11098660,-795,0,1764780345,15187.361466049995,142.0208659800046,50636.2433448 2025-12-03,16:45:47.000,337,11098627,-795,0,1764780346,15187.28736663999,142.03496424000332,50636.34116448 2025-12-03,16:45:48.000,337,11098613,-795,0,1764780347,15187.159376749994,142.07020989000011,50636.334177360004 2025-12-03,16:45:49.000,337,11098630,-795,0,1764780348,15186.984232689989,142.08430814999883,50636.355138720006 2025-12-03,16:45:50.000,337,11098628,-795,0,1764780349,15186.734989219993,142.09840641000483,50636.42500992001 2025-12-03,16:45:51.000,337,11098595,-795,0,1764780350,15186.526163609997,142.02791511000396,50636.45994552 2025-12-03,16:45:52.000,337,11098619,-755,0,1764780351,15186.290392759991,141.9715220700018,50636.39007432 2025-12-03,16:45:53.000,337,11098618,-795,0,1764780352,15186.13545763,141.90103077000094,50636.43199704 2025-12-03,16:45:54.000,337,11098629,-795,0,1764780353,15186.20955703999,141.68955686999834,50636.36911296 2025-12-03,16:45:55.000,337,11098569,-795,0,1764780354,15186.364492169996,141.58381992000068,50636.39007432 2025-12-03,16:45:56.000,337,11098638,-795,0,1764780355,15186.640680880002,141.37234601999808,50636.37610008001 2025-12-03,16:45:57.000,337,11098609,-795,0,1764780356,15186.957287449994,141.23841255000298,50636.32020312 2025-12-03,16:45:58.000,337,11098617,-795,0,1764780357,15187.139167819994,141.08333169000252,50636.30622888001 2025-12-03,16:45:59.000,337,11098603,-795,0,1764780358,15187.17284937,141.01284039000166,50636.39007432 2025-12-03,16:46:00.000,337,11098614,-795,0,1764780359,15186.957287449994,141.03398777999973,50636.48090688 2025-12-03,16:46:01.000,337,11098629,-795,0,1764780360,15186.519427300002,141.19611776999955,50636.36911296 2025-12-03,16:46:02.000,337,11098645,-795,0,1764780361,15186.04788559999,141.37234601999808,50636.43199704 2025-12-03,16:46:03.000,337,11098662,-795,0,1764780362,15185.589816519998,141.55562340000324,50636.5577652 2025-12-03,16:46:04.000,337,11098626,-795,0,1764780363,15185.354045669992,141.75299903999985,50636.50885536 2025-12-03,16:46:05.000,337,11098663,-795,0,1764780364,15185.401199840002,141.80234295000264,50636.571739440005 2025-12-03,16:46:06.000,337,11098696,-795,0,1764780365,15185.603289139988,141.7459499100005,50636.53680384 2025-12-03,16:46:07.000,337,11098645,-795,0,1764780366,15185.852532609999,141.6261147000041,50636.487894 2025-12-03,16:46:08.000,337,11098648,-795,0,1764780367,15185.980522499995,141.52037774999917,50636.43898416 2025-12-03,16:46:09.000,337,11098639,-795,0,1764780368,15185.99399512,141.4498864499983,50636.4180228 2025-12-03,16:46:10.000,337,11098600,-795,0,1764780369,15185.919895709994,141.5133286199998,50636.43898416 2025-12-03,16:46:11.000,337,11098635,-795,0,1764780370,15185.798642129994,141.5979181799994,50636.3830872 2025-12-03,16:46:12.000,337,11098620,-795,0,1764780371,15185.488771869997,141.73890078000113,50636.404048560005 2025-12-03,16:46:13.000,337,11098582,-795,0,1764780372,15185.273209949992,141.9715220700018,50636.36212584 2025-12-03,16:46:14.000,337,11098594,-795,0,1764780373,15185.07785696,142.22529075000057,50636.36212584 2025-12-03,16:46:15.000,337,11098630,-795,0,1764780374,15184.97007599999,142.44381378000253,50636.42500992001 2025-12-03,16:46:16.000,337,11098581,-795,0,1764780375,15184.91618552,142.6129929000017,50636.43199704 2025-12-03,16:46:17.000,337,11098658,-795,0,1764780376,15185.01049385999,142.74692637000408,50636.4180228 2025-12-03,16:46:18.000,337,11098605,-795,0,1764780377,15185.104802199996,142.83856506000302,50636.43898416 2025-12-03,16:46:19.000,337,11098636,-795,0,1764780378,15185.253001019992,142.80331940999895,50636.47391976001 2025-12-03,16:46:20.000,337,11098610,-795,0,1764780379,15185.407936149997,142.8244668000043,50636.34815160001 2025-12-03,16:46:21.000,337,11098608,-795,0,1764780380,15185.535926039993,142.76807376000215,50636.355138720006 2025-12-03,16:46:22.000,337,11098624,-795,0,1764780381,15185.576343899993,142.7751228900015,50636.313216 2025-12-03,16:46:23.000,337,11098603,-795,0,1764780382,15185.569607589998,142.78217202000087,50636.30622888001 2025-12-03,16:46:24.000,337,11098653,-795,0,1764780383,15185.482035560002,142.8597124500011,50636.26430616 2025-12-03,16:46:25.000,337,11098614,-795,0,1764780384,15185.333836739992,142.93725288000132,50636.29225464 2025-12-03,16:46:26.000,337,11098633,-795,0,1764780385,15185.246264709996,143.02889157000027,50636.29225464 2025-12-03,16:46:27.000,337,11098621,-675,0,1764780386,15185.125011129996,143.15577591000329,50636.32719024001 2025-12-03,16:46:28.000,337,11098642,-795,0,1764780387,15185.084593269996,143.31085677000374,50636.30622888001 2025-12-03,16:46:29.000,337,11098617,-795,0,1764780388,15185.01049385999,143.40954459000204,50636.26430616 2025-12-03,16:46:30.000,337,11098640,-795,0,1764780389,15184.97007599999,143.5152815399997,50636.27828040001 2025-12-03,16:46:31.000,337,11098616,-795,0,1764780390,15184.943130759995,143.52233066999906,50636.20840920001 2025-12-03,16:46:32.000,337,11098689,-795,0,1764780391,15184.84882241999,143.52937979999842,50636.285267520005 2025-12-03,16:46:33.000,337,11098630,-795,0,1764780392,15184.74777776999,143.55757632000314,50636.27129328 2025-12-03,16:46:34.000,337,11098591,-795,0,1764780393,15184.64673311999,143.53642892999778,50636.14552512 2025-12-03,16:46:35.000,337,11098632,-795,0,1764780394,15184.512006919998,143.62101849000464,50636.166486480004 2025-12-03,16:46:36.000,337,11098612,-795,0,1764780395,15184.424434889988,143.6633132700008,50636.13853800001 2025-12-03,16:46:37.000,337,11098642,-795,0,1764780396,15184.303181310002,143.69150978999824,50636.07565392 2025-12-03,16:46:38.000,337,11098643,-795,0,1764780397,15184.276236069993,143.75495195999974,50636.07565392 2025-12-03,16:46:39.000,337,11098618,-795,0,1764780398,15184.229081899997,143.79724674000317,50635.99180848001 2025-12-03,16:46:40.000,337,11098600,-795,0,1764780399,15184.242554520002,143.8254432600006,50635.92193728001 2025-12-03,16:46:41.000,337,11098605,-795,0,1764780400,15184.269499759997,143.80429587000253,50635.91495016 2025-12-03,16:46:42.000,337,11098611,-795,0,1764780401,15184.282972380002,143.76905021999846,50635.91495016 2025-12-03,16:46:43.000,337,11098644,-795,0,1764780402,15184.222345590002,143.75495195999974,50635.831104720004 2025-12-03,16:46:44.000,337,11098622,-795,0,1764780403,15184.168455109997,143.75495195999974,50635.88700168 2025-12-03,16:46:45.000,337,11098582,-755,0,1764780404,15184.229081899997,143.74790283000038,50635.91495016 2025-12-03,16:46:46.000,337,11098591,-795,0,1764780405,15184.202136660002,143.77609934999782,50635.90796304 2025-12-03,16:46:47.000,337,11098620,-795,0,1764780406,15184.148246179997,143.76905021999846,50635.91495016 2025-12-03,16:46:48.000,337,11098646,-795,0,1764780407,15183.993311049991,143.78314848000446,50635.83809184 2025-12-03,16:46:49.000,337,11098622,-795,0,1764780408,15183.79122174999,143.8113450000019,50635.81713048 2025-12-03,16:46:50.000,337,11098611,-795,0,1764780409,15183.58913244999,143.8465906499987,50635.91495016 2025-12-03,16:46:51.000,337,11098627,-795,0,1764780410,15183.373570529999,143.88183630000276,50635.92193728001 2025-12-03,16:46:52.000,337,11098644,-795,0,1764780411,15183.306207429989,143.86773804000404,50635.9289244 2025-12-03,16:46:53.000,337,11098622,-795,0,1764780412,15183.346625289989,143.8113450000019,50635.97084712001 2025-12-03,16:46:54.000,337,11098613,-795,0,1764780413,15183.48808779999,143.7267554400023,50635.9289244 2025-12-03,16:46:55.000,337,11098643,-795,0,1764780414,15183.723858649995,143.5646254500025,50635.95687288 2025-12-03,16:46:56.000,337,11098623,-795,0,1764780415,15183.824903299996,143.38839720000396,50635.92193728001 2025-12-03,16:46:57.000,337,11098620,-795,0,1764780416,15183.85184853999,143.19807068999944,50635.93591152 2025-12-03,16:46:58.000,337,11098612,-795,0,1764780417,15183.85858485,143.09938287000114,50635.84507896001 2025-12-03,16:46:59.000,337,11098597,-795,0,1764780418,15183.79795806,142.99364592000347,50635.796169119996 2025-12-03,16:47:00.000,337,11098610,-795,0,1764780419,15183.66996816999,142.96544939999876,50635.84507896001 2025-12-03,16:47:01.000,337,11098613,-755,0,1764780420,15183.413988389999,143.02889157000027,50635.782194880005 2025-12-03,16:47:02.000,337,11098649,-795,0,1764780421,15183.077172889993,143.22626721000415,50635.75424640001 2025-12-03,16:47:03.000,337,11098613,-795,0,1764780422,15182.69993953,143.44479023999884,50635.76822064 2025-12-03,16:47:04.000,337,11098627,-795,0,1764780423,15182.34965140999,143.5787237100012,50635.7193108 2025-12-03,16:47:05.000,337,11098624,-795,0,1764780424,15182.201452589994,143.6633132700008,50635.663413840004 2025-12-03,16:47:06.000,337,11098609,-795,0,1764780425,15182.29576093,143.5646254500025,50635.684375200006 2025-12-03,16:47:07.000,337,11098624,-795,0,1764780426,15182.59215856999,143.34610242000053,50635.60751688001 2025-12-03,16:47:08.000,337,11098633,-795,0,1764780427,15183.083909200002,143.13462851999793,50635.55860704001 2025-12-03,16:47:09.000,337,11098608,-795,0,1764780428,15183.481351489994,142.8949580999979,50635.4747616 2025-12-03,16:47:10.000,337,11098640,-795,0,1764780429,15183.71712234,142.69758246000129,50635.348993440006 2025-12-03,16:47:11.000,337,11098608,-635,0,1764780430,15183.723858649995,142.57069811999827,50635.32104496001 2025-12-03,16:47:12.000,337,11098628,-795,0,1764780431,15183.461142559994,142.60594377000234,50635.30008360001 2025-12-03,16:47:13.000,337,11098664,-795,0,1764780432,15183.050227649997,142.78922115000023,50635.1952768 2025-12-03,16:47:14.000,337,11098596,-795,0,1764780433,15182.545004399995,143.0077441800022,50635.1952768 2025-12-03,16:47:15.000,337,11098631,-795,0,1764780434,15182.107144249989,143.26151286000095,50635.20925104 2025-12-03,16:47:16.000,337,11098591,-795,0,1764780435,15181.783801370002,143.501183280001,50635.15335408001 2025-12-03,16:47:17.000,337,11098409,-795,0,1764780436,15181.716438269992,143.67741152999952,50635.160341200004 2025-12-03,16:47:18.000,337,11098590,-795,0,1764780437,15181.851164469997,143.79019761000382,50635.14636696 2025-12-03,16:47:19.000,337,11098626,-715,0,1764780438,15182.20818889999,143.69150978999824,50635.11841848 2025-12-03,16:47:20.000,337,11098634,-795,0,1764780439,15182.63931274,143.55052719000378,50634.98566320001 2025-12-03,16:47:21.000,337,11098632,-795,0,1764780440,15183.030018719997,143.3179059000031,50634.83893368001 2025-12-03,16:47:22.000,337,11098617,-795,0,1764780441,15183.285998499989,143.169874170002,50634.79701096001 2025-12-03,16:47:23.000,337,11098596,-795,0,1764780442,15183.238844329993,143.0570880899977,50634.71316552 2025-12-03,16:47:24.000,337,11098608,-795,0,1764780443,15182.935710379992,143.042989829999,50634.6363072 2025-12-03,16:47:25.000,337,11098633,-795,0,1764780444,15182.49785023,143.21216894999816,50634.64329432 2025-12-03,16:47:26.000,337,11098613,-715,0,1764780445,15182.019572219993,143.42364285000076,50634.68521704 2025-12-03,16:47:27.000,337,11098565,-795,0,1764780446,15181.676020409992,143.64216588000272,50634.69919128001 2025-12-03,16:47:28.000,337,11098625,-795,0,1764780447,15181.581712070001,143.74790283000038,50634.62932008001 2025-12-03,16:47:29.000,337,11098602,-795,0,1764780448,15181.797273989992,143.8254432600006,50634.59438448 2025-12-03,16:47:30.000,337,11098584,-795,0,1764780449,15182.29576093,143.67036240000016,50634.440667840005 2025-12-03,16:47:31.000,337,11098637,-795,0,1764780450,15182.922237760002,143.53642892999778,50634.36380952001 2025-12-03,16:47:32.000,337,11098611,-795,0,1764780451,15183.40725207999,143.3672498099986,50634.21708000001 2025-12-03,16:47:33.000,337,11098621,-795,0,1764780452,15183.643022929995,143.19807068999944,50634.13323456 2025-12-03,16:47:34.000,337,11098614,-795,0,1764780453,15183.56892351999,143.19807068999944,50634.09131184 2025-12-03,16:47:35.000,337,11098633,-715,0,1764780454,15183.151272299998,143.28266024999903,50634.056376240005 2025-12-03,16:47:36.000,337,11098624,-795,0,1764780455,15182.43722344,143.501183280001,50634.1122732 2025-12-03,16:47:37.000,337,11098631,-795,0,1764780456,15181.702965650002,143.75495195999974,50634.007466400006 2025-12-03,16:47:38.000,337,11098609,-795,0,1764780457,15181.13711561,143.9734749900017,50634.04938912001 2025-12-03,16:47:39.000,337,11098619,-795,0,1764780458,15180.827245349989,144.21314541000174,50634.08432472 2025-12-03,16:47:40.000,337,11098608,-795,0,1764780459,15180.98891678999,144.2836367100026,50634.042402 2025-12-03,16:47:41.000,337,11098606,-795,0,1764780460,15181.406568009996,144.27658758000325,50633.93060808001 2025-12-03,16:47:42.000,337,11098592,-795,0,1764780461,15182.033044839998,144.1215067200028,50633.85374976 2025-12-03,16:47:43.000,337,11098624,-795,0,1764780462,15182.65952167,143.95232760000363,50633.81182704001 2025-12-03,16:47:44.000,337,11098579,-795,0,1764780463,15183.009809789997,143.74085370000103,50633.58125208 2025-12-03,16:47:45.000,337,11098617,-795,0,1764780464,15183.097381819993,143.63511675000336,50633.59522632001 2025-12-03,16:47:46.000,337,11098619,-795,0,1764780465,15182.800984180001,143.62101849000464,50633.59522632001 2025-12-03,16:47:47.000,337,11098606,-795,0,1764780466,15182.235134139999,143.73380457000167,50633.56727784 2025-12-03,16:47:48.000,337,11098615,-795,0,1764780467,15181.561503140001,143.95232760000363,50633.61618768001 2025-12-03,16:47:49.000,337,11098620,-795,0,1764780468,15181.002389409994,144.24134192999918,50633.61618768001 2025-12-03,16:47:50.000,337,11098619,-795,0,1764780469,15180.638628669993,144.55855277999945,50633.63714904 2025-12-03,16:47:51.000,337,11098618,-795,0,1764780470,15180.537584019992,144.75592842000333,50633.6581104 2025-12-03,16:47:52.000,337,11098630,-795,0,1764780471,15180.631892359997,144.93920580000122,50633.63714904 2025-12-03,16:47:53.000,337,11098629,-795,0,1764780472,15180.894608449998,145.04494274999888,50633.59522632001 2025-12-03,16:47:54.000,337,11098630,-795,0,1764780473,15181.123642989995,144.988549710004,50633.553303600005 2025-12-03,16:47:55.000,337,11098620,-795,0,1764780474,15181.285314429995,144.93920580000122,50633.53234224 2025-12-03,16:47:56.000,337,11098608,-795,0,1764780475,15181.366150149996,144.81937059000484,50633.46945816 2025-12-03,16:47:57.000,337,11098609,-675,0,1764780476,15181.35267752999,144.7418301600046,50633.385612720005 2025-12-03,16:47:58.000,337,11098627,-795,0,1764780477,15181.33246859999,144.68543712000246,50633.315741520004 2025-12-03,16:47:59.000,337,11098600,-795,0,1764780478,15181.25836919,144.6501914699984,50633.315741520004 2025-12-03,16:48:00.000,337,11098645,-795,0,1764780479,15181.23816026,144.65724059999775,50633.18997336001 2025-12-03,16:48:01.000,337,11098651,-795,0,1764780480,15181.244896569995,144.67133886000374,50633.18298624 2025-12-03,16:48:02.000,337,11098613,-795,0,1764780481,15181.25163287999,144.69953538000118,50633.18997336001 2025-12-03,16:48:03.000,337,11098625,-795,0,1764780482,15181.103434059994,144.80527232999884,50633.148050640004 2025-12-03,16:48:04.000,337,11098640,-795,0,1764780483,15180.867663209989,144.90396015000442,50633.169012000006 2025-12-03,16:48:05.000,337,11098610,-795,0,1764780484,15180.584738190002,145.04494274999888,50633.21093472001 2025-12-03,16:48:06.000,337,11098624,-795,0,1764780485,15180.308549479996,145.18592535000062,50633.24587032 2025-12-03,16:48:07.000,337,11098633,-635,0,1764780486,15180.07951494,145.30576056000427,50633.19696048 2025-12-03,16:48:08.000,337,11098635,-795,0,1764780487,15180.05930601,145.30576056000427,50633.19696048 2025-12-03,16:48:09.000,337,11098594,-755,0,1764780488,15180.13340541999,145.2705149100002,50633.148050640004 2025-12-03,16:48:10.000,337,11098613,-795,0,1764780489,15180.396121509992,145.2211710000047,50633.120102160006 2025-12-03,16:48:11.000,337,11098621,-795,0,1764780490,15180.638628669993,145.11543404999975,50633.07119232001 2025-12-03,16:48:12.000,337,11098612,-795,0,1764780491,15180.894608449998,145.03789361999952,50633.01529536 2025-12-03,16:48:13.000,337,11098616,-795,0,1764780492,15180.901344759994,145.03084449000016,50632.91048856 2025-12-03,16:48:14.000,337,11098612,-795,0,1764780493,15180.672310219998,145.0237953600008,50632.833630240006 2025-12-03,16:48:15.000,337,11098628,-795,0,1764780494,15180.342231030001,145.16477796000254,50632.80568176001 2025-12-03,16:48:16.000,337,11098622,-795,0,1764780495,15179.796589919999,145.34100621000107,50632.90350144001 2025-12-03,16:48:17.000,337,11098646,-795,0,1764780496,15179.304839290002,145.55952924000303,50632.89651432 2025-12-03,16:48:18.000,337,11098562,-795,0,1764780497,15178.887188069995,145.75690487999964,50632.98734688 2025-12-03,16:48:19.000,337,11098549,-795,0,1764780498,15178.81308865999,145.9401822600048,50633.01529536 2025-12-03,16:48:20.000,337,11098615,-795,0,1764780499,15178.927605929995,146.1234596400027,50633.00830824 2025-12-03,16:48:21.000,337,11098622,-795,0,1764780500,15179.244212500002,146.21509833000164,50632.931449920005 2025-12-03,16:48:22.000,337,11098622,-795,0,1764780501,15179.682072649994,146.2573931099978,50632.86856584 2025-12-03,16:48:23.000,337,11098646,-795,0,1764780502,15180.07277862999,146.222147460001,50632.77074616 2025-12-03,16:48:24.000,337,11098588,-795,0,1764780503,15180.315285789991,146.1869018100042,50632.70786208001 2025-12-03,16:48:25.000,337,11098621,-795,0,1764780504,15180.382648890001,146.11641051000333,50632.62401664 2025-12-03,16:48:26.000,337,11098618,-795,0,1764780505,15180.26139531,146.03182095000375,50632.52619696 2025-12-03,16:48:27.000,337,11098639,-795,0,1764780506,15180.066042319995,146.00362442999904,50632.5052356 2025-12-03,16:48:28.000,337,11098624,-795,0,1764780507,15179.78985360999,146.0388700800031,50632.54017120001 2025-12-03,16:48:29.000,337,11098628,-795,0,1764780508,15179.567555379988,146.14460703000077,50632.52619696 2025-12-03,16:48:30.000,337,11098620,-795,0,1764780509,15179.372202389997,146.349031800004,50632.52619696 2025-12-03,16:48:31.000,337,11098616,-795,0,1764780510,15179.250948809997,146.6168987400015,50632.5751068 2025-12-03,16:48:32.000,337,11098655,-795,0,1764780511,15179.264421430002,146.8777165499996,50632.55414544 2025-12-03,16:48:33.000,337,11098628,-795,0,1764780512,15179.351993459997,147.0750921900035,50632.5751068 2025-12-03,16:48:34.000,337,11098663,-795,0,1764780513,15179.385675010002,147.2372221800033,50632.5052356 2025-12-03,16:48:35.000,337,11098638,-795,0,1764780514,15179.459774419993,147.3852539100044,50632.51920984001 2025-12-03,16:48:36.000,337,11098603,-795,0,1764780515,15179.473247039998,147.44164694999927,50632.449338640006 2025-12-03,16:48:37.000,337,11098638,-795,0,1764780516,15179.439565489993,147.49099086000206,50632.47030000001 2025-12-03,16:48:38.000,337,11098616,-795,0,1764780517,15179.446301800002,147.50508912000078,50632.379467440005 2025-12-03,16:48:39.000,337,11098623,-795,0,1764780518,15179.547346449988,147.54033477000485,50632.39344168 2025-12-03,16:48:40.000,337,11098610,-795,0,1764780519,15179.729226819989,147.50508912000078,50632.295622 2025-12-03,16:48:41.000,337,11098583,-795,0,1764780520,15179.9178435,147.56853129000228,50632.30260912001 2025-12-03,16:48:42.000,337,11098567,-795,0,1764780521,15180.07951494,147.66016998000123,50632.281647760006 2025-12-03,16:48:43.000,337,11098626,-795,0,1764780522,15180.19403220999,147.7447595400008,50632.21876368 2025-12-03,16:48:44.000,337,11098610,-795,0,1764780523,15180.20076852,147.91393865999999,50632.20478944001 2025-12-03,16:48:45.000,337,11098614,-795,0,1764780524,15180.16035066,148.1747564699981,50632.16985384 2025-12-03,16:48:46.000,337,11098592,-795,0,1764780525,15180.07277862999,148.4355742800035,50632.17684096 2025-12-03,16:48:47.000,337,11098619,-795,0,1764780526,15179.95152504999,148.67524470000353,50632.17684096 2025-12-03,16:48:48.000,337,11098604,-795,0,1764780527,15179.776380989999,148.943111640001,50632.17684096 2025-12-03,16:48:49.000,337,11098622,-795,0,1764780528,15179.695545269999,149.21802770999784,50632.15587960001 2025-12-03,16:48:50.000,337,11098609,-795,0,1764780529,15179.729226819989,149.3872068300043,50632.15587960001 2025-12-03,16:48:51.000,337,11098543,-795,0,1764780530,15179.81006253999,149.57753334000154,50632.211776560005 2025-12-03,16:48:52.000,337,11098590,-635,0,1764780531,15179.93805243,149.6480246400024,50632.18382808001 2025-12-03,16:48:53.000,337,11098555,-795,0,1764780532,15180.01215183999,149.6480246400024,50632.141905360004 2025-12-03,16:48:54.000,337,11098625,-795,0,1764780533,15180.126669109995,149.6339263800037,50632.15587960001 2025-12-03,16:48:55.000,337,11098584,-795,0,1764780534,15180.18055959,149.6832702899992,50632.13491824001 2025-12-03,16:48:56.000,337,11098559,-795,0,1764780535,15180.16035066,149.72556507000263,50632.120944 2025-12-03,16:48:57.000,337,11098564,-795,0,1764780536,15180.1199328,149.7960563700035,50632.14889248 2025-12-03,16:48:58.000,337,11098634,-795,0,1764780537,15180.025624459995,149.78195811000478,50632.162866720006 2025-12-03,16:48:59.000,337,11098566,-795,0,1764780538,15179.97173397999,149.81015463000222,50632.20478944001 2025-12-03,16:49:00.000,337,11098585,-795,0,1764780539,15179.93131611999,149.732614200002,50632.17684096 2025-12-03,16:49:01.000,337,11098599,-795,0,1764780540,15179.89089825999,149.69031941999856,50632.260686400004 2025-12-03,16:49:02.000,337,11098625,-795,0,1764780541,15179.87742564,149.6480246400024,50632.26767352 2025-12-03,16:49:03.000,337,11098608,-795,0,1764780542,15179.83700778,149.66212290000112,50632.30260912001 2025-12-03,16:49:04.000,337,11098581,-795,0,1764780543,15179.823535159994,149.77490897999814,50632.27466064001 2025-12-03,16:49:05.000,337,11098583,-795,0,1764780544,15179.823535159994,149.88064593000308,50632.260686400004 2025-12-03,16:49:06.000,337,11098623,-795,0,1764780545,15179.83027146999,150.02162853000482,50632.20478944001 2025-12-03,16:49:07.000,337,11098605,-795,0,1764780546,15179.863953019994,150.0780215699997,50632.21876368 2025-12-03,16:49:08.000,337,11098614,-795,0,1764780547,15179.87068932999,150.0568741800016,50632.18382808001 2025-12-03,16:49:09.000,337,11098576,-795,0,1764780548,15179.95152504999,149.96523549000267,50632.18382808001 2025-12-03,16:49:10.000,337,11098611,-795,0,1764780549,15180.066042319995,149.85244940999837,50632.07902128 2025-12-03,16:49:11.000,337,11098637,-795,0,1764780550,15180.11319648999,149.80310550000286,50632.24671216 2025-12-03,16:49:12.000,337,11098626,-795,0,1764780551,15180.15361434999,149.88064593000308,50632.23273792001 2025-12-03,16:49:13.000,337,11098617,-795,0,1764780552,15180.187295899996,149.9934320100001,50632.25369928001 2025-12-03,16:49:14.000,337,11098641,-795,0,1764780553,15180.247922689996,150.12031635000312,50632.23273792001 2025-12-03,16:49:15.000,337,11098593,-795,0,1764780554,15180.254658999991,150.14851287000056,50632.24671216 2025-12-03,16:49:16.000,337,11098654,-795,0,1764780555,15180.227713759996,150.18375852000463,50632.26767352 2025-12-03,16:49:17.000,337,11098637,-795,0,1764780556,15180.207504829996,150.07097244000033,50632.23972504 2025-12-03,16:49:18.000,337,11098590,-795,0,1764780557,15180.03236076999,149.98638288000075,50632.260686400004 2025-12-03,16:49:19.000,337,11098622,-795,0,1764780558,15179.803326229994,149.83835114999965,50632.281647760006 2025-12-03,16:49:20.000,337,11098619,-795,0,1764780559,15179.581027999993,149.732614200002,50632.21876368 2025-12-03,16:49:21.000,337,11098610,-795,0,1764780560,15179.399147629993,149.76081071999943,50632.330557600006 2025-12-03,16:49:22.000,337,11098617,-795,0,1764780561,15179.264421430002,149.85949853999773,50632.2257508 2025-12-03,16:49:23.000,337,11098622,-795,0,1764780562,15179.264421430002,150.02162853000482,50632.32357048001 2025-12-03,16:49:24.000,337,11098625,-795,0,1764780563,15179.217267259992,150.26129895000486,50632.211776560005 2025-12-03,16:49:25.000,337,11098598,-795,0,1764780564,15179.331784529997,150.4868711099989,50632.23273792001 2025-12-03,16:49:26.000,337,11098641,-795,0,1764780565,15179.479983349993,150.68424675000279,50632.25369928001 2025-12-03,16:49:27.000,337,11098598,-795,0,1764780566,15179.520401209993,150.72654152999894,50632.21876368 2025-12-03,16:49:28.000,337,11098625,-795,0,1764780567,15179.601236929993,150.65605022999807,50632.141905360004 2025-12-03,16:49:29.000,337,11098589,-795,0,1764780568,15179.655127409998,150.5503132800004,50632.12793112 2025-12-03,16:49:30.000,337,11098612,-795,0,1764780569,15179.682072649994,150.31064286000037,50632.09998264 2025-12-03,16:49:31.000,337,11098617,-635,0,1764780570,15179.668600029989,150.16261112999928,50632.14889248 2025-12-03,16:49:32.000,337,11098604,-795,0,1764780571,15179.533873829998,149.98638288000075,50632.162866720006 2025-12-03,16:49:33.000,337,11098621,-795,0,1764780572,15179.378938699992,149.91589157999988,50632.2257508 2025-12-03,16:49:34.000,337,11098639,-795,0,1764780573,15179.048859509996,149.95113723000395,50632.260686400004 2025-12-03,16:49:35.000,337,11098583,-795,0,1764780574,15178.63120828999,150.06392331000097,50632.32357048001 2025-12-03,16:49:36.000,337,11098600,-795,0,1764780575,15178.260711239993,150.26834808000422,50632.39344168 2025-12-03,16:49:37.000,337,11098565,-795,0,1764780576,15177.903686810001,150.49392023999826,50632.44235152001 2025-12-03,16:49:38.000,337,11098597,-795,0,1764780577,15177.77569691999,150.67719762000343,50632.49126136001 2025-12-03,16:49:39.000,337,11098612,-795,0,1764780578,15177.82285109,150.85342587000196,50632.5052356 2025-12-03,16:49:40.000,337,11098601,-795,0,1764780579,15177.971049909997,150.8957206499981,50632.48427424 2025-12-03,16:49:41.000,337,11098558,-795,0,1764780580,15178.152930279997,150.78998370000045,50632.449338640006 2025-12-03,16:49:42.000,337,11098587,-795,0,1764780581,15178.307865409988,150.62785371000064,50632.428377280004 2025-12-03,16:49:43.000,337,11098604,-795,0,1764780582,15178.301129099993,150.3881832900006,50632.42139016001 2025-12-03,16:49:44.000,337,11098603,-715,0,1764780583,15178.173139209997,150.15556199999992,50632.38645456 2025-12-03,16:49:45.000,337,11098608,-795,0,1764780584,15177.971049909997,150.00048113999947,50632.44235152001 2025-12-03,16:49:46.000,337,11098607,-795,0,1764780585,15177.72180644,149.9299898399986,50632.51222272 2025-12-03,16:49:47.000,337,11098620,-795,0,1764780586,15177.47256296999,149.9934320100001,50632.5052356 2025-12-03,16:49:48.000,337,11098580,-795,0,1764780587,15177.283946289994,150.21900417000143,50632.51920984001 2025-12-03,16:49:49.000,337,11098588,-795,0,1764780588,15177.088593299988,150.55736240999977,50632.55414544 2025-12-03,16:49:50.000,337,11098598,-795,0,1764780589,15176.913449239997,150.8957206499981,50632.61004240001 2025-12-03,16:49:51.000,337,11098631,-755,0,1764780590,15176.839349829992,151.28342279999924,50632.63799088001 2025-12-03,16:49:52.000,337,11098608,-795,0,1764780591,15176.745041490001,151.551289740004,50632.62401664 2025-12-03,16:49:53.000,337,11098581,-795,0,1764780592,15176.664205770001,151.7134197300038,50632.56811968001 2025-12-03,16:49:54.000,337,11098605,-795,0,1764780593,15176.670942079996,151.81915668000147,50632.477287120004 2025-12-03,16:49:55.000,337,11098572,-795,0,1764780594,15176.711359939996,151.7980092900034,50632.56811968001 2025-12-03,16:49:56.000,337,11098597,-795,0,1764780595,15176.805668280002,151.70637060000445,50632.51222272 2025-12-03,16:49:57.000,337,11098608,-795,0,1764780596,15176.798931969992,151.6852232099991,50632.498248480006 2025-12-03,16:49:58.000,337,11098585,-795,0,1764780597,15176.812404589997,151.73456712000188,50632.40741592 2025-12-03,16:49:59.000,337,11098640,-795,0,1764780598,15176.657469459991,151.88259885000298,50632.428377280004 2025-12-03,16:50:00.000,337,11098620,-795,0,1764780599,15176.37454443999,152.15046579000045,50632.44235152001 2025-12-03,16:50:01.000,337,11098599,-755,0,1764780600,15176.098355729999,152.453578380002,50632.39344168 2025-12-03,16:50:02.000,337,11098617,-795,0,1764780601,15175.822167019993,152.79193662000034,50632.42139016001 2025-12-03,16:50:03.000,337,11098603,-795,0,1764780602,15175.660495579992,153.12324572999933,50632.38645456 2025-12-03,16:50:04.000,337,11098598,-795,0,1764780603,15175.613341409997,153.2571792000017,50632.330557600006 2025-12-03,16:50:05.000,337,11098609,-795,0,1764780604,15175.707649750002,153.28537571999914,50632.40741592 2025-12-03,16:50:06.000,337,11098615,-795,0,1764780605,15175.815430709998,153.21488441999827,50632.35850608 2025-12-03,16:50:07.000,337,11098597,-795,0,1764780606,15175.943420599993,153.10209834000125,50632.41440304 2025-12-03,16:50:08.000,337,11098614,-795,0,1764780607,15175.916475359998,153.03865616999974,50632.379467440005 2025-12-03,16:50:09.000,337,11098579,-795,0,1764780608,15175.741331299992,153.05275442999846,50632.428377280004 2025-12-03,16:50:10.000,337,11098631,-795,0,1764780609,15175.391043179996,153.13734398999804,50632.4353644 2025-12-03,16:50:11.000,337,11098613,-795,0,1764780610,15174.899292549999,153.36996527999872,50632.42139016001 2025-12-03,16:50:12.000,337,11098626,-795,0,1764780611,15174.380596679992,153.65897961000155,50632.40741592 2025-12-03,16:50:13.000,337,11098624,-635,0,1764780612,15173.98315439,153.91979741999967,50632.44235152001 2025-12-03,16:50:14.000,337,11098632,-795,0,1764780613,15173.77432877999,154.16651696999907,50632.42139016001 2025-12-03,16:50:15.000,337,11098631,-795,0,1764780614,15173.727174609994,154.28635218000272,50632.39344168 2025-12-03,16:50:16.000,337,11098586,-795,0,1764780615,15173.91579128999,154.32864695999888,50632.41440304 2025-12-03,16:50:17.000,337,11098610,-795,0,1764780616,15174.171771069996,154.36389261000295,50632.44235152001 2025-12-03,16:50:18.000,337,11098598,-795,0,1764780617,15174.286288340001,154.37799087000167,50632.309596240004 2025-12-03,16:50:19.000,337,11098612,-795,0,1764780618,15174.272815719996,154.49782607999805,50632.32357048001 2025-12-03,16:50:20.000,337,11098555,-795,0,1764780619,15173.97641807999,154.70929998000065,50632.379467440005 2025-12-03,16:50:21.000,337,11098644,-795,0,1764780620,15173.605921029994,154.97716691999813,50632.35850608 2025-12-03,16:50:22.000,337,11098610,-795,0,1764780621,15173.114170399997,155.34372168000118,50632.35850608 2025-12-03,16:50:23.000,337,11098570,-795,0,1764780622,15172.487693569994,155.71027644000424,50632.4353644 2025-12-03,16:50:24.000,337,11098609,-795,0,1764780623,15171.935316149997,156.1614207599996,50632.449338640006 2025-12-03,16:50:25.000,337,11098594,-795,0,1764780624,15171.55808278999,156.51387726000394,50632.5751068 2025-12-03,16:50:26.000,337,11098577,-795,0,1764780625,15171.33578455999,156.87338289000036,50632.498248480006 2025-12-03,16:50:27.000,337,11098622,-795,0,1764780626,15171.35599348999,157.13420069999847,50632.5751068 2025-12-03,16:50:28.000,337,11098613,-795,0,1764780627,15171.50419231,157.2399376500034,50632.51222272 2025-12-03,16:50:29.000,337,11098590,-795,0,1764780628,15171.753435779996,157.23288852000405,50632.44235152001 2025-12-03,16:50:30.000,337,11098587,-795,0,1764780629,15172.110460210002,157.13420069999847,50632.4353644 2025-12-03,16:50:31.000,337,11098634,-795,0,1764780630,15172.413594159989,157.04256200999953,50632.35850608 2025-12-03,16:50:32.000,337,11098606,-795,0,1764780631,15172.56179298,156.99321810000401,50632.27466064001 2025-12-03,16:50:33.000,337,11098582,-795,0,1764780632,15172.59547452999,157.0143654900021,50632.2257508 2025-12-03,16:50:34.000,337,11098596,-795,0,1764780633,15172.373176299989,157.21879025999806,50632.20478944001 2025-12-03,16:50:35.000,337,11098580,-795,0,1764780634,15172.063306039992,157.54305023999768,50632.25369928001 2025-12-03,16:50:36.000,337,11098601,-795,0,1764780635,15171.70628161,157.97304717000225,50632.25369928001 2025-12-03,16:50:37.000,337,11098622,-755,0,1764780636,15171.389675039994,158.48058452999976,50632.20478944001 2025-12-03,16:50:38.000,337,11098599,-755,0,1764780637,15171.288630389994,158.9951710200039,50632.28863488 2025-12-03,16:50:39.000,337,11098642,-795,0,1764780638,15171.33578455999,159.30533274000481,50632.19780232 2025-12-03,16:50:40.000,337,11098614,-795,0,1764780639,15171.50419231,159.53795402999822,50632.20478944001 2025-12-03,16:50:41.000,337,11098610,-795,0,1764780640,15171.713017919996,159.6366418500038,50632.07203416 2025-12-03,16:50:42.000,337,11098616,-795,0,1764780641,15171.874689359996,159.70008401999803,50632.092995520004 2025-12-03,16:50:43.000,337,11098607,-795,0,1764780642,15172.009415560002,159.61549445999844,50632.05805992 2025-12-03,16:50:44.000,337,11098663,-795,0,1764780643,15172.184559619993,159.53795402999822,50631.96722736001 2025-12-03,16:50:45.000,337,11098602,-795,0,1764780644,15172.312549509988,159.48156099000335,50631.91831752001 2025-12-03,16:50:46.000,337,11098589,-795,0,1764780645,15172.49442987999,159.4251679500012,50631.88338192 2025-12-03,16:50:47.000,337,11098586,-795,0,1764780646,15172.63589238999,159.474511860004,50631.84844632001 2025-12-03,16:50:48.000,337,11098597,-795,0,1764780647,15172.811036449995,159.5731996800023,50631.79953648001 2025-12-03,16:50:49.000,337,11098601,-755,0,1764780648,15172.86492693,159.81287010000233,50631.76460088 2025-12-03,16:50:50.000,337,11098589,-795,0,1764780649,15172.80430014,160.1300809500026,50631.6667812 2025-12-03,16:50:51.000,337,11098613,-795,0,1764780650,15172.68304656,160.45434093000222,50631.638832720004 2025-12-03,16:50:52.000,337,11098567,-795,0,1764780651,15172.393385229989,160.8702396000008,50631.69472968 2025-12-03,16:50:53.000,337,11098606,-795,0,1764780652,15172.164350689993,161.26499088000128,50631.708703920005 2025-12-03,16:50:54.000,337,11098607,-795,0,1764780653,15171.995942939997,161.58220173000154,50631.71569104 2025-12-03,16:50:55.000,337,11098618,-795,0,1764780654,15171.955525079997,161.86416692999774,50631.74363952 2025-12-03,16:50:56.000,337,11098605,-795,0,1764780655,15172.043097109992,162.03334605000418,50631.77158800001 2025-12-03,16:50:57.000,337,11098604,-795,0,1764780656,15172.150878070002,162.08973908999906,50631.78556224 2025-12-03,16:50:58.000,337,11098600,-795,0,1764780657,15172.299076889998,162.0826899599997,50631.72267816 2025-12-03,16:50:59.000,337,11098654,-795,0,1764780658,15172.379912609998,161.97695301000203,50631.78556224 2025-12-03,16:51:00.000,337,11098630,-795,0,1764780659,15172.427066779994,161.91351084000053,50631.827484960006 2025-12-03,16:51:01.000,337,11098610,-795,0,1764780660,15172.400121539999,161.82892128000094,50631.81351072 2025-12-03,16:51:02.000,337,11098591,-795,0,1764780661,15172.251922719988,161.75138085000071,50631.876394800005 2025-12-03,16:51:03.000,337,11098603,-795,0,1764780662,15172.083514969992,161.82892128000094,50631.974214480004 2025-12-03,16:51:04.000,337,11098618,-795,0,1764780663,15171.881425669992,161.96990388000268,50631.9812016 2025-12-03,16:51:05.000,337,11098604,-795,0,1764780664,15171.68607268,162.25891820999823,50632.00915008 2025-12-03,16:51:06.000,337,11098620,-795,0,1764780665,15171.470510759995,162.61137471000256,50632.05805992 2025-12-03,16:51:07.000,337,11098649,-795,0,1764780666,15171.349257179994,163.0343225100005,50632.08600840001 2025-12-03,16:51:08.000,337,11098609,-795,0,1764780667,15171.261685149999,163.47136857000442,50632.03709856001 2025-12-03,16:51:09.000,337,11098609,-675,0,1764780668,15171.228003599994,163.85907071999827,50632.03011144 2025-12-03,16:51:10.000,337,11098615,-795,0,1764780669,15171.241476219999,164.12693766000302,50631.995175840006 2025-12-03,16:51:11.000,337,11098575,-795,0,1764780670,15171.450301829995,164.26792026000476,50632.02312432 2025-12-03,16:51:12.000,337,11098631,-795,0,1764780671,15171.55808278999,164.3102150400009,50631.96024024 2025-12-03,16:51:13.000,337,11098615,-795,0,1764780672,15171.692808989996,164.28906765000283,50631.98818872001 2025-12-03,16:51:14.000,337,11098596,-795,0,1764780673,15171.69954529999,164.21857635000197,50631.89735616001 2025-12-03,16:51:15.000,337,11098604,-795,0,1764780674,15171.69954529999,164.1833306999979,50631.995175840006 2025-12-03,16:51:16.000,337,11098599,-795,0,1764780675,15171.57829171999,164.21857635000197,50631.995175840006 2025-12-03,16:51:17.000,337,11098613,-795,0,1764780676,15171.551346479995,164.3102150400009,50632.00216296 2025-12-03,16:51:18.000,337,11098605,-795,0,1764780677,15171.53787385999,164.42300111999793,50631.96722736001 2025-12-03,16:51:19.000,337,11098604,-795,0,1764780678,15171.58502803,164.5780819799984,50631.96722736001 2025-12-03,16:51:20.000,337,11098654,-795,0,1764780679,15171.739963159991,164.7543102300042,50631.96024024 2025-12-03,16:51:21.000,337,11098623,-795,0,1764780680,15171.928579840001,164.89529282999865,50631.84844632001 2025-12-03,16:51:22.000,337,11098575,-795,0,1764780681,15172.110460210002,165.06447194999782,50631.79953648001 2025-12-03,16:51:23.000,337,11098599,-795,0,1764780682,15172.265395339993,165.17725803000212,50631.778575120006 2025-12-03,16:51:24.000,337,11098576,-795,0,1764780683,15172.292340579988,165.30414236999786,50631.72966528001 2025-12-03,16:51:25.000,337,11098623,-795,0,1764780684,15172.366439989994,165.35348628000065,50631.7366524 2025-12-03,16:51:26.000,337,11098647,-795,0,1764780685,15172.332758439989,165.42397758000152,50631.69472968 2025-12-03,16:51:27.000,337,11098634,-795,0,1764780686,15172.319285819998,165.4733214900043,50631.6667812 2025-12-03,16:51:28.000,337,11098615,-795,0,1764780687,15172.420330469999,165.52266539999982,50631.68774256 2025-12-03,16:51:29.000,337,11098621,-795,0,1764780688,15172.548320359994,165.60020583000005,50631.57594864 2025-12-03,16:51:30.000,337,11098613,-795,0,1764780689,15172.730200729995,165.69889364999835,50631.60389712001 2025-12-03,16:51:31.000,337,11098627,-795,0,1764780690,15172.979444199991,165.7200410400037,50631.48511608001 2025-12-03,16:51:32.000,337,11098618,-795,0,1764780691,15173.073752539996,165.74823756000114,50631.49909032 2025-12-03,16:51:33.000,337,11098619,-795,0,1764780692,15173.242160289992,165.7552866900005,50631.40127064 2025-12-03,16:51:34.000,337,11098581,-795,0,1764780693,15173.336468629997,165.68479538999964,50631.36633504001 2025-12-03,16:51:35.000,337,11098618,-795,0,1764780694,15173.477931139998,165.63545148000412,50631.324412320006 2025-12-03,16:51:36.000,337,11098612,-795,0,1764780695,15173.531821619988,165.5720093100026,50631.34537368001 2025-12-03,16:51:37.000,337,11098605,-795,0,1764780696,15173.444249589993,165.52266539999982,50631.33139944 2025-12-03,16:51:38.000,337,11098619,-715,0,1764780697,15173.343204939993,165.52266539999982,50631.33139944 2025-12-03,16:51:39.000,337,11098605,-795,0,1764780698,15173.114170399997,165.51561627000046,50631.31043808 2025-12-03,16:51:40.000,337,11098634,-795,0,1764780699,15172.90534479,165.55086192000454,50631.33838656 2025-12-03,16:51:41.000,337,11098602,-795,0,1764780700,15172.78409121,165.5931567000007,50631.2824896 2025-12-03,16:51:42.000,337,11098612,-795,0,1764780701,15172.730200729995,165.67069713000092,50631.33139944 2025-12-03,16:51:43.000,337,11098600,-795,0,1764780702,15172.844718,165.7059427799977,50631.3523608 2025-12-03,16:51:44.000,337,11098604,-795,0,1764780703,15172.96597158,165.7200410400037,50631.24056688 2025-12-03,16:51:45.000,337,11098616,-795,0,1764780704,15173.208478740002,165.68479538999964,50631.24056688 2025-12-03,16:51:46.000,337,11098625,-795,0,1764780705,15173.430776969988,165.67774626000028,50631.23357976 2025-12-03,16:51:47.000,337,11098627,-795,0,1764780706,15173.680020439999,165.72709017000307,50631.156721440006 2025-12-03,16:51:48.000,337,11098617,-795,0,1764780707,15173.77432877999,165.72709017000307,50631.135760080004 2025-12-03,16:51:49.000,337,11098548,-795,0,1764780708,15173.89558235999,165.74118843000178,50631.16370856 2025-12-03,16:51:50.000,337,11098607,-795,0,1764780709,15173.949472839995,165.69889364999835,50631.156721440006 2025-12-03,16:51:51.000,337,11098595,-795,0,1764780710,15173.94273653,165.67774626000028,50631.107811600006 2025-12-03,16:51:52.000,337,11098633,-795,0,1764780711,15173.85516449999,165.64250061000348,50631.12178584 2025-12-03,16:51:53.000,337,11098622,-795,0,1764780712,15173.767592469994,165.5720093100026,50631.22659264001 2025-12-03,16:51:54.000,337,11098593,-795,0,1764780713,15173.646338889994,165.48741975000303,50631.205631280005 2025-12-03,16:51:55.000,337,11098578,-795,0,1764780714,15173.619393649999,165.38873193000472,50631.2824896 2025-12-03,16:51:56.000,337,11098655,-795,0,1764780715,15173.599184719998,165.23365107000427,50631.33838656 2025-12-03,16:51:57.000,337,11098621,-795,0,1764780716,15173.740647229999,165.02922630000103,50631.303450960004 2025-12-03,16:51:58.000,337,11098636,-795,0,1764780717,15173.909054979995,164.81775239999843,50631.36633504001 2025-12-03,16:51:59.000,337,11098557,-795,0,1764780718,15174.171771069996,164.6062785000031,50631.33139944 2025-12-03,16:52:00.000,337,11098637,-795,0,1764780719,15174.380596679992,164.38070634000178,50631.31742520001 2025-12-03,16:52:01.000,337,11098598,-795,0,1764780720,15174.616367529998,164.20447809000325,50631.22659264001 2025-12-03,16:52:02.000,337,11098634,-795,0,1764780721,15174.771302659989,164.07759375000023,50631.14973432001 2025-12-03,16:52:03.000,337,11098627,-715,0,1764780722,15174.98012827,163.95775854000385,50631.107811600006 2025-12-03,16:52:04.000,337,11098609,-795,0,1764780723,15175.02054613,163.88021811000363,50631.06588888 2025-12-03,16:52:05.000,337,11098630,-795,0,1764780724,15175.06096399,163.8379233300002,50631.09383736 2025-12-03,16:52:06.000,337,11098590,-795,0,1764780725,15175.08117292,163.74628464000125,50631.135760080004 2025-12-03,16:52:07.000,337,11098596,-795,0,1764780726,15175.128327089995,163.73218638000253,50631.14973432001 2025-12-03,16:52:08.000,337,11098577,-795,0,1764780727,15175.168744949995,163.6546459500023,50631.107811600006 2025-12-03,16:52:09.000,337,11098619,-795,0,1764780728,15175.249580669995,163.57710552000208,50631.14973432001 2025-12-03,16:52:10.000,337,11098589,-795,0,1764780729,15175.310207459996,163.4925159600025,50631.156721440006 2025-12-03,16:52:11.000,337,11098594,-795,0,1764780730,15175.310207459996,163.38677901000483,50631.06588888 2025-12-03,16:52:12.000,337,11098579,-795,0,1764780731,15175.27652590999,163.1964525000003,50631.1427472 2025-12-03,16:52:13.000,337,11098592,-795,0,1764780732,15175.330416389996,163.04137163999985,50631.17069568 2025-12-03,16:52:14.000,337,11098600,-795,0,1764780733,15175.444933660001,162.9497329500009,50631.107811600006 2025-12-03,16:52:15.000,337,11098610,-795,0,1764780734,15175.694177129997,162.78055383000174,50631.107811600006 2025-12-03,16:52:16.000,337,11098569,-795,0,1764780735,15175.896266429998,162.66071861999808,50631.09383736 2025-12-03,16:52:17.000,337,11098554,-795,0,1764780736,15176.078146799999,162.54793254000106,50631.09383736 2025-12-03,16:52:18.000,337,11098574,-795,0,1764780737,15176.185927759994,162.51268689000426,50631.11479872 2025-12-03,16:52:19.000,337,11098542,-795,0,1764780738,15176.25329085999,162.42104819999804,50631.107811600006 2025-12-03,16:52:20.000,337,11098597,-795,0,1764780739,15176.27349978999,162.32236037999974,50631.05191464 2025-12-03,16:52:21.000,337,11098596,-795,0,1764780740,15176.34086289,162.17432864999864,50631.0030048 2025-12-03,16:52:22.000,337,11098571,-755,0,1764780741,15176.468852779995,162.02629692000482,50631.00999192001 2025-12-03,16:52:23.000,337,11098578,-795,0,1764780742,15176.657469459991,161.89236345000245,50631.00999192001 2025-12-03,16:52:24.000,337,11098587,-795,0,1764780743,15176.940394479992,161.76547910999943,50630.968069200004 2025-12-03,16:52:25.000,337,11098583,-795,0,1764780744,15177.189637949989,161.60334911999962,50630.94710784 2025-12-03,16:52:26.000,337,11098604,-795,0,1764780745,15177.297418909999,161.46941565000452,50630.91217224001 2025-12-03,16:52:27.000,337,11098604,-795,0,1764780746,15177.41193617999,161.29318739999871,50630.91217224001 2025-12-03,16:52:28.000,337,11098573,-795,0,1764780747,15177.51971714,161.11695915000018,50630.95409496 2025-12-03,16:52:29.000,337,11098601,-795,0,1764780748,15177.560135,160.8843378599995,50630.95409496 2025-12-03,16:52:30.000,337,11098612,-795,0,1764780749,15177.795905849991,160.56712700999924,50630.98204344001 2025-12-03,16:52:31.000,337,11098617,-795,0,1764780750,15177.950840979996,160.23581790000026,50630.97505632 2025-12-03,16:52:32.000,337,11098596,-795,0,1764780751,15178.105776110002,159.9820492200015,50630.96108208001 2025-12-03,16:52:33.000,337,11098574,-795,0,1764780752,15178.227029690002,159.74942793000082,50630.93313360001 2025-12-03,16:52:34.000,337,11098607,-795,0,1764780753,15178.274183859998,159.6718875000006,50630.95409496 2025-12-03,16:52:35.000,337,11098576,-795,0,1764780754,15178.287656479988,159.56615055000293,50630.94710784 2025-12-03,16:52:36.000,337,11098573,-795,0,1764780755,15178.193348139997,159.51680664000014,50630.96108208001 2025-12-03,16:52:37.000,337,11098594,-795,0,1764780756,15178.139457659992,159.45336446999863,50630.99601768 2025-12-03,16:52:38.000,337,11098585,-795,0,1764780757,15178.139457659992,159.36877490999905,50631.00999192001 2025-12-03,16:52:39.000,337,11098608,-795,0,1764780758,15178.200084449993,159.31943100000353,50630.968069200004 2025-12-03,16:52:40.000,337,11098593,-795,0,1764780759,15178.287656479988,159.19959578999988,50630.940120720006 2025-12-03,16:52:41.000,337,11098648,-795,0,1764780760,15178.381964819993,158.95992536999984,50631.05191464 2025-12-03,16:52:42.000,337,11098595,-795,0,1764780761,15178.55037256999,158.71320582000044,50631.05191464 2025-12-03,16:52:43.000,337,11098610,-795,0,1764780762,15178.63120828999,158.40304409999953,50631.072876 2025-12-03,16:52:44.000,337,11098586,-795,0,1764780763,15178.71878032,158.10698064000462,50631.03095328001 2025-12-03,16:52:45.000,337,11098592,-795,0,1764780764,15178.75919818,157.78976979000436,50631.06588888 2025-12-03,16:52:46.000,337,11098604,-795,0,1764780765,15178.786143419995,157.53600110999832,50631.09383736 2025-12-03,16:52:47.000,337,11098608,-795,0,1764780766,15178.786143419995,157.33157634000236,50631.1427472 2025-12-03,16:52:48.000,337,11098621,-795,0,1764780767,15178.69183507999,157.1764954800019,50631.1427472 2025-12-03,16:52:49.000,337,11098615,-795,0,1764780768,15178.624471979994,157.09190592000232,50631.23357976 2025-12-03,16:52:50.000,337,11098592,-795,0,1764780769,15178.523427329994,157.05666026999825,50631.23357976 2025-12-03,16:52:51.000,337,11098550,-795,0,1764780770,15178.415646369998,156.95797244999994,50631.28947672 2025-12-03,16:52:52.000,337,11098606,-795,0,1764780771,15178.280920169993,156.8028915899995,50631.29646384001 2025-12-03,16:52:53.000,337,11098640,-795,0,1764780772,15178.132721349997,156.6548598599984,50631.31742520001 2025-12-03,16:52:54.000,337,11098582,-795,0,1764780773,15178.004731460001,156.4715824800005,50631.26152824 2025-12-03,16:52:55.000,337,11098551,-755,0,1764780774,15177.883477880001,156.29535423000198,50631.373322160005 2025-12-03,16:52:56.000,337,11098610,-795,0,1764780775,15177.849796329996,156.09092945999873,50631.3872964 2025-12-03,16:52:57.000,337,11098593,-795,0,1764780776,15177.849796329996,155.90060295000148,50631.40825776 2025-12-03,16:52:58.000,337,11098606,-795,0,1764780777,15177.944104670001,155.79486600000382,50631.41524488001 2025-12-03,16:52:59.000,337,11098583,-795,0,1764780778,15178.112512419997,155.6679816600008,50631.46415472001 2025-12-03,16:53:00.000,337,11098598,-795,0,1764780779,15178.348283269988,155.61863774999802,50631.46415472001 2025-12-03,16:53:01.000,337,11098561,-795,0,1764780780,15178.65141721999,155.62568688000465,50631.443193360006 2025-12-03,16:53:02.000,337,11098596,-795,0,1764780781,15178.927605929995,155.61863774999802,50631.34537368001 2025-12-03,16:53:03.000,337,11098596,-795,0,1764780782,15179.008441649996,155.61863774999802,50631.41524488001 2025-12-03,16:53:04.000,337,11098575,-795,0,1764780783,15178.988232719996,155.5692938400025,50631.38030928 2025-12-03,16:53:05.000,337,11098634,-795,0,1764780784,15178.86024283,155.49880254000163,50631.38030928 2025-12-03,16:53:06.000,337,11098616,-755,0,1764780785,15178.67162614999,155.3578199399999,50631.47812896 2025-12-03,16:53:07.000,337,11098587,-795,0,1764780786,15178.489745779989,155.1956899500001,50631.49909032 2025-12-03,16:53:08.000,337,11098578,-795,0,1764780787,15178.395437439998,155.0617564799977,50631.541013040005 2025-12-03,16:53:09.000,337,11098561,-795,0,1764780788,15178.294392789998,154.8996264899979,50631.59691 2025-12-03,16:53:10.000,337,11098621,-795,0,1764780789,15178.348283269988,154.8009386699996,50631.610884240006 2025-12-03,16:53:11.000,337,11098609,-795,0,1764780790,15178.307865409988,154.7656930200028,50631.58293576001 2025-12-03,16:53:12.000,337,11098590,-795,0,1764780791,15178.348283269988,154.78684041000088,50631.589922880004 2025-12-03,16:53:13.000,337,11098625,-795,0,1764780792,15178.280920169993,154.90667562000453,50631.72966528001 2025-12-03,16:53:14.000,337,11098597,-795,0,1764780793,15178.105776110002,154.92077388000325,50631.70171680001 2025-12-03,16:53:15.000,337,11098588,-795,0,1764780794,15177.977786219992,154.98421605000476,50631.74363952 2025-12-03,16:53:16.000,337,11098609,-795,0,1764780795,15177.991258839997,154.87847909999982,50631.77158800001 2025-12-03,16:53:17.000,337,11098612,-795,0,1764780796,15177.997995149992,154.82208605999767,50631.76460088 2025-12-03,16:53:18.000,337,11098589,-795,0,1764780797,15178.092303489997,154.6670052000045,50631.79953648001 2025-12-03,16:53:19.000,337,11098586,-675,0,1764780798,15178.206820760002,154.4696295600006,50631.827484960006 2025-12-03,16:53:20.000,337,11098628,-795,0,1764780799,15178.375228509998,154.17356609999842,50631.91831752001 2025-12-03,16:53:21.000,337,11098606,-795,0,1764780800,15178.509954709989,153.8986500300016,50631.88338192 2025-12-03,16:53:22.000,337,11098590,-795,0,1764780801,15178.644680909994,153.52504613999918,50631.778575120006 2025-12-03,16:53:23.000,337,11098627,-795,0,1764780802,15178.765934489995,153.32767050000257,50631.84844632001 2025-12-03,16:53:24.000,337,11098618,-795,0,1764780803,15178.81308865999,153.17963877000147,50631.89036904 2025-12-03,16:53:25.000,337,11098590,-795,0,1764780804,15178.705307699995,153.33471963000193,50631.876394800005 2025-12-03,16:53:26.000,337,11098573,-795,0,1764780805,15178.577317809999,153.53209526999854,50631.974214480004 2025-12-03,16:53:27.000,337,11098566,-795,0,1764780806,15178.213557069997,153.83520786000008,50632.044085680005 2025-12-03,16:53:28.000,337,11098539,-795,0,1764780807,15177.795905849991,154.18766436000442,50632.10696976001 2025-12-03,16:53:29.000,337,11098547,-795,0,1764780808,15177.405199869994,154.44848217000253,50632.141905360004 2025-12-03,16:53:30.000,337,11098618,-795,0,1764780809,15177.142483779993,154.58946477000427,50632.2257508 2025-12-03,16:53:31.000,337,11098596,-795,0,1764780810,15177.102065919993,154.48372781999933,50632.24671216 2025-12-03,16:53:32.000,337,11098575,-795,0,1764780811,15177.263737359994,154.2440573999993,50632.28863488 2025-12-03,16:53:33.000,337,11098608,-795,0,1764780812,15177.526453449995,153.94094480999775,50632.32357048001 2025-12-03,16:53:34.000,337,11098593,-795,0,1764780813,15177.870005259996,153.63783222000347,50632.295622 2025-12-03,16:53:35.000,337,11098619,-795,0,1764780814,15178.146193970002,153.37701440999808,50632.39344168 2025-12-03,16:53:36.000,337,11098588,-795,0,1764780815,15178.328074339988,153.2219335500049,50632.3654932 2025-12-03,16:53:37.000,337,11098579,-795,0,1764780816,15178.206820760002,153.20078615999955,50632.3654932 2025-12-03,16:53:38.000,337,11098595,-795,0,1764780817,15177.950840979996,153.34881789000065,50632.40042880001 2025-12-03,16:53:39.000,337,11098585,-795,0,1764780818,15177.70159751,153.6660287400009,50632.48427424 2025-12-03,16:53:40.000,337,11098593,-795,0,1764780819,15177.41867249,154.05373089000204,50632.58209392 2025-12-03,16:53:41.000,337,11098585,-795,0,1764780820,15177.257001049999,154.39913825999975,50632.54017120001 2025-12-03,16:53:42.000,337,11098576,-795,0,1764780821,15177.263737359994,154.63880867999978,50632.63799088001 2025-12-03,16:53:43.000,337,11098586,-795,0,1764780822,15177.344573079994,154.7656930200028,50632.547158320005 2025-12-03,16:53:44.000,337,11098557,-795,0,1764780823,15177.53318975999,154.7374964999981,50632.5751068 2025-12-03,16:53:45.000,337,11098611,-795,0,1764780824,15177.82285109,154.62471042000107,50632.62401664 2025-12-03,16:53:46.000,337,11098634,-795,0,1764780825,15177.997995149992,154.44143304000318,50632.63100376 2025-12-03,16:53:47.000,337,11098602,-795,0,1764780826,15178.078830869992,154.22995914000057,50632.63100376 2025-12-03,16:53:48.000,337,11098618,-795,0,1764780827,15177.964313600001,154.0960256699982,50632.63100376 2025-12-03,16:53:49.000,337,11098586,-795,0,1764780828,15177.829587399996,154.03258350000397,50632.65196512 2025-12-03,16:53:50.000,337,11098557,-795,0,1764780829,15177.58034393,154.10307480000483,50632.72882344 2025-12-03,16:53:51.000,337,11098626,-795,0,1764780830,15177.43214510999,154.1594678399997,50632.7497848 2025-12-03,16:53:52.000,337,11098594,-795,0,1764780831,15177.45909035,154.23700826999993,50632.79170752 2025-12-03,16:53:53.000,337,11098585,-795,0,1764780832,15177.61402547999,154.258155659998,50632.82664312001 2025-12-03,16:53:54.000,337,11098562,-795,0,1764780833,15177.876741569991,154.18061522999778,50632.86157872 2025-12-03,16:53:55.000,337,11098572,-795,0,1764780834,15178.240502309993,154.0255343700046,50632.8895272 2025-12-03,16:53:56.000,337,11098583,-795,0,1764780835,15178.584054119994,153.88455177000287,50632.89651432 2025-12-03,16:53:57.000,337,11098575,-795,0,1764780836,15178.67836246,153.76471655999921,50632.84061736 2025-12-03,16:53:58.000,337,11098597,-795,0,1764780837,15178.664889839994,153.69422525999835,50632.86157872 2025-12-03,16:53:59.000,337,11098570,-795,0,1764780838,15178.402173749993,153.68012699999963,50633.001321120006 2025-12-03,16:54:00.000,337,11098601,-795,0,1764780839,15177.950840979996,153.75766742999986,50633.07119232001 2025-12-03,16:54:01.000,337,11098585,-795,0,1764780840,15177.445617729994,153.8775026400035,50633.12708928 2025-12-03,16:54:02.000,337,11098601,-795,0,1764780841,15177.129011159988,154.03963263000333,50633.17599912 2025-12-03,16:54:03.000,337,11098598,-795,0,1764780842,15176.953867099997,154.15241871000035,50633.25285744 2025-12-03,16:54:04.000,337,11098618,-795,0,1764780843,15176.994284959997,154.22291001000121,50633.23888320001 2025-12-03,16:54:05.000,337,11098598,-795,0,1764780844,15177.297418909999,154.17356609999842,50633.25285744 2025-12-03,16:54:06.000,337,11098590,-795,0,1764780845,15177.627498099995,154.1242221900029,50633.2738188 2025-12-03,16:54:07.000,337,11098605,-795,0,1764780846,15177.930632049996,154.03258350000397,50633.25285744 2025-12-03,16:54:08.000,337,11098590,-795,0,1764780847,15178.065358250002,153.9620922000031,50633.22490896 2025-12-03,16:54:09.000,337,11098564,-795,0,1764780848,15178.085567180002,153.9127482900003,50633.266831680005 2025-12-03,16:54:10.000,337,11098559,-795,0,1764780849,15177.870005259996,153.9127482900003,50633.30176728 2025-12-03,16:54:11.000,337,11098567,-795,0,1764780850,15177.60055286,153.9973378499999,50633.35766424001 2025-12-03,16:54:12.000,337,11098595,-795,0,1764780851,15177.290682599989,154.18766436000442,50633.49041952 2025-12-03,16:54:13.000,337,11098584,-795,0,1764780852,15177.027966510002,154.33569608999824,50633.53932936 2025-12-03,16:54:14.000,337,11098595,-795,0,1764780853,15176.839349829992,154.52602260000276,50633.553303600005 2025-12-03,16:54:15.000,337,11098606,-795,0,1764780854,15176.839349829992,154.6670052000045,50633.63016192 2025-12-03,16:54:16.000,337,11098569,-795,0,1764780855,15176.906712930002,154.7374964999981,50633.70003312 2025-12-03,16:54:17.000,337,11098604,-795,0,1764780856,15177.061648059993,154.7022508500013,50633.64413616001 2025-12-03,16:54:18.000,337,11098611,-795,0,1764780857,15177.182901639993,154.7022508500013,50633.73496872 2025-12-03,16:54:19.000,337,11098584,-795,0,1764780858,15177.223319499994,154.65995606999786,50633.7978528 2025-12-03,16:54:20.000,337,11098603,-795,0,1764780859,15177.216583189998,154.6670052000045,50633.79086568001 2025-12-03,16:54:21.000,337,11098589,-795,0,1764780860,15177.075120679998,154.75159476000408,50633.839775520006 2025-12-03,16:54:22.000,337,11098593,-795,0,1764780861,15176.879767689992,154.87142997000046,50633.90964672001 2025-12-03,16:54:23.000,337,11098597,-795,0,1764780862,15176.691151009996,155.14634604000457,50633.94458232 2025-12-03,16:54:24.000,337,11098590,-795,0,1764780863,15176.39475336999,155.4565077599982,50633.93060808001 2025-12-03,16:54:25.000,337,11098581,-795,0,1764780864,15176.23981824,155.82306252000126,50633.9725308 2025-12-03,16:54:26.000,337,11098584,-795,0,1764780865,15176.13203727999,156.15437163000024,50634.042402 2025-12-03,16:54:27.000,337,11098598,-795,0,1764780866,15176.084883109994,156.40109117999964,50634.07733760001 2025-12-03,16:54:28.000,337,11098605,-795,0,1764780867,15176.057937869999,156.6196142100016,50634.154195920004 2025-12-03,16:54:29.000,337,11098597,-795,0,1764780868,15176.118564659999,156.6830563800031,50634.12624744001 2025-12-03,16:54:30.000,337,11098570,-795,0,1764780869,15176.266763479995,156.66190898999776,50634.13323456 2025-12-03,16:54:31.000,337,11098553,-795,0,1764780870,15176.408225989995,156.56322116999945,50634.1821444 2025-12-03,16:54:32.000,337,11098571,-795,0,1764780871,15176.610315289996,156.44338596000307,50634.23804136 2025-12-03,16:54:33.000,337,11098590,-795,0,1764780872,15176.805668280002,156.28830510000262,50634.16817016001 2025-12-03,16:54:34.000,337,11098549,-795,0,1764780873,15176.926921860002,156.2460103199992,50634.20310576 2025-12-03,16:54:35.000,337,11098586,-795,0,1764780874,15177.014493889998,156.26715771000454,50634.23105424 2025-12-03,16:54:36.000,337,11098597,-795,0,1764780875,15176.960603409992,156.33059987999877,50634.23105424 2025-12-03,16:54:37.000,337,11098595,-795,0,1764780876,15176.832613519997,156.54207378000137,50634.21009288 2025-12-03,16:54:38.000,337,11098572,-715,0,1764780877,15176.670942079996,156.8028915899995,50634.272976960005 2025-12-03,16:54:39.000,337,11098611,-795,0,1764780878,15176.55642480999,157.05666026999825,50634.29393832001 2025-12-03,16:54:40.000,337,11098603,-795,0,1764780879,15176.4823254,157.3597728599998,50634.3568224 2025-12-03,16:54:41.000,337,11098597,-795,0,1764780880,15176.569897429996,157.61354153999855,50634.4266936 2025-12-03,16:54:42.000,337,11098644,-795,0,1764780881,15176.745041490001,157.8179663100018,50634.391758000005 2025-12-03,16:54:43.000,337,11098605,-795,0,1764780882,15177.129011159988,157.89550674000202,50634.38477088001 2025-12-03,16:54:44.000,337,11098599,-795,0,1764780883,15177.53318975999,157.90960500000074,50634.30791256 2025-12-03,16:54:45.000,337,11098602,-795,0,1764780884,15177.944104670001,157.77567152999836,50634.342848160006 2025-12-03,16:54:46.000,337,11098601,-795,0,1764780885,15178.233765999998,157.56419763000304,50634.32887392 2025-12-03,16:54:47.000,337,11098580,-795,0,1764780886,15178.381964819993,157.35272373000043,50634.25900272 2025-12-03,16:54:48.000,337,11098586,-795,0,1764780887,15178.429118989989,157.1271515699991,50634.26598984001 2025-12-03,16:54:49.000,337,11098593,-795,0,1764780888,15178.408910059989,156.9297759300025,50634.272976960005 2025-12-03,16:54:50.000,337,11098590,-795,0,1764780889,15178.395437439998,156.84518637000292,50634.36380952001 2025-12-03,16:54:51.000,337,11098598,-795,0,1764780890,15178.361755889993,156.73240028999862,50634.41271936001 2025-12-03,16:54:52.000,337,11098602,-795,0,1764780891,15178.341546959993,156.62666334000096,50634.38477088001 2025-12-03,16:54:53.000,337,11098602,-795,0,1764780892,15178.368492199988,156.51387726000394,50634.43368072001 2025-12-03,16:54:54.000,337,11098562,-795,0,1764780893,15178.408910059989,156.37994379000156,50634.46861632 2025-12-03,16:54:55.000,337,11098604,-795,0,1764780894,15178.483009469994,156.19666641000367,50634.55246176001 2025-12-03,16:54:56.000,337,11098574,-795,0,1764780895,15178.61099935999,156.03453642000386,50634.54547464 2025-12-03,16:54:57.000,337,11098591,-795,0,1764780896,15178.644680909994,155.87240643000405,50634.53848752 2025-12-03,16:54:58.000,337,11098587,-795,0,1764780897,15178.71204400999,155.68912904999888,50634.608358720005 2025-12-03,16:54:59.000,337,11098587,-795,0,1764780898,15178.69857139,155.52699905999907,50634.6363072 2025-12-03,16:55:00.000,337,11098591,-795,0,1764780899,15178.65815353,155.37191819999862,50634.69919128001 2025-12-03,16:55:01.000,337,11098542,-795,0,1764780900,15178.59079042999,155.2238864700048,50634.68521704 2025-12-03,16:55:02.000,337,11098563,-755,0,1764780901,15178.557108879999,155.04060908999963,50634.64329432 2025-12-03,16:55:03.000,337,11098591,-795,0,1764780902,15178.59079042999,154.74454563000472,50634.65028144001 2025-12-03,16:55:04.000,337,11098599,-795,0,1764780903,15178.577317809999,154.57536650999828,50634.74810112001 2025-12-03,16:55:05.000,337,11098614,-795,0,1764780904,15178.67162614999,154.32159782999952,50634.79701096001 2025-12-03,16:55:06.000,337,11098597,-795,0,1764780905,15178.765934489995,154.07487828000012,50634.894830640005 2025-12-03,16:55:07.000,337,11098595,-795,0,1764780906,15178.79287972999,153.8775026400035,50634.90880488 2025-12-03,16:55:08.000,337,11098618,-795,0,1764780907,15178.77940711,153.6660287400009,50634.992650320004 2025-12-03,16:55:09.000,337,11098589,-795,0,1764780908,15178.705307699995,153.4404565799996,50634.97168896 2025-12-03,16:55:10.000,337,11098603,-795,0,1764780909,15178.55037256999,153.2924248499985,50635.09047 2025-12-03,16:55:11.000,337,11098594,-795,0,1764780910,15178.328074339988,153.1584913800034,50635.22322528001 2025-12-03,16:55:12.000,337,11098595,-795,0,1764780911,15178.119248729992,153.01750878000166,50635.31405784 2025-12-03,16:55:13.000,337,11098596,-795,0,1764780912,15177.977786219992,152.91882096000336,50635.21623816 2025-12-03,16:55:14.000,337,11098594,-795,0,1764780913,15177.70159751,152.90472270000464,50635.43982600001 2025-12-03,16:55:15.000,337,11098612,-795,0,1764780914,15177.51298082999,152.84128053000313,50635.53065856 2025-12-03,16:55:16.000,337,11098606,-795,0,1764780915,15177.41867249,152.71439619000012,50635.63546536001 2025-12-03,16:55:17.000,337,11098597,-795,0,1764780916,15177.304155219994,152.55931532999966,50635.7193108 2025-12-03,16:55:18.000,337,11098576,-795,0,1764780917,15177.209846879989,152.37603795000177,50635.76822064 2025-12-03,16:55:19.000,337,11098558,-795,0,1764780918,15177.135747469998,152.2068588300026,50635.81014336 2025-12-03,16:55:20.000,337,11098601,-795,0,1764780919,15177.014493889998,152.00243405999936,50635.90796304 2025-12-03,16:55:21.000,337,11098589,-795,0,1764780920,15176.819140899992,151.91079537000041,50636.01276984001 2025-12-03,16:55:22.000,337,11098587,-795,0,1764780921,15176.529479569996,151.86850059000426,50636.1036024 2025-12-03,16:55:23.000,337,11098572,-795,0,1764780922,15176.36107182,151.79096016000403,50636.068666800005 2025-12-03,16:55:24.000,337,11098575,-795,0,1764780923,15175.977102149998,151.8614514600049,50636.20840920001 2025-12-03,16:55:25.000,337,11098621,-795,0,1764780924,15175.822167019993,151.90374624000106,50636.34815160001 2025-12-03,16:55:26.000,337,11098582,-755,0,1764780925,15175.700913439992,151.9319427599985,50636.487894 2025-12-03,16:55:27.000,337,11098588,-795,0,1764780926,15175.626814030002,151.9460410200045,50636.58571368 2025-12-03,16:55:28.000,337,11098566,-635,0,1764780927,15175.653759269997,152.03767971000343,50636.58571368 2025-12-03,16:55:29.000,337,11098597,-795,0,1764780928,15175.633550339997,152.05177797000215,50636.690520480006 2025-12-03,16:55:30.000,337,11098589,-795,0,1764780929,15175.613341409997,152.15046579000045,50636.82327576 2025-12-03,16:55:31.000,337,11098606,-795,0,1764780930,15175.512296759996,152.25620273999812,50636.78135304001 2025-12-03,16:55:32.000,337,11098582,-795,0,1764780931,15175.357361629991,152.3407922999977,50636.84423712 2025-12-03,16:55:33.000,337,11098578,-795,0,1764780932,15175.18221757,152.50997142000415,50636.88615984 2025-12-03,16:55:34.000,337,11098545,-795,0,1764780933,15175.027282439994,152.6650522800046,50636.93506968 2025-12-03,16:55:35.000,337,11098617,-795,0,1764780934,15174.91276516999,152.72849444999883,50637.03288936 2025-12-03,16:55:36.000,337,11098596,-795,0,1764780935,15174.899292549999,152.75669097000355,50637.0817992 2025-12-03,16:55:37.000,337,11098580,-795,0,1764780936,15174.98012827,152.7355435799982,50637.1516704 2025-12-03,16:55:38.000,337,11098597,-795,0,1764780937,15175.108118159995,152.6368557599999,50637.20058024 2025-12-03,16:55:39.000,337,11098574,-795,0,1764780938,15175.209162809995,152.55931532999966,50637.172631760004 2025-12-03,16:55:40.000,337,11098583,-795,0,1764780939,15175.34388901,152.53816794000159,50637.20058024 2025-12-03,16:55:41.000,337,11098594,-795,0,1764780940,15175.4045158,152.49587315999815,50637.20756736 2025-12-03,16:55:42.000,337,11098613,-755,0,1764780941,15175.391043179996,152.58751185000438,50637.27743856 2025-12-03,16:55:43.000,337,11098610,-795,0,1764780942,15175.25631697999,152.71439619000012,50637.29839992 2025-12-03,16:55:44.000,337,11098611,-795,0,1764780943,15175.06096399,152.81308400999842,50637.21455448001 2025-12-03,16:55:45.000,337,11098591,-795,0,1764780944,15174.730884799988,153.05275442999846,50637.37525824 2025-12-03,16:55:46.000,337,11098610,-795,0,1764780945,15174.488377640002,153.20078615999955,50637.3962196 2025-12-03,16:55:47.000,337,11098597,-795,0,1764780946,15174.293024649996,153.36291614999936,50637.43814232 2025-12-03,16:55:48.000,337,11098549,-795,0,1764780947,15174.18524369,153.56029179000325,50637.44512944 2025-12-03,16:55:49.000,337,11098586,-795,0,1764780948,15174.09767165999,153.72242178000306,50637.508013520004 2025-12-03,16:55:50.000,337,11098588,-795,0,1764780949,15174.10440797,153.94799394000438,50637.54993624001 2025-12-03,16:55:51.000,337,11098570,-795,0,1764780950,15174.13808951999,154.07487828000012,50637.58487184 2025-12-03,16:55:52.000,337,11098572,-795,0,1764780951,15174.1246169,154.1594678399997,50637.6058332 2025-12-03,16:55:53.000,337,11098574,-755,0,1764780952,15174.04378118,154.2088117500025,50637.61282032 2025-12-03,16:55:54.000,337,11098602,-635,0,1764780953,15174.02357225,154.272253920004,50637.640768799996 2025-12-03,16:55:55.000,337,11098605,-795,0,1764780954,15173.929263909995,154.30045044000144,50637.68967864001 2025-12-03,16:55:56.000,337,11098611,-795,0,1764780955,15173.787801399994,154.4696295600006,50637.794485440005 2025-12-03,16:55:57.000,337,11098565,-795,0,1764780956,15173.653075199989,154.63175955000042,50637.75954984 2025-12-03,16:55:58.000,337,11098620,-795,0,1764780957,15173.504876379993,154.71634911,50637.6058332 2025-12-03,16:55:59.000,337,11098584,-795,0,1764780958,15173.343204939993,154.84323345000303,50637.38224536001 2025-12-03,16:56:00.000,337,11098584,-795,0,1764780959,15173.120906709992,155.047658219999,50637.28442568001 2025-12-03,16:56:01.000,337,11098619,-795,0,1764780960,15172.83798168999,155.3578199399999,50637.35429688001 2025-12-03,16:56:02.000,337,11098602,-795,0,1764780961,15172.57526559999,155.59044123000058,50637.44512944 2025-12-03,16:56:03.000,337,11098626,-795,0,1764780962,15172.332758439989,155.8512590399987,50637.59185896 2025-12-03,16:56:04.000,337,11098625,-795,0,1764780963,15172.070042350002,156.09092945999873,50637.68269152 2025-12-03,16:56:05.000,337,11098621,-795,0,1764780964,15171.793853639996,156.25305944999855,50637.81544680001 2025-12-03,16:56:06.000,337,11098625,-795,0,1764780965,15171.51766492999,156.39404205000028,50638.032047520006 2025-12-03,16:56:07.000,337,11098617,-755,0,1764780966,15171.194322049989,156.4574842200018,50638.06698312 2025-12-03,16:56:08.000,337,11098597,-795,0,1764780967,15170.891188100002,156.59846682000352,50638.080957360005 2025-12-03,16:56:09.000,337,11098599,-795,0,1764780968,15170.695835109997,156.7676459400027,50638.11589296 2025-12-03,16:56:10.000,337,11098600,-795,0,1764780969,15170.43985532999,156.9297759300025,50638.129867200005 2025-12-03,16:56:11.000,337,11098630,-795,0,1764780970,15170.26471127,157.1623972200032,50638.17178992001 2025-12-03,16:56:12.000,337,11098632,-795,0,1764780971,15170.11651244999,157.2610850400015,50638.12288008001 2025-12-03,16:56:13.000,337,11098626,-795,0,1764780972,15169.961577319998,157.3738711199985,50637.94121496 2025-12-03,16:56:14.000,337,11098579,-795,0,1764780973,15169.537189789997,157.62763980000454,50638.05300888001 2025-12-03,16:56:15.000,337,11098634,-795,0,1764780974,15169.24079214999,157.87435935000394,50638.129867200005 2025-12-03,16:56:16.000,337,11098621,-795,0,1764780975,15168.930921889994,158.07173499000055,50638.15781568 2025-12-03,16:56:17.000,337,11098608,-795,0,1764780976,15168.621051629998,158.3255036699993,50638.21371264 2025-12-03,16:56:18.000,337,11098639,-795,0,1764780977,15168.378544469997,158.56517408999935,50638.19275128001 2025-12-03,16:56:19.000,337,11098605,-795,0,1764780978,15168.115828379996,158.72730407999916,50638.26262248 2025-12-03,16:56:20.000,337,11098591,-795,0,1764780979,15167.83963966999,158.88943406999897,50638.33249368 2025-12-03,16:56:21.000,337,11098577,-795,0,1764780980,15167.61734143999,159.03746580000006,50638.27659672 2025-12-03,16:56:22.000,337,11098605,-795,0,1764780981,15167.354625349988,159.15025188000436,50638.311532319996 2025-12-03,16:56:23.000,337,11098629,-795,0,1764780982,15167.091909260002,159.31943100000353,50638.33948080001 2025-12-03,16:56:24.000,337,11098570,-795,0,1764780983,15166.80898424,159.50975751000078,50638.346467920004 2025-12-03,16:56:25.000,337,11098601,-795,0,1764780984,15166.60689494,159.6859857599993,50638.3744164 2025-12-03,16:56:26.000,337,11098591,-795,0,1764780985,15166.297024679989,159.8974596600019,50638.38140352 2025-12-03,16:56:27.000,337,11098620,-795,0,1764780986,15166.047781209993,160.10188442999788,50638.36044216001 2025-12-03,16:56:28.000,337,11098498,-795,0,1764780987,15165.737910949996,160.28516181000305,50638.42332624 2025-12-03,16:56:29.000,337,11098588,-795,0,1764780988,15165.434776999995,160.44729180000286,50638.39537776 2025-12-03,16:56:30.000,337,11098664,-795,0,1764780989,15165.097961499989,160.6235200500014,50638.38140352 2025-12-03,16:56:31.000,337,11098617,-795,0,1764780990,15164.868926959993,160.79974829999992,50638.42332624 2025-12-03,16:56:32.000,337,11098608,-795,0,1764780991,15164.599474559996,160.9689274199991,50638.38839064001 2025-12-03,16:56:33.000,337,11098654,-795,0,1764780992,15164.30981323,161.15220480000426,50638.39537776 2025-12-03,16:56:34.000,337,11098539,-795,0,1764780993,15163.959525109989,161.2438434900032,50638.36044216001 2025-12-03,16:56:35.000,337,11098595,-795,0,1764780994,15163.595764370002,161.32138392000343,50638.38839064001 2025-12-03,16:56:36.000,337,11098587,-795,0,1764780995,15163.265685179991,161.405973480003,50638.36044216001 2025-12-03,16:56:37.000,337,11098630,-795,0,1764780996,15162.96255122999,161.49761217000196,50638.32550656 2025-12-03,16:56:38.000,337,11098602,-795,0,1764780997,15162.746989309999,161.61039824999898,50638.38839064001 2025-12-03,16:56:39.000,337,11098550,-795,0,1764780998,15162.565108939998,161.8007247600035,50638.297558080005 2025-12-03,16:56:40.000,337,11098598,-795,0,1764780999,15162.477536910003,161.97695301000203,50638.297558080005 2025-12-03,16:56:41.000,337,11098579,-795,0,1764781000,15162.423646429997,162.22367256000143,50638.26262248 2025-12-03,16:56:42.000,337,11098619,-795,0,1764781001,15162.342810709997,162.49858862999827,50638.178777040004 2025-12-03,16:56:43.000,337,11098639,-795,0,1764781002,15162.133985100001,162.81579947999853,50638.19275128001 2025-12-03,16:56:44.000,337,11098536,-795,0,1764781003,15161.918423179995,163.1823542400016,50638.15082856001 2025-12-03,16:56:45.000,337,11098616,-795,0,1764781004,15161.64223446999,163.61940029999823,50638.12288008001 2025-12-03,16:56:46.000,337,11098633,-795,0,1764781005,15161.265001109998,164.06349549000151,50638.10191872001 2025-12-03,16:56:47.000,337,11098613,-795,0,1764781006,15160.881031439996,164.5569345900003,50638.13685432 2025-12-03,16:56:48.000,337,11098603,-795,0,1764781007,15160.50379807999,164.9516858700008,50638.15781568 2025-12-03,16:56:49.000,337,11098610,-795,0,1764781008,15160.092883169993,165.31824063000386,50638.06698312 2025-12-03,16:56:50.000,337,11098619,-795,0,1764781009,15159.823430769997,165.6072549599994,50637.96916344 2025-12-03,16:56:51.000,337,11098633,-795,0,1764781010,15159.648286709991,165.79053234000457,50637.90627936001 2025-12-03,16:56:52.000,337,11098614,-795,0,1764781011,15159.50682419999,165.9526623300044,50637.85736952001 2025-12-03,16:56:53.000,337,11098643,-795,0,1764781012,15159.40577954999,166.12889058000292,50637.8503824 2025-12-03,16:56:54.000,337,11098590,-795,0,1764781013,15159.29126228,166.38970839000103,50637.808459679996 2025-12-03,16:56:55.000,337,11098603,-795,0,1764781014,15159.18348131999,166.7069192400013,50637.82942104 2025-12-03,16:56:56.000,337,11098581,-795,0,1764781015,15159.021809879989,167.13691616999859,50637.80147256 2025-12-03,16:56:57.000,337,11098669,-795,0,1764781016,15158.759093790002,167.6585517900021,50637.8503824 2025-12-03,16:56:58.000,337,11098597,-795,0,1764781017,15158.442487219996,168.13789263000217,50637.7805112 2025-12-03,16:56:59.000,337,11098604,-795,0,1764781018,15158.159562199995,168.6736265100044,50637.78749832001 2025-12-03,16:57:00.000,337,11098583,-795,0,1764781019,15157.856428249994,169.1811638700019,50637.72461424 2025-12-03,16:57:01.000,337,11098591,-795,0,1764781020,15157.640866329988,169.61820992999856,50637.75256272 2025-12-03,16:57:02.000,337,11098605,-795,0,1764781021,15157.647602639998,169.94951904000482,50637.76653696001 2025-12-03,16:57:03.000,337,11098573,-755,0,1764781022,15157.674547879993,170.25968075999845,50637.68269152 2025-12-03,16:57:04.000,337,11098604,-795,0,1764781023,15157.728438359998,170.4641055300017,50637.70365288 2025-12-03,16:57:05.000,337,11098641,-795,0,1764781024,15157.782328839989,170.55574422000063,50637.68967864001 2025-12-03,16:57:06.000,337,11098604,-715,0,1764781025,15157.829483009999,170.63328465000086,50637.80147256 2025-12-03,16:57:07.000,337,11098591,-795,0,1764781026,15157.809274079998,170.7249233399998,50637.68967864001 2025-12-03,16:57:08.000,337,11098566,-795,0,1764781027,15157.802537769989,170.8729550700009,50637.66871728001 2025-12-03,16:57:09.000,337,11098611,-795,0,1764781028,15157.674547879993,171.1196746200003,50637.696665760006 2025-12-03,16:57:10.000,337,11098606,-795,0,1764781029,15157.485931199997,171.4298363400012,50637.71064 2025-12-03,16:57:11.000,337,11098633,-795,0,1764781030,15157.243424039996,171.73294893000275,50637.696665760006 2025-12-03,16:57:12.000,337,11098624,-795,0,1764781031,15157.06827997999,172.0854054299998,50637.68269152 2025-12-03,16:57:13.000,337,11098609,-795,0,1764781032,15156.93355378,172.3180267200005,50637.508013520004 2025-12-03,16:57:14.000,337,11098635,-795,0,1764781033,15156.79209127,172.49425496999902,50637.291412800005 2025-12-03,16:57:15.000,337,11098584,-795,0,1764781034,15156.691046619999,172.67048322000483,50637.340322640004 2025-12-03,16:57:16.000,337,11098599,-795,0,1764781035,15156.643892449989,172.81851494999864,50637.36827112 2025-12-03,16:57:17.000,337,11098599,-795,0,1764781036,15156.670837689999,172.9383501600023,50637.3962196 2025-12-03,16:57:18.000,337,11098583,-795,0,1764781037,15156.664101379989,173.07228363000468,50637.42416808 2025-12-03,16:57:19.000,337,11098638,-795,0,1764781038,15156.549584109998,173.14277492999827,50637.41718096 2025-12-03,16:57:20.000,337,11098589,-795,0,1764781039,15156.583265659989,173.19211884000106,50637.22852872 2025-12-03,16:57:21.000,337,11098596,-795,0,1764781040,15156.482221009988,173.32605231000343,50637.23551584001 2025-12-03,16:57:22.000,337,11098585,-795,0,1764781041,15156.394648979993,173.50228056000196,50637.24949008 2025-12-03,16:57:23.000,337,11098553,-795,0,1764781042,15156.286868019997,173.72785272000328,50637.242502960005 2025-12-03,16:57:24.000,337,11098619,-795,0,1764781043,15156.226241229997,173.99571966000076,50637.17961888 2025-12-03,16:57:25.000,337,11098604,-795,0,1764781044,15156.192559679992,174.26358659999823,50637.011928 2025-12-03,16:57:26.000,337,11098612,-795,0,1764781045,15156.125196579997,174.48915875999955,50637.123721920005 2025-12-03,16:57:27.000,337,11098629,-795,0,1764781046,15156.057833480001,174.71473092000087,50637.137696159996 2025-12-03,16:57:28.000,337,11098561,-795,0,1764781047,15155.95678883,174.90505742999812,50637.123721920005 2025-12-03,16:57:29.000,337,11098670,-795,0,1764781048,15155.76817214999,175.08128568000393,50637.03987648 2025-12-03,16:57:30.000,337,11098603,-795,0,1764781049,15155.60650070999,175.20817001999967,50637.10974768 2025-12-03,16:57:31.000,337,11098634,-795,0,1764781050,15155.444829269989,175.45488956999907,50636.99795376001 2025-12-03,16:57:32.000,337,11098584,-795,0,1764781051,15155.249476279998,175.68751085999975,50636.96301816 2025-12-03,16:57:33.000,337,11098616,-795,0,1764781052,15155.101277460002,175.9553778000045,50637.004940880004 2025-12-03,16:57:34.000,337,11098616,-795,0,1764781053,15154.980023880002,176.3501290799977,50636.97699240001 2025-12-03,16:57:35.000,337,11098558,-795,0,1764781054,15154.912660779992,176.71668384000077,50636.907121200005 2025-12-03,16:57:36.000,337,11098607,-795,0,1764781055,15154.838561370001,177.0409438200004,50636.907121200005 2025-12-03,16:57:37.000,337,11098564,-795,0,1764781056,15154.67688993,177.3511055400013,50636.858211360006 2025-12-03,16:57:38.000,337,11098549,-795,0,1764781057,15154.48827324999,177.50618640000175,50636.82327576 2025-12-03,16:57:39.000,337,11098613,-795,0,1764781058,15154.39396491,177.696512909999,50636.76039168001 2025-12-03,16:57:40.000,337,11098581,-795,0,1764781059,15154.26597501999,177.77405333999923,50636.82327576 2025-12-03,16:57:41.000,337,11098561,-795,0,1764781060,15154.151457749998,177.8445446400001,50636.83026288001 2025-12-03,16:57:42.000,337,11098570,-795,0,1764781061,15153.996522619993,177.91503594000096,50636.89314696 2025-12-03,16:57:43.000,337,11098558,-795,0,1764781062,15153.828114869997,177.9432324599984,50636.81628864 2025-12-03,16:57:44.000,337,11098630,-795,0,1764781063,15153.693388669992,177.9925763700012,50636.76039168001 2025-12-03,16:57:45.000,337,11098541,-795,0,1764781064,15153.686652359997,178.02077288999863,50636.690520480006 2025-12-03,16:57:46.000,337,11098564,-795,0,1764781065,15153.700124980001,178.0560185400027,50636.77436592 2025-12-03,16:57:47.000,337,11098587,-795,0,1764781066,15153.841587490002,178.11241158000485,50636.76039168001 2025-12-03,16:57:48.000,337,11098585,-795,0,1764781067,15153.983050000003,178.17585374999908,50636.669559120004 2025-12-03,16:57:49.000,337,11098568,-795,0,1764781068,15154.070622029998,178.21109940000315,50636.6276364 2025-12-03,16:57:50.000,337,11098584,-795,0,1764781069,15154.077358339993,178.32388548000017,50636.58571368 2025-12-03,16:57:51.000,337,11098583,-795,0,1764781070,15154.077358339993,178.40847503999976,50636.487894 2025-12-03,16:57:52.000,337,11098575,-795,0,1764781071,15153.976313689993,178.50716285999806,50636.43199704 2025-12-03,16:57:53.000,337,11098602,-795,0,1764781072,15153.922423210002,178.62699807000172,50636.36911296 2025-12-03,16:57:54.000,337,11098518,-795,0,1764781073,15153.882005350002,178.80322632000025,50636.32020312 2025-12-03,16:57:55.000,337,11098616,-795,0,1764781074,15153.855060109992,178.9230615300039,50636.22937056001 2025-12-03,16:57:56.000,337,11098599,-795,0,1764781075,15153.915686899993,179.08519152000372,50636.13853800001 2025-12-03,16:57:57.000,337,11098541,-715,0,1764781076,15154.016731549993,179.19092847000138,50636.08962816001 2025-12-03,16:57:58.000,337,11098594,-795,0,1764781077,15154.124512509989,179.26141977000225,50636.05469256 2025-12-03,16:57:59.000,337,11098583,-795,0,1764781078,15154.259238709994,179.24732151000353,50635.963859999996 2025-12-03,16:58:00.000,337,11098612,-795,0,1764781079,15154.380492289994,179.19797760000074,50635.95687288 2025-12-03,16:58:01.000,337,11098606,-795,0,1764781080,15154.51521849,179.19797760000074,50635.8590532 2025-12-03,16:58:02.000,337,11098620,-795,0,1764781081,15154.663417309996,179.1697810800033,50635.831104720004 2025-12-03,16:58:03.000,337,11098588,-795,0,1764781082,15154.825088749996,179.19797760000074,50635.72629792001 2025-12-03,16:58:04.000,337,11098553,-795,0,1764781083,15154.852033989991,179.24027238000417,50635.60052976 2025-12-03,16:58:05.000,337,11098598,-795,0,1764781084,15154.872242919992,179.388304109998,50635.59354264 2025-12-03,16:58:06.000,337,11098613,-795,0,1764781085,15154.878979230001,179.55748323000444,50635.57258128 2025-12-03,16:58:07.000,337,11098590,-795,0,1764781086,15154.804879819996,179.64912192000338,50635.52367144 2025-12-03,16:58:08.000,337,11098602,-795,0,1764781087,15154.771198269991,179.74076061000233,50635.43982600001 2025-12-03,16:58:09.000,337,11098553,-795,0,1764781088,15154.69709886,179.76895712999976,50635.41187752 2025-12-03,16:58:10.000,337,11098608,-795,0,1764781089,15154.71057147999,179.75485887000104,50635.43982600001 2025-12-03,16:58:11.000,337,11098589,-795,0,1764781090,15154.683626239996,179.6984658299989,50635.397903280005 2025-12-03,16:58:12.000,337,11098599,-795,0,1764781091,15154.69036254999,179.69141669999954,50635.37694192 2025-12-03,16:58:13.000,337,11098580,-795,0,1764781092,15154.730780409991,179.7266623500036,50635.293096479996 2025-12-03,16:58:14.000,337,11098598,-795,0,1764781093,15154.764461959996,179.6984658299989,50635.230212400005 2025-12-03,16:58:15.000,337,11098571,-795,0,1764781094,15154.77793458,179.65617105000274,50635.25117376001 2025-12-03,16:58:16.000,337,11098621,-795,0,1764781095,15154.75772565,179.64912192000338,50635.25117376001 2025-12-03,16:58:17.000,337,11098606,-795,0,1764781096,15154.75772565,179.64912192000338,50635.20226392001 2025-12-03,16:58:18.000,337,11098615,-795,0,1764781097,15154.858770300001,179.55748323000444,50635.18828968 2025-12-03,16:58:19.000,337,11098589,-795,0,1764781098,15154.973287569992,179.5010901900023,50635.125405599996 2025-12-03,16:58:20.000,337,11098620,-795,0,1764781099,15155.121486390002,179.54338496999844,50635.125405599996 2025-12-03,16:58:21.000,337,11098650,-795,0,1764781100,15155.242739969988,179.59272888000123,50635.013611680006 2025-12-03,16:58:22.000,337,11098634,-795,0,1764781101,15155.363993549989,179.6984658299989,50634.98566320001 2025-12-03,16:58:23.000,337,11098601,-795,0,1764781102,15155.350520929998,179.85354668999935,50634.9507276 2025-12-03,16:58:24.000,337,11098598,-715,0,1764781103,15155.262948899988,180.02977493999788,50634.894830640005 2025-12-03,16:58:25.000,337,11098587,-795,0,1764781104,15155.209058419998,180.18485579999833,50634.845920800006 2025-12-03,16:58:26.000,337,11098562,-795,0,1764781105,15155.276421519993,180.1566592800009,50634.90181776 2025-12-03,16:58:27.000,337,11098616,-795,0,1764781106,15155.411147719999,180.18485579999833,50634.83194656 2025-12-03,16:58:28.000,337,11098632,-795,0,1764781107,15155.57281916,180.2201014500024,50634.8109852 2025-12-03,16:58:29.000,337,11098566,-795,0,1764781108,15155.67386381,180.11436450000474,50634.78303672 2025-12-03,16:58:30.000,337,11098581,-795,0,1764781109,15155.81532632,180.0086275499998,50634.727139760005 2025-12-03,16:58:31.000,337,11098561,-795,0,1764781110,15155.882689419996,180.0086275499998,50634.62932008001 2025-12-03,16:58:32.000,337,11098608,-795,0,1764781111,15155.9365799,180.0579714600026,50634.622332959996 2025-12-03,16:58:33.000,337,11098621,-795,0,1764781112,15156.030888239991,180.1566592800009,50634.53150040001 2025-12-03,16:58:34.000,337,11098571,-795,0,1764781113,15156.024151929996,180.23419971000112,50634.53150040001 2025-12-03,16:58:35.000,337,11098619,-795,0,1764781114,15156.098251340001,180.39632970000093,50634.489577680004 2025-12-03,16:58:36.000,337,11098589,-795,0,1764781115,15156.158878130002,180.50911577999796,50634.489577680004 2025-12-03,16:58:37.000,337,11098594,-795,0,1764781116,15156.273395399992,180.5655088200001,50634.41271936001 2025-12-03,16:58:38.000,337,11098632,-795,0,1764781117,15156.354231119993,180.6148527300029,50634.440667840005 2025-12-03,16:58:39.000,337,11098565,-795,0,1764781118,15156.482221009988,180.55845969000075,50634.391758000005 2025-12-03,16:58:40.000,337,11098575,-795,0,1764781119,15156.664101379989,180.54436143000203,50634.3568224 2025-12-03,16:58:41.000,337,11098613,-795,0,1764781120,15156.83250913,180.45977187000244,50634.27996408 2025-12-03,16:58:42.000,337,11098576,-795,0,1764781121,15156.99418057,180.33993665999878,50634.21708000001 2025-12-03,16:58:43.000,337,11098590,-795,0,1764781122,15157.149115699991,180.2201014500024,50634.175157280006 2025-12-03,16:58:44.000,337,11098559,-795,0,1764781123,15157.189533559991,180.1214136300041,50634.119260319996 2025-12-03,16:58:45.000,337,11098589,-795,0,1764781124,15157.270369279991,180.06502059000195,50634.1122732 2025-12-03,16:58:46.000,337,11098603,-795,0,1764781125,15157.330996069992,179.98043103000236,50634.09131184 2025-12-03,16:58:47.000,337,11098626,-795,0,1764781126,15157.283841899996,179.84649756,50634.09131184 2025-12-03,16:58:48.000,337,11098592,-795,0,1764781127,15157.290578209992,179.77600625999912,50634.1122732 2025-12-03,16:58:49.000,337,11098618,-795,0,1764781128,15157.270369279991,179.73371148000297,50634.07035048 2025-12-03,16:58:50.000,337,11098633,-795,0,1764781129,15157.19626987,179.7619080000004,50634.08432472 2025-12-03,16:58:51.000,337,11098619,-795,0,1764781130,15157.169324629991,179.7619080000004,50634.056376240005 2025-12-03,16:58:52.000,337,11098637,-795,0,1764781131,15157.101961529996,179.80420278000383,50634.07733760001 2025-12-03,16:58:53.000,337,11098597,-795,0,1764781132,15157.07501629,179.8746940800047,50634.06336336 2025-12-03,16:58:54.000,337,11098646,-795,0,1764781133,15157.03459843,179.95223450999765,50633.90964672001 2025-12-03,16:58:55.000,337,11098598,-795,0,1764781134,15157.021125809995,180.0720697200013,50633.85374976 2025-12-03,16:58:56.000,337,11098625,-795,0,1764781135,15157.04807104999,180.10026623999875,50633.87471112 2025-12-03,16:58:57.000,337,11098594,-795,0,1764781136,15156.98744425999,180.0579714600026,50633.85374976 2025-12-03,16:58:58.000,337,11098609,-795,0,1764781137,15156.95376271,179.91698886000086,50633.839775520006 2025-12-03,16:58:59.000,337,11098640,-795,0,1764781138,15156.98744425999,179.71961322000425,50633.81182704001 2025-12-03,16:59:00.000,337,11098602,-795,0,1764781139,15156.97397164,179.58567975000187,50633.79086568001 2025-12-03,16:59:01.000,337,11098632,-795,0,1764781140,15157.09522522,179.4517462799995,50633.75593008 2025-12-03,16:59:02.000,337,11098674,-795,0,1764781141,15157.10869783999,179.44469715000014,50633.78387856001 2025-12-03,16:59:03.000,337,11098582,-795,0,1764781142,15157.041334739995,179.44469715000014,50633.80483992 2025-12-03,16:59:04.000,337,11098594,-795,0,1764781143,15156.839245439995,179.44469715000014,50633.77689144 2025-12-03,16:59:05.000,337,11098524,-795,0,1764781144,15156.657365069994,179.5010901900023,50633.82580128 2025-12-03,16:59:06.000,337,11098576,-795,0,1764781145,15156.542847799989,179.5504340999978,50633.839775520006 2025-12-03,16:59:07.000,337,11098586,-795,0,1764781146,15156.455275769993,179.54338496999844,50633.74894296 2025-12-03,16:59:08.000,337,11098656,-795,0,1764781147,15156.455275769993,179.62797452999803,50633.74894296 2025-12-03,16:59:09.000,337,11098617,-795,0,1764781148,15156.542847799989,179.7619080000004,50633.71400736001 2025-12-03,16:59:10.000,337,11098640,-795,0,1764781149,15156.569793039998,179.85354668999935,50633.71400736001 2025-12-03,16:59:11.000,337,11098602,-795,0,1764781150,15156.529375179998,179.93108711999957,50633.720994480005 2025-12-03,16:59:12.000,337,11098595,-795,0,1764781151,15156.502429939988,179.96633277000365,50633.71400736001 2025-12-03,16:59:13.000,337,11098595,-795,0,1764781152,15156.401385290003,180.02272580999852,50633.63016192 2025-12-03,16:59:14.000,337,11098594,-795,0,1764781153,15156.387912669998,180.02977493999788,50633.602213440005 2025-12-03,16:59:15.000,337,11098548,-795,0,1764781154,15156.354231119993,180.14961015000154,50633.6581104 2025-12-03,16:59:16.000,337,11098622,-795,0,1764781155,15156.327285879997,180.19895406000433,50633.651123280004 2025-12-03,16:59:17.000,337,11098609,-795,0,1764781156,15156.354231119993,180.29764188000263,50633.57426496001 2025-12-03,16:59:18.000,337,11098644,-795,0,1764781157,15156.360967430002,180.37518231000286,50633.61618768001 2025-12-03,16:59:19.000,337,11098634,-795,0,1764781158,15156.212768609992,180.49501751999924,50633.63714904 2025-12-03,16:59:20.000,337,11098603,-795,0,1764781159,15156.003942999996,180.5514105600014,50633.6581104 2025-12-03,16:59:21.000,337,11098573,-795,0,1764781160,15155.74796321999,180.60780360000354,50633.58125208 2025-12-03,16:59:22.000,337,11098613,-795,0,1764781161,15155.64691856999,180.72763880999992,50633.6581104 2025-12-03,16:59:23.000,337,11098644,-795,0,1764781162,15155.559346539994,180.79813011000078,50633.59522632001 2025-12-03,16:59:24.000,337,11098581,-795,0,1764781163,15155.579555469994,180.91796532000444,50633.53234224 2025-12-03,16:59:25.000,337,11098590,-795,0,1764781164,15155.65365488,181.0096040100034,50633.42054832 2025-12-03,16:59:26.000,337,11098639,-795,0,1764781165,15155.75469953,181.09419357000297,50633.434522560005 2025-12-03,16:59:27.000,337,11098582,-795,0,1764781166,15155.88942572999,181.12943921999977,50633.42753544001 2025-12-03,16:59:28.000,337,11098606,-795,0,1764781167,15155.970261449991,181.17878313000256,50633.4135612 2025-12-03,16:59:29.000,337,11098594,-795,0,1764781168,15155.929843589991,181.26337269000214,50633.34369 2025-12-03,16:59:30.000,337,11098599,-795,0,1764781169,15155.781644769995,181.34796225000173,50633.37862560001 2025-12-03,16:59:31.000,337,11098586,-795,0,1764781170,15155.58629177999,181.4818957200041,50633.39958696 2025-12-03,16:59:32.000,337,11098598,-675,0,1764781171,15155.357257239993,181.665173100002,50633.336702880006 2025-12-03,16:59:33.000,337,11098612,-795,0,1764781172,15155.168640559998,181.8273030900018,50633.36465136 2025-12-03,16:59:34.000,337,11098594,-795,0,1764781173,15155.054123289992,181.94008916999883,50633.35766424001 2025-12-03,16:59:35.000,337,11098640,-795,0,1764781174,15155.027178049997,181.9259909100001,50633.37163848 2025-12-03,16:59:36.000,337,11098591,-795,0,1764781175,15155.108013769997,181.96123656000418,50633.35067712 2025-12-03,16:59:37.000,337,11098613,-795,0,1764781176,15155.289894139998,181.99648221000098,50633.30176728 2025-12-03,16:59:38.000,337,11098613,-795,0,1764781177,15155.417884029994,181.95418743000482,50633.25984456001 2025-12-03,16:59:39.000,337,11098608,-795,0,1764781178,15155.50545605999,181.9471382999982,50633.30875440001 2025-12-03,16:59:40.000,337,11098608,-795,0,1764781179,15155.465038199989,181.86959786999796,50633.30875440001 2025-12-03,16:59:41.000,337,11098606,-795,0,1764781180,15155.357257239993,181.78500830999837,50633.32971576001 2025-12-03,16:59:42.000,337,11098602,-795,0,1764781181,15155.296630449993,181.71451701000478,50633.315741520004 2025-12-03,16:59:43.000,337,11098629,-795,0,1764781182,15155.276421519993,181.72156614000414,50633.2738188 2025-12-03,16:59:44.000,337,11098633,-795,0,1764781183,15155.350520929998,181.68632049000007,50633.23189608 2025-12-03,16:59:45.000,337,11098624,-795,0,1764781184,15155.518928679994,181.69336961999943,50633.28080592001 2025-12-03,16:59:46.000,337,11098609,-795,0,1764781185,15155.741226909995,181.77091004999966,50633.23189608 2025-12-03,16:59:47.000,337,11098648,-795,0,1764781186,15155.95678883,181.84140135000052,50633.18997336001 2025-12-03,16:59:48.000,337,11098604,-755,0,1764781187,15156.003942999996,181.94008916999883,50633.11311504001 2025-12-03,16:59:49.000,337,11098630,-795,0,1764781188,15155.9365799,182.01762959999905,50633.07119232001 2025-12-03,16:59:50.000,337,11098621,-795,0,1764781189,15155.822062629995,182.08812089999992,50633.11311504001 2025-12-03,16:59:51.000,337,11098622,-795,0,1764781190,15155.63344595,182.17975958999887,50633.09215368001 2025-12-03,16:59:52.000,337,11098582,-675,0,1764781191,15155.491983439999,182.2573000199991,50633.07817944 2025-12-03,16:59:53.000,337,11098591,-795,0,1764781192,15155.411147719999,182.2713982799978,50633.099140800005 2025-12-03,16:59:54.000,337,11098575,-795,0,1764781193,15155.370729859998,182.22910350000166,50633.05721808 2025-12-03,16:59:55.000,337,11098606,-795,0,1764781194,15155.478510819994,182.19385785000486,50633.169012000006 2025-12-03,16:59:56.000,337,11098583,-795,0,1764781195,15155.660391189995,182.14451394000207,50633.15503776 2025-12-03,16:59:57.000,337,11098649,-795,0,1764781196,15155.91637097,182.109268289998,50633.16202488001 2025-12-03,16:59:58.000,337,11098611,-795,0,1764781197,15156.158878130002,181.98943308000162,50633.15503776 2025-12-03,16:59:59.000,337,11098555,-795,0,1764781198,15156.300340640002,181.91894178000075,50633.001321120006 2025-12-03,17:00:00.000,337,11098626,-795,0,1764781199,15156.414857909993,181.8625487399986,50633.01529536 2025-12-03,17:00:01.000,337,11098601,-795,0,1764781200,15156.360967430002,181.8766470000046,50632.94542416001 2025-12-03,17:00:02.000,337,11098566,-795,0,1764781201,15156.273395399992,181.88369613000395,50632.931449920005 2025-12-03,17:00:03.000,337,11098586,-795,0,1764781202,15156.145405509997,181.85549960999924,50632.8895272 2025-12-03,17:00:04.000,337,11098632,-795,0,1764781203,15156.084778719996,181.98238395000226,50632.80568176001 2025-12-03,17:00:05.000,337,11098566,-795,0,1764781204,15156.084778719996,182.13041568000335,50632.84760448 2025-12-03,17:00:06.000,337,11098621,-795,0,1764781205,15156.165614439997,182.2713982799978,50632.86157872 2025-12-03,17:00:07.000,337,11098609,-795,0,1764781206,15156.172350749992,182.3841843600021,50632.80568176001 2025-12-03,17:00:08.000,337,11098637,-795,0,1764781207,15156.165614439997,182.4194300099989,50632.833630240006 2025-12-03,17:00:09.000,337,11098608,-795,0,1764781208,15156.084778719996,182.44057740000426,50632.86157872 2025-12-03,17:00:10.000,337,11098589,-795,0,1764781209,15156.024151929996,182.30664393000188,50632.84061736 2025-12-03,17:00:11.000,337,11098599,-795,0,1764781210,15155.97699776,182.11631742000463,50632.77773328001 2025-12-03,17:00:12.000,337,11098609,-795,0,1764781211,15155.90963465999,182.00353134000034,50632.84760448 2025-12-03,17:00:13.000,337,11098610,-795,0,1764781212,15155.90963465999,181.84140135000052,50632.87555296001 2025-12-03,17:00:14.000,337,11098650,-795,0,1764781213,15155.943316209996,181.77795917999902,50632.84760448 2025-12-03,17:00:15.000,337,11098621,-795,0,1764781214,15156.017415620001,181.7286152700035,50632.85459160001 2025-12-03,17:00:16.000,337,11098609,-795,0,1764781215,15156.044360859996,181.74271353000222,50632.763759040005 2025-12-03,17:00:17.000,337,11098641,-795,0,1764781216,15156.051097169991,181.79910657000437,50632.73581056001 2025-12-03,17:00:18.000,337,11098594,-795,0,1764781217,15156.111723959992,181.90484352000203,50632.74279768 2025-12-03,17:00:19.000,337,11098577,-795,0,1764781218,15156.118460270001,181.98238395000226,50632.67292648 2025-12-03,17:00:20.000,337,11098625,-755,0,1764781219,15156.057833480001,182.0387769900044,50632.6799136 2025-12-03,17:00:21.000,337,11098654,-795,0,1764781220,15155.95678883,182.05992438000249,50632.65196512 2025-12-03,17:00:22.000,337,11098612,-795,0,1764781221,15155.842271559995,182.03172785999777,50632.69388784 2025-12-03,17:00:23.000,337,11098620,-795,0,1764781222,15155.7344906,181.9471382999982,50632.6799136 2025-12-03,17:00:24.000,337,11098582,-795,0,1764781223,15155.64691856999,181.8907452600033,50632.58908104001 2025-12-03,17:00:25.000,337,11098593,-795,0,1764781224,15155.640182259995,181.7638609200003,50632.65895224001 2025-12-03,17:00:26.000,337,11098645,-795,0,1764781225,15155.660391189995,181.5805835400024,50632.69388784 2025-12-03,17:00:27.000,337,11098592,-795,0,1764781226,15155.79511739,181.4184535500026,50632.69388784 2025-12-03,17:00:28.000,337,11098596,-795,0,1764781227,15155.990470379991,181.2351761700047,50632.65895224001 2025-12-03,17:00:29.000,337,11098616,-795,0,1764781228,15156.165614439997,181.0589479199989,50632.6799136 2025-12-03,17:00:30.000,337,11098571,-795,0,1764781229,15156.374440049993,180.95321097000124,50632.70087496 2025-12-03,17:00:31.000,337,11098594,-795,0,1764781230,15156.536111489993,180.96730922999996,50632.67292648 2025-12-03,17:00:32.000,337,11098598,-795,0,1764781231,15156.569793039998,181.0871444400036,50632.62401664 2025-12-03,17:00:33.000,337,11098624,-795,0,1764781232,15156.448539459998,181.1223900900004,50632.56113256 2025-12-03,17:00:34.000,337,11098671,-795,0,1764781233,15156.320549570002,181.19993052000063,50632.51920984001 2025-12-03,17:00:35.000,337,11098601,-795,0,1764781234,15156.226241229997,181.19993052000063,50632.498248480006 2025-12-03,17:00:36.000,337,11098612,-795,0,1764781235,15156.138669200001,181.10124270000233,50632.498248480006 2025-12-03,17:00:37.000,337,11098580,-795,0,1764781236,15156.152141819992,180.90386705999845,50632.5052356 2025-12-03,17:00:38.000,337,11098571,-795,0,1764781237,15156.259922780002,180.67124576999777,50632.56811968001 2025-12-03,17:00:39.000,337,11098630,-795,0,1764781238,15156.408121599998,180.33993665999878,50632.51920984001 2025-12-03,17:00:40.000,337,11098615,-795,0,1764781239,15156.596738279994,179.93108711999957,50632.547158320005 2025-12-03,17:00:41.000,337,11098595,-795,0,1764781240,15156.798827579994,179.515188450001,50632.51222272 2025-12-03,17:00:42.000,337,11098612,-795,0,1764781241,15156.899872229995,179.2050267300001,50632.56113256 2025-12-03,17:00:43.000,337,11098583,-795,0,1764781242,15156.879663299995,179.11338804000115,50632.5052356 2025-12-03,17:00:44.000,337,11098622,-795,0,1764781243,15156.798827579994,179.09928978000244,50632.48427424 2025-12-03,17:00:45.000,337,11098583,-795,0,1764781244,15156.556320419993,179.18387934000202,50632.58908104001 2025-12-03,17:00:46.000,337,11098569,-675,0,1764781245,15156.307076949997,179.2332232500048,50632.5751068 2025-12-03,17:00:47.000,337,11098588,-795,0,1764781246,15156.091515029992,179.27551803000097,50632.62401664 2025-12-03,17:00:48.000,337,11098574,-795,0,1764781247,15155.862480489996,179.24027238000417,50632.53318408 2025-12-03,17:00:49.000,337,11098643,-795,0,1764781248,15155.79511739,179.1204371700005,50632.56811968001 2025-12-03,17:00:50.000,337,11098599,-795,0,1764781249,15155.85574418,178.8948650099992,50632.67292648 2025-12-03,17:00:51.000,337,11098584,-755,0,1764781250,15156.024151929996,178.6763419800045,50632.6799136 2025-12-03,17:00:52.000,337,11098579,-795,0,1764781251,15156.232977539992,178.37322939000296,50632.62401664 2025-12-03,17:00:53.000,337,11098594,-795,0,1764781252,15156.488957319998,178.0560185400027,50632.498248480006 2025-12-03,17:00:54.000,337,11098615,-795,0,1764781253,15156.610210899998,177.9714289800031,50632.46331288 2025-12-03,17:00:55.000,337,11098583,-795,0,1764781254,15156.717991859994,177.92913419999968,50632.40741592 2025-12-03,17:00:56.000,337,11098590,-795,0,1764781255,15156.717991859994,177.9573307200044,50632.47030000001 2025-12-03,17:00:57.000,337,11098606,-795,0,1764781256,15156.616947209994,178.04192028000398,50632.4353644 2025-12-03,17:00:58.000,337,11098567,-795,0,1764781257,15156.509166249998,178.09831331999885,50632.51920984001 2025-12-03,17:00:59.000,337,11098618,-795,0,1764781258,15156.320549570002,177.9925763700012,50632.498248480006 2025-12-03,17:01:00.000,337,11098581,-795,0,1764781259,15156.138669200001,177.86569202999817,50632.47030000001 2025-12-03,17:01:01.000,337,11098585,-795,0,1764781260,15156.010679309991,177.73880769000243,50632.477287120004 2025-12-03,17:01:02.000,337,11098573,-795,0,1764781261,15155.99720669,177.66831639000156,50632.49126136001 2025-12-03,17:01:03.000,337,11098607,-795,0,1764781262,15156.044360859996,177.58372683000198,50632.58908104001 2025-12-03,17:01:04.000,337,11098565,-795,0,1764781263,15156.104987649996,177.56962857000326,50632.596068160005 2025-12-03,17:01:05.000,337,11098574,-795,0,1764781264,15156.259922780002,177.58372683000198,50632.54017120001 2025-12-03,17:01:06.000,337,11098583,-795,0,1764781265,15156.462012079988,177.61192334999942,50632.547158320005 2025-12-03,17:01:07.000,337,11098587,-795,0,1764781266,15156.522638869988,177.73880769000243,50632.49126136001 2025-12-03,17:01:08.000,337,11098581,-795,0,1764781267,15156.522638869988,177.86569202999817,50632.45632576 2025-12-03,17:01:09.000,337,11098573,-795,0,1764781268,15156.428330529998,177.9714289800031,50632.449338640006 2025-12-03,17:01:10.000,337,11098572,-795,0,1764781269,15156.374440049993,178.07716593000077,50632.35850608 2025-12-03,17:01:11.000,337,11098557,-795,0,1764781270,15156.206032299997,178.13355897000292,50632.37248032001 2025-12-03,17:01:12.000,337,11098587,-795,0,1764781271,15156.017415620001,178.1194607100042,50632.41440304 2025-12-03,17:01:13.000,337,11098596,-795,0,1764781272,15155.91637097,178.07011680000141,50632.39344168 2025-12-03,17:01:14.000,337,11098588,-795,0,1764781273,15155.943316209996,177.9573307200044,50632.52619696 2025-12-03,17:01:15.000,337,11098586,-795,0,1764781274,15156.078042410001,177.87979029000417,50632.547158320005 2025-12-03,17:01:16.000,337,11098570,-795,0,1764781275,15156.293604329992,177.80224986000394,50632.48427424 2025-12-03,17:01:17.000,337,11098588,-795,0,1764781276,15156.495693629993,177.79520073000458,50632.477287120004 2025-12-03,17:01:18.000,337,11098623,-795,0,1764781277,15156.684310309989,177.78815159999795,50632.51222272 2025-12-03,17:01:19.000,337,11098623,-795,0,1764781278,15156.82577281999,177.86569202999817,50632.48427424 2025-12-03,17:01:20.000,337,11098570,-795,0,1764781279,15156.78535495999,177.95028158999776,50632.52619696 2025-12-03,17:01:21.000,337,11098589,-795,0,1764781280,15156.711255549999,178.01372375999927,50632.51222272 2025-12-03,17:01:22.000,337,11098594,-795,0,1764781281,15156.529375179998,177.9714289800031,50632.47030000001 2025-12-03,17:01:23.000,337,11098568,-755,0,1764781282,15156.394648979993,178.01372375999927,50632.51920984001 2025-12-03,17:01:24.000,337,11098592,-795,0,1764781283,15156.286868019997,177.92913419999968,50632.56811968001 2025-12-03,17:01:25.000,337,11098611,-795,0,1764781284,15156.273395399992,177.80224986000394,50632.5751068 2025-12-03,17:01:26.000,337,11098600,-675,0,1764781285,15156.273395399992,177.67536552000092,50632.596068160005 2025-12-03,17:01:27.000,337,11098597,-795,0,1764781286,15156.381176360002,177.52028466000047,50632.56811968001 2025-12-03,17:01:28.000,337,11098617,-795,0,1764781287,15156.448539459998,177.4145477100028,50632.55414544 2025-12-03,17:01:29.000,337,11098610,-795,0,1764781288,15156.603474589989,177.3863511899981,50632.498248480006 2025-12-03,17:01:30.000,337,11098556,-795,0,1764781289,15156.819036509994,177.45684248999896,50632.477287120004 2025-12-03,17:01:31.000,337,11098600,-795,0,1764781290,15157.05480736,177.5132355300011,50632.477287120004 2025-12-03,17:01:32.000,337,11098601,-795,0,1764781291,15157.256896660001,177.61192334999942,50632.53318408 2025-12-03,17:01:33.000,337,11098597,-795,0,1764781292,15157.465722269997,177.7247094300037,50632.5052356 2025-12-03,17:01:34.000,337,11098576,-795,0,1764781293,15157.580239540002,177.90093768000224,50632.34453184 2025-12-03,17:01:35.000,337,11098606,-635,0,1764781294,15157.627393709998,177.99962550000055,50632.498248480006 2025-12-03,17:01:36.000,337,11098574,-795,0,1764781295,15157.573503229993,178.04192028000398,50632.47030000001 2025-12-03,17:01:37.000,337,11098578,-795,0,1764781296,15157.432040719992,177.96437985000375,50632.48427424 2025-12-03,17:01:38.000,337,11098593,-795,0,1764781297,15157.357941310001,177.86569202999817,50632.48427424 2025-12-03,17:01:39.000,337,11098607,-795,0,1764781298,15157.277105590001,177.73175856000307,50632.51222272 2025-12-03,17:01:40.000,337,11098577,-795,0,1764781299,15157.263632969996,177.55553031000454,50632.52619696 2025-12-03,17:01:41.000,337,11098569,-795,0,1764781300,15157.277105590001,177.35815467000066,50632.63100376 2025-12-03,17:01:42.000,337,11098565,-795,0,1764781301,15157.344468689997,177.1396316399987,50632.61004240001 2025-12-03,17:01:43.000,337,11098576,-795,0,1764781302,15157.432040719992,176.97750164999889,50632.67292648 2025-12-03,17:01:44.000,337,11098579,-795,0,1764781303,15157.452249649992,176.78012601000228,50632.73581056001 2025-12-03,17:01:45.000,337,11098586,-795,0,1764781304,15157.445513339997,176.6461925399999,50632.784720400006 2025-12-03,17:01:46.000,337,11098574,-795,0,1764781305,15157.452249649992,176.44176777000393,50632.763759040005 2025-12-03,17:01:47.000,337,11098584,-795,0,1764781306,15157.283841899996,176.336030819999,50632.82664312001 2025-12-03,17:01:48.000,337,11098573,-795,0,1764781307,15157.021125809995,176.26553951999813,50632.89651432 2025-12-03,17:01:49.000,337,11098634,-795,0,1764781308,15156.78535495999,176.28668691000348,50632.8895272 2025-12-03,17:01:50.000,337,11098569,-795,0,1764781309,15156.482221009988,176.34307994999836,50632.94542416001 2025-12-03,17:01:51.000,337,11098585,-795,0,1764781310,15156.192559679992,176.34307994999836,50633.03625672 2025-12-03,17:01:52.000,337,11098600,-795,0,1764781311,15156.017415620001,176.3501290799977,50633.05721808 2025-12-03,17:01:53.000,337,11098556,-795,0,1764781312,15155.882689419996,176.32193256000028,50633.07817944 2025-12-03,17:01:54.000,337,11098580,-795,0,1764781313,15155.89616204,176.2020973500039,50633.15503776 2025-12-03,17:01:55.000,337,11098613,-795,0,1764781314,15155.91637097,176.06816388000152,50633.11311504001 2025-12-03,17:01:56.000,337,11098587,-795,0,1764781315,15155.963525139996,175.96947606000322,50633.14106352001 2025-12-03,17:01:57.000,337,11098592,-795,0,1764781316,15155.99720669,175.93423040999915,50633.18997336001 2025-12-03,17:01:58.000,337,11098594,-795,0,1764781317,15156.044360859996,175.9412795399985,50633.217921840005 2025-12-03,17:01:59.000,337,11098547,-795,0,1764781318,15155.85574418,176.07521301000088,50633.22490896 2025-12-03,17:02:00.000,337,11098602,-795,0,1764781319,15155.61323702,176.22324474000197,50633.23189608 2025-12-03,17:02:01.000,337,11098614,-795,0,1764781320,15155.343784619989,176.3994729900005,50633.25285744 2025-12-03,17:02:02.000,337,11098588,-795,0,1764781321,15155.114750079993,176.5827503699984,50633.25984456001 2025-12-03,17:02:03.000,337,11098567,-795,0,1764781322,15154.912660779992,176.80127340000035,50633.25285744 2025-12-03,17:02:04.000,337,11098602,-795,0,1764781323,15154.831825059991,176.97750164999889,50633.28779304001 2025-12-03,17:02:05.000,337,11098606,-795,0,1764781324,15154.966551259997,177.16077903000405,50633.29478016 2025-12-03,17:02:06.000,337,11098607,-795,0,1764781325,15155.087804839997,177.40749858000345,50633.30176728 2025-12-03,17:02:07.000,337,11098590,-795,0,1764781326,15155.168640559998,177.4497933599996,50633.28080592001 2025-12-03,17:02:08.000,337,11098623,-795,0,1764781327,15155.195585799993,177.46389161999832,50633.21093472001 2025-12-03,17:02:09.000,337,11098635,-795,0,1764781328,15155.215794729993,177.49208814000303,50633.19696048 2025-12-03,17:02:10.000,337,11098644,-795,0,1764781329,15155.256212589993,177.49208814000303,50633.266831680005 2025-12-03,17:02:11.000,337,11098609,-795,0,1764781330,15155.289894139998,177.55553031000454,50633.25285744 2025-12-03,17:02:12.000,337,11098604,-795,0,1764781331,15155.310103069998,177.63307074000477,50633.18298624 2025-12-03,17:02:13.000,337,11098604,-795,0,1764781332,15155.296630449993,177.77405333999923,50633.15503776 2025-12-03,17:02:14.000,337,11098599,-795,0,1764781333,15155.242739969988,177.9079868100016,50633.148050640004 2025-12-03,17:02:15.000,337,11098634,-795,0,1764781334,15155.222531039988,177.99962550000055,50633.148050640004 2025-12-03,17:02:16.000,337,11098647,-675,0,1764781335,15155.155167939993,178.02782201999798,50633.15503776 2025-12-03,17:02:17.000,337,11098588,-795,0,1764781336,15155.101277460002,177.93618332999904,50633.099140800005 2025-12-03,17:02:18.000,337,11098624,-795,0,1764781337,15155.054123289992,177.75290595000115,50633.08516656 2025-12-03,17:02:19.000,337,11098595,-795,0,1764781338,15155.229267349998,177.45684248999896,50633.050230960005 2025-12-03,17:02:20.000,337,11098618,-795,0,1764781339,15155.55261023,177.16077903000405,50633.03625672 2025-12-03,17:02:21.000,337,11098610,-795,0,1764781340,15155.88942572999,176.9563542600008,50633.0292696 2025-12-03,17:02:22.000,337,11098556,-635,0,1764781341,15156.313813259992,176.86471557000186,50633.01529536 2025-12-03,17:02:23.000,337,11098603,-795,0,1764781342,15156.590001969998,176.81537165999907,50632.94542416001 2025-12-03,17:02:24.000,337,11098583,-795,0,1764781343,15156.751673409999,176.83651905000443,50632.931449920005 2025-12-03,17:02:25.000,337,11098649,-795,0,1764781344,15156.79209127,176.87176470000122,50632.784720400006 2025-12-03,17:02:26.000,337,11098636,-795,0,1764781345,15156.691046619999,176.90701034999802,50632.80568176001 2025-12-03,17:02:27.000,337,11098614,-795,0,1764781346,15156.630419829999,176.9422560000021,50632.79869464 2025-12-03,17:02:28.000,337,11098593,-795,0,1764781347,15156.637156139994,176.90701034999802,50632.80568176001 2025-12-03,17:02:29.000,337,11098612,-795,0,1764781348,15156.74493709999,176.78012601000228,50632.79170752 2025-12-03,17:02:30.000,337,11098604,-795,0,1764781349,15156.839245439995,176.62504515000182,50632.80568176001 2025-12-03,17:02:31.000,337,11098620,-795,0,1764781350,15156.859454369995,176.4488169000033,50632.84061736 2025-12-03,17:02:32.000,337,11098580,-475,0,1764781351,15156.85271806,176.26553951999813,50632.784720400006 2025-12-03,17:02:33.000,337,11098644,-795,0,1764781352,15156.920081159995,176.11045865999768,50632.92446280001 2025-12-03,17:02:34.000,337,11098632,-795,0,1764781353,15156.93355378,176.0258690999981,50632.91048856 2025-12-03,17:02:35.000,337,11098599,-795,0,1764781354,15157.000916879995,176.01881996999873,50632.86856584 2025-12-03,17:02:36.000,337,11098640,-795,0,1764781355,15157.05480736,175.97652519000258,50632.952411280006 2025-12-03,17:02:37.000,337,11098586,-795,0,1764781356,15157.11543415,176.03996736000408,50632.931449920005 2025-12-03,17:02:38.000,337,11098583,-795,0,1764781357,15157.101961529996,176.06111475000216,50632.980359760004 2025-12-03,17:02:39.000,337,11098640,-795,0,1764781358,15157.15585201,176.09636039999896,50632.98734688 2025-12-03,17:02:40.000,337,11098609,-795,0,1764781359,15157.229951419991,176.17390082999918,50632.9593984 2025-12-03,17:02:41.000,337,11098600,-795,0,1764781360,15157.277105590001,176.17390082999918,50633.0292696 2025-12-03,17:02:42.000,337,11098574,-795,0,1764781361,15157.216478800001,176.21619561000261,50633.05721808 2025-12-03,17:02:43.000,337,11098612,-795,0,1764781362,15157.122170459996,176.27963778000412,50633.01529536 2025-12-03,17:02:44.000,337,11098608,-795,0,1764781363,15157.000916879995,176.43471864000458,50633.050230960005 2025-12-03,17:02:45.000,337,11098623,-795,0,1764781364,15156.86619067999,176.50520993999817,50633.10612792 2025-12-03,17:02:46.000,337,11098604,-795,0,1764781365,15156.643892449989,176.52635733000352,50633.14106352001 2025-12-03,17:02:47.000,337,11098618,-795,0,1764781366,15156.421594219988,176.51930820000416,50633.15503776 2025-12-03,17:02:48.000,337,11098595,-795,0,1764781367,15156.293604329992,176.462915160002,50633.2039476 2025-12-03,17:02:49.000,337,11098562,-795,0,1764781368,15156.266659089997,176.45586603000265,50633.25984456001 2025-12-03,17:02:50.000,337,11098594,-795,0,1764781369,15156.347494809997,176.336030819999,50633.29478016 2025-12-03,17:02:51.000,337,11098597,-795,0,1764781370,15156.576529349994,176.3642273400037,50633.35067712 2025-12-03,17:02:52.000,337,11098621,-795,0,1764781371,15156.82577281999,176.336030819999,50633.32971576001 2025-12-03,17:02:53.000,337,11098590,-795,0,1764781372,15157.07501629,176.336030819999,50633.336702880006 2025-12-03,17:02:54.000,337,11098618,-795,0,1764781373,15157.236687730001,176.41357124999922,50633.28779304001 2025-12-03,17:02:55.000,337,11098597,-795,0,1764781374,15157.357941310001,176.49111167999945,50633.30176728 2025-12-03,17:02:56.000,337,11098579,-795,0,1764781375,15157.310787139992,176.57570123999903,50633.30176728 2025-12-03,17:02:57.000,337,11098596,-795,0,1764781376,15157.236687730001,176.72373297000013,50633.32272864 2025-12-03,17:02:58.000,337,11098582,-795,0,1764781377,15157.149115699991,176.78717514000164,50633.336702880006 2025-12-03,17:02:59.000,337,11098584,-795,0,1764781378,15157.041334739995,176.89996121999866,50633.28080592001 2025-12-03,17:03:00.000,337,11098621,-795,0,1764781379,15157.00765318999,177.11848425000062,50633.23888320001 2025-12-03,17:03:01.000,337,11098607,-795,0,1764781380,15157.081752599996,177.27356511000107,50633.25285744 2025-12-03,17:03:02.000,337,11098612,-795,0,1764781381,15157.229951419991,177.42864597000153,50633.25285744 2025-12-03,17:03:03.000,337,11098621,-795,0,1764781382,15157.458985960002,177.48503901000367,50633.2738188 2025-12-03,17:03:04.000,337,11098642,-795,0,1764781383,15157.728438359998,177.5484811799979,50633.19696048 2025-12-03,17:03:05.000,337,11098590,-795,0,1764781384,15157.970945519999,177.57667770000262,50633.15503776 2025-12-03,17:03:06.000,337,11098608,-795,0,1764781385,15158.0921991,177.58372683000198,50633.148050640004 2025-12-03,17:03:07.000,337,11098602,-715,0,1764781386,15158.16629850999,177.59077596000134,50633.15503776 2025-12-03,17:03:08.000,337,11098570,-795,0,1764781387,15158.19324375,177.61192334999942,50633.14106352001 2025-12-03,17:03:09.000,337,11098597,-795,0,1764781388,15158.159562199995,177.696512909999,50633.120102160006 2025-12-03,17:03:10.000,337,11098611,-795,0,1764781389,15158.22692529999,177.8092989900033,50633.120102160006 2025-12-03,17:03:11.000,337,11098579,-795,0,1764781390,15158.41554198,177.91503594000096,50633.1340764 2025-12-03,17:03:12.000,337,11098605,-795,0,1764781391,15158.570477109992,178.0066746299999,50633.04324384001 2025-12-03,17:03:13.000,337,11098584,-795,0,1764781392,15158.745621169997,177.91503594000096,50633.05721808 2025-12-03,17:03:14.000,337,11098648,-795,0,1764781393,15158.974655709993,177.7247094300037,50632.97337264001 2025-12-03,17:03:15.000,337,11098603,-795,0,1764781394,15159.18348131999,177.4497933599996,50632.94542416001 2025-12-03,17:03:16.000,337,11098606,-795,0,1764781395,15159.38557061999,177.27356511000107,50633.00830824 2025-12-03,17:03:17.000,337,11098619,-795,0,1764781396,15159.61460516,177.1396316399987,50632.98734688 2025-12-03,17:03:18.000,337,11098543,-795,0,1764781397,15159.870584939992,177.0550420799991,50633.0292696 2025-12-03,17:03:19.000,337,11098612,-795,0,1764781398,15160.059201619988,177.06209120999847,50632.980359760004 2025-12-03,17:03:20.000,337,11098599,-715,0,1764781399,15160.200664129989,177.14668076999806,50633.001321120006 2025-12-03,17:03:21.000,337,11098585,-795,0,1764781400,15160.355599259994,177.24536859000364,50632.94542416001 2025-12-03,17:03:22.000,337,11098582,-795,0,1764781401,15160.598106419995,177.3863511899981,50632.91747568 2025-12-03,17:03:23.000,337,11098590,-795,0,1764781402,15160.975339780001,177.5132355300011,50632.92446280001 2025-12-03,17:03:24.000,337,11098616,-795,0,1764781403,15161.352573139993,177.59077596000134,50632.82664312001 2025-12-03,17:03:25.000,337,11098603,-795,0,1764781404,15161.635498159994,177.58372683000198,50632.8895272 2025-12-03,17:03:26.000,337,11098574,-795,0,1764781405,15161.938632109996,177.3863511899981,50632.91747568 2025-12-03,17:03:27.000,337,11098616,-795,0,1764781406,15162.187875579992,177.18192642000213,50632.89651432 2025-12-03,17:03:28.000,337,11098624,-795,0,1764781407,15162.396701190002,176.9422560000021,50632.91048856 2025-12-03,17:03:29.000,337,11098592,-795,0,1764781408,15162.612263109993,176.73783122999885,50632.8895272 2025-12-03,17:03:30.000,337,11098638,-795,0,1764781409,15162.84803396,176.72373297000013,50632.91747568 2025-12-03,17:03:31.000,337,11098617,-795,0,1764781410,15163.06359587999,176.78012601000228,50632.84760448 2025-12-03,17:03:32.000,337,11098607,-795,0,1764781411,15163.218531009996,176.85061731000314,50632.90350144001 2025-12-03,17:03:33.000,337,11098574,-795,0,1764781412,15163.339784589996,176.78717514000164,50632.89651432 2025-12-03,17:03:34.000,337,11098605,-795,0,1764781413,15163.420620309997,176.77307688000292,50632.86856584 2025-12-03,17:03:35.000,337,11098617,-795,0,1764781414,15163.494719720002,176.63209428000118,50632.94542416001 2025-12-03,17:03:36.000,337,11098602,-795,0,1764781415,15163.568819129992,176.44176777000393,50632.93843704 2025-12-03,17:03:37.000,337,11098630,-795,0,1764781416,15163.710281639993,176.2514412599994,50632.93843704 2025-12-03,17:03:38.000,337,11098612,-795,0,1764781417,15163.878689389989,176.01177083999937,50633.04324384001 2025-12-03,17:03:39.000,337,11098589,-795,0,1764781418,15164.06056975999,175.83554259000084,50633.0292696 2025-12-03,17:03:40.000,337,11098614,-755,0,1764781419,15164.26265905999,175.6804617300004,50633.07817944 2025-12-03,17:03:41.000,337,11098603,-795,0,1764781420,15164.30307691999,175.67341260000103,50633.001321120006 2025-12-03,17:03:42.000,337,11098618,-795,0,1764781421,15164.356967399995,175.70865824999782,50633.07817944 2025-12-03,17:03:43.000,337,11098604,-795,0,1764781422,15164.38391263999,175.82849346000148,50633.120102160006 2025-12-03,17:03:44.000,337,11098598,-795,0,1764781423,15164.40412156999,175.96947606000322,50633.120102160006 2025-12-03,17:03:45.000,337,11098647,-795,0,1764781424,15164.559056699996,176.06111475000216,50633.09215368001 2025-12-03,17:03:46.000,337,11098651,-795,0,1764781425,15164.828509099993,176.06816388000152,50633.1340764 2025-12-03,17:03:47.000,337,11098602,-795,0,1764781426,15165.023862089998,175.9412795399985,50633.18298624 2025-12-03,17:03:48.000,337,11098574,-795,0,1764781427,15165.225951389999,175.77210041999933,50633.266831680005 2025-12-03,17:03:49.000,337,11098591,-795,0,1764781428,15165.313523419994,175.51833174000058,50633.19696048 2025-12-03,17:03:50.000,337,11098586,-795,0,1764781429,15165.30678711,175.26456306000182,50633.28779304001 2025-12-03,17:03:51.000,337,11098567,-795,0,1764781430,15165.32699604,174.9896469899977,50633.35067712 2025-12-03,17:03:52.000,337,11098641,-795,0,1764781431,15165.40783176,174.7922713500011,50633.42753544001 2025-12-03,17:03:53.000,337,11098614,-795,0,1764781432,15165.50214009999,174.57374831999914,50633.44150968 2025-12-03,17:03:54.000,337,11098620,-795,0,1764781433,15165.58297581999,174.39047094000125,50633.42753544001 2025-12-03,17:03:55.000,337,11098625,-795,0,1764781434,15165.778328809996,174.20719356000336,50633.44150968 2025-12-03,17:03:56.000,337,11098635,-795,0,1764781435,15165.946736559992,174.01686704999884,50633.47644528001 2025-12-03,17:03:57.000,337,11098581,-795,0,1764781436,15166.135353239988,173.90408097000181,50633.52535512001 2025-12-03,17:03:58.000,337,11098601,-795,0,1764781437,15166.182507409998,173.741950980002,50633.49041952 2025-12-03,17:03:59.000,337,11098600,-795,0,1764781438,15166.182507409998,173.6432631600037,50633.51138088 2025-12-03,17:04:00.000,337,11098582,-795,0,1764781439,15166.121880619998,173.5586736000041,50633.62317480001 2025-12-03,17:04:01.000,337,11098620,-795,0,1764781440,15166.041044899997,173.54457533999812,50633.61618768001 2025-12-03,17:04:02.000,337,11098602,-795,0,1764781441,15166.047781209993,173.50228056000196,50633.66509752001 2025-12-03,17:04:03.000,337,11098641,-795,0,1764781442,15166.101671689998,173.50932969000132,50633.720994480005 2025-12-03,17:04:04.000,337,11098604,-795,0,1764781443,15166.155562169988,173.51637882000068,50633.66509752001 2025-12-03,17:04:05.000,337,11098594,-795,0,1764781444,15166.229661579993,173.41064187000302,50633.74195584001 2025-12-03,17:04:06.000,337,11098647,-795,0,1764781445,15166.377860399989,173.28375753,50633.720994480005 2025-12-03,17:04:07.000,337,11098596,-795,0,1764781446,15166.553004459995,173.01589059000253,50633.71400736001 2025-12-03,17:04:08.000,337,11098612,-795,0,1764781447,15166.72814852,172.73392538999906,50633.74195584001 2025-12-03,17:04:09.000,337,11098609,-795,0,1764781448,15166.957183059996,172.381468890002,50633.7279816 2025-12-03,17:04:10.000,337,11098590,-755,0,1764781449,15167.132327120002,172.0854054299998,50633.76291720001 2025-12-03,17:04:11.000,337,11098617,-795,0,1764781450,15167.213162840002,171.83163675000105,50633.77689144 2025-12-03,17:04:12.000,337,11098606,-795,0,1764781451,15167.139063429997,171.56376981000358,50633.7978528 2025-12-03,17:04:13.000,337,11098620,-795,0,1764781452,15166.984128299991,171.27475548000075,50633.818814160004 2025-12-03,17:04:14.000,337,11098566,-795,0,1764781453,15166.755093759995,171.0350850600007,50633.867724 2025-12-03,17:04:15.000,337,11098609,-795,0,1764781454,15166.52605922,170.8095128999994,50633.99349216 2025-12-03,17:04:16.000,337,11098664,-755,0,1764781455,15166.451959809994,170.56279335,50634.06336336 2025-12-03,17:04:17.000,337,11098657,-795,0,1764781456,15166.512586599994,170.37246684000274,50634.07733760001 2025-12-03,17:04:18.000,337,11098627,-795,0,1764781457,15166.62036755999,170.18214032999822,50634.06336336 2025-12-03,17:04:19.000,337,11098601,-795,0,1764781458,15166.795511619996,170.0341086000044,50634.07035048 2025-12-03,17:04:20.000,337,11098639,-795,0,1764781459,15166.883083649991,169.8578803499986,50634.09829896001 2025-12-03,17:04:21.000,337,11098601,-795,0,1764781460,15166.755093759995,169.69575035999878,50634.08432472 2025-12-03,17:04:22.000,337,11098604,-795,0,1764781461,15166.51932290999,169.55476776000432,50634.16817016001 2025-12-03,17:04:23.000,337,11098620,-795,0,1764781462,15166.189243719993,169.32214647000364,50634.20310576 2025-12-03,17:04:24.000,337,11098628,-795,0,1764781463,15165.872637150002,169.11067257000104,50634.175157280006 2025-12-03,17:04:25.000,337,11098637,-795,0,1764781464,15165.737910949996,168.8569038900023,50634.25900272 2025-12-03,17:04:26.000,337,11098599,-795,0,1764781465,15165.717702019996,168.65247911999904,50634.342848160006 2025-12-03,17:04:27.000,337,11098635,-755,0,1764781466,15165.865900839992,168.49034912999923,50634.41970648 2025-12-03,17:04:28.000,337,11098609,-795,0,1764781467,15166.041044899997,168.32117001000006,50634.46162920001 2025-12-03,17:04:29.000,337,11098613,-795,0,1764781468,15166.216188959988,168.23658045000047,50634.4266936 2025-12-03,17:04:30.000,337,11098605,-795,0,1764781469,15166.256606819989,168.25772783999855,50634.391758000005 2025-12-03,17:04:31.000,337,11098606,-795,0,1764781470,15166.135353239988,168.27182610000455,50634.48259056001 2025-12-03,17:04:32.000,337,11098609,-795,0,1764781471,15165.886109769992,168.32821913999942,50634.559448880005 2025-12-03,17:04:33.000,337,11098588,-795,0,1764781472,15165.65033892,168.43395609000436,50634.489577680004 2025-12-03,17:04:34.000,337,11098600,-795,0,1764781473,15165.454985929995,168.5608404300001,50634.60137160001 2025-12-03,17:04:35.000,337,11098632,-795,0,1764781474,15165.42130437999,168.69477390000247,50634.6363072 2025-12-03,17:04:36.000,337,11098586,-795,0,1764781475,15165.495403789995,168.8569038900023,50634.559448880005 2025-12-03,17:04:37.000,337,11098614,-795,0,1764781476,15165.69075678,168.94854258000123,50634.58041024001 2025-12-03,17:04:38.000,337,11098582,-795,0,1764781477,15165.879373459997,169.06132865999825,50634.53150040001 2025-12-03,17:04:39.000,337,11098603,-795,0,1764781478,15166.074726450002,168.98378822999803,50634.52451328 2025-12-03,17:04:40.000,337,11098609,-795,0,1764781479,15166.189243719993,168.91329693000444,50634.37778376 2025-12-03,17:04:41.000,337,11098594,-635,0,1764781480,15166.236397889988,168.80051085000014,50634.37079664 2025-12-03,17:04:42.000,337,11098605,-715,0,1764781481,15166.209452649993,168.70182303000183,50634.40573224 2025-12-03,17:04:43.000,337,11098616,-795,0,1764781482,15166.121880619998,168.65247911999904,50634.43368072001 2025-12-03,17:04:44.000,337,11098592,-795,0,1764781483,15166.081462759998,168.6736265100044,50634.37778376 2025-12-03,17:04:45.000,337,11098629,-795,0,1764781484,15166.135353239988,168.63838086000032,50634.50355192001 2025-12-03,17:04:46.000,337,11098623,-795,0,1764781485,15166.350915159994,168.64542998999968,50634.53848752 2025-12-03,17:04:47.000,337,11098615,-795,0,1764781486,15166.62710387,168.6242826000016,50634.51752616 2025-12-03,17:04:48.000,337,11098646,-795,0,1764781487,15167.004337229992,168.51149652000458,50634.54547464 2025-12-03,17:04:49.000,337,11098603,-795,0,1764781488,15167.415252139988,168.412808699999,50634.489577680004 2025-12-03,17:04:50.000,337,11098639,-755,0,1764781489,15167.691440849994,168.34231739999814,50634.46162920001 2025-12-03,17:04:51.000,337,11098657,-795,0,1764781490,15167.711649779994,168.2154330600024,50634.4965648 2025-12-03,17:04:52.000,337,11098646,-795,0,1764781491,15167.435461069988,168.08854871999938,50634.50355192001 2025-12-03,17:04:53.000,337,11098617,-795,0,1764781492,15167.004337229992,168.0321556800045,50634.489577680004 2025-12-03,17:04:54.000,337,11098606,-795,0,1764781493,15166.52605922,168.02510654999787,50634.59438448 2025-12-03,17:04:55.000,337,11098670,-795,0,1764781494,15166.169034789993,167.99691003000044,50634.69220416 2025-12-03,17:04:56.000,337,11098632,-715,0,1764781495,15165.886109769992,167.94756611999765,50634.80399808 2025-12-03,17:04:57.000,337,11098633,-795,0,1764781496,15165.865900839992,167.84182916999998,50634.88784352001 2025-12-03,17:04:58.000,337,11098627,-795,0,1764781497,15166.074726450002,167.70084656999825,50634.83194656 2025-12-03,17:04:59.000,337,11098593,-715,0,1764781498,15166.350915159994,167.5739622300025,50634.824959440004 2025-12-03,17:05:00.000,337,11098623,-795,0,1764781499,15166.68099434999,167.39773398000398,50634.824959440004 2025-12-03,17:05:01.000,337,11098611,-795,0,1764781500,15167.024546159992,167.23560399000417,50634.79701096001 2025-12-03,17:05:02.000,337,11098634,-795,0,1764781501,15167.273789630002,167.1016705200018,50634.73412688 2025-12-03,17:05:03.000,337,11098577,-795,0,1764781502,15167.300734869998,166.9536387900007,50634.68521704 2025-12-03,17:05:04.000,337,11098635,-795,0,1764781503,15167.226635459992,166.84790184000303,50634.69919128001 2025-12-03,17:05:05.000,337,11098641,-795,0,1764781504,15167.051491400001,166.84790184000303,50634.727139760005 2025-12-03,17:05:06.000,337,11098641,-795,0,1764781505,15166.674258039995,166.84790184000303,50634.776049600005 2025-12-03,17:05:07.000,337,11098621,-795,0,1764781506,15166.270079439993,166.77741054000217,50634.845920800006 2025-12-03,17:05:08.000,337,11098640,-795,0,1764781507,15165.933263940002,166.74921402000473,50634.93675336001 2025-12-03,17:05:09.000,337,11098603,-795,0,1764781508,15165.63012999,166.7703614100028,50634.957714719996 2025-12-03,17:05:10.000,337,11098622,-795,0,1764781509,15165.48193116999,166.73511575999873,50635.013611680006 2025-12-03,17:05:11.000,337,11098629,-795,0,1764781510,15165.252896629994,166.7421648899981,50635.05553440001 2025-12-03,17:05:12.000,337,11098582,-795,0,1764781511,15164.976707919988,166.69282098000258,50635.13239272001 2025-12-03,17:05:13.000,337,11098631,-795,0,1764781512,15164.680310279997,166.60118229000363,50635.15335408001 2025-12-03,17:05:14.000,337,11098568,-795,0,1764781513,15164.34349477999,166.48839620999934,50635.23719952 2025-12-03,17:05:15.000,337,11098623,-795,0,1764781514,15164.114460239995,166.4108557799991,50635.293096479996 2025-12-03,17:05:16.000,337,11098641,-795,0,1764781515,15163.892162009994,166.35446274000424,50635.3350192 2025-12-03,17:05:17.000,337,11098607,-795,0,1764781516,15163.784381049998,166.29102057000273,50635.42585176 2025-12-03,17:05:18.000,337,11098609,-795,0,1764781517,15163.824798909998,166.3615118700036,50635.35598056 2025-12-03,17:05:19.000,337,11098612,-795,0,1764781518,15163.966261419999,166.4601996900019,50635.41187752 2025-12-03,17:05:20.000,337,11098610,-795,0,1764781519,15164.175087029995,166.51659273000405,50635.446813120005 2025-12-03,17:05:21.000,337,11098629,-795,0,1764781520,15164.24245012999,166.67872272000386,50635.36296768 2025-12-03,17:05:22.000,337,11098592,-795,0,1764781521,15164.18182333999,166.79855793000024,50635.460787359996 2025-12-03,17:05:23.000,337,11098640,-795,0,1764781522,15163.838271529989,166.9183931400039,50635.42585176 2025-12-03,17:05:24.000,337,11098629,-795,0,1764781523,15163.393675070001,166.93249140000262,50635.43283888 2025-12-03,17:05:25.000,337,11098612,-795,0,1764781524,15162.976023849995,166.96068792000005,50635.50969720001 2025-12-03,17:05:26.000,337,11098651,-795,0,1764781525,15162.639208349989,166.92544227000326,50635.55161992 2025-12-03,17:05:27.000,337,11098596,-795,0,1764781526,15162.443855359998,166.96068792000005,50635.59354264 2025-12-03,17:05:28.000,337,11098622,-795,0,1764781527,15162.268711299992,166.98888444000477,50635.69136232 2025-12-03,17:05:29.000,337,11098634,-795,0,1764781528,15162.107039859991,167.1016705200018,50635.69136232 2025-12-03,17:05:30.000,337,11098597,-795,0,1764781529,15162.019467829996,167.22150572999817,50635.75424640001 2025-12-03,17:05:31.000,337,11098647,-795,0,1764781530,15161.85106008,167.3272426800031,50635.81713048 2025-12-03,17:05:32.000,337,11098604,-795,0,1764781531,15161.675916019994,167.46822528000484,50635.74725928 2025-12-03,17:05:33.000,337,11098629,-795,0,1764781532,15161.595080299994,167.58806049000123,50635.80315624001 2025-12-03,17:05:34.000,337,11098584,-795,0,1764781533,15161.520980889989,167.70789570000488,50635.81014336 2025-12-03,17:05:35.000,337,11098579,-795,0,1764781534,15161.500771959989,167.84887829999934,50635.88700168 2025-12-03,17:05:36.000,337,11098629,-795,0,1764781535,15161.541189819989,167.98281177000172,50635.88001456 2025-12-03,17:05:37.000,337,11098584,-795,0,1764781536,15161.66244339999,168.18723653999768,50635.88700168 2025-12-03,17:05:38.000,337,11098618,-795,0,1764781537,15161.857796389995,168.412808699999,50635.87302744001 2025-12-03,17:05:39.000,337,11098631,-795,0,1764781538,15161.96557734999,168.55379130000074,50635.831104720004 2025-12-03,17:05:40.000,337,11098647,-795,0,1764781539,15162.005995209991,168.6595282499984,50635.77520776001 2025-12-03,17:05:41.000,337,11098602,-795,0,1764781540,15161.99252259,168.80051085000014,50635.74725928 2025-12-03,17:05:42.000,337,11098588,-795,0,1764781541,15161.898214249995,169.02608301000146,50635.70533656001 2025-12-03,17:05:43.000,337,11098567,-795,0,1764781542,15161.68265232999,169.25165517000278,50635.70533656001 2025-12-03,17:05:44.000,337,11098616,-795,0,1764781543,15161.514244579994,169.59001341000112,50635.67738808001 2025-12-03,17:05:45.000,337,11098563,-795,0,1764781544,15161.258264800003,169.92837164999946,50635.62149112 2025-12-03,17:05:46.000,337,11098598,-755,0,1764781545,15161.190901699993,170.231484240001,50635.69136232 2025-12-03,17:05:47.000,337,11098565,-795,0,1764781546,15161.116802290002,170.4288598800049,50635.60751688001 2025-12-03,17:05:48.000,337,11098609,-795,0,1764781547,15161.123538599997,170.5909898700047,50635.57258128 2025-12-03,17:05:49.000,337,11098635,-795,0,1764781548,15161.157220150002,170.63328465000086,50635.59354264 2025-12-03,17:05:50.000,337,11098535,-795,0,1764781549,15161.116802290002,170.689677690003,50635.565594160005 2025-12-03,17:05:51.000,337,11098573,-795,0,1764781550,15161.049439189992,170.65443203999894,50635.55161992 2025-12-03,17:05:52.000,337,11098600,-795,0,1764781551,15160.901240369996,170.64738290999958,50635.58655552001 2025-12-03,17:05:53.000,337,11098552,-795,0,1764781552,15160.6519969,170.64738290999958,50635.60052976 2025-12-03,17:05:54.000,337,11098639,-795,0,1764781553,15160.416226049994,170.61213726000278,50635.6494396 2025-12-03,17:05:55.000,337,11098596,-795,0,1764781554,15160.214136749993,170.5768916099987,50635.69136232 2025-12-03,17:05:56.000,337,11098595,-795,0,1764781555,15160.092883169993,170.54869509000127,50635.71232368 2025-12-03,17:05:57.000,337,11098568,-795,0,1764781556,15160.099619479988,170.59803900000406,50635.72629792001 2025-12-03,17:05:58.000,337,11098562,-795,0,1764781557,15160.193927819993,170.70377595000173,50635.789182 2025-12-03,17:05:59.000,337,11098580,-795,0,1764781558,15160.34212663999,170.8729550700009,50635.76123352 2025-12-03,17:06:00.000,337,11098608,-795,0,1764781559,15160.42296235999,171.11262549000094,50635.782194880005 2025-12-03,17:06:01.000,337,11098620,-795,0,1764781560,15160.389280809999,171.35934504000033,50635.684375200006 2025-12-03,17:06:02.000,337,11098600,-795,0,1764781561,15160.315181399994,171.63426111000445,50635.684375200006 2025-12-03,17:06:03.000,337,11098583,-795,0,1764781562,15160.220873059989,171.81753849000233,50635.67738808001 2025-12-03,17:06:04.000,337,11098598,-795,0,1764781563,15160.086146859998,171.95852109000407,50635.67738808001 2025-12-03,17:06:05.000,337,11098589,-795,0,1764781564,15159.964893279997,172.04311065000365,50635.75424640001 2025-12-03,17:06:06.000,337,11098604,-795,0,1764781565,15159.924475419997,172.04311065000365,50635.75424640001 2025-12-03,17:06:07.000,337,11098531,-795,0,1764781566,15159.904266489997,171.99376674000086,50635.81014336 2025-12-03,17:06:08.000,337,11098615,-795,0,1764781567,15159.890793869992,171.90917718000128,50635.84507896001 2025-12-03,17:06:09.000,337,11098672,-795,0,1764781568,15159.789749219992,171.7893419700049,50635.8590532 2025-12-03,17:06:10.000,337,11098563,-795,0,1764781569,15159.601132539996,171.70475240999804,50635.8590532 2025-12-03,17:06:11.000,337,11098590,-795,0,1764781570,15159.459670029995,171.6413102400038,50635.97084712001 2025-12-03,17:06:12.000,337,11098583,-795,0,1764781571,15159.25084442,171.62016284999845,50635.97084712001 2025-12-03,17:06:13.000,337,11098583,-795,0,1764781572,15158.994864639993,171.69770327999868,50636.07565392 2025-12-03,17:06:14.000,337,11098604,-755,0,1764781573,15158.779302720002,171.73294893000275,50636.05469256 2025-12-03,17:06:15.000,337,11098570,-795,0,1764781574,15158.651312829992,171.8245876200017,50636.04770544 2025-12-03,17:06:16.000,337,11098563,-795,0,1764781575,15158.597422350002,172.00081587000022,50636.131550879996 2025-12-03,17:06:17.000,337,11098540,-795,0,1764781576,15158.543531869997,172.21933890000219,50636.131550879996 2025-12-03,17:06:18.000,337,11098560,-795,0,1764781577,15158.496377700001,172.49425496999902,50636.13853800001 2025-12-03,17:06:19.000,337,11098563,-795,0,1764781578,15158.489641389991,172.78326930000185,50636.1036024 2025-12-03,17:06:20.000,337,11098579,-795,0,1764781579,15158.469432459991,173.10752928000147,50636.05469256 2025-12-03,17:06:21.000,337,11098603,-795,0,1764781580,15158.402069359996,173.4317892600011,50636.0337312 2025-12-03,17:06:22.000,337,11098605,-795,0,1764781581,15158.2942884,173.72080359000392,50636.11058952001 2025-12-03,17:06:23.000,337,11098571,-795,0,1764781582,15158.13261696,173.91817923000053,50636.08962816001 2025-12-03,17:06:24.000,337,11098639,-795,0,1764781583,15157.910318729999,174.05916183000227,50636.01276984001 2025-12-03,17:06:25.000,337,11098525,-795,0,1764781584,15157.708229429998,174.22834095000144,50636.06167968001 2025-12-03,17:06:26.000,337,11098576,-795,0,1764781585,15157.627393709998,174.24948833999952,50636.11058952001 2025-12-03,17:06:27.000,337,11098579,-795,0,1764781586,15157.647602639998,174.34112702999846,50636.11058952001 2025-12-03,17:06:28.000,337,11098632,-795,0,1764781587,15157.728438359998,174.46801137000148,50636.14552512 2025-12-03,17:06:29.000,337,11098592,-795,0,1764781588,15157.90358241999,174.62309223000193,50636.13853800001 2025-12-03,17:06:30.000,337,11098539,-795,0,1764781589,15158.05178124,174.8275169999979,50636.08264104 2025-12-03,17:06:31.000,337,11098526,-795,0,1764781590,15158.21345268,175.09538394000265,50636.08264104 2025-12-03,17:06:32.000,337,11098619,-795,0,1764781591,15158.2942884,175.24341567000374,50635.949885760005 2025-12-03,17:06:33.000,337,11098572,-795,0,1764781592,15158.33470626,175.37030000999948,50635.94289864001 2025-12-03,17:06:34.000,337,11098594,-795,0,1764781593,15158.26734315999,175.48308609000378,50635.88001456 2025-12-03,17:06:35.000,337,11098630,-795,0,1764781594,15158.260606849995,175.48308609000378,50635.81014336 2025-12-03,17:06:36.000,337,11098642,-795,0,1764781595,15158.280815779995,175.52538086999994,50635.831104720004 2025-12-03,17:06:37.000,337,11098541,-795,0,1764781596,15158.37512412,175.546528259998,50635.81014336 2025-12-03,17:06:38.000,337,11098610,-795,0,1764781597,15158.449223529991,175.5324299999993,50635.77520776001 2025-12-03,17:06:39.000,337,11098556,-795,0,1764781598,15158.637840210002,175.546528259998,50635.796169119996 2025-12-03,17:06:40.000,337,11098593,-795,0,1764781599,15158.860138439988,175.4971843500025,50635.75424640001 2025-12-03,17:06:41.000,337,11098603,-795,0,1764781600,15159.028546189998,175.52538086999994,50635.80315624001 2025-12-03,17:06:42.000,337,11098567,-795,0,1764781601,15159.277789659995,175.65226521000295,50635.64245248 2025-12-03,17:06:43.000,337,11098559,-795,0,1764781602,15159.44619740999,175.83554259000084,50635.684375200006 2025-12-03,17:06:44.000,337,11098607,-795,0,1764781603,15159.54724205999,176.11045865999768,50635.63546536001 2025-12-03,17:06:45.000,337,11098602,-795,0,1764781604,15159.668495639991,176.30783430000156,50635.55161992 2025-12-03,17:06:46.000,337,11098620,-795,0,1764781605,15159.688704569991,176.4488169000033,50635.55161992 2025-12-03,17:06:47.000,337,11098597,-795,0,1764781606,15159.661759329996,176.60389776000375,50635.53065856 2025-12-03,17:06:48.000,337,11098590,-795,0,1764781607,15159.648286709991,176.68143819000397,50635.55860704001 2025-12-03,17:06:49.000,337,11098584,-795,0,1764781608,15159.641550399996,176.73783122999885,50635.53065856 2025-12-03,17:06:50.000,337,11098600,-715,0,1764781609,15159.715649810001,176.6955364500027,50635.5795684 2025-12-03,17:06:51.000,337,11098541,-795,0,1764781610,15159.708913499991,176.66733992999798,50635.59354264 2025-12-03,17:06:52.000,337,11098579,-795,0,1764781611,15159.742595049996,176.60389776000375,50635.55860704001 2025-12-03,17:06:53.000,337,11098609,-795,0,1764781612,15159.729122429992,176.56160298000032,50635.62149112 2025-12-03,17:06:54.000,337,11098606,-795,0,1764781613,15159.621341469996,176.4981608099988,50635.60751688001 2025-12-03,17:06:55.000,337,11098603,-795,0,1764781614,15159.45293372,176.37127647000307,50635.67040096 2025-12-03,17:06:56.000,337,11098571,-795,0,1764781615,15159.156536079994,176.18094995999854,50635.70533656001 2025-12-03,17:06:57.000,337,11098649,-795,0,1764781616,15158.812984269993,175.9553778000045,50635.74027216 2025-12-03,17:06:58.000,337,11098584,-795,0,1764781617,15158.476168770001,175.81439520000276,50635.831104720004 2025-12-03,17:06:59.000,337,11098589,-795,0,1764781618,15158.159562199995,175.61701955999888,50635.89398880001 2025-12-03,17:07:00.000,337,11098606,-795,0,1764781619,15157.917055039994,175.4125947900029,50635.97084712001 2025-12-03,17:07:01.000,337,11098641,-795,0,1764781620,15157.728438359998,175.21521914999903,50636.08962816001 2025-12-03,17:07:02.000,337,11098614,-795,0,1764781621,15157.593712159993,175.09538394000265,50636.15251224 2025-12-03,17:07:03.000,337,11098608,-795,0,1764781622,15157.465722269997,174.99669612000434,50636.22937056001 2025-12-03,17:07:04.000,337,11098622,-795,0,1764781623,15157.317523450001,174.9403030800022,50636.166486480004 2025-12-03,17:07:05.000,337,11098625,-795,0,1764781624,15157.263632969996,174.94735221000155,50636.22238344 2025-12-03,17:07:06.000,337,11098592,-795,0,1764781625,15157.05480736,174.98259785999835,50636.1734736 2025-12-03,17:07:07.000,337,11098606,-755,0,1764781626,15156.778618649994,175.01079438000306,50636.21539632 2025-12-03,17:07:08.000,337,11098614,-795,0,1764781627,15156.381176360002,175.0883348100033,50636.29225464 2025-12-03,17:07:09.000,337,11098589,-795,0,1764781628,15155.983734069996,175.06718741999794,50636.26430616 2025-12-03,17:07:10.000,337,11098613,-795,0,1764781629,15155.61323702,175.0389909000005,50636.36212584 2025-12-03,17:07:11.000,337,11098627,-795,0,1764781630,15155.377466169994,175.0037452500037,50636.4180228 2025-12-03,17:07:12.000,337,11098574,-795,0,1764781631,15155.310103069998,174.8416152600039,50636.44597128001 2025-12-03,17:07:13.000,337,11098624,-795,0,1764781632,15155.337048309993,174.72178005000023,50636.452958400005 2025-12-03,17:07:14.000,337,11098609,-795,0,1764781633,15155.431356649999,174.65833787999873,50636.43199704 2025-12-03,17:07:15.000,337,11098608,-795,0,1764781634,15155.599764399994,174.70063266000216,50636.43898416 2025-12-03,17:07:16.000,337,11098592,-795,0,1764781635,15155.75469953,174.80636960999982,50636.4180228 2025-12-03,17:07:17.000,337,11098603,-795,0,1764781636,15155.680600119995,175.01079438000306,50636.39706144001 2025-12-03,17:07:18.000,337,11098628,-755,0,1764781637,15155.478510819994,175.1870226300016,50636.36911296 2025-12-03,17:07:19.000,337,11098614,-795,0,1764781638,15155.188849489998,175.39144740000484,50636.355138720006 2025-12-03,17:07:20.000,337,11098630,-795,0,1764781639,15155.020441740002,175.57472478000273,50636.285267520005 2025-12-03,17:07:21.000,337,11098628,-795,0,1764781640,15154.912660779992,175.75800216000061,50636.22238344 2025-12-03,17:07:22.000,337,11098635,-795,0,1764781641,15154.912660779992,175.9553778000045,50636.19443496 2025-12-03,17:07:23.000,337,11098606,-795,0,1764781642,15155.040650670002,176.13160605000303,50636.15949936001 2025-12-03,17:07:24.000,337,11098600,-795,0,1764781643,15155.134959009993,176.26553951999813,50636.13853800001 2025-12-03,17:07:25.000,337,11098625,-795,0,1764781644,15155.296630449993,176.3642273400037,50636.07565392 2025-12-03,17:07:26.000,337,11098605,-795,0,1764781645,15155.471774509999,176.39242386000114,50636.06167968001 2025-12-03,17:07:27.000,337,11098598,-795,0,1764781646,15155.512192369999,176.41357124999922,50635.99180848001 2025-12-03,17:07:28.000,337,11098603,-795,0,1764781647,15155.491983439999,176.44176777000393,50635.97084712001 2025-12-03,17:07:29.000,337,11098620,-755,0,1764781648,15155.390938789998,176.42766950999794,50635.9289244 2025-12-03,17:07:30.000,337,11098611,-795,0,1764781649,15155.182113180002,176.46996429000137,50635.92193728001 2025-12-03,17:07:31.000,337,11098589,-795,0,1764781650,15155.074332219992,176.42766950999794,50635.90796304 2025-12-03,17:07:32.000,337,11098582,-795,0,1764781651,15154.980023880002,176.44176777000393,50635.94289864001 2025-12-03,17:07:33.000,337,11098616,-795,0,1764781652,15154.966551259997,176.4981608099988,50635.90796304 2025-12-03,17:07:34.000,337,11098576,-795,0,1764781653,15155.047386979997,176.52635733000352,50635.831104720004 2025-12-03,17:07:35.000,337,11098607,-795,0,1764781654,15155.222531039988,176.5968486300044,50635.90796304 2025-12-03,17:07:36.000,337,11098592,-795,0,1764781655,15155.337048309993,176.67438906000461,50635.81713048 2025-12-03,17:07:37.000,337,11098581,-795,0,1764781656,15155.417884029994,176.71668384000077,50635.72629792001 2025-12-03,17:07:38.000,337,11098615,-795,0,1764781657,15155.411147719999,176.78717514000164,50635.81014336 2025-12-03,17:07:39.000,337,11098588,-795,0,1764781658,15155.431356649999,176.794224270001,50635.76123352 2025-12-03,17:07:40.000,337,11098626,-795,0,1764781659,15155.424620339989,176.76602775000356,50635.76822064 2025-12-03,17:07:41.000,337,11098617,-795,0,1764781660,15155.444829269989,176.73783122999885,50635.71232368 2025-12-03,17:07:42.000,337,11098635,-795,0,1764781661,15155.50545605999,176.71668384000077,50635.63546536001 2025-12-03,17:07:43.000,337,11098611,-795,0,1764781662,15155.50545605999,176.76602775000356,50635.663413840004 2025-12-03,17:07:44.000,337,11098608,-795,0,1764781663,15155.619973329995,176.81537165999907,50635.60751688001 2025-12-03,17:07:45.000,337,11098612,-795,0,1764781664,15155.64691856999,176.80127340000035,50635.628478239996 2025-12-03,17:07:46.000,337,11098588,-795,0,1764781665,15155.59302809,176.77307688000292,50635.58655552001 2025-12-03,17:07:47.000,337,11098647,-795,0,1764781666,15155.50545605999,176.71668384000077,50635.67040096 2025-12-03,17:07:48.000,337,11098605,-795,0,1764781667,15155.471774509999,176.5968486300044,50635.6494396 2025-12-03,17:07:49.000,337,11098590,-795,0,1764781668,15155.343784619989,176.51930820000416,50635.663413840004 2025-12-03,17:07:50.000,337,11098627,-795,0,1764781669,15155.303366759988,176.43471864000458,50635.67738808001 2025-12-03,17:07:51.000,337,11098619,-795,0,1764781670,15155.377466169994,176.32193256000028,50635.72629792001 2025-12-03,17:07:52.000,337,11098619,-795,0,1764781671,15155.48524712999,176.16685169999982,50635.72629792001 2025-12-03,17:07:53.000,337,11098587,-795,0,1764781672,15155.680600119995,175.96947606000322,50635.67040096 2025-12-03,17:07:54.000,337,11098582,-795,0,1764781673,15155.9365799,175.75095303000126,50635.67040096 2025-12-03,17:07:55.000,337,11098570,-795,0,1764781674,15156.286868019997,175.52538086999994,50635.733285040005 2025-12-03,17:07:56.000,337,11098594,-795,0,1764781675,15156.603474589989,175.2857104499999,50635.614504000005 2025-12-03,17:07:57.000,337,11098610,-795,0,1764781676,15156.87292699,175.1376787199988,50635.628478239996 2025-12-03,17:07:58.000,337,11098600,-795,0,1764781677,15156.90660853999,175.0389909000005,50635.60751688001 2025-12-03,17:07:59.000,337,11098628,-795,0,1764781678,15156.86619067999,174.9896469899977,50635.59354264 2025-12-03,17:08:00.000,337,11098634,-795,0,1764781679,15156.711255549999,174.96849959999963,50635.684375200006 2025-12-03,17:08:01.000,337,11098612,-795,0,1764781680,15156.448539459998,174.9544013400009,50635.64245248 2025-12-03,17:08:02.000,337,11098588,-795,0,1764781681,15156.266659089997,174.93325395000284,50635.75424640001 2025-12-03,17:08:03.000,337,11098596,-795,0,1764781682,15156.219504920002,174.92620482000348,50635.75424640001 2025-12-03,17:08:04.000,337,11098629,-795,0,1764781683,15156.239713850002,174.93325395000284,50635.71232368 2025-12-03,17:08:05.000,337,11098631,-795,0,1764781684,15156.455275769993,174.90505742999812,50635.76822064 2025-12-03,17:08:06.000,337,11098634,-795,0,1764781685,15156.731464479999,174.77112396000302,50635.76123352 2025-12-03,17:08:07.000,337,11098633,-795,0,1764781686,15157.09522522,174.63719049000065,50635.69834944 2025-12-03,17:08:08.000,337,11098596,-795,0,1764781687,15157.539821680002,174.57374831999914,50635.67738808001 2025-12-03,17:08:09.000,337,11098595,-795,0,1764781688,15157.950736589999,174.67243614000472,50635.55860704001 2025-12-03,17:08:10.000,337,11098610,-795,0,1764781689,15158.24713422999,174.74997656999767,50635.52367144 2025-12-03,17:08:11.000,337,11098583,-795,0,1764781690,15158.30776101999,174.88391004000005,50635.460787359996 2025-12-03,17:08:12.000,337,11098606,-795,0,1764781691,15158.260606849995,175.08128568000393,50635.41187752 2025-12-03,17:08:13.000,337,11098624,-795,0,1764781692,15158.139353269995,175.16587524000352,50635.36296768 2025-12-03,17:08:14.000,337,11098563,-795,0,1764781693,15157.890109799999,175.23636654000438,50635.24418664 2025-12-03,17:08:15.000,337,11098587,-795,0,1764781694,15157.849691939999,175.27866132000054,50635.3350192 2025-12-03,17:08:16.000,337,11098630,-795,0,1764781695,15157.92379134999,175.2011208900003,50635.3350192 2025-12-03,17:08:17.000,337,11098608,-795,0,1764781696,15158.15282589,175.07423655000457,50635.23719952 2025-12-03,17:08:18.000,337,11098617,-795,0,1764781697,15158.530059249992,174.92620482000348,50635.293096479996 2025-12-03,17:08:19.000,337,11098589,-795,0,1764781698,15159.028546189998,174.79932048000046,50635.265148 2025-12-03,17:08:20.000,337,11098595,-795,0,1764781699,15159.53376944,174.74997656999767,50635.22322528001 2025-12-03,17:08:21.000,337,11098644,-795,0,1764781700,15159.857112320002,174.77112396000302,50635.15335408001 2025-12-03,17:08:22.000,337,11098589,-795,0,1764781701,15160.052465309993,174.77112396000302,50635.09745712 2025-12-03,17:08:23.000,337,11098604,-795,0,1764781702,15160.099619479988,174.78522222000174,50635.05553440001 2025-12-03,17:08:24.000,337,11098594,-795,0,1764781703,15159.958156970002,174.79932048000046,50635.0205988 2025-12-03,17:08:25.000,337,11098588,-795,0,1764781704,15159.877321250002,174.74997656999767,50634.992650320004 2025-12-03,17:08:26.000,337,11098587,-795,0,1764781705,15159.769540289992,174.60194484000385,50634.97168896 2025-12-03,17:08:27.000,337,11098633,-795,0,1764781706,15159.756067670001,174.50325701999827,50634.90181776 2025-12-03,17:08:28.000,337,11098606,-795,0,1764781707,15159.836903390002,174.3975200700006,50634.88784352001 2025-12-03,17:08:29.000,337,11098594,-795,0,1764781708,15160.012047449993,174.27063573000487,50634.86688216001 2025-12-03,17:08:30.000,337,11098615,-795,0,1764781709,15160.241081989989,174.08030922000034,50634.83893368001 2025-12-03,17:08:31.000,337,11098587,-795,0,1764781710,15160.57116118,173.86883531999774,50634.8109852 2025-12-03,17:08:32.000,337,11098588,-795,0,1764781711,15160.894504060001,173.6291648999977,50634.741114 2025-12-03,17:08:33.000,337,11098606,-795,0,1764781712,15161.244792179998,173.37539621999895,50634.741114 2025-12-03,17:08:34.000,337,11098611,-795,0,1764781713,15161.554662439994,173.07228363000468,50634.66425568 2025-12-03,17:08:35.000,337,11098615,-795,0,1764781714,15161.96557734999,172.825564079998,50634.69220416 2025-12-03,17:08:36.000,337,11098592,-795,0,1764781715,15162.187875579992,172.67753235000418,50634.57342312 2025-12-03,17:08:37.000,337,11098622,-795,0,1764781716,15162.315865470002,172.67753235000418,50634.566436 2025-12-03,17:08:38.000,337,11098607,-795,0,1764781717,15162.336074400002,172.7903184300012,50634.50355192001 2025-12-03,17:08:39.000,337,11098599,-795,0,1764781718,15162.248502369992,172.98064493999846,50634.62932008001 2025-12-03,17:08:40.000,337,11098597,-795,0,1764781719,15162.026204139991,173.09343102000275,50634.53848752 2025-12-03,17:08:41.000,337,11098631,-795,0,1764781720,15161.776960669995,173.1498240600049,50634.64329432 2025-12-03,17:08:42.000,337,11098655,-795,0,1764781721,15161.588343989999,172.98064493999846,50634.559448880005 2025-12-03,17:08:43.000,337,11098591,-795,0,1764781722,15161.588343989999,172.71277800000098,50634.608358720005 2025-12-03,17:08:44.000,337,11098599,-795,0,1764781723,15161.81064222,172.40966540999943,50634.657268560004 2025-12-03,17:08:45.000,337,11098618,-795,0,1764781724,15162.228293439992,171.99376674000086,50634.678229920006 2025-12-03,17:08:46.000,337,11098591,-795,0,1764781725,15162.733516689994,171.64835937000316,50634.776049600005 2025-12-03,17:08:47.000,337,11098612,-795,0,1764781726,15163.17137684,171.42278721000184,50634.69919128001 2025-12-03,17:08:48.000,337,11098640,-795,0,1764781727,15163.501456029997,171.26065722000203,50634.727139760005 2025-12-03,17:08:49.000,337,11098599,-795,0,1764781728,15163.703545329998,171.17606766000245,50634.727139760005 2025-12-03,17:08:50.000,337,11098581,-795,0,1764781729,15163.737226879988,171.14082200999837,50634.727139760005 2025-12-03,17:08:51.000,337,11098638,-795,0,1764781730,15163.730490569993,171.12672374999966,50634.71316552 2025-12-03,17:08:52.000,337,11098643,-795,0,1764781731,15163.663127469998,171.11262549000094,50634.69919128001 2025-12-03,17:08:53.000,337,11098647,-795,0,1764781732,15163.595764370002,171.06328157999815,50634.74810112001 2025-12-03,17:08:54.000,337,11098620,-795,0,1764781733,15163.548610199992,171.0350850600007,50634.727139760005 2025-12-03,17:08:55.000,337,11098573,-795,0,1764781734,15163.629445919993,171.00688854000327,50634.80399808 2025-12-03,17:08:56.000,337,11098640,-795,0,1764781735,15163.777644739988,170.96459375999984,50634.79701096001 2025-12-03,17:08:57.000,337,11098558,-795,0,1764781736,15164.06056975999,170.90115158999834,50634.75508824 2025-12-03,17:08:58.000,337,11098616,-795,0,1764781737,15164.47148467,170.88000420000026,50634.727139760005 2025-12-03,17:08:59.000,337,11098567,-795,0,1764781738,15164.895872200002,170.8377094200041,50634.65028144001 2025-12-03,17:09:00.000,337,11098605,-795,0,1764781739,15165.26636925,170.78131638000195,50634.65028144001 2025-12-03,17:09:01.000,337,11098589,-795,0,1764781740,15165.50214009999,170.78131638000195,50634.65028144001 2025-12-03,17:09:02.000,337,11098582,-795,0,1764781741,15165.5695032,170.68262856000365,50634.53848752 2025-12-03,17:09:03.000,337,11098581,-795,0,1764781742,15165.475194859995,170.55574422000063,50634.566436 2025-12-03,17:09:04.000,337,11098605,-795,0,1764781743,15165.42804069,170.4147616199989,50634.4965648 2025-12-03,17:09:05.000,337,11098609,-795,0,1764781744,15165.38762283,170.23853337000037,50634.489577680004 2025-12-03,17:09:06.000,337,11098643,-795,0,1764781745,15165.495403789995,170.08345250999992,50634.510539040006 2025-12-03,17:09:07.000,337,11098645,-795,0,1764781746,15165.798537739996,169.8860768700033,50634.55246176001 2025-12-03,17:09:08.000,337,11098623,-795,0,1764781747,15166.128616929993,169.63230819000455,50634.61534584 2025-12-03,17:09:09.000,337,11098644,-795,0,1764781748,15166.465432429999,169.4137851600026,50634.61534584 2025-12-03,17:09:10.000,337,11098596,-795,0,1764781749,15166.775302689995,169.24460604000342,50634.67124280001 2025-12-03,17:09:11.000,337,11098588,-795,0,1764781750,15166.963919369991,169.15296735000447,50634.69220416 2025-12-03,17:09:12.000,337,11098636,-795,0,1764781751,15166.997600919996,169.0824760500036,50634.53150040001 2025-12-03,17:09:13.000,337,11098613,-795,0,1764781752,15166.950446750001,169.00493562000338,50634.489577680004 2025-12-03,17:09:14.000,337,11098598,-795,0,1764781753,15166.835929479996,168.9062477999978,50634.46861632 2025-12-03,17:09:15.000,337,11098625,-795,0,1764781754,15166.82919317,168.77936346000206,50634.58041024001 2025-12-03,17:09:16.000,337,11098633,-795,0,1764781755,15166.903292579991,168.59608608000417,50634.559448880005 2025-12-03,17:09:17.000,337,11098597,-795,0,1764781756,15167.071700330001,168.44805435000308,50634.57342312 2025-12-03,17:09:18.000,337,11098603,-795,0,1764781757,15167.408515829993,168.23658045000047,50634.566436 2025-12-03,17:09:19.000,337,11098619,-795,0,1764781758,15167.80595812,167.98986090000108,50634.55246176001 2025-12-03,17:09:20.000,337,11098639,-795,0,1764781759,15168.223609339992,167.72904309000296,50634.657268560004 2025-12-03,17:09:21.000,337,11098617,-795,0,1764781760,15168.668205799993,167.48937267000292,50634.6363072 2025-12-03,17:09:22.000,337,11098581,-795,0,1764781761,15169.011757609995,167.27789877000032,50634.64329432 2025-12-03,17:09:23.000,337,11098626,-795,0,1764781762,15169.193637979995,167.20740746999945,50634.622332959996 2025-12-03,17:09:24.000,337,11098565,-795,0,1764781763,15169.153220119995,167.17921095000202,50634.60137160001 2025-12-03,17:09:25.000,337,11098602,-795,0,1764781764,15168.93765819999,167.09462139000243,50634.58041024001 2025-12-03,17:09:26.000,337,11098597,-795,0,1764781765,15168.661469489998,166.97478617999877,50634.657268560004 2025-12-03,17:09:27.000,337,11098562,-795,0,1764781766,15168.445907569992,166.8056070599996,50634.741114 2025-12-03,17:09:28.000,337,11098598,-795,0,1764781767,15168.290972440001,166.608231420003,50634.776049600005 2025-12-03,17:09:29.000,337,11098580,-795,0,1764781768,15168.425698639992,166.4601996900019,50634.776049600005 2025-12-03,17:09:30.000,337,11098610,-795,0,1764781769,15168.681678419998,166.22757840000122,50634.845920800006 2025-12-03,17:09:31.000,337,11098624,-795,0,1764781770,15168.971339749995,166.00905536999926,50634.88784352001 2025-12-03,17:09:32.000,337,11098575,-795,0,1764781771,15169.28121000999,165.79053234000457,50634.86688216001 2025-12-03,17:09:33.000,337,11098609,-795,0,1764781772,15169.584343959992,165.5438127899979,50634.85290792 2025-12-03,17:09:34.000,337,11098640,-795,0,1764781773,15169.847060049993,165.247749330003,50634.86688216001 2025-12-03,17:09:35.000,337,11098604,-795,0,1764781774,15170.049149349994,164.93053848000272,50634.845920800006 2025-12-03,17:09:36.000,337,11098622,-795,0,1764781775,15170.17713923999,164.63447502000054,50634.86688216001 2025-12-03,17:09:37.000,337,11098642,-795,0,1764781776,15170.33881067999,164.38775547000114,50634.90181776 2025-12-03,17:09:38.000,337,11098607,-795,0,1764781777,15170.44659164,164.26792026000476,50634.99963744 2025-12-03,17:09:39.000,337,11098613,-635,0,1764781778,15170.46680057,164.15513418000046,50634.99963744 2025-12-03,17:09:40.000,337,11098563,-795,0,1764781779,15170.493745809996,164.16218330999982,50635.062521520005 2025-12-03,17:09:41.000,337,11098631,-795,0,1764781780,15170.48027318999,164.15513418000046,50635.111431360005 2025-12-03,17:09:42.000,337,11098620,-795,0,1764781781,15170.392701159995,164.1128394000043,50635.07649576 2025-12-03,17:09:43.000,337,11098592,-795,0,1764781782,15170.38596485,163.97890593000193,50635.07649576 2025-12-03,17:09:44.000,337,11098652,-795,0,1764781783,15170.392701159995,163.76743202999933,50635.181302560006 2025-12-03,17:09:45.000,337,11098620,-795,0,1764781784,15170.44659164,163.54890900000464,50635.1952768 2025-12-03,17:09:46.000,337,11098572,-795,0,1764781785,15170.581317839991,163.4079264000029,50635.22322528001 2025-12-03,17:09:47.000,337,11098597,-795,0,1764781786,15170.776670829997,163.2598946700018,50635.32104496001 2025-12-03,17:09:48.000,337,11098605,-795,0,1764781787,15170.951814890002,163.1612068500035,50635.3350192 2025-12-03,17:09:49.000,337,11098631,-675,0,1764781788,15171.086541089993,163.1330103299988,50635.230212400005 2025-12-03,17:09:50.000,337,11098628,-795,0,1764781789,15171.254948839989,163.05546989999857,50635.27213512001 2025-12-03,17:09:51.000,337,11098647,-795,0,1764781790,15171.308839319994,162.94268382000155,50635.31405784 2025-12-03,17:09:52.000,337,11098619,-795,0,1764781791,15171.33578455999,162.75940644000366,50635.30707072 2025-12-03,17:09:53.000,337,11098612,-795,0,1764781792,15171.288630389994,162.4774412400002,50635.36296768 2025-12-03,17:09:54.000,337,11098620,-795,0,1764781793,15171.261685149999,162.181377779998,50635.34200632001 2025-12-03,17:09:55.000,337,11098624,-795,0,1764781794,15171.261685149999,161.85711779999838,50635.495722960004 2025-12-03,17:09:56.000,337,11098587,-795,0,1764781795,15171.302103009999,161.53285781999875,50635.565594160005 2025-12-03,17:09:57.000,337,11098602,-795,0,1764781796,15171.430092899995,161.25089262000256,50635.57258128 2025-12-03,17:09:58.000,337,11098631,-795,0,1764781797,15171.52440124,161.0958117600021,50635.495722960004 2025-12-03,17:09:59.000,337,11098620,-795,0,1764781798,15171.70628161,161.12400827999954,50635.64245248 2025-12-03,17:10:00.000,337,11098592,-795,0,1764781799,15171.982470319992,161.1944995800004,50635.63546536001 2025-12-03,17:10:01.000,337,11098612,-795,0,1764781800,15172.198032239998,161.34958044000086,50635.5795684 2025-12-03,17:10:02.000,337,11098610,-795,0,1764781801,15172.386648919994,161.4412191299998,50635.50969720001 2025-12-03,17:10:03.000,337,11098614,-795,0,1764781802,15172.47422094999,161.4905630400026,50635.48873584001 2025-12-03,17:10:04.000,337,11098588,-795,0,1764781803,15172.63589238999,161.46941565000452,50635.46777448001 2025-12-03,17:10:05.000,337,11098619,-795,0,1764781804,15172.831245379995,161.405973480003,50635.46777448001 2025-12-03,17:10:06.000,337,11098607,-795,0,1764781805,15173.060279919991,161.3284330500028,50635.4747616 2025-12-03,17:10:07.000,337,11098608,-795,0,1764781806,15173.269105530002,161.22269609999785,50635.460787359996 2025-12-03,17:10:08.000,337,11098583,-795,0,1764781807,15173.531821619988,161.01827133000188,50635.460787359996 2025-12-03,17:10:09.000,337,11098620,-795,0,1764781808,15173.659811509999,160.76450265000312,50635.4747616 2025-12-03,17:10:10.000,337,11098584,-795,0,1764781809,15173.686756749994,160.4754883200003,50635.5795684 2025-12-03,17:10:11.000,337,11098582,-795,0,1764781810,15173.626129959994,160.08778616999916,50635.65642672001 2025-12-03,17:10:12.000,337,11098600,-795,0,1764781811,15173.437513279998,159.7353296700021,50635.70533656001 2025-12-03,17:10:13.000,337,11098597,-795,0,1764781812,15173.336468629997,159.3758240399984,50635.75424640001 2025-12-03,17:10:14.000,337,11098591,-795,0,1764781813,15173.215215049997,158.9669744999992,50635.88001456 2025-12-03,17:10:15.000,337,11098589,-795,0,1764781814,15173.228687670002,158.56517408999935,50635.9289244 2025-12-03,17:10:16.000,337,11098622,-795,0,1764781815,15173.255632909997,158.1915702000042,50636.00578272 2025-12-03,17:10:17.000,337,11098620,-795,0,1764781816,15173.397095419998,157.9166541300001,50636.05469256 2025-12-03,17:10:18.000,337,11098588,-795,0,1764781817,15173.525085309993,157.68403283999942,50636.019756960006 2025-12-03,17:10:19.000,337,11098601,-795,0,1764781818,15173.686756749994,157.5219028499996,50636.05469256 2025-12-03,17:10:20.000,337,11098602,-795,0,1764781819,15173.700229369999,157.4584606799981,50636.05469256 2025-12-03,17:10:21.000,337,11098646,-795,0,1764781820,15173.706965679994,157.3597728599998,50636.14552512 2025-12-03,17:10:22.000,337,11098587,-795,0,1764781821,15173.605921029994,157.25403591000213,50636.18046072001 2025-12-03,17:10:23.000,337,11098597,-795,0,1764781822,15173.484667449993,157.13420069999847,50636.22238344 2025-12-03,17:10:24.000,337,11098614,-795,0,1764781823,15173.356677559997,156.97207070999866,50636.166486480004 2025-12-03,17:10:25.000,337,11098611,-795,0,1764781824,15173.208478740002,156.7817442000014,50636.26430616 2025-12-03,17:10:26.000,337,11098595,-795,0,1764781825,15173.188269810002,156.56322116999945,50636.36212584 2025-12-03,17:10:27.000,337,11098611,-795,0,1764781826,15173.201742429992,156.36584553000284,50636.501868240004 2025-12-03,17:10:28.000,337,11098610,-795,0,1764781827,15173.248896600002,156.10502772000473,50636.54379096001 2025-12-03,17:10:29.000,337,11098577,-795,0,1764781828,15173.316259699997,155.92175033999956,50636.60667504 2025-12-03,17:10:30.000,337,11098615,-795,0,1764781829,15173.282578149992,155.77371860999847,50636.66257200001 2025-12-03,17:10:31.000,337,11098612,-795,0,1764781830,15173.242160289992,155.69617817999824,50636.634623519996 2025-12-03,17:10:32.000,337,11098589,-795,0,1764781831,15173.161324569992,155.63978514000337,50636.669559120004 2025-12-03,17:10:33.000,337,11098572,-795,0,1764781832,15173.026598370001,155.52699905999907,50636.7673788 2025-12-03,17:10:34.000,337,11098569,-795,0,1764781833,15172.82450907,155.4071638500027,50636.75340456 2025-12-03,17:10:35.000,337,11098577,-795,0,1764781834,15172.74367335,155.20273907999945,50636.80930152001 2025-12-03,17:10:36.000,337,11098615,-795,0,1764781835,15172.689782869995,155.02651083000092,50636.82327576 2025-12-03,17:10:37.000,337,11098608,-795,0,1764781836,15172.71672810999,154.77979128000152,50636.96301816 2025-12-03,17:10:38.000,337,11098588,-795,0,1764781837,15172.73693703999,154.54716999000084,50636.98397952 2025-12-03,17:10:39.000,337,11098617,-795,0,1764781838,15172.76388228,154.34979435000423,50637.04686360001 2025-12-03,17:10:40.000,337,11098612,-795,0,1764781839,15172.83798168999,154.17356609999842,50636.99795376001 2025-12-03,17:10:41.000,337,11098607,-795,0,1764781840,15172.88513586,154.08897653999884,50637.0817992 2025-12-03,17:10:42.000,337,11098587,-795,0,1764781841,15172.96597158,153.9338956799984,50637.10974768 2025-12-03,17:10:43.000,337,11098606,-795,0,1764781842,15173.019862059991,153.8634043800048,50637.13070904 2025-12-03,17:10:44.000,337,11098606,-795,0,1764781843,15173.053543609996,153.76471655999921,50637.09577344001 2025-12-03,17:10:45.000,337,11098586,-795,0,1764781844,15173.033334679996,153.73652004000178,50637.09577344001 2025-12-03,17:10:46.000,337,11098603,-795,0,1764781845,15172.98618051,153.6519304800022,50637.193593120006 2025-12-03,17:10:47.000,337,11098617,-795,0,1764781846,15172.952498959996,153.63783222000347,50637.14468328001 2025-12-03,17:10:48.000,337,11098586,-795,0,1764781847,15172.939026339991,153.5391443999979,50637.14468328001 2025-12-03,17:10:49.000,337,11098577,-795,0,1764781848,15172.92555372,153.44750570999895,50637.17961888 2025-12-03,17:10:50.000,337,11098627,-795,0,1764781849,15172.992916819996,153.28537571999914,50637.242502960005 2025-12-03,17:10:51.000,337,11098601,-795,0,1764781850,15173.141115639992,153.14439312000468,50637.23551584001 2025-12-03,17:10:52.000,337,11098617,-795,0,1764781851,15173.269105530002,153.00341052000294,50637.27743856 2025-12-03,17:10:53.000,337,11098624,-755,0,1764781852,15173.437513279998,152.911771830004,50637.27743856 2025-12-03,17:10:54.000,337,11098565,-795,0,1764781853,15173.538557929998,152.7989857499997,50637.2215416 2025-12-03,17:10:55.000,337,11098583,-795,0,1764781854,15173.626129959994,152.64390488999925,50637.21455448001 2025-12-03,17:10:56.000,337,11098580,-715,0,1764781855,15173.619393649999,152.50997142000415,50637.18660600001 2025-12-03,17:10:57.000,337,11098606,-795,0,1764781856,15173.639602579999,152.3901362100005,50637.11673480001 2025-12-03,17:10:58.000,337,11098607,-795,0,1764781857,15173.632866269989,152.25620273999812,50637.22852872 2025-12-03,17:10:59.000,337,11098589,-795,0,1764781858,15173.599184719998,152.1434166600011,50637.27743856 2025-12-03,17:11:00.000,337,11098606,-795,0,1764781859,15173.531821619988,151.96718841000256,50637.29839992 2025-12-03,17:11:01.000,337,11098626,-795,0,1764781860,15173.484667449993,151.7980092900034,50637.3263484 2025-12-03,17:11:02.000,337,11098624,-795,0,1764781861,15173.437513279998,151.66407582000102,50637.43814232 2025-12-03,17:11:03.000,337,11098603,-795,0,1764781862,15173.484667449993,151.5865353900008,50637.51500064 2025-12-03,17:11:04.000,337,11098584,-795,0,1764781863,15173.558766859998,151.537191479998,50637.51500064 2025-12-03,17:11:05.000,337,11098626,-755,0,1764781864,15173.632866269989,151.4878475700025,50637.577884720005 2025-12-03,17:11:06.000,337,11098654,-795,0,1764781865,15173.69349305999,151.41735627000162,50637.59884608001 2025-12-03,17:11:07.000,337,11098598,-795,0,1764781866,15173.686756749994,151.4385036599997,50637.55692336 2025-12-03,17:11:08.000,337,11098574,-795,0,1764781867,15173.720438299999,151.51604408999992,50637.56391048 2025-12-03,17:11:09.000,337,11098591,-795,0,1764781868,15173.686756749994,151.60768277999887,50637.59884608001 2025-12-03,17:11:10.000,337,11098607,-795,0,1764781869,15173.578975789998,151.62178104000486,50637.66871728001 2025-12-03,17:11:11.000,337,11098655,-795,0,1764781870,15173.471194829988,151.72046886000317,50637.61980744001 2025-12-03,17:11:12.000,337,11098583,-795,0,1764781871,15173.403831729993,151.74161625000124,50637.68967864001 2025-12-03,17:11:13.000,337,11098603,-795,0,1764781872,15173.343204939993,151.73456712000188,50637.75256272 2025-12-03,17:11:14.000,337,11098655,-795,0,1764781873,15173.208478740002,151.6993214699978,50637.71064 2025-12-03,17:11:15.000,337,11098625,-795,0,1764781874,15173.100697779992,151.65702669000166,50637.83640816001 2025-12-03,17:11:16.000,337,11098585,-795,0,1764781875,15172.979444199991,151.60768277999887,50637.89929224 2025-12-03,17:11:17.000,337,11098614,-795,0,1764781876,15172.78409121,151.62178104000486,50637.93422784001 2025-12-03,17:11:18.000,337,11098613,-795,0,1764781877,15172.51463880999,151.59358452000015,50638.04602176 2025-12-03,17:11:19.000,337,11098614,-795,0,1764781878,15172.218241169998,151.537191479998,50638.10191872001 2025-12-03,17:11:20.000,337,11098593,-795,0,1764781879,15171.982470319992,151.5019458300012,50638.1648028 2025-12-03,17:11:21.000,337,11098587,-795,0,1764781880,15171.74669947,151.41030714000226,50638.25563536 2025-12-03,17:11:22.000,337,11098593,-795,0,1764781881,15171.55808278999,151.3045701900046,50638.26960960001 2025-12-03,17:11:23.000,337,11098635,-795,0,1764781882,15171.37620241999,151.14948933000414,50638.39537776 2025-12-03,17:11:24.000,337,11098586,-795,0,1764781883,15171.140431569998,150.9450645600009,50638.47223608 2025-12-03,17:11:25.000,337,11098617,-795,0,1764781884,15170.924869649993,150.74063978999766,50638.52114592 2025-12-03,17:11:26.000,337,11098579,-795,0,1764781885,15170.756461899997,150.55736240999977,50638.66088832 2025-12-03,17:11:27.000,337,11098584,-795,0,1764781886,15170.561108909991,150.37408503000188,50638.681849680004 2025-12-03,17:11:28.000,337,11098605,-795,0,1764781887,15170.29839281999,150.2049059100027,50638.74473376001 2025-12-03,17:11:29.000,337,11098630,-795,0,1764781888,15170.008731489994,150.0427759200029,50638.78665648 2025-12-03,17:11:30.000,337,11098622,-795,0,1764781889,15169.766224329993,149.88064593000308,50638.84255344001 2025-12-03,17:11:31.000,337,11098554,-795,0,1764781890,15169.422672519991,149.76785984999879,50638.870501920006 2025-12-03,17:11:32.000,337,11098608,-675,0,1764781891,15169.0050213,149.6198281199977,50638.95434736 2025-12-03,17:11:33.000,337,11098610,-795,0,1764781892,15168.472852810002,149.5493368200041,50638.94037312001 2025-12-03,17:11:34.000,337,11098618,-795,0,1764781893,15167.873321219995,149.47884552000323,50639.1429996 2025-12-03,17:11:35.000,337,11098600,-755,0,1764781894,15167.253580700002,149.47884552000323,50639.19889656001 2025-12-03,17:11:36.000,337,11098570,-795,0,1764781895,15166.613631249995,149.42245248000108,50639.254793520005 2025-12-03,17:11:37.000,337,11098596,-795,0,1764781896,15165.966945489992,149.41540335000172,50639.40851016 2025-12-03,17:11:38.000,337,11098584,-795,0,1764781897,15165.42804069,149.401305090003,50639.49235560001 2025-12-03,17:11:39.000,337,11098589,-795,0,1764781898,15164.889135889993,149.42950161000044,50639.56222680001 2025-12-03,17:11:40.000,337,11098599,-795,0,1764781899,15164.498429909996,149.39425596000365,50639.61812376 2025-12-03,17:11:41.000,337,11098573,-795,0,1764781900,15164.16835072,149.45769812999788,50639.61812376 2025-12-03,17:11:42.000,337,11098566,-795,0,1764781901,15163.797853669988,149.5845824700009,50639.71594344 2025-12-03,17:11:43.000,337,11098587,-795,0,1764781902,15163.555346510002,149.66212290000112,50639.75087904001 2025-12-03,17:11:44.000,337,11098623,-795,0,1764781903,15163.178113149996,149.845400279999,50639.69498208 2025-12-03,17:11:45.000,337,11098600,-795,0,1764781904,15162.767198239999,150.00753026999882,50639.82075024 2025-12-03,17:11:46.000,337,11098585,-795,0,1764781905,15162.363019639997,150.16261112999928,50639.876647200006 2025-12-03,17:11:47.000,337,11098587,-795,0,1764781906,15162.059885689996,150.31769198999973,50639.82773736001 2025-12-03,17:11:48.000,337,11098582,-795,0,1764781907,15161.97231366,150.42342894000467,50639.88363432 2025-12-03,17:11:49.000,337,11098579,-795,0,1764781908,15161.99252259,150.56441153999913,50639.806776000005 2025-12-03,17:11:50.000,337,11098601,-795,0,1764781909,15162.261974989997,150.75473805000365,50639.736904800004 2025-12-03,17:11:51.000,337,11098598,-795,0,1764781910,15162.491009529993,150.88867151999875,50639.687994960004 2025-12-03,17:11:52.000,337,11098565,-795,0,1764781911,15162.726780379999,151.10014542000135,50639.58318816001 2025-12-03,17:11:53.000,337,11098596,-795,0,1764781912,15162.84129764999,151.34686497000075,50639.45742 2025-12-03,17:11:54.000,337,11098538,-795,0,1764781913,15162.82108871999,151.6499775600023,50639.401523040004 2025-12-03,17:11:55.000,337,11098601,-795,0,1764781914,15162.807616099999,151.9460410200045,50639.34562608001 2025-12-03,17:11:56.000,337,11098579,-795,0,1764781915,15162.693098829994,152.25620273999812,50639.19889656001 2025-12-03,17:11:57.000,337,11098596,-795,0,1764781916,15162.713307759994,152.58046271999774,50639.17094808 2025-12-03,17:11:58.000,337,11098624,-795,0,1764781917,15162.827825029999,152.911771830004,50639.0731284 2025-12-03,17:11:59.000,337,11098601,-795,0,1764781918,15163.056859569995,153.20078615999955,50639.0032572 2025-12-03,17:12:00.000,337,11098611,-795,0,1764781919,15163.353257210001,153.48275136000302,50638.91242464001 2025-12-03,17:12:01.000,337,11098581,-795,0,1764781920,15163.649654849993,153.67307787000027,50638.78665648 2025-12-03,17:12:02.000,337,11098597,-795,0,1764781921,15163.858480459989,153.82110960000136,50638.76569512 2025-12-03,17:12:03.000,337,11098623,-755,0,1764781922,15164.06056975999,154.0114361099986,50638.681849680004 2025-12-03,17:12:04.000,337,11098601,-795,0,1764781923,15164.175087029995,154.258155659998,50638.6189656 2025-12-03,17:12:05.000,337,11098554,-795,0,1764781924,15164.24918644,154.54716999000084,50638.535120160006 2025-12-03,17:12:06.000,337,11098591,-795,0,1764781925,15164.32328584999,154.92077388000325,50638.4442876 2025-12-03,17:12:07.000,337,11098607,-795,0,1764781926,15164.41085788,155.32962342000246,50638.4442876 2025-12-03,17:12:08.000,337,11098599,-795,0,1764781927,15164.565793009991,155.78781687000446,50638.39537776 2025-12-03,17:12:09.000,337,11098593,-795,0,1764781928,15164.815036480002,156.18256814999768,50638.40236488 2025-12-03,17:12:10.000,337,11098570,-795,0,1764781929,15165.037334709988,156.53502465000201,50638.38140352 2025-12-03,17:12:11.000,337,11098602,-795,0,1764781930,15165.333732349995,156.76059681000334,50638.234674 2025-12-03,17:12:12.000,337,11098571,-795,0,1764781931,15165.616657369996,156.97207070999866,50638.33948080001 2025-12-03,17:12:13.000,337,11098564,-795,0,1764781932,15165.926527629992,157.06370940000488,50638.27659672 2025-12-03,17:12:14.000,337,11098589,-755,0,1764781933,15166.155562169988,157.1130533100004,50638.19275128001 2025-12-03,17:12:15.000,337,11098638,-795,0,1764781934,15166.371124089994,157.15534809000383,50638.19275128001 2025-12-03,17:12:16.000,337,11098581,-795,0,1764781935,15166.553004459995,157.26813417000085,50638.22768688 2025-12-03,17:12:17.000,337,11098621,-795,0,1764781936,15166.66752173,157.33862547000172,50638.234674 2025-12-03,17:12:18.000,337,11098613,-795,0,1764781937,15166.70120327999,157.46550981000473,50638.199738400006 2025-12-03,17:12:19.000,337,11098589,-795,0,1764781938,15166.795511619996,157.64173806000326,50638.26262248 2025-12-03,17:12:20.000,337,11098598,-795,0,1764781939,15166.883083649991,157.82501544000115,50638.3045452 2025-12-03,17:12:21.000,337,11098596,-795,0,1764781940,15166.984128299991,158.07173499000055,50638.36044216001 2025-12-03,17:12:22.000,337,11098598,-795,0,1764781941,15167.098645569997,158.31845453999995,50638.416339120005 2025-12-03,17:12:23.000,337,11098552,-795,0,1764781942,15167.091909260002,158.56517408999935,50638.45127472 2025-12-03,17:12:24.000,337,11098578,-795,0,1764781943,15167.179481289997,158.7836971200013,50638.45127472 2025-12-03,17:12:25.000,337,11098581,-795,0,1764781944,15167.253580700002,158.97402362999856,50638.54210728 2025-12-03,17:12:26.000,337,11098564,-795,0,1764781945,15167.368097969993,159.16435014000308,50638.54210728 2025-12-03,17:12:27.000,337,11098585,-795,0,1764781946,15167.624077749999,159.35467665000033,50638.61197848 2025-12-03,17:12:28.000,337,11098576,-795,0,1764781947,15167.83963966999,159.60844532999909,50638.61197848 2025-12-03,17:12:29.000,337,11098621,-795,0,1764781948,15168.08888314,159.77762444999826,50638.59101712 2025-12-03,17:12:30.000,337,11098558,-795,0,1764781949,15168.290972440001,160.0172948699983,50638.63992696 2025-12-03,17:12:31.000,337,11098592,-795,0,1764781950,15168.466116499992,160.24991615999897,50638.60499136001 2025-12-03,17:12:32.000,337,11098576,-795,0,1764781951,15168.472852810002,160.4754883200003,50638.59101712 2025-12-03,17:12:33.000,337,11098601,-795,0,1764781952,15168.439171259997,160.65876569999818,50638.59800424 2025-12-03,17:12:34.000,337,11098610,-795,0,1764781953,15168.365071849992,160.79974829999992,50638.62595272001 2025-12-03,17:12:35.000,337,11098602,-795,0,1764781954,15168.358335539997,160.95482916000037,50638.69582392001 2025-12-03,17:12:36.000,337,11098595,-795,0,1764781955,15168.365071849992,160.99007481000444,50638.74473376001 2025-12-03,17:12:37.000,337,11098596,-795,0,1764781956,15168.459380189997,160.99007481000444,50638.71678528 2025-12-03,17:12:38.000,337,11098557,-795,0,1764781957,15168.614315319988,160.947780030001,50638.79364360001 2025-12-03,17:12:39.000,337,11098591,-715,0,1764781958,15168.83661354999,160.91958351000358,50638.870501920006 2025-12-03,17:12:40.000,337,11098611,-795,0,1764781959,15169.133011189995,160.8490922100027,50638.82159208001 2025-12-03,17:12:41.000,337,11098577,-795,0,1764781960,15169.388990970001,160.834993950004,50638.78665648 2025-12-03,17:12:42.000,337,11098607,-795,0,1764781961,15169.550662410002,160.89138698999886,50638.78665648 2025-12-03,17:12:43.000,337,11098575,-755,0,1764781962,15169.550662410002,160.92663264000294,50638.79364360001 2025-12-03,17:12:44.000,337,11098617,-795,0,1764781963,15169.483299309992,160.94073090000165,50638.76569512 2025-12-03,17:12:45.000,337,11098567,-795,0,1764781964,15169.362045729991,160.90548525000486,50638.73774664 2025-12-03,17:12:46.000,337,11098575,-795,0,1764781965,15169.24752846,160.8490922100027,50638.800630720005 2025-12-03,17:12:47.000,337,11098586,-795,0,1764781966,15169.2071106,160.80679742999928,50638.78665648 2025-12-03,17:12:48.000,337,11098582,-795,0,1764781967,15169.22731953,160.75745352000376,50638.72377240001 2025-12-03,17:12:49.000,337,11098613,-795,0,1764781968,15169.375518349996,160.6376183100001,50638.69582392001 2025-12-03,17:12:50.000,337,11098556,-795,0,1764781969,15169.550662410002,160.5741761399986,50638.66787544 2025-12-03,17:12:51.000,337,11098576,-795,0,1764781970,15169.705597539993,160.52483223000308,50638.71678528 2025-12-03,17:12:52.000,337,11098609,-795,0,1764781971,15169.813378499988,160.50368483999773,50638.73774664 2025-12-03,17:12:53.000,337,11098601,-795,0,1764781972,15169.907686839993,160.4754883200003,50638.702811040006 2025-12-03,17:12:54.000,337,11098564,-795,0,1764781973,15170.008731489994,160.49663570999837,50638.681849680004 2025-12-03,17:12:55.000,337,11098624,-795,0,1764781974,15170.089567209994,160.52483223000308,50638.73774664 2025-12-03,17:12:56.000,337,11098598,-795,0,1764781975,15170.150193999994,160.43319354000414,50638.681849680004 2025-12-03,17:12:57.000,337,11098581,-795,0,1764781976,15170.27818388999,160.30630920000112,50638.646914079996 2025-12-03,17:12:58.000,337,11098611,-795,0,1764781977,15170.33881067999,160.1441792100013,50638.70979816 2025-12-03,17:12:59.000,337,11098584,-795,0,1764781978,15170.433119019996,160.03844226000365,50638.73774664 2025-12-03,17:13:00.000,337,11098606,-795,0,1764781979,15170.46006425999,159.9327053099987,50638.681849680004 2025-12-03,17:13:01.000,337,11098585,-795,0,1764781980,15170.52742736,159.79172271000425,50638.72377240001 2025-12-03,17:13:02.000,337,11098555,-795,0,1764781981,15170.52742736,159.65074011000252,50638.74473376001 2025-12-03,17:13:03.000,337,11098577,-795,0,1764781982,15170.513954739996,159.54500316000485,50638.72377240001 2025-12-03,17:13:04.000,337,11098587,-795,0,1764781983,15170.500482119991,159.41811882000184,50638.66787544 2025-12-03,17:13:05.000,337,11098574,-795,0,1764781984,15170.594790459996,159.31943100000353,50638.74473376001 2025-12-03,17:13:06.000,337,11098571,-795,0,1764781985,15170.608263080001,159.2418905700033,50638.78665648 2025-12-03,17:13:07.000,337,11098589,-755,0,1764781986,15170.702571419992,159.13615361999837,50638.80761784 2025-12-03,17:13:08.000,337,11098599,-795,0,1764781987,15170.857506549997,159.016318410002,50638.80761784 2025-12-03,17:13:09.000,337,11098594,-795,0,1764781988,15170.972023820003,158.9317288500024,50638.77268224001 2025-12-03,17:13:10.000,337,11098599,-795,0,1764781989,15171.093277399988,158.88943406999897,50638.758708 2025-12-03,17:13:11.000,337,11098578,-795,0,1764781990,15171.27515776999,158.8189427699981,50638.73774664 2025-12-03,17:13:12.000,337,11098616,-795,0,1764781991,15171.40314766,158.73435320999852,50638.73075952 2025-12-03,17:13:13.000,337,11098599,-795,0,1764781992,15171.49745599999,158.67091104000428,50638.66787544 2025-12-03,17:13:14.000,337,11098614,-795,0,1764781993,15171.57829171999,158.5228793100032,50638.6189656 2025-12-03,17:13:15.000,337,11098568,-795,0,1764781994,15171.733226849996,158.36779845000274,50638.66088832 2025-12-03,17:13:16.000,337,11098607,-795,0,1764781995,15171.787117330001,158.23386498000036,50638.632939840005 2025-12-03,17:13:17.000,337,11098596,-795,0,1764781996,15171.894898289996,158.0787841199999,50638.632939840005 2025-12-03,17:13:18.000,337,11098638,-795,0,1764781997,15171.968997700002,157.9448506500048,50638.62595272001 2025-12-03,17:13:19.000,337,11098618,-795,0,1764781998,15172.110460210002,157.77567152999836,50638.6189656 2025-12-03,17:13:20.000,337,11098592,-795,0,1764781999,15172.231713789988,157.69813109999814,50638.584030000005 2025-12-03,17:13:21.000,337,11098542,-795,0,1764782000,15172.326022129993,157.61354153999855,50638.52813304001 2025-12-03,17:13:22.000,337,11098601,-795,0,1764782001,15172.56179298,157.5712467600024,50638.5490944 2025-12-03,17:13:23.000,337,11098568,-795,0,1764782002,15172.74367335,157.51485372000025,50638.50717168001 2025-12-03,17:13:24.000,337,11098563,-795,0,1764782003,15172.86492693,157.40911677000258,50638.514158800004 2025-12-03,17:13:25.000,337,11098615,-795,0,1764782004,15172.999653129991,157.30337981999764,50638.52813304001 2025-12-03,17:13:26.000,337,11098612,-795,0,1764782005,15173.080488849992,157.18354461000126,50638.50717168001 2025-12-03,17:13:27.000,337,11098611,-595,0,1764782006,15173.141115639992,157.05666026999825,50638.52114592 2025-12-03,17:13:28.000,337,11098625,-795,0,1764782007,15173.161324569992,156.95797244999994,50638.535120160006 2025-12-03,17:13:29.000,337,11098575,-795,0,1764782008,15173.242160289992,156.866333760001,50638.45127472 2025-12-03,17:13:30.000,337,11098604,-795,0,1764782009,15173.403831729993,156.78879333000077,50638.57005576 2025-12-03,17:13:31.000,337,11098574,-795,0,1764782010,15173.565503169993,156.6830563800031,50638.48621032001 2025-12-03,17:13:32.000,337,11098603,-795,0,1764782011,15173.77432877999,156.52797552000266,50638.47223608 2025-12-03,17:13:33.000,337,11098577,-795,0,1764782012,15174.02357225,156.40109117999964,50638.3744164 2025-12-03,17:13:34.000,337,11098573,-795,0,1764782013,15174.18524369,156.3094524900007,50638.3744164 2025-12-03,17:13:35.000,337,11098618,-795,0,1764782014,15174.407541920002,156.25305944999855,50638.367429280006 2025-12-03,17:13:36.000,337,11098609,-795,0,1764782015,15174.495113949997,156.30240336000134,50638.39537776 2025-12-03,17:13:37.000,337,11098614,-795,0,1764782016,15174.542268119993,156.34469814000477,50638.42332624 2025-12-03,17:13:38.000,337,11098646,-795,0,1764782017,15174.501850259992,156.34469814000477,50638.3744164 2025-12-03,17:13:39.000,337,11098567,-795,0,1764782018,15174.474905019997,156.2460103199992,50638.40935200001 2025-12-03,17:13:40.000,337,11098596,-795,0,1764782019,15174.495113949997,156.13322424000216,50638.42332624 2025-12-03,17:13:41.000,337,11098606,-795,0,1764782020,15174.650049079988,155.97109425000235,50638.42332624 2025-12-03,17:13:42.000,337,11098642,-795,0,1764782021,15174.892556239989,155.83011165000062,50638.43730048001 2025-12-03,17:13:43.000,337,11098575,-795,0,1764782022,15175.15527232999,155.75962034999975,50638.43031336 2025-12-03,17:13:44.000,337,11098602,-795,0,1764782023,15175.33715269999,155.68912904999888,50638.4442876 2025-12-03,17:13:45.000,337,11098574,-795,0,1764782024,15175.438197349991,155.56224471000314,50638.4442876 2025-12-03,17:13:46.000,337,11098594,-795,0,1764782025,15175.458406279991,155.48470428000292,50638.40935200001 2025-12-03,17:13:47.000,337,11098604,-795,0,1764782026,15175.492087829996,155.37191819999862,50638.4442876 2025-12-03,17:13:48.000,337,11098625,-795,0,1764782027,15175.465142590001,155.2591321200016,50638.38839064001 2025-12-03,17:13:49.000,337,11098609,-795,0,1764782028,15175.505560450001,155.11814951999986,50638.38839064001 2025-12-03,17:13:50.000,337,11098585,-795,0,1764782029,15175.559450929992,154.94192127000133,50638.29057096001 2025-12-03,17:13:51.000,337,11098619,-795,0,1764782030,15175.721122369992,154.73044736999873,50638.29057096001 2025-12-03,17:13:52.000,337,11098633,-795,0,1764782031,15175.801958089993,154.4907769499987,50638.26262248 2025-12-03,17:13:53.000,337,11098597,-795,0,1764782032,15175.869321189988,154.2088117500025,50638.234674 2025-12-03,17:13:54.000,337,11098628,-795,0,1764782033,15175.869321189988,153.9127482900003,50638.199738400006 2025-12-03,17:13:55.000,337,11098589,-795,0,1764782034,15175.835639639998,153.61668482999812,50638.24166112001 2025-12-03,17:13:56.000,337,11098596,-795,0,1764782035,15175.653759269997,153.27832658999978,50638.22069976001 2025-12-03,17:13:57.000,337,11098626,-795,0,1764782036,15175.566187240001,153.03865616999974,50638.10191872001 2025-12-03,17:13:58.000,337,11098614,-795,0,1764782037,15175.478615209991,152.77783836000162,50638.199738400006 2025-12-03,17:13:59.000,337,11098581,-795,0,1764782038,15175.411252109996,152.62980663000053,50638.25563536 2025-12-03,17:14:00.000,337,11098563,-795,0,1764782039,15175.38430687,152.41128359999857,50638.248648240005 2025-12-03,17:14:01.000,337,11098583,-795,0,1764782040,15175.310207459996,152.26325187000475,50638.22069976001 2025-12-03,17:14:02.000,337,11098587,-795,0,1764782041,15175.269789599995,152.0588271000015,50638.18576416 2025-12-03,17:14:03.000,337,11098582,-795,0,1764782042,15175.24284436,151.9319427599985,50638.25563536 2025-12-03,17:14:04.000,337,11098563,-795,0,1764782043,15175.087909229995,151.76981276999868,50638.21371264 2025-12-03,17:14:05.000,337,11098594,-795,0,1764782044,15174.926237789994,151.57243713000207,50638.31851944001 2025-12-03,17:14:06.000,337,11098589,-795,0,1764782045,15174.656785389998,151.38915975000418,50638.31851944001 2025-12-03,17:14:07.000,337,11098590,-795,0,1764782046,15174.373860369997,151.21293149999838,50638.38839064001 2025-12-03,17:14:08.000,337,11098569,-795,0,1764782047,15174.050517489995,151.02260499000113,50638.43730048001 2025-12-03,17:14:09.000,337,11098578,-795,0,1764782048,15173.76085616,150.7970328299998,50638.43730048001 2025-12-03,17:14:10.000,337,11098581,-795,0,1764782049,15173.518348999998,150.5996571900032,50638.50717168001 2025-12-03,17:14:11.000,337,11098605,-795,0,1764782050,15173.269105530002,150.3881832900006,50638.52114592 2025-12-03,17:14:12.000,337,11098599,-795,0,1764782051,15173.067016230001,150.19785678000335,50638.50717168001 2025-12-03,17:14:13.000,337,11098620,-795,0,1764782052,15172.94576265,149.9793337500014,50638.4442876 2025-12-03,17:14:14.000,337,11098610,-795,0,1764782053,15172.77735489999,149.96523549000267,50638.52114592 2025-12-03,17:14:15.000,337,11098593,-795,0,1764782054,15172.62241977,149.87359680000372,50638.6189656 2025-12-03,17:14:16.000,337,11098552,-795,0,1764782055,15172.440539399999,149.87359680000372,50638.6189656 2025-12-03,17:14:17.000,337,11098581,-795,0,1764782056,15172.251922719988,149.93703896999796,50638.61197848 2025-12-03,17:14:18.000,337,11098566,-795,0,1764782057,15172.049833420002,150.02162853000482,50638.646914079996 2025-12-03,17:14:19.000,337,11098611,-795,0,1764782058,15171.834271499996,150.1062180900044,50638.6888368 2025-12-03,17:14:20.000,337,11098546,-795,0,1764782059,15171.69954529999,150.176709389998,50638.646914079996 2025-12-03,17:14:21.000,337,11098572,-795,0,1764782060,15171.54461017,150.21900417000143,50638.63992696 2025-12-03,17:14:22.000,337,11098554,-795,0,1764782061,15171.43682920999,150.176709389998,50638.6888368 2025-12-03,17:14:23.000,337,11098574,-795,0,1764782062,15171.40314766,150.11326722000376,50638.52813304001 2025-12-03,17:14:24.000,337,11098621,-795,0,1764782063,15171.261685149999,150.1062180900044,50638.66787544 2025-12-03,17:14:25.000,337,11098534,-795,0,1764782064,15171.241476219999,150.1062180900044,50638.67486256001 2025-12-03,17:14:26.000,337,11098557,-795,0,1764782065,15171.201058359999,150.11326722000376,50638.646914079996 2025-12-03,17:14:27.000,337,11098585,-795,0,1764782066,15171.160640499998,150.21195504000207,50638.681849680004 2025-12-03,17:14:28.000,337,11098542,-795,0,1764782067,15171.086541089993,150.33179024999845,50638.61197848 2025-12-03,17:14:29.000,337,11098621,-795,0,1764782068,15170.972023820003,150.49392023999826,50638.63992696 2025-12-03,17:14:30.000,337,11098559,-795,0,1764782069,15170.965287509993,150.6983450100015,50638.61197848 2025-12-03,17:14:31.000,337,11098542,-795,0,1764782070,15171.005705369993,150.87457326000003,50638.55608152001 2025-12-03,17:14:32.000,337,11098531,-795,0,1764782071,15171.059595849998,151.06489977000456,50638.50717168001 2025-12-03,17:14:33.000,337,11098575,-795,0,1764782072,15171.214530979989,151.093096290002,50638.31851944001 2025-12-03,17:14:34.000,337,11098576,-795,0,1764782073,15171.241476219999,151.20588236999902,50638.38140352 2025-12-03,17:14:35.000,337,11098546,-795,0,1764782074,15171.40314766,151.13539106999815,50638.416339120005 2025-12-03,17:14:36.000,337,11098573,-795,0,1764782075,15171.44356552,151.11424368000007,50638.29057096001 2025-12-03,17:14:37.000,337,11098563,-795,0,1764782076,15171.46377445,151.10014542000135,50638.28358384 2025-12-03,17:14:38.000,337,11098527,-795,0,1764782077,15171.510928619995,151.07899803000328,50638.3045452 2025-12-03,17:14:39.000,337,11098585,-795,0,1764782078,15171.58502803,151.20588236999902,50638.27659672 2025-12-03,17:14:40.000,337,11098501,-795,0,1764782079,15171.591764339995,151.38915975000418,50638.234674 2025-12-03,17:14:41.000,337,11098560,-795,0,1764782080,15171.55808278999,151.60768277999887,50638.17178992001 2025-12-03,17:14:42.000,337,11098545,-795,0,1764782081,15171.470510759995,151.81915668000147,50638.178777040004 2025-12-03,17:14:43.000,337,11098587,-795,0,1764782082,15171.44356552,151.91079537000041,50638.059996 2025-12-03,17:14:44.000,337,11098585,-795,0,1764782083,15171.194322049989,152.11522014000366,50638.1648028 2025-12-03,17:14:45.000,337,11098529,-795,0,1764782084,15171.025914299993,152.1786623099979,50638.178777040004 2025-12-03,17:14:46.000,337,11098644,-795,0,1764782085,15170.830561310002,152.1434166600011,50638.27659672 2025-12-03,17:14:47.000,337,11098575,-795,0,1764782086,15170.729516660002,152.07997448999959,50638.27659672 2025-12-03,17:14:48.000,337,11098617,-795,0,1764782087,15170.682362489992,151.96718841000256,50638.35345504 2025-12-03,17:14:49.000,337,11098570,-795,0,1764782088,15170.749725590002,151.8121075500021,50638.42332624 2025-12-03,17:14:50.000,337,11098569,-795,0,1764782089,15170.850770240002,151.69227233999845,50638.45826184001 2025-12-03,17:14:51.000,337,11098607,-795,0,1764782090,15171.005705369993,151.67112495000038,50638.43730048001 2025-12-03,17:14:52.000,337,11098577,-795,0,1764782091,15171.254948839989,151.67112495000038,50638.465248960005 2025-12-03,17:14:53.000,337,11098558,-795,0,1764782092,15171.45703813999,151.7486653800006,50638.40935200001 2025-12-03,17:14:54.000,337,11098557,-795,0,1764782093,15171.692808989996,151.86850059000426,50638.38839064001 2025-12-03,17:14:55.000,337,11098581,-795,0,1764782094,15171.935316149997,151.99538493,50638.33249368 2025-12-03,17:14:56.000,337,11098585,-795,0,1764782095,15172.063306039992,152.15046579000045,50638.25563536 2025-12-03,17:14:57.000,337,11098545,-795,0,1764782096,15172.177823309998,152.19980970000324,50638.27659672 2025-12-03,17:14:58.000,337,11098564,-795,0,1764782097,15172.305813199993,152.2068588300026,50638.248648240005 2025-12-03,17:14:59.000,337,11098555,-795,0,1764782098,15172.413594159989,152.16456404999917,50638.18576416 2025-12-03,17:15:00.000,337,11098583,-795,0,1764782099,15172.528111429994,152.10112187999766,50638.24166112001 2025-12-03,17:15:01.000,337,11098578,-795,0,1764782100,15172.6426287,151.9319427599985,50638.25563536 2025-12-03,17:15:02.000,337,11098514,-795,0,1764782101,15172.80430014,151.79096016000403,50638.26262248 2025-12-03,17:15:03.000,337,11098562,-795,0,1764782102,15173.013125749996,151.62178104000486,50638.199738400006 2025-12-03,17:15:04.000,337,11098576,-795,0,1764782103,15173.201742429992,151.4878475700025,50638.25563536 2025-12-03,17:15:05.000,337,11098544,-795,0,1764782104,15173.403831729993,151.34686497000075,50638.28358384 2025-12-03,17:15:06.000,337,11098582,-795,0,1764782105,15173.605921029994,151.19883323999966,50638.3045452 2025-12-03,17:15:07.000,337,11098543,-795,0,1764782106,15173.808010329994,151.05785063999792,50638.3045452 2025-12-03,17:15:08.000,337,11098580,-795,0,1764782107,15173.99662700999,150.8463767400026,50638.33249368 2025-12-03,17:15:09.000,337,11098587,-795,0,1764782108,15174.178507379991,150.71244327000022,50638.28358384 2025-12-03,17:15:10.000,337,11098586,-795,0,1764782109,15174.340178819992,150.5150676300036,50638.33948080001 2025-12-03,17:15:11.000,337,11098559,-795,0,1764782110,15174.508586570002,150.36703590000252,50638.3045452 2025-12-03,17:15:12.000,337,11098600,-795,0,1764782111,15174.676994319998,150.2049059100027,50638.28358384 2025-12-03,17:15:13.000,337,11098607,-795,0,1764782112,15174.858874689999,150.00048113999947,50638.28358384 2025-12-03,17:15:14.000,337,11098610,-795,0,1764782113,15175.14179971,149.88064593000308,50638.21371264 2025-12-03,17:15:15.000,337,11098603,-795,0,1764782114,15175.438197349991,149.69736854999792,50638.248648240005 2025-12-03,17:15:16.000,337,11098538,-795,0,1764782115,15175.768276540002,149.50704204000067,50638.22768688 2025-12-03,17:15:17.000,337,11098573,-795,0,1764782116,15176.15224620999,149.3026172700047,50638.10191872001 2025-12-03,17:15:18.000,337,11098598,-795,0,1764782117,15176.489061709995,149.0911433700021,50638.143841439996 2025-12-03,17:15:19.000,337,11098581,-795,0,1764782118,15176.805668280002,148.85852208000142,50638.06698312 2025-12-03,17:15:20.000,337,11098569,-795,0,1764782119,15177.034702819998,148.65409730999818,50638.13685432 2025-12-03,17:15:21.000,337,11098571,-795,0,1764782120,15177.209846879989,148.484918189999,50638.10191872001 2025-12-03,17:15:22.000,337,11098535,-715,0,1764782121,15177.257001049999,148.30868994000048,50638.032047520006 2025-12-03,17:15:23.000,337,11098582,-795,0,1764782122,15177.277209979999,148.08311777999916,50638.04602176 2025-12-03,17:15:24.000,337,11098574,-795,0,1764782123,15177.297418909999,147.80820171000232,50638.05300888001 2025-12-03,17:15:25.000,337,11098599,-715,0,1764782124,15177.384990939994,147.52623650999885,50638.129867200005 2025-12-03,17:15:26.000,337,11098582,-795,0,1764782125,15177.53992607,147.24427131000266,50638.11589296 2025-12-03,17:15:27.000,337,11098598,-795,0,1764782126,15177.768960609996,146.92001133000304,50638.0949316 2025-12-03,17:15:28.000,337,11098558,-795,0,1764782127,15177.984522530001,146.63804612999957,50638.129867200005 2025-12-03,17:15:29.000,337,11098557,-795,0,1764782128,15178.280920169993,146.33493353999802,50638.080957360005 2025-12-03,17:15:30.000,337,11098580,-795,0,1764782129,15178.584054119994,146.03182095000375,50638.10191872001 2025-12-03,17:15:31.000,337,11098570,-795,0,1764782130,15178.87371544999,145.8132979200018,50638.080957360005 2025-12-03,17:15:32.000,337,11098561,-795,0,1764782131,15179.109486299996,145.58772576000047,50638.032047520006 2025-12-03,17:15:33.000,337,11098548,-795,0,1764782132,15179.365466080002,145.37625185999786,50638.00409904001 2025-12-03,17:15:34.000,337,11098554,-795,0,1764782133,15179.574291689998,145.2070727399987,50637.98313768001 2025-12-03,17:15:35.000,337,11098577,-795,0,1764782134,15179.816798849999,145.0731392700036,50637.98313768001 2025-12-03,17:15:36.000,337,11098568,-795,0,1764782135,15180.005415529995,144.90396015000442,50637.98313768001 2025-12-03,17:15:37.000,337,11098599,-795,0,1764782136,15180.18055959,144.8264197200042,50637.9202536 2025-12-03,17:15:38.000,337,11098588,-795,0,1764782137,15180.24118638,144.68543712000246,50637.96916344 2025-12-03,17:15:39.000,337,11098597,-795,0,1764782138,15180.342231030001,144.5162580000033,50637.98313768001 2025-12-03,17:15:40.000,337,11098529,-795,0,1764782139,15180.450011989997,144.32593148999877,50638.01807328 2025-12-03,17:15:41.000,337,11098596,-795,0,1764782140,15180.652101289998,144.07216281,50637.99711192 2025-12-03,17:15:42.000,337,11098559,-795,0,1764782141,15180.887872139989,143.75495195999974,50637.9901248 2025-12-03,17:15:43.000,337,11098555,-795,0,1764782142,15181.13711561,143.4518393699982,50637.98313768001 2025-12-03,17:15:44.000,337,11098540,-795,0,1764782143,15181.44024956,143.1064320000005,50638.059996 2025-12-03,17:15:45.000,337,11098566,-795,0,1764782144,15181.716438269992,142.81741766999767,50638.02506040001 2025-12-03,17:15:46.000,337,11098578,-795,0,1764782145,15181.979154359993,142.50725595000404,50638.05300888001 2025-12-03,17:15:47.000,337,11098570,-795,0,1764782146,15182.174507349999,142.2182416200012,50638.12288008001 2025-12-03,17:15:48.000,337,11098561,-795,0,1764782147,15182.35638772,141.92217815999902,50638.05300888001 2025-12-03,17:15:49.000,337,11098513,-795,0,1764782148,15182.484377609995,141.5979181799994,50638.080957360005 2025-12-03,17:15:50.000,337,11098567,-795,0,1764782149,15182.625840119996,141.36529688999872,50638.1648028 2025-12-03,17:15:51.000,337,11098602,-795,0,1764782150,15182.821193110001,141.13267559999804,50638.25563536 2025-12-03,17:15:52.000,337,11098606,-795,0,1764782151,15183.117590749993,140.893005179998,50638.27659672 2025-12-03,17:15:53.000,337,11098573,-795,0,1764782152,15183.393779459999,140.72382605999883,50638.26960960001 2025-12-03,17:15:54.000,337,11098555,-795,0,1764782153,15183.7575402,140.47710650999943,50638.25563536 2025-12-03,17:15:55.000,337,11098576,-715,0,1764782154,15184.208872969997,140.27268174000346,50638.27659672 2025-12-03,17:15:56.000,337,11098567,-795,0,1764782155,15184.606315259989,140.12465001000237,50638.311532319996 2025-12-03,17:15:57.000,337,11098578,-795,0,1764782156,15184.862295039995,139.99776566999935,50638.28358384 2025-12-03,17:15:58.000,337,11098578,-795,0,1764782157,15185.071120649991,139.82858655000018,50638.28358384 2025-12-03,17:15:59.000,337,11098543,-795,0,1764782158,15185.212583159991,139.70170221000444,50638.248648240005 2025-12-03,17:16:00.000,337,11098573,-795,0,1764782159,15185.333836739992,139.53957222000463,50638.22069976001 2025-12-03,17:16:01.000,337,11098570,-795,0,1764782160,15185.495508179993,139.2858035399986,50638.27659672 2025-12-03,17:16:02.000,337,11098589,-795,0,1764782161,15185.677388549993,139.03203485999984,50638.33249368 2025-12-03,17:16:03.000,337,11098582,-795,0,1764782162,15185.919895709994,138.7289222699983,50638.38839064001 2025-12-03,17:16:04.000,337,11098604,-795,0,1764782163,15186.121985009995,138.45400620000146,50638.40236488 2025-12-03,17:16:05.000,337,11098583,-795,0,1764782164,15186.438591580001,138.14384448000055,50638.38839064001 2025-12-03,17:16:06.000,337,11098645,-795,0,1764782165,15186.681098740002,137.81958450000093,50638.40236488 2025-12-03,17:16:07.000,337,11098598,-795,0,1764782166,15186.910133279998,137.5587666900028,50638.45127472 2025-12-03,17:16:08.000,337,11098618,-795,0,1764782167,15187.112222579999,137.26270323000062,50638.479223199996 2025-12-03,17:16:09.000,337,11098562,-795,0,1764782168,15187.16611305999,136.9877871600038,50638.49319744 2025-12-03,17:16:10.000,337,11098565,-795,0,1764782169,15187.30757556999,136.7410676100044,50638.57005576 2025-12-03,17:16:11.000,337,11098580,-795,0,1764782170,15187.41535653,136.4450041500022,50638.61197848 2025-12-03,17:16:12.000,337,11098601,-795,0,1764782171,15187.583764279996,136.17713721000473,50638.73774664 2025-12-03,17:16:13.000,337,11098608,-795,0,1764782172,15187.812798819992,135.90222114000062,50638.74473376001 2025-12-03,17:16:14.000,337,11098600,-795,0,1764782173,15188.115932769993,135.62025594000443,50638.79364360001 2025-12-03,17:16:15.000,337,11098583,-795,0,1764782174,15188.41233041,135.33829074000096,50638.86351480001 2025-12-03,17:16:16.000,337,11098554,-795,0,1764782175,15188.769354839991,135.09157119000156,50638.85652768 2025-12-03,17:16:17.000,337,11098581,-795,0,1764782176,15189.079225100002,134.85190077000152,50638.86351480001 2025-12-03,17:16:18.000,337,11098585,-795,0,1764782177,15189.368886429998,134.64747599999828,50638.919411760005 2025-12-03,17:16:19.000,337,11098514,-795,0,1764782178,15189.62486620999,134.49239513999783,50638.95434736 2025-12-03,17:16:20.000,337,11098562,-795,0,1764782179,15189.860637059995,134.30206863000058,50639.04517992 2025-12-03,17:16:21.000,337,11098559,-795,0,1764782180,15190.055990050001,134.15403689999948,50639.08011552001 2025-12-03,17:16:22.000,337,11098551,-795,0,1764782181,15190.204188869997,133.95666126000287,50639.12203824 2025-12-03,17:16:23.000,337,11098563,-795,0,1764782182,15190.338915070002,133.7240399700022,50639.19889656001 2025-12-03,17:16:24.000,337,11098570,-795,0,1764782183,15190.493850199993,133.44207476999873,50639.282742 2025-12-03,17:16:25.000,337,11098562,-795,0,1764782184,15190.642049019989,133.1812569600006,50639.282742 2025-12-03,17:16:26.000,337,11098572,-795,0,1764782185,15190.877819869995,132.89224262999778,50639.35960032 2025-12-03,17:16:27.000,337,11098581,-795,0,1764782186,15191.100118099996,132.7089652499999,50639.40851016 2025-12-03,17:16:28.000,337,11098574,-795,0,1764782187,15191.281998469996,132.55388438999944,50639.47838136 2025-12-03,17:16:29.000,337,11098580,-795,0,1764782188,15191.443669909997,132.39175439999963,50639.55523968 2025-12-03,17:16:30.000,337,11098585,-795,0,1764782189,15191.504296699997,132.22962440999981,50639.63209800001 2025-12-03,17:16:31.000,337,11098609,-795,0,1764782190,15191.531241939992,132.12388746000215,50639.69498208 2025-12-03,17:16:32.000,337,11098570,-795,0,1764782191,15191.517769320002,131.91241355999955,50639.7718404 2025-12-03,17:16:33.000,337,11098571,-795,0,1764782192,15191.578396110002,131.72913618000166,50639.78581464 2025-12-03,17:16:34.000,337,11098590,-795,0,1764782193,15191.659231829988,131.39782707000268,50639.70196920001 2025-12-03,17:16:35.000,337,11098564,-795,0,1764782194,15191.881530059989,131.0171740500009,50639.55523968 2025-12-03,17:16:36.000,337,11098534,-795,0,1764782195,15192.08361935999,130.6435701599985,50639.45742 2025-12-03,17:16:37.000,337,11098524,-795,0,1764782196,15192.238554489995,130.30521192000015,50639.471394240005 2025-12-03,17:16:38.000,337,11098552,-795,0,1764782197,15192.339599139996,129.94570629000373,50639.55523968 2025-12-03,17:16:39.000,337,11098560,-795,0,1764782198,15192.41369855,129.6214463100041,50639.569213920004 2025-12-03,17:16:40.000,337,11098522,-795,0,1764782199,15192.561897369997,129.3112845900032,50639.65305936 2025-12-03,17:16:41.000,337,11098558,-795,0,1764782200,15192.561897369997,129.04341764999845,50639.639085120005 2025-12-03,17:16:42.000,337,11098570,-795,0,1764782201,15192.575369990001,128.81079635999777,50639.82075024 2025-12-03,17:16:43.000,337,11098573,-795,0,1764782202,15192.548424749992,128.57817507000436,50639.89760856001 2025-12-03,17:16:44.000,337,11098568,-795,0,1764782203,15192.548424749992,128.35260291000304,50639.981454 2025-12-03,17:16:45.000,337,11098594,-795,0,1764782204,15192.568633679992,128.112932490003,50640.00940248 2025-12-03,17:16:46.000,337,11098558,-795,0,1764782205,15192.595578920002,127.8380164199989,50640.00940248 2025-12-03,17:16:47.000,337,11098525,-795,0,1764782206,15192.716832500002,127.57014948000142,50639.98844112 2025-12-03,17:16:48.000,337,11098577,-795,0,1764782207,15192.824613459998,127.27408601999923,50640.0513252 2025-12-03,17:16:49.000,337,11098610,-715,0,1764782208,15192.979548589989,127.0978577700007,50640.01638960001 2025-12-03,17:16:50.000,337,11098560,-795,0,1764782209,15193.174901579994,126.82999083000323,50640.10023504 2025-12-03,17:16:51.000,337,11098581,-795,0,1764782210,15193.30289146999,126.6044186700019,50640.05831232 2025-12-03,17:16:52.000,337,11098583,-795,0,1764782211,15193.40393611999,126.38589563999994,50640.1211964 2025-12-03,17:16:53.000,337,11098534,-795,0,1764782212,15193.51171708,126.20261826000205,50640.12818352 2025-12-03,17:16:54.000,337,11098588,-795,0,1764782213,15193.619498039996,125.94180045000394,50640.142157760005 2025-12-03,17:16:55.000,337,11098583,-795,0,1764782214,15193.693597450001,125.70917916000326,50640.25395168001 2025-12-03,17:16:56.000,337,11098586,-795,0,1764782215,15193.821587339997,125.46950874000322,50640.260938800006 2025-12-03,17:16:57.000,337,11098547,-795,0,1764782216,15193.922631989997,125.18049441000039,50640.28190016001 2025-12-03,17:16:58.000,337,11098558,-795,0,1764782217,15194.037149260002,124.85623443000077,50640.3657456 2025-12-03,17:16:59.000,337,11098569,-795,0,1764782218,15194.124721289998,124.58131836000393,50640.4356168 2025-12-03,17:17:00.000,337,11098550,-795,0,1764782219,15194.286392729999,124.27820577000239,50640.3657456 2025-12-03,17:17:01.000,337,11098566,-795,0,1764782220,15194.40090999999,123.98919143999956,50640.33779712 2025-12-03,17:17:02.000,337,11098541,-795,0,1764782221,15194.54237250999,123.67902971999865,50640.34478424 2025-12-03,17:17:03.000,337,11098549,-795,0,1764782222,15194.778143359996,123.47460495000269,50640.407668320004 2025-12-03,17:17:04.000,337,11098570,-795,0,1764782223,15194.885924319991,123.2772293099988,50640.34478424 2025-12-03,17:17:05.000,337,11098569,-795,0,1764782224,15195.034123140002,123.12919757999771,50640.28190016001 2025-12-03,17:17:06.000,337,11098568,-795,0,1764782225,15195.162113029997,122.97411672000453,50640.28190016001 2025-12-03,17:17:07.000,337,11098566,-675,0,1764782226,15195.283366609998,122.80493759999808,50640.28190016001 2025-12-03,17:17:08.000,337,11098541,-795,0,1764782227,15195.370938639993,122.60756196000148,50640.212028960006 2025-12-03,17:17:09.000,337,11098526,-795,0,1764782228,15195.512401149994,122.38198980000016,50640.30286152001 2025-12-03,17:17:10.000,337,11098546,-795,0,1764782229,15195.653863659994,122.12117199000204,50640.25395168001 2025-12-03,17:17:11.000,337,11098543,-795,0,1764782230,15195.815535099995,121.85330505000456,50640.27491304 2025-12-03,17:17:12.000,337,11098568,-795,0,1764782231,15195.94352498999,121.64888028000132,50640.23299032001 2025-12-03,17:17:13.000,337,11098554,-795,0,1764782232,15196.084987499991,121.50084855000023,50640.26792592 2025-12-03,17:17:14.000,337,11098590,-795,0,1764782233,15196.273604180002,121.3246203000017,50640.2260032 2025-12-03,17:17:15.000,337,11098559,-795,0,1764782234,15196.401594069997,121.20478508999804,50640.260938800006 2025-12-03,17:17:16.000,337,11098560,-795,0,1764782235,15196.522847649998,121.13429379000445,50640.260938800006 2025-12-03,17:17:17.000,337,11098571,-795,0,1764782236,15196.610419679993,120.979212930004,50640.24696456 2025-12-03,17:17:18.000,337,11098615,-795,0,1764782237,15196.623892299998,120.89462337000441,50640.239977440004 2025-12-03,17:17:19.000,337,11098570,-795,0,1764782238,15196.590210749993,120.78183729000011,50640.2260032 2025-12-03,17:17:20.000,337,11098525,-795,0,1764782239,15196.529583959993,120.67610034000245,50640.35177136001 2025-12-03,17:17:21.000,337,11098583,-795,0,1764782240,15196.435275620002,120.53511774000071,50640.41465544 2025-12-03,17:17:22.000,337,11098603,-795,0,1764782241,15196.287076799992,120.39413513999898,50640.407668320004 2025-12-03,17:17:23.000,337,11098529,-795,0,1764782242,15196.192768460001,120.29544732000068,50640.41465544 2025-12-03,17:17:24.000,337,11098556,-795,0,1764782243,15196.138877979996,120.1615138499983,50640.505488 2025-12-03,17:17:25.000,337,11098572,-795,0,1764782244,15196.07151488,120.04872777000128,50640.645230400005 2025-12-03,17:17:26.000,337,11098559,-795,0,1764782245,15196.05130595,119.95003995000297,50640.65221752 2025-12-03,17:17:27.000,337,11098528,-795,0,1764782246,15196.03109702,119.96413821000169,50640.70112736 2025-12-03,17:17:28.000,337,11098577,-795,0,1764782247,15196.01088809,120.00643298999785,50640.79894704 2025-12-03,17:17:29.000,337,11098576,-795,0,1764782248,15196.004151779991,120.04872777000128,50640.77798568 2025-12-03,17:17:30.000,337,11098563,-795,0,1764782249,15196.01088809,120.14741558999958,50640.812921280005 2025-12-03,17:17:31.000,337,11098535,-795,0,1764782250,15196.017624399996,120.26020167000388,50640.83388264001 2025-12-03,17:17:32.000,337,11098517,-795,0,1764782251,15195.977206539996,120.35888949000218,50640.84785688 2025-12-03,17:17:33.000,337,11098547,-795,0,1764782252,15195.86268926999,120.45757731000049,50640.91772808 2025-12-03,17:17:34.000,337,11098572,-795,0,1764782253,15195.76838093,120.51397035000264,50640.89676672 2025-12-03,17:17:35.000,337,11098593,-795,0,1764782254,15195.734699379995,120.56331425999815,50640.98759928 2025-12-03,17:17:36.000,337,11098553,-795,0,1764782255,15195.59997317999,120.54921599999943,50641.00157352001 2025-12-03,17:17:37.000,337,11098555,-795,0,1764782256,15195.505664839999,120.64085468999838,50641.03650912 2025-12-03,17:17:38.000,337,11098538,-595,0,1764782257,15195.431565429993,120.66905121000309,50641.11336744 2025-12-03,17:17:39.000,337,11098570,-795,0,1764782258,15195.310311849993,120.7324933800046,50641.099393200006 2025-12-03,17:17:40.000,337,11098587,-795,0,1764782259,15195.269893989993,120.7677390300014,50641.22516136 2025-12-03,17:17:41.000,337,11098589,-795,0,1764782260,15195.189058269993,120.84527946000162,50641.23214848 2025-12-03,17:17:42.000,337,11098593,-795,0,1764782261,15195.054332070002,120.97216380000464,50641.385865120006 2025-12-03,17:17:43.000,337,11098566,-795,0,1764782262,15194.879188009996,121.06380249000358,50641.37887800001 2025-12-03,17:17:44.000,337,11098550,-795,0,1764782263,15194.656889779995,121.24707987000147,50641.532594640004 2025-12-03,17:17:45.000,337,11098603,-795,0,1764782264,15194.42785524,121.44445550999808,50641.49765904 2025-12-03,17:17:46.000,337,11098558,-795,0,1764782265,15194.239238559989,121.66297854000004,50641.57451736001 2025-12-03,17:17:47.000,337,11098590,-795,0,1764782266,15194.043885569998,121.80396114000177,50641.6583628 2025-12-03,17:17:48.000,337,11098576,-795,0,1764782267,15193.909159369992,121.96609113000159,50641.721246880006 2025-12-03,17:17:49.000,337,11098567,-795,0,1764782268,15193.888950439992,122.05772982000053,50641.74220824001 2025-12-03,17:17:50.000,337,11098594,-795,0,1764782269,15193.922631989997,122.10707373000332,50641.80509232 2025-12-03,17:17:51.000,337,11098556,-795,0,1764782270,15193.929368299992,122.20576155000163,50641.82605368 2025-12-03,17:17:52.000,337,11098590,-795,0,1764782271,15193.895686750002,122.21985981000034,50641.7981052 2025-12-03,17:17:53.000,337,11098544,-795,0,1764782272,15193.882214129997,122.24100719999842,50641.82605368 2025-12-03,17:17:54.000,337,11098514,-715,0,1764782273,15193.801378409997,122.325596759998,50641.916886240004 2025-12-03,17:17:55.000,337,11098538,-635,0,1764782274,15193.747487929992,122.40313718999823,50641.94483472 2025-12-03,17:17:56.000,337,11098581,-795,0,1764782275,15193.713806380001,122.49477588000445,50642.00771880001 2025-12-03,17:17:57.000,337,11098530,-795,0,1764782276,15193.639706969996,122.5864145700034,50642.0426544 2025-12-03,17:17:58.000,337,11098598,-795,0,1764782277,15193.579080179996,122.63575847999891,50642.09156424 2025-12-03,17:17:59.000,337,11098550,-795,0,1764782278,15193.498244459995,122.6498567400049,50642.07060288 2025-12-03,17:18:00.000,337,11098578,-795,0,1764782279,15193.48477183999,122.69215152000106,50642.09156424 2025-12-03,17:18:01.000,337,11098581,-795,0,1764782280,15193.457826599995,122.72739716999786,50642.14047408 2025-12-03,17:18:02.000,337,11098602,-795,0,1764782281,15193.48477183999,122.67805326000234,50642.18938392 2025-12-03,17:18:03.000,337,11098556,-795,0,1764782282,15193.48477183999,122.6851023900017,50642.1823968 2025-12-03,17:18:04.000,337,11098568,-795,0,1764782283,15193.43088136,122.69920065000042,50642.19637104001 2025-12-03,17:18:05.000,337,11098563,-795,0,1764782284,15193.376990879995,122.69920065000042,50642.252268000004 2025-12-03,17:18:06.000,337,11098546,-795,0,1764782285,15193.275946229995,122.69920065000042,50642.36406192001 2025-12-03,17:18:07.000,337,11098569,-795,0,1764782286,15193.215319439994,122.76969195000129,50642.38502328001 2025-12-03,17:18:08.000,337,11098560,-795,0,1764782287,15193.100802169989,122.79788846999872,50642.371049040004 2025-12-03,17:18:09.000,337,11098583,-795,0,1764782288,15192.939130729988,122.86133064000023,50642.4968172 2025-12-03,17:18:10.000,337,11098532,-795,0,1764782289,15192.851558699993,122.86133064000023,50642.559701280006 2025-12-03,17:18:11.000,337,11098589,-795,0,1764782290,15192.676414640002,122.84723238000151,50642.587649760004 2025-12-03,17:18:12.000,337,11098582,-795,0,1764782291,15192.541688439997,122.80493759999808,50642.66450808 2025-12-03,17:18:13.000,337,11098590,-795,0,1764782292,15192.41369855,122.75559369000257,50642.76232776 2025-12-03,17:18:14.000,337,11098564,-795,0,1764782293,15192.299181279996,122.71329890999914,50642.76232776 2025-12-03,17:18:15.000,337,11098563,-795,0,1764782294,15192.157718769995,122.6851023900017,50642.895083040006 2025-12-03,17:18:16.000,337,11098565,-795,0,1764782295,15191.935420539994,122.62870934999955,50642.96495424001 2025-12-03,17:18:17.000,337,11098587,-795,0,1764782296,15191.713122309993,122.67805326000234,50643.00687696 2025-12-03,17:18:18.000,337,11098563,-795,0,1764782297,15191.511033009992,122.73444630000449,50643.05578680001 2025-12-03,17:18:19.000,337,11098573,-795,0,1764782298,15191.288734779992,122.8965762900043,50643.14661936 2025-12-03,17:18:20.000,337,11098539,-795,0,1764782299,15191.100118099996,123.04460801999812,50643.21649056 2025-12-03,17:18:21.000,337,11098546,-795,0,1764782300,15190.898028799995,123.22788540000329,50643.34924584001 2025-12-03,17:18:22.000,337,11098541,-795,0,1764782301,15190.709412119999,123.41116278000118,50643.30033600001 2025-12-03,17:18:23.000,337,11098571,-795,0,1764782302,15190.561213299989,123.55214538000291,50643.3352716 2025-12-03,17:18:24.000,337,11098585,-795,0,1764782303,15190.406278169998,123.700177110004,50643.41212992 2025-12-03,17:18:25.000,337,11098560,-795,0,1764782304,15190.285024589997,123.85525797000446,50643.43309128 2025-12-03,17:18:26.000,337,11098539,-795,0,1764782305,15190.170507319992,123.92574926999805,50643.495975360005 2025-12-03,17:18:27.000,337,11098568,-795,0,1764782306,15190.042517429996,123.96099492000212,50643.55885944001 2025-12-03,17:18:28.000,337,11098576,-795,0,1764782307,15189.921263849996,124.04558448000171,50643.663666240005 2025-12-03,17:18:29.000,337,11098574,-795,0,1764782308,15189.83369182,124.10902665000322,50643.65667912001 2025-12-03,17:18:30.000,337,11098567,-795,0,1764782309,15189.719174549995,124.18656708000344,50643.7195632 2025-12-03,17:18:31.000,337,11098556,-795,0,1764782310,15189.59118466,124.22181273000024,50643.761485920004 2025-12-03,17:18:32.000,337,11098526,-795,0,1764782311,15189.48340369999,124.29935316000046,50643.82437000001 2025-12-03,17:18:33.000,337,11098509,-795,0,1764782312,15189.341941189989,124.2923040300011,50643.77546016001 2025-12-03,17:18:34.000,337,11098569,-795,0,1764782313,15189.274578089993,124.29935316000046,50643.79642152 2025-12-03,17:18:35.000,337,11098545,-795,0,1764782314,15189.267841779998,124.38394272000005,50643.90821544 2025-12-03,17:18:36.000,337,11098518,-795,0,1764782315,15189.227423919998,124.43328663000284,50643.901228320006 2025-12-03,17:18:37.000,337,11098547,-795,0,1764782316,15189.166797129998,124.48263053999835,50643.87327984001 2025-12-03,17:18:38.000,337,11098584,-795,0,1764782317,15189.180269750002,124.55312183999922,50643.94315104001 2025-12-03,17:18:39.000,337,11098569,-795,0,1764782318,15189.133115579993,124.63066226999945,50643.950138160006 2025-12-03,17:18:40.000,337,11098558,-795,0,1764782319,15189.092697719992,124.72935008999775,50643.99206088001 2025-12-03,17:18:41.000,337,11098555,-795,0,1764782320,15189.045543549997,124.79279225999926,50644.02000936001 2025-12-03,17:18:42.000,337,11098538,-795,0,1764782321,15188.978180450002,124.90557834000356,50644.0339836 2025-12-03,17:18:43.000,337,11098536,-795,0,1764782322,15188.843454249996,125.00426616000186,50644.05494496 2025-12-03,17:18:44.000,337,11098540,-715,0,1764782323,15188.749145909991,125.0324626799993,50644.02000936001 2025-12-03,17:18:45.000,337,11098491,-795,0,1764782324,15188.722200669996,125.1452487600036,50644.08289344 2025-12-03,17:18:46.000,337,11098584,-795,0,1764782325,15188.641364949995,125.11705223999888,50644.20167448 2025-12-03,17:18:47.000,337,11098532,-795,0,1764782326,15188.580738159995,125.1452487600036,50644.15975176001 2025-12-03,17:18:48.000,337,11098527,-795,0,1764782327,15188.580738159995,125.11705223999888,50644.236610080006 2025-12-03,17:18:49.000,337,11098532,-795,0,1764782328,15188.560529229995,125.07475746000273,50644.27853280001 2025-12-03,17:18:50.000,337,11098552,-795,0,1764782329,15188.53358399,125.04656093999802,50644.264558560004 2025-12-03,17:18:51.000,337,11098511,-795,0,1764782330,15188.520111369995,124.98311877000378,50644.32744264001 2025-12-03,17:18:52.000,337,11098545,-795,0,1764782331,15188.499902439995,124.98311877000378,50644.348404 2025-12-03,17:18:53.000,337,11098544,-675,0,1764782332,15188.50663874999,125.04656093999802,50644.32045552 2025-12-03,17:18:54.000,337,11098567,-795,0,1764782333,15188.45274827,125.06770833000337,50644.39032672 2025-12-03,17:18:55.000,337,11098512,-795,0,1764782334,15188.37191255,125.1452487600036,50644.39731384001 2025-12-03,17:18:56.000,337,11098583,-795,0,1764782335,15188.203504799989,125.18049441000039,50644.48115928 2025-12-03,17:18:57.000,337,11098565,-795,0,1764782336,15188.142878009989,125.20164179999847,50644.53705624 2025-12-03,17:18:58.000,337,11098549,-795,0,1764782337,15188.156350629994,125.13115050000488,50644.29949416 2025-12-03,17:18:59.000,337,11098554,-795,0,1764782338,15188.196768489994,125.01836442000058,50644.12481616 2025-12-03,17:19:00.000,337,11098609,-795,0,1764782339,15188.203504799989,124.98311877000378,50644.13879040001 2025-12-03,17:19:01.000,337,11098535,-795,0,1764782340,15188.136141699993,124.97606964000443,50644.18770024001 2025-12-03,17:19:02.000,337,11098548,-795,0,1764782341,15188.156350629994,125.0324626799993,50644.13180328 2025-12-03,17:19:03.000,337,11098568,-795,0,1764782342,15188.142878009989,125.06065920000401,50644.25757144001 2025-12-03,17:19:04.000,337,11098571,-795,0,1764782343,15188.136141699993,125.12410136999824,50644.27853280001 2025-12-03,17:19:05.000,337,11098549,-795,0,1764782344,15188.109196459998,125.20869092999783,50644.285519920006 2025-12-03,17:19:06.000,337,11098537,-795,0,1764782345,15188.028360739998,125.32852614000149,50644.37635248001 2025-12-03,17:19:07.000,337,11098544,-795,0,1764782346,15187.947525019998,125.41311570000107,50644.383339600005 2025-12-03,17:19:08.000,337,11098573,-795,0,1764782347,15187.839744060002,125.4906561300013,50644.46718504 2025-12-03,17:19:09.000,337,11098564,-795,0,1764782348,15187.745435719997,125.64573699000175,50644.49513352001 2025-12-03,17:19:10.000,337,11098537,-795,0,1764782349,15187.624182139996,125.77262133000477,50644.56500472001 2025-12-03,17:19:11.000,337,11098555,-795,0,1764782350,15187.523137489996,125.95589871000266,50644.599940320004 2025-12-03,17:19:12.000,337,11098574,-795,0,1764782351,15187.42882914999,126.11097957000311,50644.63487592 2025-12-03,17:19:13.000,337,11098567,-795,0,1764782352,15187.30757556999,126.24491303999821,50644.69776 2025-12-03,17:19:14.000,337,11098528,-795,0,1764782353,15187.24694877999,126.28720782000164,50644.57897896 2025-12-03,17:19:15.000,337,11098533,-795,0,1764782354,15187.1930583,126.31540433999908,50644.57199184001 2025-12-03,17:19:16.000,337,11098535,-795,0,1764782355,15187.058332099994,126.39999389999866,50644.53006912 2025-12-03,17:19:17.000,337,11098591,-715,0,1764782356,15186.937078519994,126.5057308500036,50644.5580176 2025-12-03,17:19:18.000,337,11098559,-795,0,1764782357,15186.849506489998,126.5057308500036,50644.6278888 2025-12-03,17:19:19.000,337,11098554,-795,0,1764782358,15186.815824939993,126.61146780000126,50644.69776 2025-12-03,17:19:20.000,337,11098548,-795,0,1764782359,15186.795616009993,126.752450400003,50644.66282440001 2025-12-03,17:19:21.000,337,11098568,-795,0,1764782360,15186.755198149993,126.86523648000002,50644.718721360005 2025-12-03,17:19:22.000,337,11098494,-795,0,1764782361,15186.815824939993,127.08375951000198,50644.83051528001 2025-12-03,17:19:23.000,337,11098556,-795,0,1764782362,15186.768670769998,127.33047906000138,50644.78160544001 2025-12-03,17:19:24.000,337,11098568,-755,0,1764782363,15186.654153499992,127.57014948000142,50644.71173424001 2025-12-03,17:19:25.000,337,11098533,-795,0,1764782364,15186.667626119997,127.85916381000425,50644.8025668 2025-12-03,17:19:26.000,337,11098540,-795,0,1764782365,15186.559845160002,128.112932490003,50644.71173424001 2025-12-03,17:19:27.000,337,11098546,-795,0,1764782366,15186.472273129992,128.32440638999833,50644.68378576 2025-12-03,17:19:28.000,337,11098587,-795,0,1764782367,15186.364492169996,128.5076837700035,50644.63487592 2025-12-03,17:19:29.000,337,11098599,-795,0,1764782368,15186.303865379996,128.68391202000203,50644.669811520005 2025-12-03,17:19:30.000,337,11098507,-795,0,1764782369,15186.290392759991,128.76145245000225,50644.64885016 2025-12-03,17:19:31.000,337,11098516,-795,0,1764782370,15186.263447519996,128.93063157000142,50644.69776 2025-12-03,17:19:32.000,337,11098555,-795,0,1764782371,15186.263447519996,129.07161417000316,50644.69776 2025-12-03,17:19:33.000,337,11098544,-795,0,1764782372,15186.330810619991,129.2266950300036,50644.73269560001 2025-12-03,17:19:34.000,337,11098507,-795,0,1764782373,15186.310601689991,129.33948111000063,50644.64885016 2025-12-03,17:19:35.000,337,11098538,-795,0,1764782374,15186.283656449996,129.43111979999958,50644.72570848 2025-12-03,17:19:36.000,337,11098541,-795,0,1764782375,15186.23650228,129.54390588000388,50644.67679864 2025-12-03,17:19:37.000,337,11098551,-795,0,1764782376,15186.121985009995,129.6566919600009,50644.6278888 2025-12-03,17:19:38.000,337,11098530,-555,0,1764782377,15186.06809452999,129.73423239000113,50644.63487592 2025-12-03,17:19:39.000,337,11098548,-795,0,1764782378,15185.95357726,129.82587108000007,50644.67679864 2025-12-03,17:19:40.000,337,11098515,-795,0,1764782379,15185.879477849994,129.93160802999773,50644.61391456001 2025-12-03,17:19:41.000,337,11098535,-795,0,1764782380,15185.717806409993,130.03734498000267,50644.551030480005 2025-12-03,17:19:42.000,337,11098546,-795,0,1764782381,15185.650443309998,130.1642293199984,50644.551030480005 2025-12-03,17:19:43.000,337,11098530,-795,0,1764782382,15185.623498069988,130.29111366000143,50644.5580176 2025-12-03,17:19:44.000,337,11098579,-795,0,1764782383,15185.576343899993,130.40389973999845,50644.49513352001 2025-12-03,17:19:45.000,337,11098494,-795,0,1764782384,15185.616761759993,130.54488234000019,50644.4881464 2025-12-03,17:19:46.000,337,11098526,-795,0,1764782385,15185.670652239998,130.69291407000128,50644.502120640005 2025-12-03,17:19:47.000,337,11098504,-795,0,1764782386,15185.704333789989,130.86209319000045,50644.57897896 2025-12-03,17:19:48.000,337,11098521,-795,0,1764782387,15185.704333789989,131.04537056999834,50644.58596608 2025-12-03,17:19:49.000,337,11098538,-795,0,1764782388,15185.657179619993,131.09471448000113,50644.551030480005 2025-12-03,17:19:50.000,337,11098563,-795,0,1764782389,15185.596552829993,131.15815665000264,50644.551030480005 2025-12-03,17:19:51.000,337,11098528,-795,0,1764782390,15185.535926039993,131.24274621000222,50644.599940320004 2025-12-03,17:19:52.000,337,11098497,-795,0,1764782391,15185.482035560002,131.2638936000003,50644.551030480005 2025-12-03,17:19:53.000,337,11098504,-795,0,1764782392,15185.401199840002,131.33438490000117,50644.502120640005 2025-12-03,17:19:54.000,337,11098557,-795,0,1764782393,15185.327100429997,131.38372881000396,50644.453210800006 2025-12-03,17:19:55.000,337,11098517,-795,0,1764782394,15185.286682569997,131.40487620000204,50644.42526232001 2025-12-03,17:19:56.000,337,11098537,-795,0,1764782395,15185.279946260001,131.53176053999778,50644.50910776 2025-12-03,17:19:57.000,337,11098573,-795,0,1764782396,15185.192374229991,131.64454662000207,50644.502120640005 2025-12-03,17:19:58.000,337,11098552,-795,0,1764782397,15185.151956369991,131.8066766100019,50644.551030480005 2025-12-03,17:19:59.000,337,11098563,-795,0,1764782398,15185.084593269996,131.96175747000234,50644.58596608 2025-12-03,17:20:00.000,337,11098506,-795,0,1764782399,15185.05091171999,132.06749442,50644.60692744 2025-12-03,17:20:01.000,337,11098548,-795,0,1764782400,15185.01049385999,132.22257528000046,50644.57199184001 2025-12-03,17:20:02.000,337,11098524,-795,0,1764782401,15184.89597659,132.32831222999812,50644.61391456001 2025-12-03,17:20:03.000,337,11098545,-795,0,1764782402,15184.8353498,132.4763439599992,50644.56500472001 2025-12-03,17:20:04.000,337,11098534,-795,0,1764782403,15184.74777776999,132.55388438999944,50644.59295320001 2025-12-03,17:20:05.000,337,11098541,-795,0,1764782404,15184.680414669994,132.64552307999838,50644.54404336001 2025-12-03,17:20:06.000,337,11098567,-795,0,1764782405,15184.64673311999,132.7371617700046,50644.60692744 2025-12-03,17:20:07.000,337,11098558,-795,0,1764782406,15184.572633709999,132.82880046000355,50644.64885016 2025-12-03,17:20:08.000,337,11098533,-795,0,1764782407,15184.505270609989,132.94863566999993,50644.620901680006 2025-12-03,17:20:09.000,337,11098511,-795,0,1764782408,15184.410962269998,133.07552001000295,50644.57199184001 2025-12-03,17:20:10.000,337,11098546,-795,0,1764782409,15184.343599169988,133.16010957000253,50644.551030480005 2025-12-03,17:20:11.000,337,11098509,-795,0,1764782410,15184.282972380002,133.2940430400049,50644.57199184001 2025-12-03,17:20:12.000,337,11098535,-795,0,1764782411,15184.195400349992,133.42797651,50644.5580176 2025-12-03,17:20:13.000,337,11098512,-795,0,1764782412,15184.128037249997,133.5266643299983,50644.51609488 2025-12-03,17:20:14.000,337,11098538,-795,0,1764782413,15184.067410459997,133.6605978000007,50644.64186304001 2025-12-03,17:20:15.000,337,11098557,-795,0,1764782414,15184.006783669996,133.7874821400037,50644.63487592 2025-12-03,17:20:16.000,337,11098556,-795,0,1764782415,15183.939420570001,133.89321909000137,50644.6278888 2025-12-03,17:20:17.000,337,11098534,-795,0,1764782416,15183.885530089996,134.02010343000438,50644.56500472001 2025-12-03,17:20:18.000,337,11098551,-795,0,1764782417,15183.79122174999,134.1963316800029,50644.69776 2025-12-03,17:20:19.000,337,11098582,-795,0,1764782418,15183.77101281999,134.28797037000186,50644.66282440001 2025-12-03,17:20:20.000,337,11098521,-795,0,1764782419,15183.69017709999,134.43600210000295,50644.5580176 2025-12-03,17:20:21.000,337,11098563,-795,0,1764782420,15183.69691341,134.60518122000212,50644.58596608 2025-12-03,17:20:22.000,337,11098564,-795,0,1764782421,15183.62955030999,134.76731121000194,50644.53705624 2025-12-03,17:20:23.000,337,11098567,-795,0,1764782422,15183.582396139995,134.94353946000047,50644.54404336001 2025-12-03,17:20:24.000,337,11098545,-795,0,1764782423,15183.50829672999,135.09862032000092,50644.46019792 2025-12-03,17:20:25.000,337,11098528,-795,0,1764782424,15183.501560419994,135.21845553000458,50644.46718504 2025-12-03,17:20:26.000,337,11098503,-795,0,1764782425,15183.434197319999,135.34533987000032,50644.46718504 2025-12-03,17:20:27.000,337,11098521,-795,0,1764782426,15183.380306839994,135.4933716000014,50644.4881464 2025-12-03,17:20:28.000,337,11098524,-795,0,1764782427,15183.346625289989,135.60615767999843,50644.44622368001 2025-12-03,17:20:29.000,337,11098601,-795,0,1764782428,15183.285998499989,135.76123853999889,50644.453210800006 2025-12-03,17:20:30.000,337,11098543,-795,0,1764782429,15183.218635399993,135.8881228800019,50644.502120640005 2025-12-03,17:20:31.000,337,11098534,-795,0,1764782430,15183.077172889993,136.00090895999892,50644.53006912 2025-12-03,17:20:32.000,337,11098531,-795,0,1764782431,15182.915501449992,136.1700880799981,50644.57897896 2025-12-03,17:20:33.000,337,11098544,-795,0,1764782432,15182.821193110001,136.32516893999855,50644.551030480005 2025-12-03,17:20:34.000,337,11098566,-795,0,1764782433,15182.726884769996,136.40975849999813,50644.551030480005 2025-12-03,17:20:35.000,337,11098565,-795,0,1764782434,15182.646049049996,136.45205328000156,50644.67679864 2025-12-03,17:20:36.000,337,11098534,-795,0,1764782435,15182.61236749999,136.58598675000394,50644.64186304001 2025-12-03,17:20:37.000,337,11098537,-795,0,1764782436,15182.605631189996,136.6282815300001,50644.70474712 2025-12-03,17:20:38.000,337,11098536,-795,0,1764782437,15182.61236749999,136.73401847999776,50644.69776 2025-12-03,17:20:39.000,337,11098564,-795,0,1764782438,15182.59889488,136.80450977999863,50644.72570848 2025-12-03,17:20:40.000,337,11098575,-795,0,1764782439,15182.55847702,136.88205020999885,50644.8025668 2025-12-03,17:20:41.000,337,11098536,-795,0,1764782440,15182.51805916,137.03008193999995,50644.83051528001 2025-12-03,17:20:42.000,337,11098521,-795,0,1764782441,15182.41027819999,137.13581889000488,50644.84448952 2025-12-03,17:20:43.000,337,11098515,-795,0,1764782442,15182.342915099995,137.27680148999934,50644.86545088 2025-12-03,17:20:44.000,337,11098529,-795,0,1764782443,15182.235134139999,137.37548930999765,50644.872438 2025-12-03,17:20:45.000,337,11098506,-715,0,1764782444,15182.174507349999,137.44598060999851,50644.90737360001 2025-12-03,17:20:46.000,337,11098557,-795,0,1764782445,15182.147562109989,137.5587666900028,50644.97724480001 2025-12-03,17:20:47.000,337,11098564,-795,0,1764782446,15182.100407939994,137.6433562500024,50644.956283440006 2025-12-03,17:20:48.000,337,11098538,-795,0,1764782447,15182.059990079993,137.83368275999965,50644.94929632001 2025-12-03,17:20:49.000,337,11098586,-795,0,1764782448,15182.019572219993,137.88302667000244,50644.91436072 2025-12-03,17:20:50.000,337,11098580,-795,0,1764782449,15181.992626979998,138.00991100999818,50644.886412240005 2025-12-03,17:20:51.000,337,11098498,-795,0,1764782450,15181.958945429993,138.05925492000097,50644.90038648001 2025-12-03,17:20:52.000,337,11098543,-795,0,1764782451,15181.999363289993,138.07335317999969,50644.788592560006 2025-12-03,17:20:53.000,337,11098538,-795,0,1764782452,15181.985890669988,138.05925492000097,50644.767631200004 2025-12-03,17:20:54.000,337,11098551,-795,0,1764782453,15181.932000189998,138.10859883000376,50644.69776 2025-12-03,17:20:55.000,337,11098513,-795,0,1764782454,15181.878109709993,138.09450056999776,50644.75365696 2025-12-03,17:20:56.000,337,11098543,-795,0,1764782455,15181.878109709993,138.07335317999969,50644.77461832 2025-12-03,17:20:57.000,337,11098566,-795,0,1764782456,15181.844428160002,138.04515666000225,50644.67679864 2025-12-03,17:20:58.000,337,11098549,-795,0,1764782457,15181.790537679997,138.0381075300029,50644.67679864 2025-12-03,17:20:59.000,337,11098539,-795,0,1764782458,15181.824219230002,138.0381075300029,50644.60692744 2025-12-03,17:21:00.000,337,11098531,-795,0,1764782459,15181.810746609997,138.04515666000225,50644.67679864 2025-12-03,17:21:01.000,337,11098532,-795,0,1764782460,15181.824219230002,138.0522057900016,50644.718721360005 2025-12-03,17:21:02.000,337,11098518,-795,0,1764782461,15181.797273989992,138.07335317999969,50644.78160544001 2025-12-03,17:21:03.000,337,11098551,-795,0,1764782462,15181.723174580002,138.00286187999882,50644.85846376001 2025-12-03,17:21:04.000,337,11098554,-795,0,1764782463,15181.716438269992,137.96056710000266,50644.77461832 2025-12-03,17:21:05.000,337,11098543,-795,0,1764782464,15181.682756720002,137.89712493000116,50644.72570848 2025-12-03,17:21:06.000,337,11098536,-795,0,1764782465,15181.662547790002,137.93237057999795,50644.66282440001 2025-12-03,17:21:07.000,337,11098519,-795,0,1764782466,15181.622129930001,137.9394197100046,50644.669811520005 2025-12-03,17:21:08.000,337,11098543,-795,0,1764782467,15181.534557899991,137.94646884000394,50644.67679864 2025-12-03,17:21:09.000,337,11098522,-795,0,1764782468,15181.534557899991,137.87597754000308,50644.57199184001 2025-12-03,17:21:10.000,337,11098534,-795,0,1764782469,15181.433513249991,137.86187928000436,50644.57897896 2025-12-03,17:21:11.000,337,11098523,-795,0,1764782470,15181.41330431999,137.77024058999814,50644.61391456001 2025-12-03,17:21:12.000,337,11098548,-795,0,1764782471,15181.35941384,137.69974929000455,50644.5580176 2025-12-03,17:21:13.000,337,11098529,-795,0,1764782472,15181.406568009996,137.60106146999897,50644.49513352001 2025-12-03,17:21:14.000,337,11098601,-795,0,1764782473,15181.386359079996,137.42483322000044,50644.54404336001 2025-12-03,17:21:15.000,337,11098551,-795,0,1764782474,15181.473931109991,137.34024366000085,50644.57199184001 2025-12-03,17:21:16.000,337,11098513,-795,0,1764782475,15181.507612659996,137.26270323000062,50644.59295320001 2025-12-03,17:21:17.000,337,11098582,-795,0,1764782476,15181.46045849,137.2345067100032,50644.53006912 2025-12-03,17:21:18.000,337,11098531,-795,0,1764782477,15181.50087635,137.15696628000296,50644.50910776 2025-12-03,17:21:19.000,337,11098558,-715,0,1764782478,15181.554766829991,137.11467149999953,50644.57897896 2025-12-03,17:21:20.000,337,11098570,-795,0,1764782479,15181.541294210001,137.14286802000424,50644.56500472001 2025-12-03,17:21:21.000,337,11098533,-795,0,1764782480,15181.473931109991,137.17811367000104,50644.56500472001 2025-12-03,17:21:22.000,337,11098511,-795,0,1764782481,15181.426776939996,137.19926105999912,50644.58596608 2025-12-03,17:21:23.000,337,11098554,-715,0,1764782482,15181.325732289995,137.19221192999976,50644.51609488 2025-12-03,17:21:24.000,337,11098520,-795,0,1764782483,15181.21795133,137.1851628000004,50644.54404336001 2025-12-03,17:21:25.000,337,11098516,-795,0,1764782484,15181.17753347,137.13581889000488,50644.56500472001 2025-12-03,17:21:26.000,337,11098543,-795,0,1764782485,15181.164060849995,137.12876975999825,50644.58596608 2025-12-03,17:21:27.000,337,11098517,-795,0,1764782486,15181.13711561,137.14286802000424,50644.56500472001 2025-12-03,17:21:28.000,337,11098499,-795,0,1764782487,15181.11690668,137.1499171500036,50644.57199184001 2025-12-03,17:21:29.000,337,11098527,-795,0,1764782488,15181.17079715999,137.1499171500036,50644.53006912 2025-12-03,17:21:30.000,337,11098558,-795,0,1764782489,15181.184269779995,137.22040845000447,50644.59295320001 2025-12-03,17:21:31.000,337,11098527,-795,0,1764782490,15181.21121501999,137.25565410000127,50644.49513352001 2025-12-03,17:21:32.000,337,11098532,-795,0,1764782491,15181.25836919,137.36139104999893,50644.53705624 2025-12-03,17:21:33.000,337,11098541,-795,0,1764782492,15181.31899598,137.45302973999787,50644.551030480005 2025-12-03,17:21:34.000,337,11098570,-795,0,1764782493,15181.31899598,137.57286495000153,50644.54404336001 2025-12-03,17:21:35.000,337,11098563,-795,0,1764782494,15181.305523359995,137.6786018999992,50644.453210800006 2025-12-03,17:21:36.000,337,11098524,-795,0,1764782495,15181.35941384,137.8054862400022,50644.50910776 2025-12-03,17:21:37.000,337,11098520,-795,0,1764782496,15181.285314429995,137.86892841000372,50644.52308200001 2025-12-03,17:21:38.000,337,11098556,-795,0,1764782497,15181.31225966999,137.89712493000116,50644.56500472001 2025-12-03,17:21:39.000,337,11098535,-795,0,1764782498,15181.37962277,137.8900758000018,50644.551030480005 2025-12-03,17:21:40.000,337,11098520,-795,0,1764782499,15181.39309538999,137.8266336300003,50644.63487592 2025-12-03,17:21:41.000,337,11098525,-795,0,1764782500,15181.42004063,137.73499494000134,50644.669811520005 2025-12-03,17:21:42.000,337,11098542,-795,0,1764782501,15181.50087635,137.66450364000048,50644.70474712 2025-12-03,17:21:43.000,337,11098539,-795,0,1764782502,15181.588448379996,137.60811059999833,50644.69776 2025-12-03,17:21:44.000,337,11098513,-795,0,1764782503,15181.649075169997,137.5940123399996,50644.72570848 2025-12-03,17:21:45.000,337,11098521,-795,0,1764782504,15181.622129930001,137.56581582000217,50644.72570848 2025-12-03,17:21:46.000,337,11098523,-795,0,1764782505,15181.669284099997,137.61515972999769,50644.83051528001 2025-12-03,17:21:47.000,337,11098553,-795,0,1764782506,15181.682756720002,137.67155276999983,50644.77461832 2025-12-03,17:21:48.000,337,11098517,-795,0,1764782507,15181.669284099997,137.7420440700007,50644.89339936 2025-12-03,17:21:49.000,337,11098548,-675,0,1764782508,15181.622129930001,137.77728972000477,50644.85846376001 2025-12-03,17:21:50.000,337,11098541,-795,0,1764782509,15181.702965650002,137.74909320000006,50644.72570848 2025-12-03,17:21:51.000,337,11098543,-795,0,1764782510,15181.770328749997,137.68565102999855,50644.52308200001 2025-12-03,17:21:52.000,337,11098524,-795,0,1764782511,15181.878109709993,137.5587666900028,50644.4182752 2025-12-03,17:21:53.000,337,11098547,-795,0,1764782512,15181.884846020002,137.51647190999938,50644.42526232001 2025-12-03,17:21:54.000,337,11098513,-795,0,1764782513,15181.884846020002,137.43893147999916,50644.46718504 2025-12-03,17:21:55.000,337,11098520,-795,0,1764782514,15181.932000189998,137.3472927900002,50644.53705624 2025-12-03,17:21:56.000,337,11098504,-795,0,1764782515,15181.905054950003,137.22745758000383,50644.57897896 2025-12-03,17:21:57.000,337,11098556,-795,0,1764782516,15181.952209119998,137.13581889000488,50644.64186304001 2025-12-03,17:21:58.000,337,11098557,-795,0,1764782517,15181.965681739988,137.09352411000145,50644.71173424001 2025-12-03,17:21:59.000,337,11098543,-795,0,1764782518,15182.026308529988,136.99483629000315,50644.76064408001 2025-12-03,17:22:00.000,337,11098586,-795,0,1764782519,15182.006099599988,136.95254150999972,50644.767631200004 2025-12-03,17:22:01.000,337,11098535,-795,0,1764782520,15182.113880559999,136.8397554300027,50644.71173424001 2025-12-03,17:22:02.000,337,11098542,-795,0,1764782521,15182.134089489999,136.73401847999776,50644.53006912 2025-12-03,17:22:03.000,337,11098560,-795,0,1764782522,15182.073462699998,136.76221500000247,50644.599940320004 2025-12-03,17:22:04.000,337,11098531,-795,0,1764782523,15181.992626979998,136.7410676100044,50644.70474712 2025-12-03,17:22:05.000,337,11098554,-795,0,1764782524,15181.911791259998,136.71287108999968,50644.82352816 2025-12-03,17:22:06.000,337,11098552,-795,0,1764782525,15181.804010300002,136.64942891999817,50644.9423092 2025-12-03,17:22:07.000,337,11098555,-795,0,1764782526,15181.750119819997,136.49434805999772,50645.01916752 2025-12-03,17:22:08.000,337,11098572,-795,0,1764782527,15181.655811479992,136.33926720000454,50644.788592560006 2025-12-03,17:22:09.000,337,11098567,-795,0,1764782528,15181.601921000001,136.20533373000217,50644.80955392001 2025-12-03,17:22:10.000,337,11098542,-795,0,1764782529,15181.548030519996,136.20533373000217,50644.85846376001 2025-12-03,17:22:11.000,337,11098559,-795,0,1764782530,15181.433513249991,136.1700880799981,50644.9423092 2025-12-03,17:22:12.000,337,11098570,-795,0,1764782531,15181.29878705,136.16303894999874,50645.04012888 2025-12-03,17:22:13.000,337,11098518,-795,0,1764782532,15181.164060849995,136.14189156000066,50645.03314176 2025-12-03,17:22:14.000,337,11098506,-795,0,1764782533,15181.08996143999,136.07844938999915,50644.89339936 2025-12-03,17:22:15.000,337,11098593,-755,0,1764782534,15180.968707859989,136.04320374000235,50644.935322080004 2025-12-03,17:22:16.000,337,11098561,-795,0,1764782535,15180.739673319993,136.0854985199985,50644.98423192 2025-12-03,17:22:17.000,337,11098587,-795,0,1764782536,15180.537584019992,136.12074417000258,50645.06807736001 2025-12-03,17:22:18.000,337,11098519,-795,0,1764782537,15180.396121509992,136.12779330000194,50645.1519228 2025-12-03,17:22:19.000,337,11098573,-755,0,1764782538,15180.227713759996,136.17713721000473,50645.103012960004 2025-12-03,17:22:20.000,337,11098536,-795,0,1764782539,15180.066042319995,136.26172677000432,50645.09602584001 2025-12-03,17:22:21.000,337,11098594,-795,0,1764782540,15179.924579809995,136.38861111000006,50645.11698720001 2025-12-03,17:22:22.000,337,11098606,-795,0,1764782541,15179.803326229994,136.55779022999923,50645.24974248 2025-12-03,17:22:23.000,337,11098596,-795,0,1764782542,15179.722490509994,136.66352718000417,50645.172884160005 2025-12-03,17:22:24.000,337,11098578,-795,0,1764782543,15179.661863719994,136.80450977999863,50645.13096144 2025-12-03,17:22:25.000,337,11098561,-795,0,1764782544,15179.574291689998,136.93139412000164,50645.09602584001 2025-12-03,17:22:26.000,337,11098565,-795,0,1764782545,15179.513664899998,137.0864749800021,50645.04711600001 2025-12-03,17:22:27.000,337,11098542,-755,0,1764782546,15179.432829179997,137.25565410000127,50645.11000008 2025-12-03,17:22:28.000,337,11098557,-795,0,1764782547,15179.378938699992,137.37548930999765,50645.06109024 2025-12-03,17:22:29.000,337,11098557,-795,0,1764782548,15179.392411319997,137.62220886000432,50645.103012960004 2025-12-03,17:22:30.000,337,11098581,-795,0,1764782549,15179.331784529997,137.83368275999965,50645.054103120005 2025-12-03,17:22:31.000,337,11098600,-795,0,1764782550,15179.325048220002,138.0522057900016,50645.172884160005 2025-12-03,17:22:32.000,337,11098561,-795,0,1764782551,15179.338520839992,138.32007272999908,50645.11698720001 2025-12-03,17:22:33.000,337,11098574,-795,0,1764782552,15179.365466080002,138.58089054000448,50645.06109024 2025-12-03,17:22:34.000,337,11098541,-795,0,1764782553,15179.405883940002,138.82761009000387,50645.04711600001 2025-12-03,17:22:35.000,337,11098630,-795,0,1764782554,15179.453038109998,139.05318224999792,50645.04012888 2025-12-03,17:22:36.000,337,11098573,-795,0,1764782555,15179.493455969998,139.30695093000395,50645.005193280005 2025-12-03,17:22:37.000,337,11098572,-795,0,1764782556,15179.533873829998,139.532523089998,50644.97724480001 2025-12-03,17:22:38.000,337,11098566,-795,0,1764782557,15179.661863719994,139.72989873000188,50644.85147664 2025-12-03,17:22:39.000,337,11098602,-795,0,1764782558,15179.816798849999,139.96252002000256,50644.83051528001 2025-12-03,17:22:40.000,337,11098544,-795,0,1764782559,15179.89089825999,140.22333783000067,50644.92833496001 2025-12-03,17:22:41.000,337,11098565,-795,0,1764782560,15180.05256969999,140.49120476999815,50644.91436072 2025-12-03,17:22:42.000,337,11098557,-795,0,1764782561,15180.295076859991,140.6744821500033,50644.84448952 2025-12-03,17:22:43.000,337,11098588,-795,0,1764782562,15180.476957229992,140.8225138800044,50644.79557968 2025-12-03,17:22:44.000,337,11098600,-795,0,1764782563,15180.712728079998,140.98464387000422,50644.73269560001 2025-12-03,17:22:45.000,337,11098554,-795,0,1764782564,15180.968707859989,141.09038082000188,50644.63487592 2025-12-03,17:22:46.000,337,11098538,-795,0,1764782565,15181.204478709995,141.16087212000275,50644.58596608 2025-12-03,17:22:47.000,337,11098556,-795,0,1764782566,15181.467194799996,141.25955994000105,50644.57199184001 2025-12-03,17:22:48.000,337,11098583,-795,0,1764782567,15181.723174580002,141.3159529800032,50644.57897896 2025-12-03,17:22:49.000,337,11098606,-795,0,1764782568,15181.979154359993,141.35119863,50644.53705624 2025-12-03,17:22:50.000,337,11098590,-795,0,1764782569,15182.302497239994,141.3793951500047,50644.57897896 2025-12-03,17:22:51.000,337,11098586,-795,0,1764782570,15182.61236749999,141.3793951500047,50644.48115928 2025-12-03,17:22:52.000,337,11098533,-795,0,1764782571,15182.915501449992,141.35824775999936,50644.432249440004 2025-12-03,17:22:53.000,337,11098575,-795,0,1764782572,15183.184953849988,141.3793951500047,50644.41128808 2025-12-03,17:22:54.000,337,11098579,-795,0,1764782573,15183.434197319999,141.27365819999977,50644.43923656 2025-12-03,17:22:55.000,337,11098519,-795,0,1764782574,15183.7575402,141.22431429000426,50644.37635248001 2025-12-03,17:22:56.000,337,11098594,-795,0,1764782575,15183.973102119991,141.08333169000252,50644.36237824 2025-12-03,17:22:57.000,337,11098569,-795,0,1764782576,15184.202136660002,140.94939822000015,50644.44622368001 2025-12-03,17:22:58.000,337,11098546,-795,0,1764782577,15184.410962269998,140.7590717100029,50644.53705624 2025-12-03,17:22:59.000,337,11098518,-795,0,1764782578,15184.66694204999,140.52645042000222,50644.599940320004 2025-12-03,17:23:00.000,337,11098543,-795,0,1764782579,15184.882503969995,140.29382913000154,50644.64885016 2025-12-03,17:23:01.000,337,11098555,-795,0,1764782580,15185.178901610001,139.98366741000063,50644.453210800006 2025-12-03,17:23:02.000,337,11098546,-795,0,1764782581,15185.407936149997,139.68760394999845,50644.47417216001 2025-12-03,17:23:03.000,337,11098484,-795,0,1764782582,15185.576343899993,139.49022831000184,50644.49513352001 2025-12-03,17:23:04.000,337,11098538,-795,0,1764782583,15185.711070099998,139.2999018000046,50644.53705624 2025-12-03,17:23:05.000,337,11098528,-795,0,1764782584,15185.805378439989,139.10957529000007,50644.599940320004 2025-12-03,17:23:06.000,337,11098576,-795,0,1764782585,15185.9131594,138.8769539999994,50644.620901680006 2025-12-03,17:23:07.000,337,11098502,-795,0,1764782586,15185.960313569994,138.5949888000032,50644.69776 2025-12-03,17:23:08.000,337,11098510,-795,0,1764782587,15186.05462191,138.32712185999844,50644.75365696 2025-12-03,17:23:09.000,337,11098551,-795,0,1764782588,15186.17587549,138.02400927000417,50644.872438 2025-12-03,17:23:10.000,337,11098541,-795,0,1764782589,15186.243238589996,137.66450364000048,50644.85147664 2025-12-03,17:23:11.000,337,11098496,-795,0,1764782590,15186.418382650001,137.36139104999893,50644.92134784 2025-12-03,17:23:12.000,337,11098560,-795,0,1764782591,15186.512690989992,137.07237672000338,50644.935322080004 2025-12-03,17:23:13.000,337,11098526,-795,0,1764782592,15186.606999329997,136.83270630000334,50645.04012888 2025-12-03,17:23:14.000,337,11098525,-795,0,1764782593,15186.627208259997,136.57188848999795,50645.03314176 2025-12-03,17:23:15.000,337,11098519,-795,0,1764782594,15186.728252909998,136.39566023999942,50645.07506448001 2025-12-03,17:23:16.000,337,11098549,-795,0,1764782595,15186.674362429992,136.15598981999938,50645.11000008 2025-12-03,17:23:17.000,337,11098536,-795,0,1764782596,15186.654153499992,135.9515650500034,50645.06109024 2025-12-03,17:23:18.000,337,11098554,-795,0,1764782597,15186.701307670002,135.62730507000379,50645.09602584001 2025-12-03,17:23:19.000,337,11098550,-795,0,1764782598,15186.761934460003,135.2818976999988,50645.13794856 2025-12-03,17:23:20.000,337,11098544,-795,0,1764782599,15186.943814829989,134.95058858999982,50645.1519228 2025-12-03,17:23:21.000,337,11098510,-795,0,1764782600,15187.092013649999,134.6545251300049,50645.16589704001 2025-12-03,17:23:22.000,337,11098505,-795,0,1764782601,15187.22673984999,134.3161668899993,50645.26371672001 2025-12-03,17:23:23.000,337,11098508,-795,0,1764782602,15187.29410295,134.02715256000374,50645.36153640001 2025-12-03,17:23:24.000,337,11098541,-795,0,1764782603,15187.300839259995,133.68174518999876,50645.340575040005 2025-12-03,17:23:25.000,337,11098557,-795,0,1764782604,15187.361466049995,133.40682912000193,50645.396472 2025-12-03,17:23:26.000,337,11098498,-795,0,1764782605,15187.401883909995,133.1812569600006,50645.396472 2025-12-03,17:23:27.000,337,11098591,-795,0,1764782606,15187.34799342999,132.96273392999865,50645.44538184 2025-12-03,17:23:28.000,337,11098513,-755,0,1764782607,15187.260421399995,132.79355480999948,50645.37551064 2025-12-03,17:23:29.000,337,11098497,-795,0,1764782608,15187.220003539995,132.59617917000287,50645.36852352 2025-12-03,17:23:30.000,337,11098531,-795,0,1764782609,15187.220003539995,132.41995092000434,50645.41044624001 2025-12-03,17:23:31.000,337,11098578,-795,0,1764782610,15187.28736663999,132.20847702000174,50645.41044624001 2025-12-03,17:23:32.000,337,11098548,-795,0,1764782611,15187.34799342999,131.94765921000362,50645.389484880005 2025-12-03,17:23:33.000,337,11098552,-795,0,1764782612,15187.422092839995,131.70093966000422,50645.31262656001 2025-12-03,17:23:34.000,337,11098487,-795,0,1764782613,15187.49619225,131.41897446000075,50645.30563944 2025-12-03,17:23:35.000,337,11098549,-795,0,1764782614,15187.523137489996,131.2004514299988,50645.291665200006 2025-12-03,17:23:36.000,337,11098526,-795,0,1764782615,15187.603973209996,131.04537056999834,50645.36153640001 2025-12-03,17:23:37.000,337,11098521,-795,0,1764782616,15187.550082729991,130.8691423199998,50645.36852352 2025-12-03,17:23:38.000,337,11098530,-795,0,1764782617,15187.523137489996,130.72815971999808,50645.33358792001 2025-12-03,17:23:39.000,337,11098509,-795,0,1764782618,15187.49619225,130.56602972999826,50645.36852352 2025-12-03,17:23:40.000,337,11098497,-795,0,1764782619,15187.442301769996,130.43914539000252,50645.36153640001 2025-12-03,17:23:41.000,337,11098550,-795,0,1764782620,15187.48945593999,130.262917140004,50645.36852352 2025-12-03,17:23:42.000,337,11098512,-795,0,1764782621,15187.543346419996,130.03734498000267,50645.38249776001 2025-12-03,17:23:43.000,337,11098579,-755,0,1764782622,15187.664599999996,129.76242890999856,50645.403459119996 2025-12-03,17:23:44.000,337,11098525,-795,0,1764782623,15187.731963099992,129.43111979999958,50645.35454928 2025-12-03,17:23:45.000,337,11098531,-795,0,1764782624,15187.846480369997,129.0645650400038,50645.31961368 2025-12-03,17:23:46.000,337,11098582,-795,0,1764782625,15187.913843469993,128.76145245000225,50645.36153640001 2025-12-03,17:23:47.000,337,11098567,-795,0,1764782626,15187.940788710002,128.43014334000327,50645.396472 2025-12-03,17:23:48.000,337,11098533,-795,0,1764782627,15187.839744060002,128.23981682999874,50645.31961368 2025-12-03,17:23:49.000,337,11098544,-795,0,1764782628,15187.731963099992,128.04244119000214,50645.31961368 2025-12-03,17:23:50.000,337,11098577,-795,0,1764782629,15187.597236900001,127.88031120000232,50645.49429168 2025-12-03,17:23:51.000,337,11098533,-795,0,1764782630,15187.502928559996,127.66178817000036,50645.52224016 2025-12-03,17:23:52.000,337,11098527,-795,0,1764782631,15187.36820235999,127.49965818000055,50645.62005984001 2025-12-03,17:23:53.000,337,11098525,-795,0,1764782632,15187.321048189995,127.33752819000074,50645.59211136 2025-12-03,17:23:54.000,337,11098581,-795,0,1764782633,15187.280630329995,127.11900515999878,50645.54320152 2025-12-03,17:23:55.000,337,11098567,-795,0,1764782634,15187.28736663999,126.95687516999897,50645.58512424 2025-12-03,17:23:56.000,337,11098517,-795,0,1764782635,15187.280630329995,126.78064692000044,50645.64800832001 2025-12-03,17:23:57.000,337,11098550,-795,0,1764782636,15187.1930583,126.6537625800047,50645.75281512 2025-12-03,17:23:58.000,337,11098557,-795,0,1764782637,15187.179585679994,126.43523955000273,50645.74582800001 2025-12-03,17:23:59.000,337,11098562,-795,0,1764782638,15187.017914239994,126.22376565000013,50645.773776480004 2025-12-03,17:24:00.000,337,11098545,-795,0,1764782639,15186.842770179988,126.01934088000417,50645.75980224 2025-12-03,17:24:01.000,337,11098577,-795,0,1764782640,15186.681098740002,125.77967046000413,50645.75281512 2025-12-03,17:24:02.000,337,11098548,-795,0,1764782641,15186.539636230002,125.4906561300013,50645.82967344 2025-12-03,17:24:03.000,337,11098569,-795,0,1764782642,15186.398173720001,125.22278919000382,50645.88557040001 2025-12-03,17:24:04.000,337,11098565,-795,0,1764782643,15186.317338,125.01131529000122,50645.86460904001 2025-12-03,17:24:05.000,337,11098559,-795,0,1764782644,15186.263447519996,124.74344835000375,50645.89954464 2025-12-03,17:24:06.000,337,11098539,-795,0,1764782645,15186.20955703999,124.52492532000178,50646.01832568 2025-12-03,17:24:07.000,337,11098550,-795,0,1764782646,15186.18934810999,124.31345141999918,50646.08819688 2025-12-03,17:24:08.000,337,11098552,-795,0,1764782647,15186.10851238999,124.12312491000193,50646.095184 2025-12-03,17:24:09.000,337,11098526,-755,0,1764782648,15185.93336833,123.96804405000148,50646.109158240004 2025-12-03,17:24:10.000,337,11098584,-795,0,1764782649,15185.771696889999,123.81296319000103,50646.22095216001 2025-12-03,17:24:11.000,337,11098531,-795,0,1764782650,15185.596552829993,123.68607884999801,50646.241913519996 2025-12-03,17:24:12.000,337,11098558,-795,0,1764782651,15185.428145079997,123.57329277000099,50646.3047976 2025-12-03,17:24:13.000,337,11098503,-795,0,1764782652,15185.205846849996,123.46050669000397,50646.24890064001 2025-12-03,17:24:14.000,337,11098532,-795,0,1764782653,15185.104802199996,123.31247496000287,50646.276849120004 2025-12-03,17:24:15.000,337,11098571,-795,0,1764782654,15185.064384339996,123.1432958400037,50646.31877184001 2025-12-03,17:24:16.000,337,11098564,-795,0,1764782655,15184.97681231,123.03755888999876,50646.409604399996 2025-12-03,17:24:17.000,337,11098572,-795,0,1764782656,15184.882503969995,122.86133064000023,50646.3746688 2025-12-03,17:24:18.000,337,11098556,-795,0,1764782657,15184.74777776999,122.76969195000129,50646.41659152001 2025-12-03,17:24:19.000,337,11098547,-795,0,1764782658,15184.538952159994,122.67805326000234,50646.444540000004 2025-12-03,17:24:20.000,337,11098572,-795,0,1764782659,15184.269499759997,122.67805326000234,50646.45152712 2025-12-03,17:24:21.000,337,11098560,-795,0,1764782660,15183.952893189991,122.70624977999978,50646.50742408001 2025-12-03,17:24:22.000,337,11098558,-795,0,1764782661,15183.63628662,122.69920065000042,50646.53537256001 2025-12-03,17:24:23.000,337,11098549,-795,0,1764782662,15183.326416359989,122.7203480399985,50646.55633392001 2025-12-03,17:24:24.000,337,11098548,-795,0,1764782663,15183.043491340002,122.67100413000298,50646.52838544 2025-12-03,17:24:25.000,337,11098563,-795,0,1764782664,15182.827929419997,122.63575847999891,50646.57030816 2025-12-03,17:24:26.000,337,11098578,-795,0,1764782665,15182.726884769996,122.5864145700034,50646.65415360001 2025-12-03,17:24:27.000,337,11098597,-795,0,1764782666,15182.666257979996,122.4736284899991,50646.64716648 2025-12-03,17:24:28.000,337,11098546,-795,0,1764782667,15182.672994289991,122.339695020004,50646.682102080005 2025-12-03,17:24:29.000,337,11098532,-795,0,1764782668,15182.672994289991,122.26215459000377,50646.682102080005 2025-12-03,17:24:30.000,337,11098605,-795,0,1764782669,15182.733621079991,122.26920372000313,50646.619218 2025-12-03,17:24:31.000,337,11098536,-795,0,1764782670,15182.646049049996,122.34674415000336,50646.64716648 2025-12-03,17:24:32.000,337,11098554,-795,0,1764782671,15182.31596986,122.57231631000468,50646.64017936 2025-12-03,17:24:33.000,337,11098555,-795,0,1764782672,15181.851164469997,122.88247802999831,50646.744986159996 2025-12-03,17:24:34.000,337,11098540,-795,0,1764782673,15181.15732454,123.18559061999986,50646.81485736 2025-12-03,17:24:35.000,337,11098505,-795,0,1764782674,15180.402857820001,123.48165408000204,50646.89171568001 2025-12-03,17:24:36.000,337,11098556,-795,0,1764782675,15179.756172059999,123.60853841999779,50646.9336384 2025-12-03,17:24:37.000,337,11098594,-795,0,1764782676,15179.338520839992,123.60853841999779,50646.98953536001 2025-12-03,17:24:38.000,337,11098593,-795,0,1764782677,15179.109486299996,123.47460495000269,50647.066393680005 2025-12-03,17:24:39.000,337,11098552,-795,0,1764782678,15179.015177959991,123.241983660002,50647.12927776001 2025-12-03,17:24:40.000,337,11098560,-795,0,1764782679,15179.082541060001,123.0305097599994,50647.19914896 2025-12-03,17:24:41.000,337,11098541,-795,0,1764782680,15179.156640469992,122.8331341200028,50647.22709744001 2025-12-03,17:24:42.000,337,11098559,-795,0,1764782681,15179.096013679991,122.76264282000193,50647.303955760006 2025-12-03,17:24:43.000,337,11098572,-795,0,1764782682,15178.968023789996,122.77674108000065,50647.31793 2025-12-03,17:24:44.000,337,11098571,-795,0,1764782683,15178.67162614999,122.94592019999982,50647.282994400004 2025-12-03,17:24:45.000,337,11098587,-795,0,1764782684,15178.341546959993,123.25608192000072,50647.303955760006 2025-12-03,17:24:46.000,337,11098568,-795,0,1764782685,15177.997995149992,123.69312798000465,50647.234084560005 2025-12-03,17:24:47.000,337,11098512,-795,0,1764782686,15177.71507012999,124.0949283900045,50647.25504592001 2025-12-03,17:24:48.000,337,11098544,-795,0,1764782687,15177.43888142,124.38394272000005,50647.26902016 2025-12-03,17:24:49.000,337,11098541,-795,0,1764782688,15177.196374259998,124.62361314000009,50647.28998152 2025-12-03,17:24:50.000,337,11098555,-795,0,1764782689,15177.001021269993,124.77869400000054,50647.38081408 2025-12-03,17:24:51.000,337,11098505,-795,0,1764782690,15176.738305179992,124.96197137999843,50647.33889136 2025-12-03,17:24:52.000,337,11098575,-795,0,1764782691,15176.41496229999,125.02541354999994,50647.31793 2025-12-03,17:24:53.000,337,11098546,-675,0,1764782692,15175.997311079998,125.16639615000167,50647.303955760006 2025-12-03,17:24:54.000,337,11098562,-795,0,1764782693,15175.545978310001,125.31442788000277,50647.33889136 2025-12-03,17:24:55.000,337,11098530,-795,0,1764782694,15175.188953879995,125.4906561300013,50647.49260800001 2025-12-03,17:24:56.000,337,11098547,-795,0,1764782695,15174.825193139994,125.62458960000367,50647.49260800001 2025-12-03,17:24:57.000,337,11098498,-795,0,1764782696,15174.744357419993,125.73032655000134,50647.5275436 2025-12-03,17:24:58.000,337,11098564,-795,0,1764782697,15174.744357419993,125.78671959000349,50647.54151784001 2025-12-03,17:24:59.000,337,11098531,-795,0,1764782698,15174.818456829998,125.85016175999772,50647.49260800001 2025-12-03,17:25:00.000,337,11098537,-795,0,1764782699,15174.906028859994,125.94180045000394,50647.53453072 2025-12-03,17:25:01.000,337,11098572,-795,0,1764782700,15174.926237789994,126.0475374000016,50647.46465952001 2025-12-03,17:25:02.000,337,11098582,-795,0,1764782701,15174.865610999994,126.20261826000205,50647.44369816001 2025-12-03,17:25:03.000,337,11098554,-795,0,1764782702,15174.663521699993,126.40704302999802,50647.450685280004 2025-12-03,17:25:04.000,337,11098562,-795,0,1764782703,15174.474905019997,126.66081171000405,50647.401775440005 2025-12-03,17:25:05.000,337,11098561,-795,0,1764782704,15174.245870480001,127.01326821000112,50647.450685280004 2025-12-03,17:25:06.000,337,11098546,-795,0,1764782705,15174.111144279996,127.37277384000481,50647.401775440005 2025-12-03,17:25:07.000,337,11098548,-795,0,1764782706,15174.00336332,127.74637772999995,50647.415749679996 2025-12-03,17:25:08.000,337,11098543,-795,0,1764782707,15173.94273653,128.0847359699983,50647.40876256 2025-12-03,17:25:09.000,337,11098568,-795,0,1764782708,15173.868637119995,128.32440638999833,50647.25504592001 2025-12-03,17:25:10.000,337,11098557,-635,0,1764782709,15173.720438299999,128.49358551000478,50647.24107168 2025-12-03,17:25:11.000,337,11098555,-795,0,1764782710,15173.498140069998,128.53588029000093,50647.24107168 2025-12-03,17:25:12.000,337,11098527,-795,0,1764782711,15173.154588259997,128.54997854999965,50647.27600728001 2025-12-03,17:25:13.000,337,11098566,-795,0,1764782712,15172.81777275999,128.48653637999814,50647.31793 2025-12-03,17:25:14.000,337,11098548,-795,0,1764782713,15172.440539399999,128.46538899000006,50647.401775440005 2025-12-03,17:25:15.000,337,11098495,-795,0,1764782714,15172.130669140002,128.49358551000478,50647.38081408 2025-12-03,17:25:16.000,337,11098531,-795,0,1764782715,15171.881425669992,128.59227333000308,50647.40876256 2025-12-03,17:25:17.000,337,11098554,-795,0,1764782716,15171.65912743999,128.8530911400012,50647.47863376 2025-12-03,17:25:18.000,337,11098548,-795,0,1764782717,15171.551346479995,129.0998106900006,50647.51356936001 2025-12-03,17:25:19.000,337,11098505,-795,0,1764782718,15171.45703813999,129.3747267600047,50647.450685280004 2025-12-03,17:25:20.000,337,11098531,-795,0,1764782719,15171.40314766,129.6919376099977,50647.43671104 2025-12-03,17:25:21.000,337,11098554,-795,0,1764782720,15171.201058359999,129.8681658600035,50647.40876256 2025-12-03,17:25:22.000,337,11098590,-795,0,1764782721,15171.019177989998,129.98800106999988,50647.38081408 2025-12-03,17:25:23.000,337,11098539,-795,0,1764782722,15170.769934520002,130.0161975900046,50647.415749679996 2025-12-03,17:25:24.000,337,11098508,-795,0,1764782723,15170.540899979991,130.04439411000203,50647.46465952001 2025-12-03,17:25:25.000,337,11098554,-795,0,1764782724,15170.372492229995,130.12193454000226,50647.43671104 2025-12-03,17:25:26.000,337,11098533,-795,0,1764782725,15170.25797495999,130.22767148999992,50647.42273680001 2025-12-03,17:25:27.000,337,11098537,-795,0,1764782726,15170.22429341,130.40389973999845,50647.44369816001 2025-12-03,17:25:28.000,337,11098526,-595,0,1764782727,15170.23776602999,130.6083245100017,50647.39478832001 2025-12-03,17:25:29.000,337,11098522,-795,0,1764782728,15170.190611859995,130.88324057999853,50647.401775440005 2025-12-03,17:25:30.000,337,11098564,-795,0,1764782729,15170.170402929994,131.15110752000328,50647.415749679996 2025-12-03,17:25:31.000,337,11098533,-795,0,1764782730,15170.05588565999,131.4119253300014,50647.42273680001 2025-12-03,17:25:32.000,337,11098503,-635,0,1764782731,15169.752751710002,131.70093966000422,50647.31094288 2025-12-03,17:25:33.000,337,11098536,-795,0,1764782732,15169.335100489996,131.96175747000234,50647.33190424 2025-12-03,17:25:34.000,337,11098511,-795,0,1764782733,15168.829877239994,132.19437876000302,50647.29696864001 2025-12-03,17:25:35.000,337,11098543,-795,0,1764782734,15168.344862919992,132.46929482999985,50647.31793 2025-12-03,17:25:36.000,337,11098566,-795,0,1764782735,15167.913739079995,132.6243756900003,50647.33889136 2025-12-03,17:25:37.000,337,11098531,-795,0,1764782736,15167.603868819999,132.7371617700046,50647.33889136 2025-12-03,17:25:38.000,337,11098538,-755,0,1764782737,15167.475878929989,132.79355480999948,50647.38081408 2025-12-03,17:25:39.000,337,11098524,-795,0,1764782738,15167.489351549993,132.84994785000163,50647.415749679996 2025-12-03,17:25:40.000,337,11098558,-795,0,1764782739,15167.67796822999,132.77945655000076,50647.42972392 2025-12-03,17:25:41.000,337,11098528,-795,0,1764782740,15167.96089324999,132.7230635099986,50647.40876256 2025-12-03,17:25:42.000,337,11098545,-795,0,1764782741,15168.216873029996,132.7230635099986,50647.37382696001 2025-12-03,17:25:43.000,337,11098570,-795,0,1764782742,15168.432434950002,132.75830916000268,50647.31793 2025-12-03,17:25:44.000,337,11098540,-795,0,1764782743,15168.493061740002,132.89929176000442,50647.16421336 2025-12-03,17:25:45.000,337,11098526,-795,0,1764782744,15168.439171259997,133.21650261000468,50647.16421336 2025-12-03,17:25:46.000,337,11098528,-795,0,1764782745,15168.203400409991,133.7240399700022,50647.10831640001 2025-12-03,17:25:47.000,337,11098547,-795,0,1764782746,15167.92047538999,134.32321601999865,50647.066393680005 2025-12-03,17:25:48.000,337,11098538,-795,0,1764782747,15167.549978339994,134.97878511000454,50647.08735504001 2025-12-03,17:25:49.000,337,11098538,-795,0,1764782748,15167.219899149997,135.56386290000228,50647.10831640001 2025-12-03,17:25:50.000,337,11098543,-795,0,1764782749,15166.943710439991,136.1348424300013,50647.05940656001 2025-12-03,17:25:51.000,337,11098518,-795,0,1764782750,15166.633840179995,136.57188848999795,50647.080367919996 2025-12-03,17:25:52.000,337,11098530,-795,0,1764782751,15166.41827825999,136.93139412000164,50647.0733808 2025-12-03,17:25:53.000,337,11098528,-795,0,1764782752,15166.276815749989,137.15696628000296,50647.03844520001 2025-12-03,17:25:54.000,337,11098517,-795,0,1764782753,15166.243134199998,137.36139104999893,50647.080367919996 2025-12-03,17:25:55.000,337,11098561,-795,0,1764782754,15166.256606819989,137.47417713000323,50647.05940656001 2025-12-03,17:25:56.000,337,11098545,-795,0,1764782755,15166.384596709999,137.52352103999874,50647.04543232 2025-12-03,17:25:57.000,337,11098556,-795,0,1764782756,15166.62710387,137.58696321000025,50647.01049672001 2025-12-03,17:25:58.000,337,11098563,-795,0,1764782757,15166.970655680001,137.61515972999769,50646.97556112 2025-12-03,17:25:59.000,337,11098523,-795,0,1764782758,15167.388306899993,137.5799140800009,50646.84280584001 2025-12-03,17:26:00.000,337,11098554,-795,0,1764782759,15167.853112289995,137.5587666900028,50646.67511496001 2025-12-03,17:26:01.000,337,11098539,-755,0,1764782760,15168.264027199992,137.4600788700045,50646.612230880004 2025-12-03,17:26:02.000,337,11098515,-795,0,1764782761,15168.432434950002,137.3472927900002,50646.50043696 2025-12-03,17:26:03.000,337,11098540,-795,0,1764782762,15168.513270670002,137.29089974999806,50646.40261728 2025-12-03,17:26:04.000,337,11098502,-795,0,1764782763,15168.445907569992,137.31204714000341,50646.241913519996 2025-12-03,17:26:05.000,337,11098548,-795,0,1764782764,15168.486325429993,137.48827539000195,50646.19300368 2025-12-03,17:26:06.000,337,11098527,-795,0,1764782765,15168.627787939993,137.74909320000006,50646.21396504 2025-12-03,17:26:07.000,337,11098545,-795,0,1764782766,15168.910712959994,138.09450056999776,50646.095184 2025-12-03,17:26:08.000,337,11098537,-795,0,1764782767,15169.22058321999,138.36941664000187,50645.97640296 2025-12-03,17:26:09.000,337,11098536,-795,0,1764782768,15169.550662410002,138.6090870600019,50645.89954464 2025-12-03,17:26:10.000,337,11098515,-795,0,1764782769,15169.752751710002,138.7289222699983,50645.82967344 2025-12-03,17:26:11.000,337,11098566,-795,0,1764782770,15169.968313629994,138.82761009000387,50645.80172496 2025-12-03,17:26:12.000,337,11098538,-795,0,1764782771,15170.035676729989,138.86990487000003,50645.724866640005 2025-12-03,17:26:13.000,337,11098491,-795,0,1764782772,15169.968313629994,138.91219965000346,50645.66896968001 2025-12-03,17:26:14.000,337,11098536,-795,0,1764782773,15169.651707060002,138.98269095000433,50645.63403408 2025-12-03,17:26:15.000,337,11098522,-795,0,1764782774,15169.22731953,139.01793660000112,50645.69691816001 2025-12-03,17:26:16.000,337,11098547,-795,0,1764782775,15168.782723069999,139.10957529000007,50645.7108924 2025-12-03,17:26:17.000,337,11098543,-795,0,1764782776,15168.472852810002,139.23645963000308,50645.7807636 2025-12-03,17:26:18.000,337,11098534,-795,0,1764782777,15168.418962329997,139.38449136000418,50645.75281512 2025-12-03,17:26:19.000,337,11098506,-795,0,1764782778,15168.607579009993,139.50432657000056,50645.7807636 2025-12-03,17:26:20.000,337,11098532,-795,0,1764782779,15168.95786712999,139.659407430001,50645.75281512 2025-12-03,17:26:21.000,337,11098551,-795,0,1764782780,15169.274473699996,139.75104611999996,50645.724866640005 2025-12-03,17:26:22.000,337,11098544,-795,0,1764782781,15169.409199900001,139.83563567999954,50645.675956800005 2025-12-03,17:26:23.000,337,11098521,-795,0,1764782782,15169.449617760001,139.94137263000448,50645.71787952001 2025-12-03,17:26:24.000,337,11098507,-795,0,1764782783,15169.32836418,140.0541587100015,50645.66198256 2025-12-03,17:26:25.000,337,11098525,-795,0,1764782784,15169.11953856999,140.23038696000003,50645.65499544 2025-12-03,17:26:26.000,337,11098519,-795,0,1764782785,15168.809668309994,140.50530303000414,50645.66198256 2025-12-03,17:26:27.000,337,11098525,-795,0,1764782786,15168.493061740002,140.8084156199984,50645.69691816001 2025-12-03,17:26:28.000,337,11098528,-795,0,1764782787,15168.270763510001,141.11857733999932,50645.75980224 2025-12-03,17:26:29.000,337,11098498,-795,0,1764782788,15168.075410519996,141.2877564599985,50645.724866640005 2025-12-03,17:26:30.000,337,11098520,-795,0,1764782789,15168.095619449996,141.3793951500047,50645.7807636 2025-12-03,17:26:31.000,337,11098544,-795,0,1764782790,15168.257290889997,141.4146408000015,50645.83666056001 2025-12-03,17:26:32.000,337,11098542,-795,0,1764782791,15168.466116499992,141.35824775999936,50645.82268632 2025-12-03,17:26:33.000,337,11098523,-795,0,1764782792,15168.749041519994,141.30890385000384,50645.80172496 2025-12-03,17:26:34.000,337,11098525,-795,0,1764782793,15168.991548679995,141.29480558999785,50645.794737840006 2025-12-03,17:26:35.000,337,11098512,-795,0,1764782794,15169.20037428999,141.33005124000192,50645.80871208 2025-12-03,17:26:36.000,337,11098575,-795,0,1764782795,15169.254264769996,141.42168993000087,50645.843647680005 2025-12-03,17:26:37.000,337,11098529,-795,0,1764782796,15169.301418939991,141.52742687999853,50645.73185376 2025-12-03,17:26:38.000,337,11098543,-795,0,1764782797,15169.20037428999,141.70365513000434,50645.69691816001 2025-12-03,17:26:39.000,337,11098518,-795,0,1764782798,15169.22058321999,141.89398164000158,50645.65499544 2025-12-03,17:26:40.000,337,11098516,-795,0,1764782799,15169.274473699996,141.9926694599999,50645.571149999996 2025-12-03,17:26:41.000,337,11098530,-795,0,1764782800,15169.483299309992,141.86578512000415,50645.49429168 2025-12-03,17:26:42.000,337,11098539,-795,0,1764782801,15169.624761819992,141.87988338000287,50645.52922728001 2025-12-03,17:26:43.000,337,11098546,-795,0,1764782802,15169.860532669998,141.67545860999962,50645.459356080006 2025-12-03,17:26:44.000,337,11098523,-795,0,1764782803,15170.082830899999,141.44283731999894,50645.389484880005 2025-12-03,17:26:45.000,337,11098547,-795,0,1764782804,15170.231029719995,141.23136342000362,50645.44538184 2025-12-03,17:26:46.000,337,11098533,-795,0,1764782805,15170.392701159995,141.01988952000102,50645.37551064 2025-12-03,17:26:47.000,337,11098526,-795,0,1764782806,15170.493745809996,140.86480866000056,50645.31961368 2025-12-03,17:26:48.000,337,11098547,-795,0,1764782807,15170.540899979991,140.76612084000226,50645.33358792001 2025-12-03,17:26:49.000,337,11098526,-795,0,1764782808,15170.40617378,140.63923649999924,50645.27769096 2025-12-03,17:26:50.000,337,11098525,-795,0,1764782809,15170.231029719995,140.51940129000286,50645.21480688001 2025-12-03,17:26:51.000,337,11098548,-795,0,1764782810,15170.049149349994,140.3361239099977,50645.11000008 2025-12-03,17:26:52.000,337,11098551,-795,0,1764782811,15169.793169569988,140.24448521999875,50645.24275536001 2025-12-03,17:26:53.000,337,11098524,-755,0,1764782812,15169.618025509997,140.09645348999766,50645.20781976 2025-12-03,17:26:54.000,337,11098522,-795,0,1764782813,15169.510244550002,139.89907785000105,50645.235768239996 2025-12-03,17:26:55.000,337,11098533,-795,0,1764782814,15169.523717169992,139.7439969900006,50645.15890992 2025-12-03,17:26:56.000,337,11098508,-795,0,1764782815,15169.604552889992,139.58186700000078,50645.221794000005 2025-12-03,17:26:57.000,337,11098539,-795,0,1764782816,15169.719070159998,139.4620317900044,50645.2567296 2025-12-03,17:26:58.000,337,11098522,-795,0,1764782817,15169.793169569988,139.50432657000056,50645.1868584 2025-12-03,17:26:59.000,337,11098556,-795,0,1764782818,15170.028940419994,139.5607196100027,50645.11000008 2025-12-03,17:27:00.000,337,11098559,-795,0,1764782819,15170.251238649995,139.75104611999996,50645.07506448001 2025-12-03,17:27:01.000,337,11098534,-795,0,1764782820,15170.594790459996,139.84973393999826,50644.9423092 2025-12-03,17:27:02.000,337,11098531,-795,0,1764782821,15170.763198209992,140.16694478999852,50644.98423192 2025-12-03,17:27:03.000,337,11098540,-795,0,1764782822,15170.965287509993,140.40661520999856,50644.97724480001 2025-12-03,17:27:04.000,337,11098531,-795,0,1764782823,15171.059595849998,140.62513824000052,50644.83051528001 2025-12-03,17:27:05.000,337,11098568,-795,0,1764782824,15170.945078579993,140.7943173599997,50644.77461832 2025-12-03,17:27:06.000,337,11098549,-795,0,1764782825,15170.823824999992,140.92825083000207,50644.77461832 2025-12-03,17:27:07.000,337,11098540,-795,0,1764782826,15170.628472010001,140.9564473499995,50644.718721360005 2025-12-03,17:27:08.000,337,11098542,-795,0,1764782827,15170.500482119991,140.85071040000184,50644.66282440001 2025-12-03,17:27:09.000,337,11098520,-795,0,1764782828,15170.48027318999,140.78021910000098,50644.69776 2025-12-03,17:27:10.000,337,11098524,-795,0,1764782829,15170.574581529996,140.5969417200031,50644.63487592 2025-12-03,17:27:11.000,337,11098520,-795,0,1764782830,15170.897924409997,140.37841869000113,50644.54404336001 2025-12-03,17:27:12.000,337,11098519,-795,0,1764782831,15171.120222639998,140.31497651999962,50644.57199184001 2025-12-03,17:27:13.000,337,11098540,-795,0,1764782832,15171.409883969995,140.18104305000452,50644.551030480005 2025-12-03,17:27:14.000,337,11098530,-795,0,1764782833,15171.672600059996,140.0894043599983,50644.502120640005 2025-12-03,17:27:15.000,337,11098510,-795,0,1764782834,15171.827535190001,140.03301132000342,50644.47417216001 2025-12-03,17:27:16.000,337,11098546,-795,0,1764782835,15171.975734009997,139.94842176000384,50644.37635248001 2025-12-03,17:27:17.000,337,11098507,-795,0,1764782836,15172.016151869997,139.9061269800004,50644.39032672 2025-12-03,17:27:18.000,337,11098548,-795,0,1764782837,15172.083514969992,139.84973393999826,50644.348404 2025-12-03,17:27:19.000,337,11098564,-795,0,1764782838,15172.245186409993,139.82858655000018,50644.36936536 2025-12-03,17:27:20.000,337,11098541,-795,0,1764782839,15172.433803089989,139.80039003000275,50644.32744264001 2025-12-03,17:27:21.000,337,11098549,-795,0,1764782840,15172.709991799995,139.75809524999931,50644.117829040006 2025-12-03,17:27:22.000,337,11098522,-795,0,1764782841,15172.89860847999,139.8567830700049,50644.14577752 2025-12-03,17:27:23.000,337,11098540,-795,0,1764782842,15173.093961469996,139.89907785000105,50644.15276464 2025-12-03,17:27:24.000,337,11098567,-795,0,1764782843,15173.215215049997,140.01186392999807,50643.99206088001 2025-12-03,17:27:25.000,337,11098515,-795,0,1764782844,15173.309523390002,140.15989565999917,50643.9641124 2025-12-03,17:27:26.000,337,11098519,-795,0,1764782845,15173.437513279998,140.2656326100041,50644.02699648 2025-12-03,17:27:27.000,337,11098558,-795,0,1764782846,15173.545294239993,140.37136956000177,50643.999048000005 2025-12-03,17:27:28.000,337,11098539,-795,0,1764782847,15173.79453770999,140.37136956000177,50643.85231848001 2025-12-03,17:27:29.000,337,11098555,-795,0,1764782848,15174.06399011,140.3361239099977,50643.90821544 2025-12-03,17:27:30.000,337,11098584,-795,0,1764782849,15174.299760959992,140.25858348000475,50643.81738288 2025-12-03,17:27:31.000,337,11098565,-795,0,1764782850,15174.360387749992,140.16694478999852,50643.761485920004 2025-12-03,17:27:32.000,337,11098578,-795,0,1764782851,15174.14482583,140.30792739000026,50643.87327984001 2025-12-03,17:27:33.000,337,11098563,-795,0,1764782852,15173.787801399994,140.40661520999856,50643.8593056 2025-12-03,17:27:34.000,337,11098506,-795,0,1764782853,15173.255632909997,140.57579432999773,50643.99206088001 2025-12-03,17:27:35.000,337,11098572,-795,0,1764782854,15172.70325549,140.7097278000001,50644.0339836 2025-12-03,17:27:36.000,337,11098530,-795,0,1764782855,15172.272131649988,140.8084156199984,50644.096867680004 2025-12-03,17:27:37.000,337,11098544,-795,0,1764782856,15172.070042350002,140.83661214000313,50644.166738880005 2025-12-03,17:27:38.000,337,11098570,-795,0,1764782857,15172.103723899992,140.72382605999883,50644.20866160001 2025-12-03,17:27:39.000,337,11098500,-795,0,1764782858,15172.352967369989,140.55464693999966,50644.25757144001 2025-12-03,17:27:40.000,337,11098564,-795,0,1764782859,15172.70325549,140.3361239099977,50644.334429760005 2025-12-03,17:27:41.000,337,11098576,-795,0,1764782860,15173.093961469996,140.14579740000045,50644.27853280001 2025-12-03,17:27:42.000,337,11098537,-795,0,1764782861,15173.437513279998,140.1035026200043,50644.27853280001 2025-12-03,17:27:43.000,337,11098579,-795,0,1764782862,15173.686756749994,140.17399391999788,50644.27154568 2025-12-03,17:27:44.000,337,11098552,-795,0,1764782863,15173.727174609994,140.2515343499981,50644.19468736 2025-12-03,17:27:45.000,337,11098561,-795,0,1764782864,15173.673284129989,140.34317304000433,50644.25058432 2025-12-03,17:27:46.000,337,11098539,-795,0,1764782865,15173.578975789998,140.32202564999898,50644.19468736 2025-12-03,17:27:47.000,337,11098560,-795,0,1764782866,15173.578975789998,140.1387482700011,50644.15975176001 2025-12-03,17:27:48.000,337,11098542,-795,0,1764782867,15173.808010329994,139.82153742000082,50644.2435972 2025-12-03,17:27:49.000,337,11098506,-795,0,1764782868,15174.11788058999,139.4620317900044,50644.2435972 2025-12-03,17:27:50.000,337,11098555,-795,0,1764782869,15174.515322879997,139.06023138000455,50644.117829040006 2025-12-03,17:27:51.000,337,11098545,-795,0,1764782870,15174.872347309989,138.7923644399998,50644.08289344 2025-12-03,17:27:52.000,337,11098557,-795,0,1764782871,15175.05422767999,138.6584309700047,50644.12481616 2025-12-03,17:27:53.000,337,11098526,-795,0,1764782872,15174.97339195999,138.72187313999893,50644.08988056001 2025-12-03,17:27:54.000,337,11098539,-795,0,1764782873,15174.771302659989,138.8910522599981,50644.11084192001 2025-12-03,17:27:55.000,337,11098541,-795,0,1764782874,15174.427750850002,139.201213979999,50644.13180328 2025-12-03,17:27:56.000,337,11098543,-795,0,1764782875,15173.96294546,139.4972774400012,50644.15975176001 2025-12-03,17:27:57.000,337,11098552,-795,0,1764782876,15173.69349305999,139.77924264000467,50644.25058432 2025-12-03,17:27:58.000,337,11098564,-795,0,1764782877,15173.491403759988,139.84973393999826,50644.264558560004 2025-12-03,17:27:59.000,337,11098560,-795,0,1764782878,15173.477931139998,139.77924264000467,50644.30648128001 2025-12-03,17:28:00.000,337,11098547,-795,0,1764782879,15173.619393649999,139.51842482999928,50644.29250704 2025-12-03,17:28:01.000,337,11098523,-795,0,1764782880,15173.9225276,139.21531223999773,50644.34141688 2025-12-03,17:28:02.000,337,11098540,-795,0,1764782881,15174.178507379991,138.8769539999994,50644.37635248001 2025-12-03,17:28:03.000,337,11098566,-795,0,1764782882,15174.421014539992,138.53859576000104,50644.30648128001 2025-12-03,17:28:04.000,337,11098551,-795,0,1764782883,15174.542268119993,138.27072882000357,50644.25058432 2025-12-03,17:28:05.000,337,11098533,-715,0,1764782884,15174.575949669997,138.03105840000353,50644.264558560004 2025-12-03,17:28:06.000,337,11098519,-795,0,1764782885,15174.636576459998,137.86892841000372,50644.29250704 2025-12-03,17:28:07.000,337,11098535,-795,0,1764782886,15174.697203249998,137.78433885000413,50644.25757144001 2025-12-03,17:28:08.000,337,11098500,-795,0,1764782887,15174.872347309989,137.73499494000134,50644.29250704 2025-12-03,17:28:09.000,337,11098560,-795,0,1764782888,15175.067700299995,137.69974929000455,50644.215648720005 2025-12-03,17:28:10.000,337,11098556,-795,0,1764782889,15175.27652590999,137.73499494000134,50644.2435972 2025-12-03,17:28:11.000,337,11098564,-795,0,1764782890,15175.32368008,137.86187928000436,50644.236610080006 2025-12-03,17:28:12.000,337,11098562,-795,0,1764782891,15175.229371739995,138.02400927000417,50644.22263584 2025-12-03,17:28:13.000,337,11098559,-795,0,1764782892,15175.06096399,138.35531838000315,50644.215648720005 2025-12-03,17:28:14.000,337,11098563,-795,0,1764782893,15174.865610999994,138.7923644399998,50644.19468736 2025-12-03,17:28:15.000,337,11098517,-795,0,1764782894,15174.670258009988,139.23645963000308,50644.15276464 2025-12-03,17:28:16.000,337,11098528,-795,0,1764782895,15174.528795500002,139.61006351999822,50644.14577752 2025-12-03,17:28:17.000,337,11098572,-795,0,1764782896,15174.360387749992,139.89907785000105,50644.173726 2025-12-03,17:28:18.000,337,11098517,-795,0,1764782897,15174.18524369,140.07530609999958,50644.13180328 2025-12-03,17:28:19.000,337,11098575,-795,0,1764782898,15174.07746272999,140.1528465299998,50644.18770024001 2025-12-03,17:28:20.000,337,11098494,-795,0,1764782899,15174.08419904,140.1387482700011,50644.2435972 2025-12-03,17:28:21.000,337,11098517,-795,0,1764782900,15174.252606789996,140.03301132000342,50644.334429760005 2025-12-03,17:28:22.000,337,11098539,-795,0,1764782901,15174.623103839993,139.9554708900032,50644.285519920006 2025-12-03,17:28:23.000,337,11098526,-795,0,1764782902,15175.108118159995,139.82858655000018,50644.20167448 2025-12-03,17:28:24.000,337,11098518,-795,0,1764782903,15175.680704509992,139.66645656000037,50644.068919200006 2025-12-03,17:28:25.000,337,11098538,-795,0,1764782904,15176.307181339995,139.53957222000463,50644.02699648 2025-12-03,17:28:26.000,337,11098548,-715,0,1764782905,15176.839349829992,139.46908092000376,50643.92218968001 2025-12-03,17:28:27.000,337,11098472,-795,0,1764782906,15177.263737359994,139.44088439999905,50643.901228320006 2025-12-03,17:28:28.000,337,11098516,-795,0,1764782907,15177.378254629999,139.48317918000248,50643.7894344 2025-12-03,17:28:29.000,337,11098503,-795,0,1764782908,15177.162692709993,139.57481787000143,50643.733537440006 2025-12-03,17:28:30.000,337,11098550,-795,0,1764782909,15176.677678389991,139.68760394999845,50643.81039576 2025-12-03,17:28:31.000,337,11098573,-795,0,1764782910,15176.138773589999,139.7933409000034,50643.89424120001 2025-12-03,17:28:32.000,337,11098502,-795,0,1764782911,15175.828903330003,139.8567830700049,50643.88725408 2025-12-03,17:28:33.000,337,11098495,-795,0,1764782912,15175.869321189988,139.8920287200017,50643.91520256 2025-12-03,17:28:34.000,337,11098517,-795,0,1764782913,15176.33412657999,139.84973393999826,50643.90821544 2025-12-03,17:28:35.000,337,11098532,-795,0,1764782914,15177.075120679998,139.8074391600021,50643.91520256 2025-12-03,17:28:36.000,337,11098534,-795,0,1764782915,15177.883477880001,139.75809524999931,50643.76847304 2025-12-03,17:28:37.000,337,11098522,-795,0,1764782916,15178.57058149999,139.76514437999867,50643.649692 2025-12-03,17:28:38.000,337,11098528,-795,0,1764782917,15179.0421232,139.77219350999803,50643.55187232 2025-12-03,17:28:39.000,337,11098526,-795,0,1764782918,15179.136431539991,139.82858655000018,50643.544885200005 2025-12-03,17:28:40.000,337,11098513,-795,0,1764782919,15178.93434223999,139.94137263000448,50643.52392384 2025-12-03,17:28:41.000,337,11098515,-795,0,1764782920,15178.543636259994,140.0541587100015,50643.57283368 2025-12-03,17:28:42.000,337,11098537,-795,0,1764782921,15178.051885629997,140.0894043599983,50643.5798208 2025-12-03,17:28:43.000,337,11098577,-795,0,1764782922,15177.58034393,140.07530609999958,50643.72655032001 2025-12-03,17:28:44.000,337,11098508,-795,0,1764782923,15177.283946289994,139.84973393999826,50643.80340864001 2025-12-03,17:28:45.000,337,11098506,-795,0,1764782924,15177.290682599989,139.53957222000463,50643.89424120001 2025-12-03,17:28:46.000,337,11098506,-795,0,1764782925,15177.58034393,139.14482094000414,50643.95712528 2025-12-03,17:28:47.000,337,11098522,-795,0,1764782926,15178.092303489997,138.73597139999765,50643.97808664 2025-12-03,17:28:48.000,337,11098519,-635,0,1764782927,15178.73225293999,138.32712185999844,50644.02699648 2025-12-03,17:28:49.000,337,11098501,-795,0,1764782928,15179.318311909992,137.99581274999946,50643.94315104001 2025-12-03,17:28:50.000,337,11098560,-795,0,1764782929,15179.729226819989,137.77728972000477,50643.97808664 2025-12-03,17:28:51.000,337,11098539,-795,0,1764782930,15179.93131611999,137.66450364000048,50643.950138160006 2025-12-03,17:28:52.000,337,11098512,-795,0,1764782931,15180.05256969999,137.5940123399996,50643.84533136 2025-12-03,17:28:53.000,337,11098503,-795,0,1764782932,15179.944788739995,137.65745451000112,50643.950138160006 2025-12-03,17:28:54.000,337,11098519,-795,0,1764782933,15179.81006253999,137.6433562500024,50643.97808664 2025-12-03,17:28:55.000,337,11098537,-795,0,1764782934,15179.709017889989,137.62925799000368,50643.94315104001 2025-12-03,17:28:56.000,337,11098513,-795,0,1764782935,15179.614709549998,137.57286495000153,50643.9641124 2025-12-03,17:28:57.000,337,11098562,-795,0,1764782936,15179.648391099989,137.53761930000474,50643.950138160006 2025-12-03,17:28:58.000,337,11098532,-795,0,1764782937,15179.682072649994,137.43893147999916,50643.999048000005 2025-12-03,17:28:59.000,337,11098489,-795,0,1764782938,15179.695545269999,137.29089974999806,50644.02699648 2025-12-03,17:29:00.000,337,11098539,-795,0,1764782939,15179.581027999993,137.17811367000104,50644.11084192001 2025-12-03,17:29:01.000,337,11098563,-795,0,1764782940,15179.318311909992,137.05827846000466,50644.236610080006 2025-12-03,17:29:02.000,337,11098506,-795,0,1764782941,15179.089277369996,136.8397554300027,50644.20866160001 2025-12-03,17:29:03.000,337,11098521,-755,0,1764782942,15178.91413330999,136.71992021999904,50644.36936536 2025-12-03,17:29:04.000,337,11098486,-795,0,1764782943,15178.94107855,136.51549545000307,50644.41128808 2025-12-03,17:29:05.000,337,11098548,-795,0,1764782944,15179.304839290002,136.2335302499996,50644.47417216001 2025-12-03,17:29:06.000,337,11098516,-795,0,1764782945,15179.89763457,135.96566331000213,50644.53705624 2025-12-03,17:29:07.000,337,11098499,-795,0,1764782946,15180.557792949992,135.68369810999866,50644.46718504 2025-12-03,17:29:08.000,337,11098473,-795,0,1764782947,15181.123642989995,135.45812595000461,50644.334429760005 2025-12-03,17:29:09.000,337,11098502,-795,0,1764782948,15181.608657309996,135.27484856999945,50644.29250704 2025-12-03,17:29:10.000,337,11098545,-795,0,1764782949,15181.824219230002,135.19025900999986,50644.20866160001 2025-12-03,17:29:11.000,337,11098524,-795,0,1764782950,15181.824219230002,135.1691116200018,50644.20167448 2025-12-03,17:29:12.000,337,11098519,-795,0,1764782951,15181.676020409992,135.16206249000243,50644.13879040001 2025-12-03,17:29:13.000,337,11098495,-795,0,1764782952,15181.345941219995,135.22550466000393,50644.25757144001 2025-12-03,17:29:14.000,337,11098495,-795,0,1764782953,15181.083225129994,135.2325537900033,50644.19468736 2025-12-03,17:29:15.000,337,11098549,-795,0,1764782954,15180.948498929989,135.16206249000243,50644.29250704 2025-12-03,17:29:16.000,337,11098492,-795,0,1764782955,15180.935026309999,134.96468684999854,50644.39032672 2025-12-03,17:29:17.000,337,11098476,-795,0,1764782956,15180.995653099999,134.6263286100002,50644.37635248001 2025-12-03,17:29:18.000,337,11098520,-795,0,1764782957,15181.07648882,134.23862645999907,50644.42526232001 2025-12-03,17:29:19.000,337,11098524,-795,0,1764782958,15181.164060849995,133.86502257000393,50644.39731384001 2025-12-03,17:29:20.000,337,11098535,-795,0,1764782959,15181.25836919,133.58305737000046,50644.432249440004 2025-12-03,17:29:21.000,337,11098539,-795,0,1764782960,15181.42004063,133.37158346999786,50644.453210800006 2025-12-03,17:29:22.000,337,11098551,-795,0,1764782961,15181.568239449996,133.27289564999955,50644.3134684 2025-12-03,17:29:23.000,337,11098547,-795,0,1764782962,15181.716438269992,133.42092738000065,50644.44622368001 2025-12-03,17:29:24.000,337,11098558,-795,0,1764782963,15181.958945429993,133.6605978000007,50644.34141688 2025-12-03,17:29:25.000,337,11098512,-795,0,1764782964,15182.235134139999,134.0342016900031,50644.29250704 2025-12-03,17:29:26.000,337,11098528,-795,0,1764782965,15182.53153177999,134.35141254000337,50644.25757144001 2025-12-03,17:29:27.000,337,11098487,-795,0,1764782966,15182.760566320001,134.63337773999956,50644.13879040001 2025-12-03,17:29:28.000,337,11098526,-795,0,1764782967,15182.868347279997,134.85190077000152,50644.096867680004 2025-12-03,17:29:29.000,337,11098574,-795,0,1764782968,15182.868347279997,134.97878511000454,50644.07590632 2025-12-03,17:29:30.000,337,11098534,-795,0,1764782969,15182.834665729992,134.9858342400039,50644.06193208001 2025-12-03,17:29:31.000,337,11098526,-795,0,1764782970,15182.787511559996,134.9717359799979,50644.13180328 2025-12-03,17:29:32.000,337,11098537,-795,0,1764782971,15182.794247869992,134.9223920700024,50644.173726 2025-12-03,17:29:33.000,337,11098507,-715,0,1764782972,15182.814456799992,134.8730481599996,50644.264558560004 2025-12-03,17:29:34.000,337,11098549,-795,0,1764782973,15182.753830009991,134.9223920700024,50644.29949416 2025-12-03,17:29:35.000,337,11098532,-795,0,1764782974,15182.767302629996,134.94353946000047,50644.334429760005 2025-12-03,17:29:36.000,337,11098529,-795,0,1764782975,15182.807720489996,135.0351781499994,50644.4182752 2025-12-03,17:29:37.000,337,11098510,-795,0,1764782976,15182.841402040001,135.04927640999813,50644.37635248001 2025-12-03,17:29:38.000,337,11098479,-795,0,1764782977,15182.942446690002,135.04222727999877,50644.348404 2025-12-03,17:29:39.000,337,11098537,-795,0,1764782978,15183.110854439998,134.95058858999982,50644.37635248001 2025-12-03,17:29:40.000,337,11098542,-795,0,1764782979,15183.259053259993,134.7884586,50644.36237824 2025-12-03,17:29:41.000,337,11098517,-795,0,1764782980,15183.521769349994,134.58403383000405,50644.35539112001 2025-12-03,17:29:42.000,337,11098554,-795,0,1764782981,15183.81143067999,134.37255993000144,50644.2435972 2025-12-03,17:29:43.000,337,11098543,-795,0,1764782982,15183.952893189991,134.30911775999994,50644.348404 2025-12-03,17:29:44.000,337,11098533,-795,0,1764782983,15184.101092010002,134.27387211000314,50644.32045552 2025-12-03,17:29:45.000,337,11098551,-795,0,1764782984,15184.202136660002,134.344363410004,50644.40430096001 2025-12-03,17:29:46.000,337,11098538,-795,0,1764782985,15184.282972380002,134.50649340000382,50644.42526232001 2025-12-03,17:29:47.000,337,11098526,-795,0,1764782986,15184.437907509993,134.675672520003,50644.37635248001 2025-12-03,17:29:48.000,337,11098555,-795,0,1764782987,15184.599578949994,134.8096059899981,50644.39032672 2025-12-03,17:29:49.000,337,11098527,-795,0,1764782988,15184.81514087,134.86599903000024,50644.453210800006 2025-12-03,17:29:50.000,337,11098516,-795,0,1764782989,15184.943130759995,134.85190077000152,50644.44622368001 2025-12-03,17:29:51.000,337,11098493,-795,0,1764782990,15185.111538509991,134.75321295000322,50644.453210800006 2025-12-03,17:29:52.000,337,11098555,-795,0,1764782991,15185.165428989996,134.61927948000084,50644.453210800006 2025-12-03,17:29:53.000,337,11098543,-795,0,1764782992,15185.0374391,134.40780557999824,50644.48115928 2025-12-03,17:29:54.000,337,11098505,-795,0,1764782993,15184.71409622,134.21042994000163,50644.56500472001 2025-12-03,17:29:55.000,337,11098532,-795,0,1764782994,15184.357071789993,134.0342016900031,50644.69077288001 2025-12-03,17:29:56.000,337,11098572,-795,0,1764782995,15184.006783669996,133.9355138700048,50644.76064408001 2025-12-03,17:29:57.000,337,11098525,-795,0,1764782996,15183.845112229996,133.886169960002,50644.77461832 2025-12-03,17:29:58.000,337,11098549,-795,0,1764782997,15183.85858485,133.83682604999922,50644.85846376001 2025-12-03,17:29:59.000,337,11098475,-795,0,1764782998,15184.080883080002,133.79453127000306,50644.886412240005 2025-12-03,17:30:00.000,337,11098508,-795,0,1764782999,15184.410962269998,133.69584345000476,50644.96327056 2025-12-03,17:30:01.000,337,11098523,-795,0,1764783000,15184.741041459994,133.54781172000366,50644.935322080004 2025-12-03,17:30:02.000,337,11098549,-795,0,1764783001,15184.97681231,133.3786326000045,50644.90038648001 2025-12-03,17:30:03.000,337,11098508,-795,0,1764783002,15185.07785696,133.2306008700034,50644.98423192 2025-12-03,17:30:04.000,337,11098455,-795,0,1764783003,15185.091329579991,133.08961827000167,50645.005193280005 2025-12-03,17:30:05.000,337,11098521,-795,0,1764783004,15185.05764803,132.9345374100012,50644.99121904 2025-12-03,17:30:06.000,337,11098490,-795,0,1764783005,15184.99028492999,132.88519349999842,50645.005193280005 2025-12-03,17:30:07.000,337,11098574,-795,0,1764783006,15184.922921829995,132.84994785000163,50645.04012888 2025-12-03,17:30:08.000,337,11098490,-795,0,1764783007,15184.902712899995,132.84289872000227,50645.03314176 2025-12-03,17:30:09.000,337,11098512,-795,0,1764783008,15184.91618552,132.82880046000355,50645.07506448001 2025-12-03,17:30:10.000,337,11098504,-795,0,1764783009,15184.90944920999,132.79355480999948,50645.08903872 2025-12-03,17:30:11.000,337,11098557,-795,0,1764783010,15184.94986706999,132.65257220999774,50645.21480688001 2025-12-03,17:30:12.000,337,11098580,-795,0,1764783011,15184.97007599999,132.4763439599992,50645.21480688001 2025-12-03,17:30:13.000,337,11098549,-795,0,1764783012,15185.01049385999,132.40585265999835,50645.24275536001 2025-12-03,17:30:14.000,337,11098503,-795,0,1764783013,15184.983548619995,132.2789683200026,50645.21480688001 2025-12-03,17:30:15.000,337,11098526,-795,0,1764783014,15185.0374391,132.20847702000174,50645.29865232 2025-12-03,17:30:16.000,337,11098516,-755,0,1764783015,15185.084593269996,132.17323136999767,50645.34756216 2025-12-03,17:30:17.000,337,11098523,-795,0,1764783016,15185.104802199996,132.20142789000238,50645.31262656001 2025-12-03,17:30:18.000,337,11098553,-795,0,1764783017,15185.131747439991,132.27191919000325,50645.37551064 2025-12-03,17:30:19.000,337,11098533,-795,0,1764783018,15185.125011129996,132.30716484000004,50645.26371672001 2025-12-03,17:30:20.000,337,11098509,-795,0,1764783019,15185.09806589,132.44109831000242,50645.24275536001 2025-12-03,17:30:21.000,337,11098542,-795,0,1764783020,15185.071120649991,132.51158961000328,50645.270703840004 2025-12-03,17:30:22.000,337,11098513,-795,0,1764783021,15185.01049385999,132.5609335199988,50645.24974248 2025-12-03,17:30:23.000,337,11098496,-795,0,1764783022,15184.963339689995,132.61732656000095,50645.24974248 2025-12-03,17:30:24.000,337,11098546,-795,0,1764783023,15184.922921829995,132.61732656000095,50645.31961368 2025-12-03,17:30:25.000,337,11098524,-795,0,1764783024,15184.94986706999,132.6737196000031,50645.291665200006 2025-12-03,17:30:26.000,337,11098501,-795,0,1764783025,15185.03070278999,132.68076873000246,50645.340575040005 2025-12-03,17:30:27.000,337,11098528,-795,0,1764783026,15185.11827482,132.69486699000117,50645.24275536001 2025-12-03,17:30:28.000,337,11098505,-795,0,1764783027,15185.219319470001,132.75830916000268,50645.38249776001 2025-12-03,17:30:29.000,337,11098495,-795,0,1764783028,15185.253001019992,132.79355480999948,50645.26371672001 2025-12-03,17:30:30.000,337,11098480,-795,0,1764783029,15185.293418879992,132.78650568000012,50645.29865232 2025-12-03,17:30:31.000,337,11098515,-795,0,1764783030,15185.239528400001,132.78650568000012,50645.27769096 2025-12-03,17:30:32.000,337,11098502,-795,0,1764783031,15185.212583159991,132.8358495900029,50645.291665200006 2025-12-03,17:30:33.000,337,11098527,-795,0,1764783032,15185.158692680001,132.84994785000163,50645.29865232 2025-12-03,17:30:34.000,337,11098537,-795,0,1764783033,15185.05091171999,132.8710952399997,50645.31262656001 2025-12-03,17:30:35.000,337,11098448,-755,0,1764783034,15185.003757549995,132.90634089000378,50645.3266008 2025-12-03,17:30:36.000,337,11098500,-795,0,1764783035,15184.882503969995,132.94863566999993,50645.37551064 2025-12-03,17:30:37.000,337,11098497,-795,0,1764783036,15184.720832529994,132.99093045000336,50645.38249776001 2025-12-03,17:30:38.000,337,11098539,-795,0,1764783037,15184.619787879994,133.09666740000102,50645.459356080006 2025-12-03,17:30:39.000,337,11098545,-795,0,1764783038,15184.545688469989,133.2306008700034,50645.557175760005 2025-12-03,17:30:40.000,337,11098523,-755,0,1764783039,15184.363808099988,133.35043607999978,50645.557175760005 2025-12-03,17:30:41.000,337,11098552,-795,0,1764783040,15184.282972380002,133.53371345999767,50645.571149999996 2025-12-03,17:30:42.000,337,11098496,-795,0,1764783041,15184.195400349992,133.71699084000284,50645.606085600004 2025-12-03,17:30:43.000,337,11098533,-795,0,1764783042,15184.175191419992,133.92846473999816,50645.66896968001 2025-12-03,17:30:44.000,337,11098531,-795,0,1764783043,15184.060674150001,134.09059472999797,50645.62005984001 2025-12-03,17:30:45.000,337,11098540,-795,0,1764783044,15184.000047360001,134.30911775999994,50645.627046960006 2025-12-03,17:30:46.000,337,11098509,-795,0,1764783045,15183.892266399991,134.52059166000254,50645.70390528 2025-12-03,17:30:47.000,337,11098512,-795,0,1764783046,15183.81816699,134.73206555999786,50645.65499544 2025-12-03,17:30:48.000,337,11098498,-795,0,1764783047,15183.784485439995,134.97878511000454,50645.80871208 2025-12-03,17:30:49.000,337,11098505,-795,0,1764783048,15183.703649719995,135.21140639999794,50645.81569920001 2025-12-03,17:30:50.000,337,11098525,-795,0,1764783049,15183.61607769,135.43697855999926,50645.8506348 2025-12-03,17:30:51.000,337,11098511,-795,0,1764783050,15183.44766993999,135.65550159000122,50645.87159616 2025-12-03,17:30:52.000,337,11098562,-795,0,1764783051,15183.252316949998,135.8881228800019,50645.906531759996 2025-12-03,17:30:53.000,337,11098513,-795,0,1764783052,15183.063700270002,136.10664591000386,50645.92749312 2025-12-03,17:30:54.000,337,11098519,-795,0,1764783053,15182.807720489996,136.28992329000175,50646.011338560005 2025-12-03,17:30:55.000,337,11098534,-795,0,1764783054,15182.55174070999,136.47320066999964,50646.074222639996 2025-12-03,17:30:56.000,337,11098541,-795,0,1764783055,15182.36986033999,136.68467457000224,50646.13710672 2025-12-03,17:30:57.000,337,11098534,-795,0,1764783056,15182.29576093,136.85385369000142,50646.15806808 2025-12-03,17:30:58.000,337,11098488,-795,0,1764783057,15182.255343069999,137.0018854200025,50646.15806808 2025-12-03,17:30:59.000,337,11098537,-795,0,1764783058,15182.262079379994,137.1217206299989,50646.15806808 2025-12-03,17:31:00.000,337,11098533,-755,0,1764783059,15182.241870449994,137.27680148999934,50646.19999080001 2025-12-03,17:31:01.000,337,11098511,-795,0,1764783060,15182.174507349999,137.41778409000108,50646.15108096001 2025-12-03,17:31:02.000,337,11098504,-755,0,1764783061,15182.080199009994,137.5446684300041,50646.15806808 2025-12-03,17:31:03.000,337,11098539,-795,0,1764783062,15181.938736499993,137.6927001599979,50646.227939280005 2025-12-03,17:31:04.000,337,11098525,-795,0,1764783063,15181.750119819997,137.86892841000372,50646.2349264 2025-12-03,17:31:05.000,337,11098520,-795,0,1764783064,15181.608657309996,137.9887636200001,50646.276849120004 2025-12-03,17:31:06.000,337,11098506,-795,0,1764783065,15181.467194799996,138.11564796000312,50646.33973320001 2025-12-03,17:31:07.000,337,11098512,-795,0,1764783066,15181.305523359995,138.22138491000078,50646.32575896 2025-12-03,17:31:08.000,337,11098523,-795,0,1764783067,15181.143851919995,138.298925340001,50646.395630160005 2025-12-03,17:31:09.000,337,11098513,-795,0,1764783068,15181.123642989995,138.31302359999972,50646.40261728 2025-12-03,17:31:10.000,337,11098540,-795,0,1764783069,15181.07648882,138.3623675100025,50646.43056576 2025-12-03,17:31:11.000,337,11098515,-595,0,1764783070,15181.04954357999,138.3835149000006,50646.42357864 2025-12-03,17:31:12.000,337,11098465,-795,0,1764783071,15181.103434059994,138.42580968000402,50646.3746688 2025-12-03,17:31:13.000,337,11098545,-795,0,1764783072,15181.184269779995,138.43990794000274,50646.32575896 2025-12-03,17:31:14.000,337,11098532,-795,0,1764783073,15181.11690668,138.55269401999976,50646.409604399996 2025-12-03,17:31:15.000,337,11098555,-795,0,1764783074,15181.09669775,138.67252923000342,50646.40261728 2025-12-03,17:31:16.000,337,11098499,-795,0,1764783075,15180.982180479994,138.72187313999893,50646.465501360006 2025-12-03,17:31:17.000,337,11098542,-795,0,1764783076,15180.820509039993,138.82761009000387,50646.47248848 2025-12-03,17:31:18.000,337,11098545,-795,0,1764783077,15180.658837599993,138.8910522599981,50646.465501360006 2025-12-03,17:31:19.000,337,11098519,-795,0,1764783078,15180.517375089992,138.98974008000368,50646.45851424001 2025-12-03,17:31:20.000,337,11098524,-795,0,1764783079,15180.382648890001,139.05318224999792,50646.53537256001 2025-12-03,17:31:21.000,337,11098523,-795,0,1764783080,15180.288340549996,139.16596833000222,50646.49344984 2025-12-03,17:31:22.000,337,11098527,-795,0,1764783081,15180.22097745,139.2505578900018,50646.54235968 2025-12-03,17:31:23.000,337,11098518,-795,0,1764783082,15180.167086969996,139.22941050000372,50646.43056576 2025-12-03,17:31:24.000,337,11098517,-795,0,1764783083,15179.95152504999,139.36334396999882,50646.577295279996 2025-12-03,17:31:25.000,337,11098532,-795,0,1764783084,15179.668600029989,139.3985896200029,50646.64017936 2025-12-03,17:31:26.000,337,11098502,-795,0,1764783085,15179.392411319997,139.38449136000418,50646.60524376001 2025-12-03,17:31:27.000,337,11098518,-795,0,1764783086,15179.102749990001,139.4479335299984,50646.6890892 2025-12-03,17:31:28.000,337,11098505,-795,0,1764783087,15178.77267079999,139.47613005000312,50646.67511496001 2025-12-03,17:31:29.000,337,11098514,-795,0,1764783088,15178.577317809999,139.546621350004,50646.72402480001 2025-12-03,17:31:30.000,337,11098515,-795,0,1764783089,15178.381964819993,139.56776874000207,50646.731011920005 2025-12-03,17:31:31.000,337,11098549,-795,0,1764783090,15178.240502309993,139.60301438999886,50646.76594752 2025-12-03,17:31:32.000,337,11098500,-795,0,1764783091,15178.112512419997,139.63826004000293,50646.76594752 2025-12-03,17:31:33.000,337,11098544,-795,0,1764783092,15177.997995149992,139.62416178000421,50646.67511496001 2025-12-03,17:31:34.000,337,11098545,-795,0,1764783093,15177.768960609996,139.6946530799978,50646.81485736 2025-12-03,17:31:35.000,337,11098532,-795,0,1764783094,15177.66117965,139.76514437999867,50646.83581872 2025-12-03,17:31:36.000,337,11098558,-795,0,1764783095,15177.63423440999,139.82858655000018,50646.898702800005 2025-12-03,17:31:37.000,337,11098536,-795,0,1764783096,15177.59381654999,139.96252002000256,50646.88472856 2025-12-03,17:31:38.000,337,11098533,-795,0,1764783097,15177.607289169995,140.03301132000342,50646.84280584001 2025-12-03,17:31:39.000,337,11098487,-795,0,1764783098,15177.60055286,140.1035026200043,50646.84280584001 2025-12-03,17:31:40.000,337,11098495,-795,0,1764783099,15177.560135,140.12465001000237,50646.83581872 2025-12-03,17:31:41.000,337,11098521,-795,0,1764783100,15177.51971714,140.18809218000388,50646.84280584001 2025-12-03,17:31:42.000,337,11098528,-795,0,1764783101,15177.41867249,140.2021904400026,50646.82184448001 2025-12-03,17:31:43.000,337,11098505,-795,0,1764783102,15177.33110045999,140.22333783000067,50646.73799904 2025-12-03,17:31:44.000,337,11098488,-795,0,1764783103,15177.095329609998,140.37136956000177,50646.81485736 2025-12-03,17:31:45.000,337,11098498,-795,0,1764783104,15176.980812339993,140.45595912000135,50646.84280584001 2025-12-03,17:31:46.000,337,11098542,-795,0,1764783105,15176.852822449997,140.56874519999838,50646.91966416001 2025-12-03,17:31:47.000,337,11098552,-795,0,1764783106,15176.711359939996,140.68858041000203,50646.9336384 2025-12-03,17:31:48.000,337,11098566,-795,0,1764783107,15176.549688499996,140.75202258000354,50646.85678008 2025-12-03,17:31:49.000,337,11098532,-715,0,1764783108,15176.43517122999,140.92825083000207,50646.94062552001 2025-12-03,17:31:50.000,337,11098516,-795,0,1764783109,15176.327390269995,141.0410369099991,50646.95459976 2025-12-03,17:31:51.000,337,11098506,-755,0,1764783110,15176.226345619994,141.1538229900034,50646.912677039996 2025-12-03,17:31:52.000,337,11098532,-795,0,1764783111,15176.078146799999,141.22431429000426,50646.88472856 2025-12-03,17:31:53.000,337,11098540,-795,0,1764783112,15175.950156909988,141.23841255000298,50646.84280584001 2025-12-03,17:31:54.000,337,11098565,-755,0,1764783113,15175.687440820002,141.35119863,50646.849792960005 2025-12-03,17:31:55.000,337,11098519,-795,0,1764783114,15175.485351520001,141.40759167000215,50646.898702800005 2025-12-03,17:31:56.000,337,11098548,-755,0,1764783115,15175.26305329,141.45693557999766,50646.91966416001 2025-12-03,17:31:57.000,337,11098518,-795,0,1764783116,15175.03401874999,141.5344760099979,50646.92665128 2025-12-03,17:31:58.000,337,11098525,-795,0,1764783117,15174.791511589989,141.5979181799994,50647.01049672001 2025-12-03,17:31:59.000,337,11098555,-795,0,1764783118,15174.609631220002,141.66840948000026,50647.0035096 2025-12-03,17:32:00.000,337,11098543,-795,0,1764783119,15174.461432399992,141.71775339000305,50647.04543232 2025-12-03,17:32:01.000,337,11098532,-795,0,1764783120,15174.333442509997,141.7459499100005,50647.017483840005 2025-12-03,17:32:02.000,337,11098509,-795,0,1764783121,15174.198716309991,141.77414642999793,50647.02447096 2025-12-03,17:32:03.000,337,11098524,-795,0,1764783122,15174.01683593999,141.81644121000136,50647.02447096 2025-12-03,17:32:04.000,337,11098495,-795,0,1764783123,15173.80127402,141.85168685999815,50647.066393680005 2025-12-03,17:32:05.000,337,11098521,-795,0,1764783124,15173.592448409989,141.90103077000094,50647.12229064 2025-12-03,17:32:06.000,337,11098530,-795,0,1764783125,15173.464458519993,142.01381684999797,50647.080367919996 2025-12-03,17:32:07.000,337,11098541,-795,0,1764783126,15173.343204939993,142.07020989000011,50647.066393680005 2025-12-03,17:32:08.000,337,11098547,-795,0,1764783127,15173.275841839997,142.14070119000098,50647.12229064 2025-12-03,17:32:09.000,337,11098536,-795,0,1764783128,15173.221951359992,142.253487269998,50647.143252 2025-12-03,17:32:10.000,337,11098513,-795,0,1764783129,15173.215215049997,142.33102769999823,50647.136264880006 2025-12-03,17:32:11.000,337,11098516,-795,0,1764783130,15173.201742429992,142.43676465000317,50647.12927776001 2025-12-03,17:32:12.000,337,11098562,-795,0,1764783131,15173.100697779992,142.5143050800034,50647.115303520004 2025-12-03,17:32:13.000,337,11098504,-795,0,1764783132,15172.999653129991,142.64118941999914,50647.03844520001 2025-12-03,17:32:14.000,337,11098542,-795,0,1764783133,15173.026598370001,142.75397550000343,50647.05241944 2025-12-03,17:32:15.000,337,11098537,-795,0,1764783134,15172.939026339991,142.8244668000043,50646.98254824 2025-12-03,17:32:16.000,337,11098528,-795,0,1764783135,15172.88513586,142.88790896999853,50647.0733808 2025-12-03,17:32:17.000,337,11098520,-795,0,1764783136,15172.871663239996,142.90200723000453,50647.02447096 2025-12-03,17:32:18.000,337,11098551,-795,0,1764783137,15172.80430014,142.90200723000453,50647.01049672001 2025-12-03,17:32:19.000,337,11098518,-795,0,1764783138,15172.76388228,142.87381070999982,50646.99652248 2025-12-03,17:32:20.000,337,11098565,-795,0,1764783139,15172.70325549,142.88790896999853,50646.95459976 2025-12-03,17:32:21.000,337,11098551,-795,0,1764783140,15172.669573939995,142.91610549000325,50646.98953536001 2025-12-03,17:32:22.000,337,11098477,-795,0,1764783141,15172.62241977,142.93020375000197,50646.90568992 2025-12-03,17:32:23.000,337,11098556,-795,0,1764783142,15172.55505666999,142.93725288000132,50646.912677039996 2025-12-03,17:32:24.000,337,11098524,-795,0,1764783143,15172.487693569994,142.96544939999876,50646.912677039996 2025-12-03,17:32:25.000,337,11098477,-795,0,1764783144,15172.487693569994,143.0218424400009,50646.89171568001 2025-12-03,17:32:26.000,337,11098537,-795,0,1764783145,15172.480957259999,143.08528461000242,50646.79389600001 2025-12-03,17:32:27.000,337,11098508,-795,0,1764783146,15172.433803089989,143.11348112999985,50646.81485736 2025-12-03,17:32:28.000,337,11098469,-795,0,1764783147,15172.427066779994,143.19807068999944,50646.87774144 2025-12-03,17:32:29.000,337,11098509,-795,0,1764783148,15172.393385229989,143.3531515499999,50646.800883120006 2025-12-03,17:32:30.000,337,11098556,-795,0,1764783149,15172.319285819998,143.48708502000227,50646.8637672 2025-12-03,17:32:31.000,337,11098524,-795,0,1764783150,15172.251922719988,143.5787237100012,50646.83581872 2025-12-03,17:32:32.000,337,11098535,-795,0,1764783151,15172.211504859988,143.64216588000272,50646.85678008 2025-12-03,17:32:33.000,337,11098515,-715,0,1764783152,15172.177823309998,143.74085370000103,50646.84280584001 2025-12-03,17:32:34.000,337,11098541,-795,0,1764783153,15172.117196519997,143.8254432600006,50646.7589604 2025-12-03,17:32:35.000,337,11098519,-795,0,1764783154,15172.103723899992,143.98757325000042,50646.779921760004 2025-12-03,17:32:36.000,337,11098484,-795,0,1764783155,15172.049833420002,144.11445759000344,50646.8288316 2025-12-03,17:32:37.000,337,11098527,-795,0,1764783156,15171.989206630002,144.2695384500039,50646.83581872 2025-12-03,17:32:38.000,337,11098546,-795,0,1764783157,15171.888161980001,144.403471919999,50646.8288316 2025-12-03,17:32:39.000,337,11098507,-795,0,1764783158,15171.787117330001,144.54445452000073,50646.91966416001 2025-12-03,17:32:40.000,337,11098531,-795,0,1764783159,15171.70628161,144.79117407000012,50646.91966416001 2025-12-03,17:32:41.000,337,11098511,-795,0,1764783160,15171.611973269995,144.99559884000337,50646.90568992 2025-12-03,17:32:42.000,337,11098533,-795,0,1764783161,15171.591764339995,145.19297447999998,50646.947612640004 2025-12-03,17:32:43.000,337,11098530,-795,0,1764783162,15171.510928619995,145.41149751000194,50646.92665128 2025-12-03,17:32:44.000,337,11098511,-795,0,1764783163,15171.3627298,145.65116793000198,50646.912677039996 2025-12-03,17:32:45.000,337,11098550,-795,0,1764783164,15171.281894079999,145.8767400900033,50646.87075432001 2025-12-03,17:32:46.000,337,11098488,-795,0,1764783165,15171.221267289999,146.08116485999926,50646.87075432001 2025-12-03,17:32:47.000,337,11098488,-795,0,1764783166,15171.140431569998,146.30673702000058,50646.84280584001 2025-12-03,17:32:48.000,337,11098509,-795,0,1764783167,15171.059595849998,146.56050569999934,50646.88472856 2025-12-03,17:32:49.000,337,11098510,-795,0,1764783168,15171.012441679988,146.82132351000473,50646.89171568001 2025-12-03,17:32:50.000,337,11098506,-795,0,1764783169,15170.985496439993,147.06099393000477,50646.91966416001 2025-12-03,17:32:51.000,337,11098488,-795,0,1764783170,15170.972023820003,147.3006643500048,50646.87774144 2025-12-03,17:32:52.000,337,11098486,-795,0,1764783171,15170.951814890002,147.55443303000357,50646.91966416001 2025-12-03,17:32:53.000,337,11098486,-795,0,1764783172,15170.897924409997,147.78705432000424,50646.88472856 2025-12-03,17:32:54.000,337,11098528,-795,0,1764783173,15170.810352380002,147.96328257000278,50646.8637672 2025-12-03,17:32:55.000,337,11098505,-795,0,1764783174,15170.756461899997,148.13246169000195,50646.87774144 2025-12-03,17:32:56.000,337,11098501,-795,0,1764783175,15170.702571419992,148.32983732999855,50647.0035096 2025-12-03,17:32:57.000,337,11098526,-795,0,1764783176,15170.662153559992,148.42852515000413,50646.97556112 2025-12-03,17:32:58.000,337,11098499,-795,0,1764783177,15170.635208319996,148.484918189999,50647.0035096 2025-12-03,17:32:59.000,337,11098516,-795,0,1764783178,15170.662153559992,148.51311471000372,50646.99652248 2025-12-03,17:33:00.000,337,11098500,-795,0,1764783179,15170.594790459996,148.55540948999987,50647.01049672001 2025-12-03,17:33:01.000,337,11098507,-795,0,1764783180,15170.601526769991,148.52016384000308,50646.97556112 2025-12-03,17:33:02.000,337,11098525,-795,0,1764783181,15170.628472010001,148.50606558000436,50647.0035096 2025-12-03,17:33:03.000,337,11098495,-795,0,1764783182,15170.635208319996,148.51311471000372,50646.91966416001 2025-12-03,17:33:04.000,337,11098503,-795,0,1764783183,15170.614999389996,148.52721297000244,50646.87075432001 2025-12-03,17:33:05.000,337,11098491,-795,0,1764783184,15170.581317839991,148.54836036000052,50646.88472856 2025-12-03,17:33:06.000,337,11098494,-795,0,1764783185,15170.534163669996,148.63999904999946,50646.83581872 2025-12-03,17:33:07.000,337,11098512,-795,0,1764783186,15170.520691049991,148.7316377399984,50646.800883120006 2025-12-03,17:33:08.000,337,11098512,-795,0,1764783187,15170.520691049991,148.83737469000334,50646.77293464001 2025-12-03,17:33:09.000,337,11098483,-795,0,1764783188,15170.500482119991,148.87262034000014,50646.8288316 2025-12-03,17:33:10.000,337,11098509,-795,0,1764783189,15170.473536879996,148.80917816999863,50646.82184448001 2025-12-03,17:33:11.000,337,11098485,-755,0,1764783190,15170.37922853999,148.75278513000376,50646.7589604 2025-12-03,17:33:12.000,337,11098490,-795,0,1764783191,15170.37922853999,148.68934296000225,50646.75197328001 2025-12-03,17:33:13.000,337,11098564,-795,0,1764783192,15170.372492229995,148.63999904999946,50646.77293464001 2025-12-03,17:33:14.000,337,11098473,-795,0,1764783193,15170.352283299995,148.44262341000285,50646.682102080005 2025-12-03,17:33:15.000,337,11098483,-795,0,1764783194,15170.30512913,148.46377080000093,50646.73799904 2025-12-03,17:33:16.000,337,11098507,-795,0,1764783195,15170.311865439995,148.40032862999942,50646.71703768 2025-12-03,17:33:17.000,337,11098517,-795,0,1764783196,15170.2849202,148.3227881999992,50646.76594752 2025-12-03,17:33:18.000,337,11098486,-795,0,1764783197,15170.30512913,148.25229689999833,50646.78690888 2025-12-03,17:33:19.000,337,11098528,-795,0,1764783198,15170.332074369995,148.23114951000025,50646.8637672 2025-12-03,17:33:20.000,337,11098500,-795,0,1764783199,15170.37922853999,148.11836343000323,50646.80787024 2025-12-03,17:33:21.000,337,11098534,-795,0,1764783200,15170.453327949996,148.04787213000236,50646.81485736 2025-12-03,17:33:22.000,337,11098460,-795,0,1764783201,15170.513954739996,148.05492126000172,50646.80787024 2025-12-03,17:33:23.000,337,11098493,-795,0,1764783202,15170.513954739996,148.05492126000172,50646.84280584001 2025-12-03,17:33:24.000,337,11098531,-795,0,1764783203,15170.46006425999,147.98442996000085,50646.77293464001 2025-12-03,17:33:25.000,337,11098467,-795,0,1764783204,15170.33881067999,148.1395108200013,50647.02447096 2025-12-03,17:33:26.000,337,11098506,-795,0,1764783205,15170.15693030999,148.31573906999984,50647.136264880006 2025-12-03,17:33:27.000,337,11098517,-795,0,1764783206,15169.981786249999,148.5342621000018,50647.20613608001 2025-12-03,17:33:28.000,337,11098454,-795,0,1764783207,15169.793169569988,148.80917816999863,50647.282994400004 2025-12-03,17:33:29.000,337,11098463,-795,0,1764783208,15169.564135029992,149.1263890199989,50647.40876256 2025-12-03,17:33:30.000,337,11098498,-795,0,1764783209,15169.335100489996,149.44359986999916,50647.51356936001 2025-12-03,17:33:31.000,337,11098484,-795,0,1764783210,15169.15995642999,149.76081071999943,50647.569466320005 2025-12-03,17:33:32.000,337,11098486,-795,0,1764783211,15168.843349859999,150.1414637400012,50647.688247360005 2025-12-03,17:33:33.000,337,11098502,-795,0,1764783212,15168.587370079993,150.43047807000403,50647.76510568 2025-12-03,17:33:34.000,337,11098491,-795,0,1764783213,15168.203400409991,150.7476889200043,50647.81401552 2025-12-03,17:33:35.000,337,11098532,-795,0,1764783214,15167.83963966999,151.02260499000113,50647.94677080001 2025-12-03,17:33:36.000,337,11098493,-795,0,1764783215,15167.469142619993,151.34686497000075,50648.07952608 2025-12-03,17:33:37.000,337,11098475,-795,0,1764783216,15167.139063429997,151.6993214699978,50648.20529424 2025-12-03,17:33:38.000,337,11098468,-795,0,1764783217,15166.82245685999,152.06587623000087,50648.34503664 2025-12-03,17:33:39.000,337,11098507,-795,0,1764783218,15166.674258039995,152.4042344699992,50648.33106240001 2025-12-03,17:33:40.000,337,11098477,-795,0,1764783219,15166.613631249995,152.58751185000438,50647.841964 2025-12-03,17:33:41.000,337,11098483,-795,0,1764783220,15166.66752173,152.72144531999948,50647.37382696001 2025-12-03,17:33:42.000,337,11098478,-795,0,1764783221,15166.68099434999,152.897673569998,50647.03844520001 2025-12-03,17:33:43.000,337,11098480,-795,0,1764783222,15166.52605922,153.25013007000234,50647.01049672001 2025-12-03,17:33:44.000,337,11098503,-795,0,1764783223,15166.297024679989,153.65897961000155,50647.03844520001 2025-12-03,17:33:45.000,337,11098510,-795,0,1764783224,15165.899582389997,154.22995914000057,50647.39478832001 2025-12-03,17:33:46.000,337,11098487,-795,0,1764783225,15165.56276688999,154.8009386699996,50647.7022216 2025-12-03,17:33:47.000,337,11098516,-795,0,1764783226,15165.25963293999,155.30142689999775,50647.855938240005 2025-12-03,17:33:48.000,337,11098486,-795,0,1764783227,15165.044071019998,155.68207991999952,50647.86292536 2025-12-03,17:33:49.000,337,11098535,-795,0,1764783228,15164.848718029993,156.02043815999787,50647.82798976001 2025-12-03,17:33:50.000,337,11098541,-795,0,1764783229,15164.747673379992,156.29535423000198,50647.57645344 2025-12-03,17:33:51.000,337,11098535,-795,0,1764783230,15164.599474559996,156.5209263900033,50647.303955760006 2025-12-03,17:33:52.000,337,11098499,-795,0,1764783231,15164.43106681,156.82403898000484,50647.16421336 2025-12-03,17:33:53.000,337,11098537,-795,0,1764783232,15164.18182333999,157.13420069999847,50647.10132928 2025-12-03,17:33:54.000,337,11098506,-795,0,1764783233,15163.885425699998,157.41616590000194,50647.09434216 2025-12-03,17:33:55.000,337,11098501,-795,0,1764783234,15163.568819129992,157.80386805000308,50647.28998152 2025-12-03,17:33:56.000,337,11098490,-795,0,1764783235,15163.2117947,158.226815850001,50647.520556480005 2025-12-03,17:33:57.000,337,11098505,-795,0,1764783236,15162.854770269994,158.67796017000364,50647.67427312 2025-12-03,17:33:58.000,337,11098507,-795,0,1764783237,15162.598790489988,159.00926928000263,50647.64632464 2025-12-03,17:33:59.000,337,11098491,-795,0,1764783238,15162.309129159992,159.36877490999905,50647.49260800001 2025-12-03,17:34:00.000,337,11098508,-675,0,1764783239,15162.066621999991,159.72123141000338,50647.50658224 2025-12-03,17:34:01.000,337,11098494,-795,0,1764783240,15161.86453269999,160.05958965000173,50647.37382696001 2025-12-03,17:34:02.000,337,11098534,-795,0,1764783241,15161.675916019994,160.3908987600007,50647.31094288 2025-12-03,17:34:03.000,337,11098481,-795,0,1764783242,15161.426672549998,160.820895689998,50647.25504592001 2025-12-03,17:34:14.000,337,11098470,-795,0,1764783253,15158.058517549995,164.47939416000008,50646.98254824 2025-12-03,17:34:15.000,337,11098560,-795,0,1764783254,15157.721702049988,164.82480152999779,50646.898702800005 2025-12-03,17:34:16.000,337,11098415,-795,0,1764783255,15157.357941310001,165.26889672000107,50646.85678008 2025-12-03,17:34:17.000,337,11098492,-795,0,1764783256,15157.03459843,165.74823756000114,50646.898702800005 2025-12-03,17:34:18.000,337,11098468,-795,0,1764783257,15156.751673409999,166.24167665999994,50646.84280584001 2025-12-03,17:34:19.000,337,11098468,-795,0,1764783258,15156.448539459998,166.7421648899981,50646.83581872 2025-12-03,17:34:20.000,337,11098486,-795,0,1764783259,15156.118460270001,167.33429181000247,50646.72402480001 2025-12-03,17:34:21.000,337,11098452,-795,0,1764783260,15155.83553525,167.9193696000002,50646.682102080005 2025-12-03,17:34:22.000,337,11098469,-795,0,1764783261,15155.444829269989,168.51854565000394,50646.66114072 2025-12-03,17:34:23.000,337,11098498,-795,0,1764783262,15155.108013769997,169.14591821999784,50646.66114072 2025-12-03,17:34:24.000,337,11098548,-795,0,1764783263,15154.73751672,169.7591925300003,50646.633192240006 2025-12-03,17:34:25.000,337,11098491,-795,0,1764783264,15154.4545917,170.4147616199989,50646.619218 2025-12-03,17:34:26.000,337,11098496,-795,0,1764783265,15154.171666679998,170.9716428899992,50646.577295279996 2025-12-03,17:34:27.000,337,11098477,-795,0,1764783266,15153.942632140002,171.5144259000008,50646.50742408001 2025-12-03,17:34:28.000,337,11098523,-795,0,1764783267,15153.659707120001,172.02901238999766,50646.514411200005 2025-12-03,17:34:29.000,337,11098504,-795,0,1764783268,15153.484563059996,172.59999192000396,50646.50043696 2025-12-03,17:34:30.000,337,11098509,-795,0,1764783269,15153.25552852,173.2203153599985,50646.45851424001 2025-12-03,17:34:31.000,337,11098522,-795,0,1764783270,15152.986076119989,173.8406388000003,50646.4794756 2025-12-03,17:34:32.000,337,11098501,-795,0,1764783271,15152.750305269998,174.47506050000084,50646.42357864 2025-12-03,17:34:33.000,337,11098493,-755,0,1764783272,15152.521270730002,175.08128568000393,50646.35370744 2025-12-03,17:34:34.000,337,11098492,-795,0,1764783273,15152.27876357,175.7439039000019,50646.25588776 2025-12-03,17:34:35.000,337,11098507,-795,0,1764783274,15152.11709213,176.3642273400037,50646.24890064001 2025-12-03,17:34:36.000,337,11098499,-795,0,1764783275,15151.91500283,176.9422560000021,50646.21396504 2025-12-03,17:34:37.000,337,11098479,-795,0,1764783276,15151.753331389998,177.48503901000367,50646.1650552 2025-12-03,17:34:38.000,337,11098497,-755,0,1764783277,15151.551242089998,178.02782201999798,50646.19300368 2025-12-03,17:34:39.000,337,11098538,-795,0,1764783278,15151.362625410002,178.57765415999893,50646.1650552 2025-12-03,17:34:40.000,337,11098487,-795,0,1764783279,15151.241371830001,179.04994586999965,50646.06723552 2025-12-03,17:34:41.000,337,11098505,-795,0,1764783280,15151.126854559996,179.57158149000315,50646.0253128 2025-12-03,17:34:42.000,337,11098509,-795,0,1764783281,15151.05275514999,180.0368240700045,50645.98339008001 2025-12-03,17:34:43.000,337,11098515,-795,0,1764783282,15151.025809909996,180.39632970000093,50645.8506348 2025-12-03,17:34:44.000,337,11098511,-795,0,1764783283,15150.91129263999,180.83337576000486,50645.89954464 2025-12-03,17:34:45.000,337,11098508,-795,0,1764783284,15150.89782002,181.24222530000407,50645.83666056001 2025-12-03,17:34:46.000,337,11098472,-795,0,1764783285,15150.8169843,181.62992744999792,50645.78775072001 2025-12-03,17:34:47.000,337,11098502,-795,0,1764783286,15150.71593965,182.0246787299984,50645.75980224 2025-12-03,17:34:48.000,337,11098490,-795,0,1764783287,15150.581213449994,182.44057740000426,50645.70390528 2025-12-03,17:34:49.000,337,11098580,-795,0,1764783288,15150.392596769998,182.8635252000022,50645.59909848001 2025-12-03,17:34:50.000,337,11098555,-795,0,1764783289,15150.197243779992,183.28647300000011,50645.59909848001 2025-12-03,17:34:51.000,337,11098507,-795,0,1764783290,15149.974945549991,183.75876471000083,50645.57813712001 2025-12-03,17:34:52.000,337,11098543,-795,0,1764783291,15149.75938363,184.2028599000041,50645.52922728001 2025-12-03,17:34:53.000,337,11098560,-795,0,1764783292,15149.55729433,184.60466031000396,50645.48031744001 2025-12-03,17:34:54.000,337,11098533,-795,0,1764783293,15149.233951449998,185.00646072000382,50645.5362144 2025-12-03,17:34:55.000,337,11098520,-795,0,1764783294,15149.031862149997,185.3730154799996,50645.47333032 2025-12-03,17:34:56.000,337,11098503,-795,0,1764783295,15148.809563919996,185.66907894000178,50645.508265920005 2025-12-03,17:34:57.000,337,11098526,-795,0,1764783296,15148.57379306999,185.9580932700046,50645.52224016 2025-12-03,17:34:58.000,337,11098489,-795,0,1764783297,15148.27065911999,186.24710760000016,50645.50127880001 2025-12-03,17:34:59.000,337,11098521,-795,0,1764783298,15148.061833509993,186.5854658399985,50645.56416288 2025-12-03,17:35:00.000,337,11098519,-795,0,1764783299,15147.751963249997,186.8815293000007,50645.627046960006 2025-12-03,17:35:01.000,337,11098507,-795,0,1764783300,15147.448829299996,187.18464189000224,50645.6410212 2025-12-03,17:35:02.000,337,11098512,-795,0,1764783301,15147.105277489994,187.52300013000058,50645.63403408 2025-12-03,17:35:03.000,337,11098510,-795,0,1764783302,15146.936869739999,187.72037577000447,50645.66198256 2025-12-03,17:35:04.000,337,11098497,-795,0,1764783303,15146.640472099993,187.98119358000258,50645.738840879996 2025-12-03,17:35:05.000,337,11098533,-795,0,1764783304,15146.418173869992,188.23496226000134,50645.7108924 2025-12-03,17:35:06.000,337,11098501,-795,0,1764783305,15146.22282088,188.4534852900033,50645.70390528 2025-12-03,17:35:07.000,337,11098501,-795,0,1764783306,15146.128512539995,188.6508609299999,50645.63403408 2025-12-03,17:35:08.000,337,11098510,-795,0,1764783307,15145.97357740999,188.8975804799993,50645.61307272 2025-12-03,17:35:09.000,337,11098501,-795,0,1764783308,15145.83211489999,189.20069307000085,50645.571149999996 2025-12-03,17:35:10.000,337,11098529,-795,0,1764783309,15145.663707149994,189.58134609000263,50645.59909848001 2025-12-03,17:35:11.000,337,11098525,-795,0,1764783310,15145.400991059993,189.89150781000353,50645.557175760005 2025-12-03,17:35:12.000,337,11098523,-795,0,1764783311,15145.077648179991,190.23691518000123,50645.57813712001 2025-12-03,17:35:13.000,337,11098503,-795,0,1764783312,15144.72062375,190.5047821199987,50645.48031744001 2025-12-03,17:35:14.000,337,11098505,-795,0,1764783313,15144.302972529993,190.80789471000026,50645.5362144 2025-12-03,17:35:15.000,337,11098519,-795,0,1764783314,15143.972893339997,191.12510556000052,50645.5362144 2025-12-03,17:35:16.000,337,11098560,-795,0,1764783315,15143.68323201,191.35067772000184,50645.5362144 2025-12-03,17:35:17.000,337,11098493,-795,0,1764783316,15143.49461532999,191.6537903100034,50645.51525304 2025-12-03,17:35:18.000,337,11098490,-795,0,1764783317,15143.366625439994,191.88641160000407,50645.508265920005 2025-12-03,17:35:19.000,337,11098526,-795,0,1764783318,15143.218426619998,192.1260820200041,50645.48031744001 2025-12-03,17:35:20.000,337,11098507,-795,0,1764783319,15143.151063519988,192.37985070000286,50645.41044624001 2025-12-03,17:35:21.000,337,11098515,-795,0,1764783320,15143.056755179998,192.58427546999883,50645.30563944 2025-12-03,17:35:22.000,337,11098517,-795,0,1764783321,15143.029809940002,192.85919154000294,50645.235768239996 2025-12-03,17:35:23.000,337,11098550,-795,0,1764783322,15143.083700419993,193.03541979000147,50645.13096144 2025-12-03,17:35:24.000,337,11098523,-795,0,1764783323,15143.002864699993,193.33853238000302,50645.11698720001 2025-12-03,17:35:25.000,337,11098525,-795,0,1764783324,15142.942237909992,193.64164497000456,50645.06807736001 2025-12-03,17:35:26.000,337,11098500,-795,0,1764783325,15142.901820049992,193.94475755999883,50645.04012888 2025-12-03,17:35:27.000,337,11098532,-795,0,1764783326,15142.773830159997,194.28311580000445,50644.92833496001 2025-12-03,17:35:28.000,337,11098494,-795,0,1764783327,15142.666049200001,194.58622838999872,50644.872438 2025-12-03,17:35:29.000,337,11098548,-795,0,1764783328,15142.58521348,194.85409533000347,50644.80955392001 2025-12-03,17:35:30.000,337,11098527,-795,0,1764783329,15142.52458669,195.1149131400016,50644.73269560001 2025-12-03,17:35:31.000,337,11098487,-795,0,1764783330,15142.490905139995,195.28409226000076,50644.69776 2025-12-03,17:35:32.000,337,11098536,-795,0,1764783331,15142.37638786999,195.44622225000057,50644.64885016 2025-12-03,17:35:33.000,337,11098524,-795,0,1764783332,15142.28207953,195.59425398000167,50644.4182752 2025-12-03,17:35:34.000,337,11098538,-795,0,1764783333,15142.079990229999,195.80572788000427,50644.46019792 2025-12-03,17:35:35.000,337,11098464,-795,0,1764783334,15141.898109859998,196.0453983000043,50644.4182752 2025-12-03,17:35:36.000,337,11098487,-795,0,1764783335,15141.736438419997,196.32031437000114,50644.46019792 2025-12-03,17:35:37.000,337,11098508,-795,0,1764783336,15141.568030670001,196.65162348000013,50644.36237824 2025-12-03,17:35:38.000,337,11098492,-795,0,1764783337,15141.379413989991,197.01817824000318,50644.22263584 2025-12-03,17:35:39.000,337,11098516,-795,0,1764783338,15141.211006239995,197.37063474000024,50644.27154568 2025-12-03,17:35:40.000,337,11098527,-795,0,1764783339,15141.089752659995,197.7371895000033,50644.22962296001 2025-12-03,17:35:41.000,337,11098520,-795,0,1764783340,15141.03586217999,198.09669512999972,50644.13879040001 2025-12-03,17:35:42.000,337,11098537,-795,0,1764783341,15141.049334799995,198.4773481500015,50644.117829040006 2025-12-03,17:35:43.000,337,11098544,-795,0,1764783342,15141.06280742,198.90734507999878,50644.06193208001 2025-12-03,17:35:44.000,337,11098542,-795,0,1764783343,15140.93481752999,199.30209635999927,50643.90821544 2025-12-03,17:35:45.000,337,11098573,-795,0,1764783344,15140.867454429994,199.72504416000447,50643.88725408 2025-12-03,17:35:46.000,337,11098556,-795,0,1764783345,15140.766409779993,200.0352058799981,50643.7894344 2025-12-03,17:35:47.000,337,11098537,-795,0,1764783346,15140.746200849993,200.38061325000308,50643.79642152 2025-12-03,17:35:48.000,337,11098529,-795,0,1764783347,15140.779882399998,200.7048732300027,50643.7195632 2025-12-03,17:35:49.000,337,11098472,-795,0,1764783348,15140.853981809989,200.97978929999954,50643.663666240005 2025-12-03,17:35:50.000,337,11098515,-795,0,1764783349,15140.880927049999,201.33224580000388,50643.62873064 2025-12-03,17:35:51.000,337,11098515,-795,0,1764783350,15140.907872289994,201.64945665000414,50643.593795040004 2025-12-03,17:35:52.000,337,11098474,-795,0,1764783351,15140.968499079994,201.94552010999905,50643.51693672001 2025-12-03,17:35:53.000,337,11098534,-795,0,1764783352,15141.06280742,202.19223965999845,50643.46103976 2025-12-03,17:35:54.000,337,11098513,-795,0,1764783353,15141.184061,202.3614187800049,50643.37020720001 2025-12-03,17:35:55.000,337,11098504,-795,0,1764783354,15141.291841959996,202.50945050999871,50643.3352716 2025-12-03,17:35:56.000,337,11098520,-795,0,1764783355,15141.440040779991,202.65043311000045,50643.35623296 2025-12-03,17:35:57.000,337,11098491,-795,0,1764783356,15141.507403880001,202.79846484000154,50643.230464800006 2025-12-03,17:35:58.000,337,11098545,-795,0,1764783357,15141.520876499992,202.953545700002,50643.1955292 2025-12-03,17:35:59.000,337,11098499,-795,0,1764783358,15141.42656816,203.14387220999924,50643.258413280004 2025-12-03,17:36:00.000,337,11098568,-795,0,1764783359,15141.31878719999,203.35534611000185,50643.20251632001 2025-12-03,17:36:01.000,337,11098516,-795,0,1764783360,15141.291841959996,203.5104269700023,50643.18155496001 2025-12-03,17:36:02.000,337,11098511,-795,0,1764783361,15141.392886609996,203.6725569600021,50643.14661936 2025-12-03,17:36:03.000,337,11098513,-795,0,1764783362,15141.608448530002,203.8205886900032,50643.11867088 2025-12-03,17:36:04.000,337,11098498,-795,0,1764783363,15141.756647349997,203.98271868000302,50643.041812560004 2025-12-03,17:36:05.000,337,11098515,-795,0,1764783364,15141.790328900002,204.08140650000132,50643.08373528001 2025-12-03,17:36:06.000,337,11098531,-795,0,1764783365,15141.857691999998,204.1659960600009,50643.01386408001 2025-12-03,17:36:07.000,337,11098506,-755,0,1764783366,15141.864428309993,204.24353649000113,50642.992902720005 2025-12-03,17:36:08.000,337,11098511,-795,0,1764783367,15141.931791409988,204.27878213999793,50642.96495424001 2025-12-03,17:36:09.000,337,11098508,-795,0,1764783368,15141.972209269989,204.30697866000264,50642.923031520004 2025-12-03,17:36:10.000,337,11098497,-795,0,1764783369,15142.032836059989,204.3633717000048,50642.90207016 2025-12-03,17:36:11.000,337,11098527,-795,0,1764783370,15142.079990229999,204.46910865000245,50642.84617320001 2025-12-03,17:36:12.000,337,11098472,-795,0,1764783371,15142.160825949999,204.57484560000012,50642.84617320001 2025-12-03,17:36:13.000,337,11098525,-795,0,1764783372,15142.25513428999,204.70172994000313,50642.78328912 2025-12-03,17:36:14.000,337,11098488,-795,0,1764783373,15142.23492535999,204.83566340999823,50642.80425048 2025-12-03,17:36:15.000,337,11098525,-795,0,1764783374,15142.24166167,204.9907442699987,50642.78328912 2025-12-03,17:36:16.000,337,11098515,-795,0,1764783375,15142.21471642999,205.02598992000276,50642.80425048 2025-12-03,17:36:17.000,337,11098506,-795,0,1764783376,15142.309024769995,205.04008818000148,50642.74835352001 2025-12-03,17:36:18.000,337,11098525,-795,0,1764783377,15142.410069419995,204.99779339999805,50642.657520960005 2025-12-03,17:36:19.000,337,11098511,-795,0,1764783378,15142.591949789996,204.98369513999933,50642.727392160006 2025-12-03,17:36:20.000,337,11098535,-795,0,1764783379,15142.659312889991,204.96254775000125,50642.68546944 2025-12-03,17:36:21.000,337,11098537,-795,0,1764783380,15142.672785509996,204.89910557999974,50642.727392160006 2025-12-03,17:36:22.000,337,11098540,-795,0,1764783381,15142.713203369996,204.88500732000102,50642.72040504001 2025-12-03,17:36:23.000,337,11098517,-795,0,1764783382,15142.692994439996,204.97664600999997,50642.706430800004 2025-12-03,17:36:24.000,337,11098535,-795,0,1764783383,15142.58521348,205.04713731000083,50642.657520960005 2025-12-03,17:36:25.000,337,11098505,-795,0,1764783384,15142.4639599,205.21631643,50642.6714952 2025-12-03,17:36:26.000,337,11098498,-795,0,1764783385,15142.33597000999,205.37844641999982,50642.67848232001 2025-12-03,17:36:27.000,337,11098509,-795,0,1764783386,15142.27534321999,205.5123798900022,50642.65053384001 2025-12-03,17:36:28.000,337,11098500,-755,0,1764783387,15142.38312418,205.58992032000242,50642.55271416001 2025-12-03,17:36:29.000,337,11098519,-795,0,1764783388,15142.612158719996,205.6604116200033,50642.4968172 2025-12-03,17:36:30.000,337,11098511,-795,0,1764783389,15142.733412299996,205.68860814000072,50642.51079144001 2025-12-03,17:36:31.000,337,11098511,-795,0,1764783390,15142.713203369996,205.7379520500035,50642.48284296001 2025-12-03,17:36:32.000,337,11098550,-795,0,1764783391,15142.52458669,205.80139421999775,50642.47585584 2025-12-03,17:36:33.000,337,11098533,-795,0,1764783392,15142.2618706,205.8577872599999,50642.48284296001 2025-12-03,17:36:34.000,337,11098505,-715,0,1764783393,15142.079990229999,205.93532769000012,50642.51079144001 2025-12-03,17:36:35.000,337,11098503,-795,0,1764783394,15142.066517609994,205.97762247000355,50642.55271416001 2025-12-03,17:36:36.000,337,11098578,-795,0,1764783395,15142.167562259994,206.17499811000016,50642.559701280006 2025-12-03,17:36:37.000,337,11098541,-795,0,1764783396,15142.2618706,206.32302984000125,50642.47585584 2025-12-03,17:36:38.000,337,11098506,-795,0,1764783397,15142.30228846,206.45696331000363,50642.50380432 2025-12-03,17:36:39.000,337,11098503,-795,0,1764783398,15142.207980119994,206.64728982000088,50642.47585584 2025-12-03,17:36:40.000,337,11098494,-795,0,1764783399,15141.945264029993,206.90105849999964,50642.489830080005 2025-12-03,17:36:41.000,337,11098513,-795,0,1764783400,15141.689284250002,207.11253240000224,50642.50380432 2025-12-03,17:36:42.000,337,11098501,-795,0,1764783401,15141.473722329996,207.20417109000118,50642.48284296001 2025-12-03,17:36:43.000,337,11098518,-795,0,1764783402,15141.473722329996,207.26056413000333,50642.47585584 2025-12-03,17:36:44.000,337,11098518,-795,0,1764783403,15141.608448530002,207.25351500000397,50642.39899752 2025-12-03,17:36:45.000,337,11098544,-795,0,1764783404,15141.844219379993,207.366301080001,50642.440920240006 2025-12-03,17:36:46.000,337,11098539,-795,0,1764783405,15141.992418199989,207.37335021000035,50642.426946 2025-12-03,17:36:47.000,337,11098504,-795,0,1764783406,15142.046308679994,207.4649888999993,50642.35008768 2025-12-03,17:36:48.000,337,11098534,-795,0,1764783407,15141.918318789998,207.66941367000254,50642.322139200005 2025-12-03,17:36:49.000,337,11098538,-795,0,1764783408,15141.722965799992,207.95137886999873,50642.322139200005 2025-12-03,17:36:50.000,337,11098552,-795,0,1764783409,15141.433304469996,208.20514755000477,50642.39899752 2025-12-03,17:36:51.000,337,11098517,-795,0,1764783410,15141.231215169995,208.48711275000096,50642.32912632 2025-12-03,17:36:52.000,337,11098538,-795,0,1764783411,15141.170588379995,208.6633409999995,50642.322139200005 2025-12-03,17:36:53.000,337,11098524,-795,0,1764783412,15141.231215169995,208.63514448000205,50642.322139200005 2025-12-03,17:36:54.000,337,11098497,-795,0,1764783413,15141.392886609996,208.46596536000288,50642.1823968 2025-12-03,17:36:55.000,337,11098527,-795,0,1764783414,15141.608448530002,208.16285277000134,50642.26624224001 2025-12-03,17:36:56.000,337,11098509,-795,0,1764783415,15141.884637239993,207.81744540000363,50642.252268000004 2025-12-03,17:36:57.000,337,11098490,-795,0,1764783416,15142.187771189994,207.56367672000488,50642.19637104001 2025-12-03,17:36:58.000,337,11098504,-795,0,1764783417,15142.30228846,207.33810456000356,50642.21733240001 2025-12-03,17:36:59.000,337,11098497,-795,0,1764783418,15142.127144399994,207.20417109000118,50642.21733240001 2025-12-03,17:37:00.000,337,11098509,-795,0,1764783419,15141.817274139998,206.99974631999794,50642.154448320005 2025-12-03,17:37:01.000,337,11098525,-795,0,1764783420,15141.534349119996,206.78122329000325,50642.17540968001 2025-12-03,17:37:02.000,337,11098529,-795,0,1764783421,15141.413095539996,206.49220896000043,50642.25925512 2025-12-03,17:37:03.000,337,11098516,-795,0,1764783422,15141.446777090001,206.2172928900036,50642.32912632 2025-12-03,17:37:04.000,337,11098503,-795,0,1764783423,15141.628657460002,206.04811377000442,50642.26624224001 2025-12-03,17:37:05.000,337,11098510,-795,0,1764783424,15141.601712219992,206.0199172499997,50642.32912632 2025-12-03,17:37:06.000,337,11098517,-795,0,1764783425,15141.446777090001,206.04106463999778,50642.322139200005 2025-12-03,17:37:07.000,337,11098529,-795,0,1764783426,15141.150379449995,206.18204723999952,50642.3570748 2025-12-03,17:37:08.000,337,11098489,-795,0,1764783427,15140.725991919993,206.40057027000148,50642.35008768 2025-12-03,17:37:09.000,337,11098507,-795,0,1764783428,15140.13993294999,206.64024069000152,50642.44790736 2025-12-03,17:37:10.000,337,11098523,-795,0,1764783429,15139.553873979989,206.84466546000476,50642.54572704 2025-12-03,17:37:11.000,337,11098471,-795,0,1764783430,15139.142959069992,206.97859892999986,50642.58066264001 2025-12-03,17:37:12.000,337,11098518,-795,0,1764783431,15139.082332279992,207.04204110000137,50642.5666884 2025-12-03,17:37:13.000,337,11098502,-795,0,1764783432,15139.345048369993,207.0843358800048,50642.59463688 2025-12-03,17:37:14.000,337,11098506,-795,0,1764783433,15139.73575434999,207.11253240000224,50642.426946 2025-12-03,17:37:15.000,337,11098516,-715,0,1764783434,15140.01867936999,207.23236760999862,50642.53175280001 2025-12-03,17:37:16.000,337,11098518,-795,0,1764783435,15140.247713910001,207.34515369000292,50642.4968172 2025-12-03,17:37:17.000,337,11098518,-795,0,1764783436,15140.335285939997,207.50023455000337,50642.41297176001 2025-12-03,17:37:18.000,337,11098492,-795,0,1764783437,15140.382440109992,207.79629800999828,50642.46188160001 2025-12-03,17:37:19.000,337,11098489,-795,0,1764783438,15140.375703799997,208.24039320000156,50642.36406192001 2025-12-03,17:37:20.000,337,11098562,-795,0,1764783439,15140.308340700001,208.74793055999908,50642.371049040004 2025-12-03,17:37:21.000,337,11098536,-795,0,1764783440,15140.13993294999,209.27661531000194,50642.39899752 2025-12-03,17:37:22.000,337,11098510,-795,0,1764783441,15140.07930615999,209.8405457100016,50642.3570748 2025-12-03,17:37:23.000,337,11098504,-795,0,1764783442,15140.06583354,210.2987391600036,50642.371049040004 2025-12-03,17:37:24.000,337,11098492,-795,0,1764783443,15140.288131770001,210.60185174999788,50642.203358160004 2025-12-03,17:37:25.000,337,11098485,-795,0,1764783444,15140.779882399998,210.79922739000176,50642.273229360006 2025-12-03,17:37:26.000,337,11098490,-795,0,1764783445,15141.480458639991,210.84152216999792,50642.1823968 2025-12-03,17:37:27.000,337,11098496,-795,0,1764783446,15142.25513428999,210.82037477999984,50642.06361576 2025-12-03,17:37:28.000,337,11098530,-795,0,1764783447,15142.948974220002,210.6934904400041,50642.0426544 2025-12-03,17:37:29.000,337,11098493,-795,0,1764783448,15143.487879019995,210.46791828000278,50641.95880896001 2025-12-03,17:37:30.000,337,11098481,-795,0,1764783449,15143.952684409996,210.22119873000338,50641.888937760006 2025-12-03,17:37:31.000,337,11098528,-795,0,1764783450,15144.370335629988,209.9392335299999,50641.819066560005 2025-12-03,17:37:32.000,337,11098543,-795,0,1764783451,15144.74083268,209.67136659000244,50641.819066560005 2025-12-03,17:37:33.000,337,11098514,-795,0,1764783452,15145.084384490001,209.44579443000111,50641.76316960001 2025-12-03,17:37:34.000,337,11098486,-795,0,1764783453,15145.360573199992,209.25546792000387,50641.75618248 2025-12-03,17:37:35.000,337,11098457,-795,0,1764783454,15145.502035709993,209.05809227999998,50641.721246880006 2025-12-03,17:37:36.000,337,11098465,-795,0,1764783455,15145.528980949988,208.80432360000123,50641.75618248 2025-12-03,17:37:37.000,337,11098463,-795,0,1764783456,15145.407727370002,208.59989882999798,50641.819066560005 2025-12-03,17:37:38.000,337,11098540,-795,0,1764783457,15145.333627959997,208.47301449000224,50641.82605368 2025-12-03,17:37:39.000,337,11098509,-795,0,1764783458,15145.293210099997,208.50121100999968,50641.93086048001 2025-12-03,17:37:40.000,337,11098532,-795,0,1764783459,15145.252792239997,208.71268491000228,50641.986757440005 2025-12-03,17:37:41.000,337,11098505,-795,0,1764783460,15144.92271305,208.99465010999847,50642.00771880001 2025-12-03,17:37:42.000,337,11098511,-795,0,1764783461,15144.316445149998,209.25546792000387,50642.1125256 2025-12-03,17:37:43.000,337,11098510,-795,0,1764783462,15143.64281415,209.43874530000176,50642.1823968 2025-12-03,17:37:44.000,337,11098541,-755,0,1764783463,15143.171272449988,209.41054878000432,50642.30117784 2025-12-03,17:37:45.000,337,11098501,-795,0,1764783464,15143.002864699993,209.27661531000194,50642.440920240006 2025-12-03,17:37:46.000,337,11098481,-795,0,1764783465,15143.117381969998,209.01579750000383,50642.52476568 2025-12-03,17:37:47.000,337,11098520,-795,0,1764783466,15143.386834369994,208.67039012999885,50642.559701280006 2025-12-03,17:37:48.000,337,11098500,-795,0,1764783467,15143.64281415,208.4166214500001,50642.58066264001 2025-12-03,17:37:49.000,337,11098485,-795,0,1764783468,15143.57545104999,208.26154058999964,50642.5666884 2025-12-03,17:37:50.000,337,11098482,-795,0,1764783469,15142.989392080002,208.1346562500039,50642.6365596 2025-12-03,17:37:51.000,337,11098528,-795,0,1764783470,15142.026099749994,208.06416495000303,50642.73437928 2025-12-03,17:37:52.000,337,11098469,-795,0,1764783471,15140.853981809989,208.05006669000431,50642.86713456001 2025-12-03,17:37:53.000,337,11098486,-795,0,1764783472,15139.84353531,208.1205579899979,50643.07674816 2025-12-03,17:37:54.000,337,11098495,-795,0,1764783473,15139.095804899996,208.30383537000307,50643.28636176 2025-12-03,17:37:55.000,337,11098519,-795,0,1764783474,15138.523218549999,208.62104622000334,50643.4051428 2025-12-03,17:37:56.000,337,11098484,-795,0,1764783475,15137.957368509997,208.9735027200004,50643.48898824001 2025-12-03,17:37:57.000,337,11098513,-795,0,1764783476,15137.351100609994,209.41054878000432,50643.55885944001 2025-12-03,17:37:58.000,337,11098484,-795,0,1764783477,15136.704414849992,209.81939832000353,50643.67764048 2025-12-03,17:37:59.000,337,11098519,-795,0,1764783478,15136.064465399999,210.26349350999953,50643.75449880001 2025-12-03,17:38:00.000,337,11098515,-795,0,1764783479,15135.471670120001,210.7428343499996,50643.80340864001 2025-12-03,17:38:01.000,337,11098506,-795,0,1764783480,15134.91929269999,211.2362734499984,50643.86629272 2025-12-03,17:38:02.000,337,11098479,-795,0,1764783481,15134.400596829997,211.80020384999807,50643.84533136 2025-12-03,17:38:03.000,337,11098522,-795,0,1764783482,15133.76738369,212.3359377300003,50643.901228320006 2025-12-03,17:38:04.000,337,11098498,-795,0,1764783483,15133.093752690002,212.89986812999996,50643.880266960005 2025-12-03,17:38:05.000,337,11098480,-795,0,1764783484,15132.46053954999,213.49199505000433,50643.880266960005 2025-12-03,17:38:06.000,337,11098457,-795,0,1764783485,15131.948579989992,214.055925450004,50643.90821544 2025-12-03,17:38:07.000,337,11098460,-795,0,1764783486,15131.56461031999,214.57756107000023,50643.97109952001 2025-12-03,17:38:08.000,337,11098485,-795,0,1764783487,15131.3490484,214.9934597399988,50643.84533136 2025-12-03,17:38:09.000,337,11098530,-795,0,1764783488,15131.227794819999,215.3036214599997,50643.83834424 2025-12-03,17:38:10.000,337,11098475,-795,0,1764783489,15131.167168029999,215.5009971000036,50643.79642152 2025-12-03,17:38:11.000,337,11098453,-795,0,1764783490,15130.965078729998,215.6349305699987,50643.76847304 2025-12-03,17:38:12.000,337,11098494,-795,0,1764783491,15130.634999540001,215.7265692600049,50643.7195632 2025-12-03,17:38:13.000,337,11098464,-795,0,1764783492,15130.22408462999,215.7124709999989,50643.80340864001 2025-12-03,17:38:14.000,337,11098509,-795,0,1764783493,15129.880532819989,215.7124709999989,50643.7195632 2025-12-03,17:38:15.000,337,11098467,-795,0,1764783494,15129.638025660002,215.8464044700013,50643.761485920004 2025-12-03,17:38:16.000,337,11098472,-795,0,1764783495,15129.563926249997,215.98033794000366,50643.67764048 2025-12-03,17:38:17.000,337,11098480,-795,0,1764783496,15129.557189940002,216.1565661900022,50643.614756400006 2025-12-03,17:38:18.000,337,11098506,-795,0,1764783497,15129.462881599997,216.29049966000457,50643.53091096 2025-12-03,17:38:19.000,337,11098538,-795,0,1764783498,15129.375309570001,216.37508922000416,50643.44007840001 2025-12-03,17:38:20.000,337,11098472,-795,0,1764783499,15129.179956579996,216.44558051999775,50643.31431024 2025-12-03,17:38:21.000,337,11098508,-795,0,1764783500,15129.078911929995,216.50902268999926,50643.17456784 2025-12-03,17:38:22.000,337,11098471,-795,0,1764783501,15128.96439465999,216.6006613799982,50643.15360648001 2025-12-03,17:38:23.000,337,11098479,-795,0,1764783502,15128.88355893999,216.70639833000314,50643.04879968 2025-12-03,17:38:24.000,337,11098520,-795,0,1764783503,15128.667997019998,216.83328266999888,50643.01386408001 2025-12-03,17:38:25.000,337,11098461,-795,0,1764783504,15128.391808309992,216.8614791900036,50643.05578680001 2025-12-03,17:38:26.000,337,11098509,-795,0,1764783505,15127.99436602,216.82623353999952,50642.95796712 2025-12-03,17:38:27.000,337,11098484,-795,0,1764783506,15127.536296939994,216.72049659000186,50642.98591560001 2025-12-03,17:38:28.000,337,11098534,-795,0,1764783507,15127.078227860002,216.650005290001,50642.99988984 2025-12-03,17:38:29.000,337,11098484,-795,0,1764783508,15126.69425819,216.67115267999907,50643.06976104 2025-12-03,17:38:30.000,337,11098486,-795,0,1764783509,15126.47195996,216.69934920000378,50643.11867088 2025-12-03,17:38:31.000,337,11098491,-795,0,1764783510,15126.290079589999,216.762791369998,50643.15360648001 2025-12-03,17:38:32.000,337,11098464,-795,0,1764783511,15126.135144459993,216.83328266999888,50643.17456784 2025-12-03,17:38:33.000,337,11098471,-795,0,1764783512,15125.960000400002,216.8755774500023,50643.125658 2025-12-03,17:38:34.000,337,11098515,-795,0,1764783513,15125.710756929991,216.93197049000446,50643.22347768001 2025-12-03,17:38:35.000,337,11098456,-795,0,1764783514,15125.44804083999,216.93901962000382,50643.18155496001 2025-12-03,17:38:36.000,337,11098458,-795,0,1764783515,15125.259424159995,217.01656005000405,50643.22347768001 2025-12-03,17:38:37.000,337,11098444,-795,0,1764783516,15125.070807479999,217.04475657000148,50643.209503440004 2025-12-03,17:38:38.000,337,11098463,-795,0,1764783517,15124.868718179998,217.04475657000148,50643.279374640006 2025-12-03,17:38:39.000,337,11098521,-795,0,1764783518,15124.733991979992,217.1222970000017,50643.31431024 2025-12-03,17:38:40.000,337,11098481,-795,0,1764783519,15124.612738399992,217.22098482,50643.447065520006 2025-12-03,17:38:41.000,337,11098459,-795,0,1764783520,15124.572320539992,217.31262350999896,50643.36322008 2025-12-03,17:38:42.000,337,11098477,-795,0,1764783521,15124.518430060001,217.4183604600039,50643.377194320004 2025-12-03,17:38:43.000,337,11098482,-795,0,1764783522,15124.451066959991,217.50295002000348,50643.37020720001 2025-12-03,17:38:44.000,337,11098477,-795,0,1764783523,15124.31634076,217.59458871000243,50643.34225872 2025-12-03,17:38:45.000,337,11098465,-795,0,1764783524,15124.11425146,217.7003256600001,50643.35623296 2025-12-03,17:38:46.000,337,11098462,-795,0,1764783525,15123.871744299999,217.7990134799984,50643.398155680006 2025-12-03,17:38:47.000,337,11098447,-795,0,1764783526,15123.703336549988,217.93999608000013,50643.398155680006 2025-12-03,17:38:48.000,337,11098501,-795,0,1764783527,15123.635973449993,218.1585191100021,50643.45405264 2025-12-03,17:38:49.000,337,11098469,-795,0,1764783528,15123.716809169993,218.37704214000405,50643.41212992 2025-12-03,17:38:50.000,337,11098468,-795,0,1764783529,15123.838062749994,218.6167125600041,50643.3352716 2025-12-03,17:38:51.000,337,11098466,-795,0,1764783530,15124.040152049995,218.89162863000092,50643.32129736001 2025-12-03,17:38:52.000,337,11098461,-795,0,1764783531,15124.23550504,219.1735938300044,50643.209503440004 2025-12-03,17:38:53.000,337,11098479,-795,0,1764783532,15124.35002230999,219.46260815999995,50643.1955292 2025-12-03,17:38:54.000,337,11098519,-795,0,1764783533,15124.565584229997,219.8009663999983,50643.16758072 2025-12-03,17:38:55.000,337,11098486,-795,0,1764783534,15124.821564010002,220.2239142000035,50643.090722400004 2025-12-03,17:38:56.000,337,11098452,-795,0,1764783535,15125.12469795999,220.70325504000357,50643.05578680001 2025-12-03,17:38:57.000,337,11098488,-795,0,1764783536,15125.47498608,221.09800632000406,50642.96495424001 2025-12-03,17:38:58.000,337,11098478,-795,0,1764783537,15125.919582540002,221.48570846999792,50642.874121680004 2025-12-03,17:38:59.000,337,11098464,-795,0,1764783538,15126.418069479994,221.633740199999,50642.80425048 2025-12-03,17:39:00.000,337,11098493,-795,0,1764783539,15127.044546309997,221.6196419400003,50642.72040504001 2025-12-03,17:39:01.000,337,11098495,-795,0,1764783540,15127.86637612999,221.3376767400041,50642.61559824 2025-12-03,17:39:02.000,337,11098491,-795,0,1764783541,15128.769041669999,220.8794832900021,50642.4968172 2025-12-03,17:39:03.000,337,11098471,-795,0,1764783542,15129.712125069993,220.23096333000285,50642.46188160001 2025-12-03,17:39:04.000,337,11098482,-795,0,1764783543,15130.601317989996,219.58949250000296,50642.26624224001 2025-12-03,17:39:05.000,337,11098495,-795,0,1764783544,15131.436620429995,218.9409725400037,50642.19637104001 2025-12-03,17:39:06.000,337,11098519,-795,0,1764783545,15132.359494899989,218.3206491000019,50642.084577120004 2025-12-03,17:39:07.000,337,11098487,-795,0,1764783546,15133.100488999997,217.74966957000288,50641.99374456 2025-12-03,17:39:08.000,337,11098505,-795,0,1764783547,15133.693284279994,217.2068865600013,50641.937847600006 2025-12-03,17:39:09.000,337,11098462,-795,0,1764783548,15134.137880739996,216.65705442000035,50641.87496352 2025-12-03,17:39:10.000,337,11098508,-795,0,1764783549,15134.609422439993,216.13541880000412,50641.78413096 2025-12-03,17:39:11.000,337,11098511,-795,0,1764783550,15135.10790938,215.65607796000404,50641.73522112 2025-12-03,17:39:12.000,337,11098498,-795,0,1764783551,15135.518824289997,215.28952320000099,50641.67233704001 2025-12-03,17:39:13.000,337,11098519,-795,0,1764783552,15135.788276689993,215.12034408000181,50641.64438856001 2025-12-03,17:39:14.000,337,11098495,-795,0,1764783553,15135.842167169998,215.03575452000223,50641.62342720001 2025-12-03,17:39:15.000,337,11098503,-795,0,1764783554,15135.848903479993,215.01460713000415,50641.60945296 2025-12-03,17:39:16.000,337,11098511,-795,0,1764783555,15135.734386210002,215.03575452000223,50641.63041432 2025-12-03,17:39:17.000,337,11098533,-795,0,1764783556,15135.592923700002,214.92296843999793,50641.721246880006 2025-12-03,17:39:18.000,337,11098518,-795,0,1764783557,15135.458197499996,214.73969106000004,50641.73522112 2025-12-03,17:39:19.000,337,11098501,-795,0,1764783558,15135.370625470001,214.52116802999808,50641.8330408 2025-12-03,17:39:20.000,337,11098491,-795,0,1764783559,15135.33020761,214.32379239000147,50641.902912 2025-12-03,17:39:21.000,337,11098533,-795,0,1764783560,15135.316734989996,214.11936761999823,50641.90989912001 2025-12-03,17:39:22.000,337,11098492,-795,0,1764783561,15135.22242664999,213.96428675999778,50642.01470592 2025-12-03,17:39:23.000,337,11098495,-795,0,1764783562,15135.114645689995,214.01363067000057,50642.07060288 2025-12-03,17:39:24.000,337,11098470,-795,0,1764783563,15134.87887483999,214.14051501000358,50642.17540968001 2025-12-03,17:39:25.000,337,11098504,-795,0,1764783564,15134.629631369993,214.35903803999827,50642.203358160004 2025-12-03,17:39:26.000,337,11098526,-755,0,1764783565,15134.306288489992,214.7749367100041,50642.35008768 2025-12-03,17:39:27.000,337,11098512,-795,0,1764783566,15134.185034909991,215.32476884999778,50642.392010400006 2025-12-03,17:39:28.000,337,11098506,-795,0,1764783567,15134.097462879996,215.88165011999808,50642.43393312001 2025-12-03,17:39:29.000,337,11098459,-795,0,1764783568,15134.097462879996,216.44558051999775,50642.45489448 2025-12-03,17:39:30.000,337,11098479,-795,0,1764783569,15134.218716459996,216.97426527000061,50642.46886872 2025-12-03,17:39:31.000,337,11098521,-795,0,1764783570,15134.488168859993,217.47475349999877,50642.45489448 2025-12-03,17:39:32.000,337,11098468,-795,0,1764783571,15134.92602901,217.86950477999926,50642.46188160001 2025-12-03,17:39:33.000,337,11098486,-795,0,1764783572,15135.518824289997,218.05278216000443,50642.39899752 2025-12-03,17:39:34.000,337,11098439,-795,0,1764783573,15136.064465399999,218.08802781000122,50642.36406192001 2025-12-03,17:39:35.000,337,11098479,-795,0,1764783574,15136.791986880002,217.98933999000292,50642.252268000004 2025-12-03,17:39:36.000,337,11098484,-795,0,1764783575,15137.492563119995,217.9258978200014,50642.224319520006 2025-12-03,17:39:37.000,337,11098492,-795,0,1764783576,15138.294184009988,217.7990134799984,50642.11951272 2025-12-03,17:39:38.000,337,11098510,-795,0,1764783577,15139.048650730001,217.72147304999817,50641.986757440005 2025-12-03,17:39:39.000,337,11098460,-795,0,1764783578,15139.708809109994,217.7003256600001,50641.88195064001 2025-12-03,17:39:40.000,337,11098515,-795,0,1764783579,15140.301604389992,217.65803088000393,50641.79111808001 2025-12-03,17:39:41.000,337,11098501,-795,0,1764783580,15140.779882399998,217.57344132000435,50641.6583628 2025-12-03,17:39:42.000,337,11098515,-795,0,1764783581,15141.31878719999,217.43245872000261,50641.57451736001 2025-12-03,17:39:43.000,337,11098504,-795,0,1764783582,15141.817274139998,217.26327960000344,50641.49765904 2025-12-03,17:39:44.000,337,11098477,-795,0,1764783583,15142.207980119994,217.0870513500049,50641.37189088 2025-12-03,17:39:45.000,337,11098528,-795,0,1764783584,15142.54479562,216.88967571000103,50641.29503256 2025-12-03,17:39:46.000,337,11098525,-795,0,1764783585,15142.767093850001,216.762791369998,50641.3439424 2025-12-03,17:39:47.000,337,11098464,-795,0,1764783586,15143.002864699993,216.59361224999884,50641.2740712 2025-12-03,17:39:48.000,337,11098475,-795,0,1764783587,15143.225162929994,216.34689269999944,50641.267084080006 2025-12-03,17:39:49.000,337,11098467,-795,0,1764783588,15143.548505809995,216.1565661900022,50641.2740712 2025-12-03,17:39:50.000,337,11098487,-795,0,1764783589,15143.905530240001,215.86755185999937,50641.28804544001 2025-12-03,17:39:51.000,337,11098475,-795,0,1764783590,15144.424226109993,215.59263579000253,50641.26009696001 2025-12-03,17:39:52.000,337,11098495,-795,0,1764783591,15144.868822569995,215.2542775500042,50641.22516136 2025-12-03,17:39:53.000,337,11098479,-795,0,1764783592,15145.124802350001,214.94411583000328,50641.218174240006 2025-12-03,17:39:54.000,337,11098508,-795,0,1764783593,15145.124802350001,214.69034715000453,50641.17625152 2025-12-03,17:39:55.000,337,11098507,-795,0,1764783594,15145.037230319991,214.32379239000147,50641.16926440001 2025-12-03,17:39:56.000,337,11098519,-795,0,1764783595,15144.92271305,214.02772892999928,50641.29503256 2025-12-03,17:39:57.000,337,11098490,-795,0,1764783596,15144.78125054,213.6329776499988,50641.3439424 2025-12-03,17:39:58.000,337,11098509,-795,0,1764783597,15144.606106479994,213.23117723999894,50641.40682648001 2025-12-03,17:39:59.000,337,11098480,-795,0,1764783598,15144.430962419989,212.88576987000124,50641.46272344 2025-12-03,17:40:00.000,337,11098505,-795,0,1764783599,15144.242345739993,212.49101859000075,50641.67233704001 2025-12-03,17:40:01.000,337,11098478,-795,0,1764783600,15144.013311199997,212.20905339000456,50641.70727264 2025-12-03,17:40:02.000,337,11098510,-795,0,1764783601,15143.710177249995,211.94823557999916,50641.80509232 2025-12-03,17:40:03.000,337,11098498,-795,0,1764783602,15143.386834369994,211.71561428999848,50642.01470592 2025-12-03,17:40:04.000,337,11098482,-795,0,1764783603,15143.097173039998,211.5464351699993,50642.04964152001 2025-12-03,17:40:05.000,337,11098485,-795,0,1764783604,15142.713203369996,211.40545257000485,50642.25925512 2025-12-03,17:40:06.000,337,11098511,-795,0,1764783605,15142.21471642999,211.19397867000225,50642.34310056001 2025-12-03,17:40:07.000,337,11098496,-795,0,1764783606,15141.722965799992,210.99660302999837,50642.3570748 2025-12-03,17:40:08.000,337,11098510,-795,0,1764783607,15141.271633029995,210.7639817399977,50642.51777856 2025-12-03,17:40:09.000,337,11098522,-795,0,1764783608,15140.99544431999,210.61595001000387,50642.587649760004 2025-12-03,17:40:10.000,337,11098538,-795,0,1764783609,15140.658628819998,210.48906567000085,50642.74835352001 2025-12-03,17:40:11.000,337,11098516,-795,0,1764783610,15140.389176420002,210.4820165400015,50642.91604440001 2025-12-03,17:40:12.000,337,11098535,-795,0,1764783611,15140.12646033,210.46086915000342,50643.03482544001 2025-12-03,17:40:13.000,337,11098502,-795,0,1764783612,15139.850271619995,210.5807043599998,50643.03482544001 2025-12-03,17:40:14.000,337,11098539,-795,0,1764783613,15139.526928739993,210.67234304999874,50643.14661936 2025-12-03,17:40:15.000,337,11098483,-555,0,1764783614,15139.142959069992,210.7921782600024,50643.230464800006 2025-12-03,17:40:16.000,337,11098526,-795,0,1764783615,15138.772462019995,210.89791521000006,50643.34225872 2025-12-03,17:40:17.000,337,11098525,-795,0,1764783616,15138.428910209994,210.989553899999,50643.34924584001 2025-12-03,17:40:18.000,337,11098505,-795,0,1764783617,15138.253766149988,211.10938911000267,50643.41911704001 2025-12-03,17:40:19.000,337,11098513,-795,0,1764783618,15138.078622089997,211.2503717100044,50643.50296248 2025-12-03,17:40:20.000,337,11098506,-795,0,1764783619,15137.930423270001,211.40545257000485,50643.5798208 2025-12-03,17:40:21.000,337,11098537,-795,0,1764783620,15137.788960760001,211.56758256000467,50643.64270488 2025-12-03,17:40:22.000,337,11098512,-795,0,1764783621,15137.755279209996,211.78610558999935,50643.62873064 2025-12-03,17:40:23.000,337,11098473,-795,0,1764783622,15137.72833397,212.03282513999875,50643.565846560006 2025-12-03,17:40:24.000,337,11098489,-795,0,1764783623,15137.809169690001,212.2724955599988,50643.53789808001 2025-12-03,17:40:25.000,337,11098502,-795,0,1764783624,15137.788960760001,212.57560815000033,50643.5099496 2025-12-03,17:40:26.000,337,11098499,-795,0,1764783625,15137.721597659991,212.93511378000403,50643.495975360005 2025-12-03,17:40:27.000,337,11098504,-795,0,1764783626,15137.64749825,213.23117723999894,50643.48898824001 2025-12-03,17:40:28.000,337,11098535,-795,0,1764783627,15137.573398839995,213.46379852999962,50643.426104160004 2025-12-03,17:40:29.000,337,11098521,-635,0,1764783628,15137.50603574,213.70346894999966,50643.34924584001 2025-12-03,17:40:30.000,337,11098508,-795,0,1764783629,15137.43867263999,213.8444515500014,50643.36322008 2025-12-03,17:40:31.000,337,11098510,-795,0,1764783630,15137.46561788,213.9924832800025,50643.29334888 2025-12-03,17:40:32.000,337,11098508,-795,0,1764783631,15137.52624467,214.23215370000253,50643.31431024 2025-12-03,17:40:33.000,337,11098553,-795,0,1764783632,15137.5464536,214.4506767300045,50643.21649056 2025-12-03,17:40:34.000,337,11098516,-795,0,1764783633,15137.44540895,214.7114945400026,50643.11867088 2025-12-03,17:40:35.000,337,11098525,-795,0,1764783634,15137.33762798999,215.02870539000287,50643.14661936 2025-12-03,17:40:36.000,337,11098505,-795,0,1764783635,15137.209638099994,215.31067058999906,50643.111683760006 2025-12-03,17:40:37.000,337,11098519,-795,0,1764783636,15137.135538689989,215.54329187999974,50643.041812560004 2025-12-03,17:40:38.000,337,11098506,-795,0,1764783637,15137.135538689989,215.69132361000084,50643.02783832 2025-12-03,17:40:39.000,337,11098514,-795,0,1764783638,15137.041230349998,215.74066752000363,50643.00687696 2025-12-03,17:40:40.000,337,11098556,-795,0,1764783639,15136.953658320002,215.70542186999955,50642.923031520004 2025-12-03,17:40:41.000,337,11098509,-755,0,1764783640,15136.933449390002,215.62083230999997,50642.97892848 2025-12-03,17:40:42.000,337,11098523,-795,0,1764783641,15136.946922009993,215.5009971000036,50642.98591560001 2025-12-03,17:40:43.000,337,11098448,-795,0,1764783642,15136.872822600002,215.36001450000185,50642.943992880006 2025-12-03,17:40:44.000,337,11098468,-795,0,1764783643,15136.825668429992,215.19083538000268,50642.97194136 2025-12-03,17:40:45.000,337,11098515,-795,0,1764783644,15136.744832709992,215.00050886999816,50643.05578680001 2025-12-03,17:40:46.000,337,11098534,-795,0,1764783645,15136.711151160001,214.7960841000022,50643.090722400004 2025-12-03,17:40:47.000,337,11098539,-795,0,1764783646,15136.663996989992,214.62690498000302,50643.111683760006 2025-12-03,17:40:48.000,337,11098498,-795,0,1764783647,15136.657260679996,214.41543108000042,50643.16758072 2025-12-03,17:40:49.000,337,11098528,-795,0,1764783648,15136.684205919992,214.16871153000102,50643.209503440004 2025-12-03,17:40:50.000,337,11098539,-795,0,1764783649,15136.690942230001,213.8796971999982,50643.21649056 2025-12-03,17:40:51.000,337,11098522,-795,0,1764783650,15136.596633889996,213.57658461000392,50643.28636176 2025-12-03,17:40:52.000,337,11098511,-795,0,1764783651,15136.42822614,213.24527549999766,50643.28636176 2025-12-03,17:40:53.000,337,11098504,-795,0,1764783652,15136.20592791,212.9421629100034,50643.328284480005 2025-12-03,17:40:54.000,337,11098486,-795,0,1764783653,15136.010574919994,212.5826572799997,50643.328284480005 2025-12-03,17:40:55.000,337,11098514,-795,0,1764783654,15135.828694549993,212.32888860000094,50643.48898824001 2025-12-03,17:40:56.000,337,11098488,-755,0,1764783655,15135.707440969993,212.0257760099994,50643.60776928001 2025-12-03,17:40:57.000,337,11098533,-795,0,1764783656,15135.579451079997,211.87069514999894,50643.69860184 2025-12-03,17:40:58.000,337,11098531,-795,0,1764783657,15135.444724879992,211.63807385999826,50643.733537440006 2025-12-03,17:40:59.000,337,11098481,-795,0,1764783658,15135.357152849996,211.4688947399991,50643.75449880001 2025-12-03,17:41:00.000,337,11098515,-795,0,1764783659,15135.336943919996,211.27151910000248,50643.80340864001 2025-12-03,17:41:01.000,337,11098528,-795,0,1764783660,15135.296526059996,211.01775042000372,50643.831357120005 2025-12-03,17:41:02.000,337,11098541,-795,0,1764783661,15135.20221771999,210.75693260999833,50643.880266960005 2025-12-03,17:41:03.000,337,11098492,-795,0,1764783662,15135.10790938,210.45382002000406,50643.93616392 2025-12-03,17:41:04.000,337,11098522,-795,0,1764783663,15134.798039119989,210.09431439000036,50643.97109952001 2025-12-03,17:41:05.000,337,11098523,-795,0,1764783664,15134.575740889988,209.74890702000266,50644.06193208001 2025-12-03,17:41:06.000,337,11098524,-795,0,1764783665,15134.353442660002,209.3682540000009,50644.19468736 2025-12-03,17:41:07.000,337,11098507,-795,0,1764783666,15134.171562290001,209.00874837000447,50644.25757144001 2025-12-03,17:41:08.000,337,11098502,-795,0,1764783667,15134.036836089996,208.64924274000077,50644.36936536 2025-12-03,17:41:09.000,337,11098521,-795,0,1764783668,15133.92231881999,208.39547406000202,50644.383339600005 2025-12-03,17:41:10.000,337,11098524,-795,0,1764783669,15133.80106523999,208.09941059999983,50644.453210800006 2025-12-03,17:41:11.000,337,11098467,-795,0,1764783670,15133.72022951999,207.824494530003,50644.44622368001 2025-12-03,17:41:12.000,337,11098527,-795,0,1764783671,15133.646130109999,207.5143328100021,50644.4881464 2025-12-03,17:41:13.000,337,11098483,-795,0,1764783672,15133.63939379999,207.2817115200014,50644.52308200001 2025-12-03,17:41:14.000,337,11098505,-795,0,1764783673,15133.545085459999,207.09138501000416,50644.51609488 2025-12-03,17:41:15.000,337,11098480,-795,0,1764783674,15133.484458669998,206.9715498000005,50644.53006912 2025-12-03,17:41:16.000,337,11098504,-795,0,1764783675,15133.417095569988,206.83056719999877,50644.453210800006 2025-12-03,17:41:17.000,337,11098500,-795,0,1764783676,15133.342996159998,206.78122329000325,50644.53006912 2025-12-03,17:41:18.000,337,11098500,-795,0,1764783677,15133.322787229998,206.6895846000043,50644.49513352001 2025-12-03,17:41:19.000,337,11098512,-795,0,1764783678,15133.289105679993,206.5274546100045,50644.551030480005 2025-12-03,17:41:20.000,337,11098484,-795,0,1764783679,15133.295841990002,206.3300789700006,50644.49513352001 2025-12-03,17:41:21.000,337,11098479,-795,0,1764783680,15133.349732469993,206.05516290000378,50644.47417216001 2025-12-03,17:41:22.000,337,11098465,-795,0,1764783681,15133.437304499988,205.7590994400016,50644.46718504 2025-12-03,17:41:23.000,337,11098502,-795,0,1764783682,15133.538349149989,205.44188859000133,50644.52308200001 2025-12-03,17:41:24.000,337,11098496,-755,0,1764783683,15133.598975939989,205.1528742599985,50644.50910776 2025-12-03,17:41:25.000,337,11098464,-795,0,1764783684,15133.76738369,204.87795819000166,50644.53006912 2025-12-03,17:41:26.000,337,11098486,-795,0,1764783685,15133.98294560999,204.57484560000012,50644.47417216001 2025-12-03,17:41:27.000,337,11098494,-795,0,1764783686,15134.1109355,204.37042083000415,50644.51609488 2025-12-03,17:41:28.000,337,11098472,-795,0,1764783687,15134.299552179997,204.11665214999812,50644.49513352001 2025-12-03,17:41:29.000,337,11098538,-795,0,1764783688,15134.616158749988,203.86993259999872,50644.383339600005 2025-12-03,17:41:30.000,337,11098491,-795,0,1764783689,15135.06749152,203.61616391999996,50644.44622368001 2025-12-03,17:41:31.000,337,11098464,-795,0,1764783690,15135.565978459992,203.46813218999887,50644.29949416 2025-12-03,17:41:32.000,337,11098440,-795,0,1764783691,15136.037520159989,203.29190394000034,50644.22962296001 2025-12-03,17:41:33.000,337,11098458,-795,0,1764783692,15136.434962449996,203.13682307999989,50644.13180328 2025-12-03,17:41:34.000,337,11098471,-795,0,1764783693,15136.852613670002,202.93239831000392,50644.05494496 2025-12-03,17:41:35.000,337,11098461,-795,0,1764783694,15137.243319649999,202.61518746000365,50644.02000936001 2025-12-03,17:41:36.000,337,11098464,-795,0,1764783695,15137.694652419996,202.24158357000124,50643.93616392 2025-12-03,17:41:37.000,337,11098471,-795,0,1764783696,15138.051676850002,201.93142185000033,50643.91520256 2025-12-03,17:41:38.000,337,11098485,-795,0,1764783697,15138.401964969999,201.593063610002,50643.90821544 2025-12-03,17:41:39.000,337,11098527,-795,0,1764783698,15138.792670949995,201.19126320000214,50643.84533136 2025-12-03,17:41:40.000,337,11098484,-795,0,1764783699,15139.190113240002,200.8388066999978,50643.8593056 2025-12-03,17:41:41.000,337,11098465,-795,0,1764783700,15139.627973389994,200.52864498000417,50643.81039576 2025-12-03,17:41:42.000,337,11098477,-795,0,1764783701,15140.09951508999,200.17618847999984,50643.74751168 2025-12-03,17:41:43.000,337,11098499,-795,0,1764783702,15140.564320479993,199.80963372000406,50643.782447280006 2025-12-03,17:41:44.000,337,11098472,-795,0,1764783703,15140.907872289994,199.33029288000398,50643.67764048 2025-12-03,17:41:45.000,337,11098464,-795,0,1764783704,15141.291841959996,198.7240677000009,50643.663666240005 2025-12-03,17:41:46.000,337,11098492,-795,0,1764783705,15141.702756869992,198.1178425199978,50643.614756400006 2025-12-03,17:41:47.000,337,11098425,-795,0,1764783706,15142.012627129989,197.46932255999855,50643.67764048 2025-12-03,17:41:48.000,337,11098461,-795,0,1764783707,15142.33597000999,196.848999120004,50643.65667912001 2025-12-03,17:41:49.000,337,11098499,-795,0,1764783708,15142.719939679992,196.27097045999835,50643.593795040004 2025-12-03,17:41:50.000,337,11098491,-795,0,1764783709,15143.103909349993,195.67884354000125,50643.712576080005 2025-12-03,17:41:51.000,337,11098460,-795,0,1764783710,15143.380098059999,195.1149131400016,50643.67065336 2025-12-03,17:41:52.000,337,11098439,-755,0,1764783711,15143.58218736,194.5580318700013,50643.76847304 2025-12-03,17:41:53.000,337,11098460,-795,0,1764783712,15143.80448559,194.05049451000377,50643.782447280006 2025-12-03,17:41:54.000,337,11098497,-795,0,1764783713,15143.919002859991,193.5852519300024,50643.80340864001 2025-12-03,17:41:55.000,337,11098449,-795,0,1764783714,15144.013311199997,193.16935326000385,50643.81738288 2025-12-03,17:41:56.000,337,11098463,-795,0,1764783715,15143.959420719992,192.89443718999973,50643.81039576 2025-12-03,17:41:57.000,337,11098457,-795,0,1764783716,15143.831430829996,192.69001242000377,50643.93616392 2025-12-03,17:41:58.000,337,11098463,-795,0,1764783717,15143.56197843,192.62657025000226,50643.93616392 2025-12-03,17:41:59.000,337,11098451,-795,0,1764783718,15143.265580789994,192.6195211200029,50643.99206088001 2025-12-03,17:42:00.000,337,11098476,-795,0,1764783719,15143.070227799988,192.63361938000162,50644.20167448 2025-12-03,17:42:01.000,337,11098432,-795,0,1764783720,15142.868138500002,192.72525807000056,50644.22962296001 2025-12-03,17:42:02.000,337,11098473,-795,0,1764783721,15142.773830159997,192.8662406700023,50644.348404 2025-12-03,17:42:03.000,337,11098499,-795,0,1764783722,15142.652576579996,192.97902674999932,50644.43923656 2025-12-03,17:42:04.000,337,11098496,-795,0,1764783723,15142.645840270001,193.09181283000362,50644.383339600005 2025-12-03,17:42:05.000,337,11098470,-795,0,1764783724,15142.760357539992,193.19050065000192,50644.46718504 2025-12-03,17:42:06.000,337,11098475,-795,0,1764783725,15143.002864699993,193.33148325000366,50644.46019792 2025-12-03,17:42:07.000,337,11098447,-795,0,1764783726,15143.171272449988,193.53590801999962,50644.5580176 2025-12-03,17:42:08.000,337,11098486,-795,0,1764783727,15143.245371859994,193.79672582999774,50644.51609488 2025-12-03,17:42:09.000,337,11098486,-795,0,1764783728,15143.225162929994,194.15623146000144,50644.5580176 2025-12-03,17:42:10.000,337,11098471,-795,0,1764783729,15143.144327209993,194.5580318700013,50644.57897896 2025-12-03,17:42:11.000,337,11098477,-795,0,1764783730,15143.164536139993,194.99507792999793,50644.63487592 2025-12-03,17:42:12.000,337,11098453,-795,0,1764783731,15143.238635549998,195.53081181000016,50644.6278888 2025-12-03,17:42:13.000,337,11098485,-795,0,1764783732,15143.39357067999,196.09474220999982,50644.64186304001 2025-12-03,17:42:14.000,337,11098476,-795,0,1764783733,15143.59565997999,196.70801652000227,50644.61391456001 2025-12-03,17:42:15.000,337,11098492,-795,0,1764783734,15143.905530240001,197.30719256999873,50644.599940320004 2025-12-03,17:42:16.000,337,11098517,-795,0,1764783735,15144.222136809993,197.8358773200016,50644.53705624 2025-12-03,17:42:17.000,337,11098478,-795,0,1764783736,15144.59263385999,198.30111990000296,50644.48115928 2025-12-03,17:42:18.000,337,11098459,-795,0,1764783737,15144.949658289996,198.65357640000002,50644.42526232001 2025-12-03,17:42:19.000,337,11098464,-795,0,1764783738,15145.414463679997,198.74521508999896,50644.39032672 2025-12-03,17:42:20.000,337,11098481,-795,0,1764783739,15145.966841099995,198.65357640000002,50644.39032672 2025-12-03,17:42:21.000,337,11098480,-795,0,1764783740,15146.613526859997,198.42095510999934,50644.25757144001 2025-12-03,17:42:22.000,337,11098464,-795,0,1764783741,15147.42188406,198.06849861000228,50644.285519920006 2025-12-03,17:42:23.000,337,11098469,-795,0,1764783742,15148.257186499999,197.63850167999772,50644.13180328 2025-12-03,17:42:24.000,337,11098474,-795,0,1764783743,15149.105961560002,197.01112911000382,50644.02699648 2025-12-03,17:42:25.000,337,11098504,-795,0,1764783744,15149.941264000001,196.27097045999835,50643.95712528 2025-12-03,17:42:26.000,337,11098484,-795,0,1764783745,15150.73614858,195.361632690001,50643.92218968001 2025-12-03,17:42:27.000,337,11098462,-795,0,1764783746,15151.470406369997,194.24787015000038,50643.8593056 2025-12-03,17:42:28.000,337,11098463,-795,0,1764783747,15152.144037369995,192.9014863199991,50643.81039576 2025-12-03,17:42:29.000,337,11098466,-795,0,1764783748,15152.662733240002,191.5410042299991,50643.74751168 2025-12-03,17:42:30.000,337,11098481,-795,0,1764783749,15153.06691183999,190.23691518000123,50643.75449880001 2025-12-03,17:42:31.000,337,11098478,-795,0,1764783750,15153.18816541999,189.15134915999806,50643.85231848001 2025-12-03,17:42:32.000,337,11098471,-795,0,1764783751,15153.114066009999,188.4041413800005,50643.89424120001 2025-12-03,17:42:33.000,337,11098509,-795,0,1764783752,15152.763777890003,187.9600461900045,50643.99206088001 2025-12-03,17:42:34.000,337,11098489,-795,0,1764783753,15152.265290949996,187.7979162000047,50644.07590632 2025-12-03,17:42:35.000,337,11098526,-795,0,1764783754,15151.605132569988,187.91070228000171,50644.22962296001 2025-12-03,17:42:36.000,337,11098477,-795,0,1764783755,15150.763093819995,188.26315877999878,50644.32744264001 2025-12-03,17:42:37.000,337,11098515,-795,0,1764783756,15149.766119939995,188.72135223000078,50644.51609488 2025-12-03,17:42:38.000,337,11098477,-795,0,1764783757,15148.769146059996,189.17954568000278,50644.620901680006 2025-12-03,17:42:39.000,337,11098490,-795,0,1764783758,15147.879953139993,189.6518373900035,50644.83051528001 2025-12-03,17:42:40.000,337,11098489,-795,0,1764783759,15147.044650699994,190.0113430199999,50645.06807736001 2025-12-03,17:42:41.000,337,11098487,-795,0,1764783760,15146.236293499991,190.2087186600038,50645.235768239996 2025-12-03,17:42:42.000,337,11098503,-795,0,1764783761,15145.407727370002,190.25101343999995,50645.41743336 2025-12-03,17:42:43.000,337,11098470,-795,0,1764783762,15144.57242492999,190.22986605000187,50645.64800832001 2025-12-03,17:42:44.000,337,11098495,-795,0,1764783763,15143.945948100001,190.1241291000042,50645.82268632 2025-12-03,17:42:45.000,337,11098456,-795,0,1764783764,15143.467670089994,190.03953954000463,50645.920506 2025-12-03,17:42:46.000,337,11098504,-795,0,1764783765,15143.076964109998,190.13822736000293,50646.12313248001 2025-12-03,17:42:47.000,337,11098450,-795,0,1764783766,15142.672785509996,190.32855387000018,50646.26986200001 2025-12-03,17:42:48.000,337,11098442,-795,0,1764783767,15142.181034879999,190.62461733000237,50646.43056576 2025-12-03,17:42:49.000,337,11098544,-795,0,1764783768,15141.776856279997,191.04051600000093,50646.47248848 2025-12-03,17:42:50.000,337,11098495,-795,0,1764783769,15141.541085429992,191.4211690200027,50646.58428240001 2025-12-03,17:42:51.000,337,11098502,-795,0,1764783770,15141.487194950001,191.8159203000032,50646.60524376001 2025-12-03,17:42:52.000,337,11098512,-795,0,1764783771,15141.655602699997,192.16837680000026,50646.66812784 2025-12-03,17:42:53.000,337,11098500,-795,0,1764783772,15141.884637239993,192.36575244000414,50646.70306344001 2025-12-03,17:42:54.000,337,11098511,-795,0,1764783773,15142.31576107999,192.44329287000437,50646.612230880004 2025-12-03,17:42:55.000,337,11098465,-795,0,1764783774,15142.874874809997,192.44329287000437,50646.563321040005 2025-12-03,17:42:56.000,337,11098472,-795,0,1764783775,15143.528296879995,192.35165417999815,50646.48646272001 2025-12-03,17:42:57.000,337,11098463,-795,0,1764783776,15144.228873120002,192.17542592999962,50646.444540000004 2025-12-03,17:42:58.000,337,11098474,-795,0,1764783777,15144.84187733,192.03444332999788,50646.28383624 2025-12-03,17:42:59.000,337,11098510,-795,0,1764783778,15145.347100580002,191.94280463999894,50646.14409384 2025-12-03,17:43:00.000,337,11098463,-795,0,1764783779,15145.798433349999,191.83706769000128,50646.074222639996 2025-12-03,17:43:01.000,337,11098505,-795,0,1764783780,15146.17566670999,191.6044464000006,50645.9903772 2025-12-03,17:43:02.000,337,11098494,-795,0,1764783781,15146.620263169993,191.2942846799997,50645.91351888001 2025-12-03,17:43:03.000,337,11098482,-795,0,1764783782,15147.004232839994,190.94182818000263,50645.85762192 2025-12-03,17:43:04.000,337,11098500,-795,0,1764783783,15147.25347630999,190.5188803800047,50645.74582800001 2025-12-03,17:43:05.000,337,11098497,-795,0,1764783784,15147.536401329991,190.15232562000165,50645.68993104 2025-12-03,17:43:06.000,337,11098509,-795,0,1764783785,15147.650918599997,189.76462347000052,50645.68993104 2025-12-03,17:43:07.000,337,11098493,-795,0,1764783786,15147.650918599997,189.49675653000304,50645.71787952001 2025-12-03,17:43:08.000,337,11098487,-795,0,1764783787,15147.44209299,189.41216697000345,50645.675956800005 2025-12-03,17:43:09.000,337,11098474,-795,0,1764783788,15147.07159593999,189.4403634900009,50645.63403408 2025-12-03,17:43:10.000,337,11098517,-795,0,1764783789,15146.613526859997,189.49675653000304,50645.69691816001 2025-12-03,17:43:11.000,337,11098487,-795,0,1764783790,15146.276711359991,189.51085479000176,50645.76678936001 2025-12-03,17:43:12.000,337,11098494,-795,0,1764783791,15145.98031372,189.46856000999833,50645.80172496 2025-12-03,17:43:13.000,337,11098543,-795,0,1764783792,15145.778224419999,189.36282306000066,50645.906531759996 2025-12-03,17:43:14.000,337,11098491,-795,0,1764783793,15145.650234529989,189.2077422000002,50645.85762192 2025-12-03,17:43:15.000,337,11098459,-795,0,1764783794,15145.576135119998,188.97512090999953,50645.9903772 2025-12-03,17:43:16.000,337,11098488,-795,0,1764783795,15145.488563089988,188.72840136000013,50646.060248400005 2025-12-03,17:43:17.000,337,11098476,-795,0,1764783796,15145.448145230002,188.50987832999817,50646.06723552 2025-12-03,17:43:18.000,337,11098462,-795,0,1764783797,15145.326891650002,188.35479746999772,50646.179029440005 2025-12-03,17:43:19.000,337,11098520,-795,0,1764783798,15145.131538659996,188.27725704000477,50646.19999080001 2025-12-03,17:43:20.000,337,11098489,-795,0,1764783799,15144.72062375,188.27020790999813,50646.227939280005 2025-12-03,17:43:21.000,337,11098506,-795,0,1764783800,15144.181718949993,188.29840443000285,50646.36069456 2025-12-03,17:43:22.000,337,11098529,-795,0,1764783801,15143.57545104999,188.22086400000262,50646.36768168001 2025-12-03,17:43:23.000,337,11098474,-795,0,1764783802,15142.955710529997,188.2067657400039,50646.54235968 2025-12-03,17:43:24.000,337,11098473,-795,0,1764783803,15142.42354204,188.19971661000454,50646.70306344001 2025-12-03,17:43:25.000,337,11098533,-635,0,1764783804,15141.985681889993,188.1926674799979,50646.800883120006 2025-12-03,17:43:26.000,337,11098527,-795,0,1764783805,15141.749911040002,188.1574218300011,50646.84280584001 2025-12-03,17:43:27.000,337,11098465,-795,0,1764783806,15141.675811629997,188.11512704999768,50646.90568992 2025-12-03,17:43:28.000,337,11098497,-795,0,1764783807,15141.561294359992,188.1433235700024,50647.05940656001 2025-12-03,17:43:29.000,337,11098486,-795,0,1764783808,15141.568030670001,188.06578314000217,50647.03844520001 2025-12-03,17:43:30.000,337,11098500,-795,0,1764783809,15141.716229489997,187.88250576000428,50647.04543232 2025-12-03,17:43:31.000,337,11098454,-795,0,1764783810,15141.931791409988,187.6992283799991,50647.09434216 2025-12-03,17:43:32.000,337,11098472,-795,0,1764783811,15142.113671779989,187.57939317000273,50647.10831640001 2025-12-03,17:43:33.000,337,11098506,-795,0,1764783812,15142.147353329994,187.565294910004,50647.080367919996 2025-12-03,17:43:34.000,337,11098482,-715,0,1764783813,15141.938527719998,187.74152316000254,50647.143252 2025-12-03,17:43:35.000,337,11098491,-795,0,1764783814,15141.675811629997,188.00234097000066,50647.115303520004 2025-12-03,17:43:36.000,337,11098515,-795,0,1764783815,15141.514140189996,188.2913553000035,50647.08735504001 2025-12-03,17:43:37.000,337,11098488,-795,0,1764783816,15141.466986020001,188.5028291999988,50647.10132928 2025-12-03,17:43:38.000,337,11098458,-795,0,1764783817,15141.446777090001,188.6156152800031,50647.066393680005 2025-12-03,17:43:39.000,337,11098492,-715,0,1764783818,15141.561294359992,188.60856615000375,50647.09434216 2025-12-03,17:43:40.000,337,11098495,-795,0,1764783819,15141.648866390002,188.62266441000247,50647.136264880006 2025-12-03,17:43:41.000,337,11098485,-795,0,1764783820,15141.864428309993,188.66495918999863,50647.0733808 2025-12-03,17:43:42.000,337,11098470,-795,0,1764783821,15142.13388070999,188.84118744000443,50647.05940656001 2025-12-03,17:43:43.000,337,11098455,-795,0,1764783822,15142.44375097,189.01741569000296,50646.95459976 2025-12-03,17:43:44.000,337,11098528,-795,0,1764783823,15142.773830159997,189.16544742000406,50646.9336384 2025-12-03,17:43:45.000,337,11098519,-795,0,1764783824,15143.023073629993,189.23593871999765,50646.88472856 2025-12-03,17:43:46.000,337,11098502,-795,0,1764783825,15143.218426619998,189.11610351000127,50646.800883120006 2025-12-03,17:43:47.000,337,11098439,-795,0,1764783826,15143.45419746999,188.8834822200006,50646.72402480001 2025-12-03,17:43:48.000,337,11098465,-795,0,1764783827,15143.64281415,188.7002048400027,50646.81485736 2025-12-03,17:43:49.000,337,11098495,-795,0,1764783828,15143.871848689996,188.6015170200044,50646.71005056 2025-12-03,17:43:50.000,337,11098496,-795,0,1764783829,15144.161510019992,188.71430310000142,50646.6890892 2025-12-03,17:43:51.000,337,11098470,-795,0,1764783830,15144.397280869998,189.0103665600036,50646.62620512001 2025-12-03,17:43:52.000,337,11098498,-795,0,1764783831,15144.464643969994,189.34872480000195,50646.54235968 2025-12-03,17:43:53.000,337,11098467,-755,0,1764783832,15144.350126699988,189.65888652000285,50646.58428240001 2025-12-03,17:43:54.000,337,11098476,-795,0,1764783833,15144.255818359998,189.7998691200046,50646.62620512001 2025-12-03,17:43:55.000,337,11098480,-795,0,1764783834,15144.262554669993,189.72937782000372,50646.633192240006 2025-12-03,17:43:56.000,337,11098516,-795,0,1764783835,15144.491589209989,189.701181299999,50646.633192240006 2025-12-03,17:43:57.000,337,11098489,-715,0,1764783836,15144.84187733,189.701181299999,50646.5493468 2025-12-03,17:43:58.000,337,11098455,-795,0,1764783837,15145.185429140001,189.87036041999818,50646.59825664 2025-12-03,17:43:59.000,337,11098456,-795,0,1764783838,15145.353836889997,190.07478519000142,50646.50742408001 2025-12-03,17:44:00.000,337,11098491,-795,0,1764783839,15145.320155339992,190.27920996000466,50646.47248848 2025-12-03,17:44:01.000,337,11098501,-795,0,1764783840,15145.259528549992,190.42019255999912,50646.43755288001 2025-12-03,17:44:02.000,337,11098474,-795,0,1764783841,15145.212374379997,190.64576472000044,50646.45152712 2025-12-03,17:44:03.000,337,11098495,-795,0,1764783842,15145.118066039991,190.88543514000048,50646.52139832 2025-12-03,17:44:04.000,337,11098470,-795,0,1764783843,15144.94292198,191.08985991000372,50646.52139832 2025-12-03,17:44:05.000,337,11098494,-795,0,1764783844,15144.59263385999,191.31543206999777,50646.52838544 2025-12-03,17:44:06.000,337,11098499,-795,0,1764783845,15144.168246330002,191.48461119000422,50646.59825664 2025-12-03,17:44:07.000,337,11098528,-795,0,1764783846,15143.811221899996,191.56215162000444,50646.66812784 2025-12-03,17:44:08.000,337,11098491,-795,0,1764783847,15143.43398853999,191.63969205000467,50646.75197328001 2025-12-03,17:44:09.000,337,11098496,-795,0,1764783848,15143.225162929994,191.75952726000105,50646.89171568001 2025-12-03,17:44:10.000,337,11098476,-795,0,1764783849,15143.009601010002,191.80887117000384,50646.92665128 2025-12-03,17:44:11.000,337,11098483,-795,0,1764783850,15142.746884920001,191.89346073000343,50647.02447096 2025-12-03,17:44:12.000,337,11098494,-795,0,1764783851,15142.48416883,191.95690289999766,50647.09434216 2025-12-03,17:44:13.000,337,11098488,-795,0,1764783852,15142.181034879999,192.10493462999875,50647.143252 2025-12-03,17:44:14.000,337,11098457,-795,0,1764783853,15141.648866390002,192.33050679000007,50647.22709744001 2025-12-03,17:44:15.000,337,11098490,-795,0,1764783854,15141.08301635,192.53493156000332,50647.31793 2025-12-03,17:44:16.000,337,11098495,-795,0,1764783855,15140.429594280002,192.82394588999887,50647.43671104 2025-12-03,17:44:17.000,337,11098504,-795,0,1764783856,15139.890689479995,192.94378110000252,50647.44369816001 2025-12-03,17:44:18.000,337,11098514,-795,0,1764783857,15139.405675159993,193.08476370000426,50647.59042768001 2025-12-03,17:44:19.000,337,11098494,-795,0,1764783858,15138.893715599996,193.10591109000234,50647.65331176 2025-12-03,17:44:20.000,337,11098485,-795,0,1764783859,15138.220084599998,193.1129602200017,50647.74414432 2025-12-03,17:44:21.000,337,11098505,-795,0,1764783860,15137.33762798999,193.21869716999936,50647.80004128001 2025-12-03,17:44:22.000,337,11098487,-795,0,1764783861,15136.36086303999,193.51476063000155,50647.94677080001 2025-12-03,17:44:23.000,337,11098488,-795,0,1764783862,15135.370625470001,194.05049451000377,50648.086513199996 2025-12-03,17:44:24.000,337,11098494,-795,0,1764783863,15134.319761109997,194.81180055000004,50648.19830712 2025-12-03,17:44:25.000,337,11098474,-795,0,1764783864,15133.194797340002,195.76343310000084,50648.289139680004 2025-12-03,17:44:26.000,337,11098510,-795,0,1764783865,15131.968788919992,196.85604825000337,50648.38695936 2025-12-03,17:44:27.000,337,11098470,-795,0,1764783866,15130.614790610001,198.0332529599982,50648.540676 2025-12-03,17:44:28.000,337,11098456,-795,0,1764783867,15129.227110749991,199.18931028000225,50648.54766312001 2025-12-03,17:44:29.000,337,11098501,-795,0,1764783868,15128.001102329996,200.33831846999965,50648.70137976 2025-12-03,17:44:30.000,337,11098464,-795,0,1764783869,15126.983919519997,201.21945971999958,50648.862083520005 2025-12-03,17:44:31.000,337,11098461,-795,0,1764783870,15126.303552209989,201.9384709799997,50648.95291608001 2025-12-03,17:44:32.000,337,11098490,-795,0,1764783871,15125.872428369992,202.43895920999785,50648.980864560006 2025-12-03,17:44:33.000,337,11098458,-795,0,1764783872,15125.63665752,202.84780875000433,50649.10663272 2025-12-03,17:44:34.000,337,11098528,-795,0,1764783873,15125.441304529995,203.22846176999883,50649.10663272 2025-12-03,17:44:35.000,337,11098497,-795,0,1764783874,15125.104489029989,203.65140957000403,50649.15554256 2025-12-03,17:44:36.000,337,11098497,-795,0,1764783875,15124.612738399992,204.18714344999898,50649.16252968 2025-12-03,17:44:37.000,337,11098521,-795,0,1764783876,15124.00647049999,204.75107384999865,50649.148555440006 2025-12-03,17:44:38.000,337,11098466,-795,0,1764783877,15123.373257359992,205.27975860000151,50649.197465280005 2025-12-03,17:44:39.000,337,11098503,-795,0,1764783878,15122.83435256,205.65336249000393,50649.14156832001 2025-12-03,17:44:40.000,337,11098476,-795,0,1764783879,15122.531218609998,205.8859837800046,50649.14156832001 2025-12-03,17:44:41.000,337,11098484,-795,0,1764783880,15122.450382889998,206.07631029000186,50649.02278728001 2025-12-03,17:44:42.000,337,11098512,-795,0,1764783881,15122.463855509988,206.13975246000336,50648.980864560006 2025-12-03,17:44:43.000,337,11098509,-795,0,1764783882,15122.362810860002,206.1045068099993,50648.910993360005 2025-12-03,17:44:44.000,337,11098491,-755,0,1764783883,15122.113567389992,206.04106463999778,50648.84810928 2025-12-03,17:44:45.000,337,11098479,-795,0,1764783884,15121.74980664999,206.005818990001,50648.83413504001 2025-12-03,17:44:46.000,337,11098484,-795,0,1764783885,15121.291737569998,206.18204723999952,50648.80618656001 2025-12-03,17:44:47.000,337,11098526,-795,0,1764783886,15120.71915122,206.61204417000408,50648.73631536001 2025-12-03,17:44:48.000,337,11098494,-795,0,1764783887,15120.119619629993,207.25351500000397,50648.72932824 2025-12-03,17:44:49.000,337,11098489,-795,0,1764783888,15119.45272493999,208.00777191000088,50648.66644416001 2025-12-03,17:44:50.000,337,11098480,-795,0,1764783889,15118.624158810002,208.726783170001,50648.72234112 2025-12-03,17:44:51.000,337,11098501,-795,0,1764783890,15117.782120059994,209.31186095999874,50648.7502896 2025-12-03,17:44:52.000,337,11098514,-795,0,1764783891,15117.095016439991,209.81234919000417,50648.77125096 2025-12-03,17:44:53.000,337,11098496,-795,0,1764783892,15116.663892599994,210.26349350999953,50648.792212320004 2025-12-03,17:44:54.000,337,11098538,-795,0,1764783893,15116.407912819988,210.66529391999939,50648.83413504001 2025-12-03,17:44:55.000,337,11098500,-795,0,1764783894,15116.104778870002,211.00365215999773,50648.87605776 2025-12-03,17:44:56.000,337,11098482,-795,0,1764783895,15115.71407288999,211.2503717100044,50648.890032 2025-12-03,17:44:57.000,337,11098501,-795,0,1764783896,15115.370521079989,211.47594386999845,50648.82714792 2025-12-03,17:44:58.000,337,11098504,-795,0,1764783897,15115.067387130002,211.68741777000105,50648.79919944 2025-12-03,17:44:59.000,337,11098504,-795,0,1764783898,15114.717099009991,211.95528470999852,50648.83413504001 2025-12-03,17:45:00.000,337,11098525,-795,0,1764783899,15114.198403139999,212.34298685999966,50648.82714792 2025-12-03,17:45:01.000,337,11098502,-795,0,1764783900,15113.491090589996,212.7306890100008,50648.79919944 2025-12-03,17:45:02.000,337,11098527,-795,0,1764783901,15112.844404829993,213.21002985000086,50648.88304488001 2025-12-03,17:45:03.000,337,11098528,-795,0,1764783902,15112.359390509991,213.68937069000094,50648.84810928 2025-12-03,17:45:04.000,337,11098498,-795,0,1764783903,15111.988893459995,214.24625196000125,50648.862083520005 2025-12-03,17:45:05.000,337,11098494,-795,0,1764783904,15111.739649989999,214.73969106000004,50648.792212320004 2025-12-03,17:45:06.000,337,11098515,-795,0,1764783905,15111.530824379988,215.3529653700025,50648.76426384001 2025-12-03,17:45:07.000,337,11098494,-795,0,1764783906,15111.375889249997,215.9098466400028,50648.79919944 2025-12-03,17:45:08.000,337,11098518,-795,0,1764783907,15111.167063640001,216.38918748000287,50648.73631536001 2025-12-03,17:45:09.000,337,11098518,-795,0,1764783908,15110.971710649996,216.7486931099993,50648.6105472 2025-12-03,17:45:10.000,337,11098516,-795,0,1764783909,15110.81677551999,216.92492135999782,50648.59657296001 2025-12-03,17:45:11.000,337,11098514,-795,0,1764783910,15110.70225825,217.09410048000427,50648.53368888 2025-12-03,17:45:12.000,337,11098486,-795,0,1764783911,15110.66184039,217.09410048000427,50648.477791920006 2025-12-03,17:45:13.000,337,11098499,-795,0,1764783912,15110.61468621999,217.2068865600013,50648.38695936 2025-12-03,17:45:14.000,337,11098504,-795,0,1764783913,15110.55405942999,217.13639526000043,50648.33106240001 2025-12-03,17:45:15.000,337,11098468,-795,0,1764783914,15110.446278469994,217.04475657000148,50648.24721696 2025-12-03,17:45:16.000,337,11098532,-795,0,1764783915,15110.318288579998,216.84738093000487,50648.16337152001 2025-12-03,17:45:17.000,337,11098526,-795,0,1764783916,15110.143144519992,216.5654157300014,50648.19830712 2025-12-03,17:45:18.000,337,11098502,-795,0,1764783917,15109.887164740001,216.191811839999,50648.11446168001 2025-12-03,17:45:19.000,337,11098494,-795,0,1764783918,15109.631184959995,215.90279751000344,50648.06555184001 2025-12-03,17:45:20.000,337,11098478,-795,0,1764783919,15109.328051009994,215.74066752000363,50648.00965488 2025-12-03,17:45:21.000,337,11098525,-795,0,1764783920,15108.869981930002,215.56443926999782,50648.00266776 2025-12-03,17:45:22.000,337,11098498,-795,0,1764783921,15108.33781343999,215.4516531900008,50648.00266776 2025-12-03,17:45:23.000,337,11098551,-795,0,1764783922,15107.805644949993,215.32476884999778,50647.953757920004 2025-12-03,17:45:24.000,337,11098505,-795,0,1764783923,15107.32063062999,215.1696879900046,50647.94677080001 2025-12-03,17:45:25.000,337,11098517,-795,0,1764783924,15106.889506789994,214.7960841000022,50647.96773216001 2025-12-03,17:45:26.000,337,11098544,-795,0,1764783925,15106.579636529998,214.2180554400038,50647.96773216001 2025-12-03,17:45:27.000,337,11098497,-795,0,1764783926,15106.404492469992,213.42855288000283,50647.92580944001 2025-12-03,17:45:28.000,337,11098517,-795,0,1764783927,15106.357338299997,212.5474116300029,50647.89786096001 2025-12-03,17:45:29.000,337,11098512,-795,0,1764783928,15106.269766270001,211.77905646,50647.855938240005 2025-12-03,17:45:30.000,337,11098510,-795,0,1764783929,15106.222612099991,211.01070129000436,50647.93279656 2025-12-03,17:45:31.000,337,11098498,-795,0,1764783930,15106.074413279995,210.34103393999976,50647.82100264 2025-12-03,17:45:32.000,337,11098496,-795,0,1764783931,15105.771279329994,209.73480876000394,50647.74414432 2025-12-03,17:45:33.000,337,11098475,-795,0,1764783932,15105.319946559997,209.24136965999787,50647.70920872001 2025-12-03,17:45:34.000,337,11098480,-795,0,1764783933,15104.70694235,208.78317621000315,50647.688247360005 2025-12-03,17:45:35.000,337,11098492,-795,0,1764783934,15104.073729210002,208.42367057999945,50647.65331176 2025-12-03,17:45:36.000,337,11098503,-795,0,1764783935,15103.393361899994,208.24039320000156,50647.667286 2025-12-03,17:45:37.000,337,11098465,-795,0,1764783936,15102.733203520002,208.15580364000198,50647.67427312 2025-12-03,17:45:38.000,337,11098489,-795,0,1764783937,15102.28860706,208.1064597299992,50647.5974148 2025-12-03,17:45:39.000,337,11098489,-795,0,1764783938,15101.978736799989,208.1699019000007,50647.55549208 2025-12-03,17:45:40.000,337,11098477,-795,0,1764783939,15101.924846319998,208.28268797999772,50647.59042768001 2025-12-03,17:45:41.000,337,11098475,-795,0,1764783940,15101.938318939989,208.3320318900005,50647.4576724 2025-12-03,17:45:42.000,337,11098474,-715,0,1764783941,15101.945055249998,208.28973711000435,50647.33190424 2025-12-03,17:45:43.000,337,11098496,-795,0,1764783942,15101.945055249998,208.0853123400011,50647.282994400004 2025-12-03,17:45:44.000,337,11098509,-795,0,1764783943,15101.998945729989,207.7610523600015,50647.185174720005 2025-12-03,17:45:45.000,337,11098490,-795,0,1764783944,15102.30881599,207.40859586000443,50647.03844520001 2025-12-03,17:45:46.000,337,11098480,-795,0,1764783945,15102.780357689997,207.13367979000031,50646.83581872 2025-12-03,17:45:47.000,337,11098478,-635,0,1764783946,15103.33947141999,207.02794284000265,50646.744986159996 2025-12-03,17:45:48.000,337,11098493,-795,0,1764783947,15103.932266700001,206.9715498000005,50646.55633392001 2025-12-03,17:45:49.000,337,11098497,-795,0,1764783948,15104.417281019989,207.0208937100033,50646.43755288001 2025-12-03,17:45:50.000,337,11098457,-795,0,1764783949,15104.855141169995,207.04909023000073,50646.3047976 2025-12-03,17:45:51.000,337,11098513,-795,0,1764783950,15105.394045970002,206.8728619800022,50646.11614536 2025-12-03,17:45:52.000,337,11098519,-795,0,1764783951,15106.16872162,206.48515983000107,50645.941467360004 2025-12-03,17:45:53.000,337,11098539,-795,0,1764783952,15107.24653122,205.83663987000182,50645.843647680005 2025-12-03,17:45:54.000,337,11098473,-795,0,1764783953,15108.620738459991,205.01189166000404,50645.66896968001 2025-12-03,17:45:55.000,337,11098506,-795,0,1764783954,15110.230716550002,204.09550476000004,50645.47333032 2025-12-03,17:45:56.000,337,11098504,-795,0,1764783955,15112.049520249995,203.10862656000245,50645.2567296 2025-12-03,17:45:57.000,337,11098480,-755,0,1764783956,15114.016522769998,201.88207794000482,50644.96327056 2025-12-03,17:45:58.000,337,11098487,-795,0,1764783957,15116.172141969997,200.19733586999791,50644.58596608 2025-12-03,17:45:59.000,337,11098519,-795,0,1764783958,15118.388387959996,198.1178425199978,50644.19468736 2025-12-03,17:46:00.000,337,11098496,-795,0,1764783959,15120.645051809995,195.63654875999782,50643.88725408 2025-12-03,17:46:01.000,337,11098448,-795,0,1764783960,15122.740044219994,193.08476370000426,50643.5798208 2025-12-03,17:46:02.000,337,11098485,-795,0,1764783961,15124.430858029991,190.82199296999897,50643.27238752001 2025-12-03,17:46:03.000,337,11098472,-795,0,1764783962,15125.629921209991,189.08085786000447,50642.95098 2025-12-03,17:46:04.000,337,11098508,-795,0,1764783963,15126.34397006999,188.08693053000025,50642.727392160006 2025-12-03,17:46:05.000,337,11098535,-795,0,1764783964,15126.51237782,187.50890187000186,50642.62258536 2025-12-03,17:46:06.000,337,11098486,-755,0,1764783965,15126.323761139989,187.0084136400037,50642.57367552 2025-12-03,17:46:07.000,337,11098499,-795,0,1764783966,15126.135144459993,186.40218846000062,50642.53175280001 2025-12-03,17:46:08.000,337,11098501,-795,0,1764783967,15126.438278409994,185.55629286000476,50642.559701280006 2025-12-03,17:46:09.000,337,11098450,-795,0,1764783968,15127.078227860002,184.56236553000053,50642.538739920004 2025-12-03,17:46:10.000,337,11098495,-795,0,1764783969,15127.74512254999,183.45565211999929,50642.4968172 2025-12-03,17:46:11.000,337,11098489,-795,0,1764783970,15128.176246390001,182.4335282700049,50642.51777856 2025-12-03,17:46:12.000,337,11098482,-795,0,1764783971,15128.371599379992,181.60878005999984,50642.489830080005 2025-12-03,17:46:13.000,337,11098494,-795,0,1764783972,15128.371599379992,180.98140748999867,50642.50380432 2025-12-03,17:46:14.000,337,11098505,-795,0,1764783973,15128.337917830002,180.5514105600014,50642.51777856 2025-12-03,17:46:15.000,337,11098514,-795,0,1764783974,15128.243609489997,180.3187892700007,50642.6365596 2025-12-03,17:46:16.000,337,11098532,-795,0,1764783975,15128.108883289991,180.31174014000135,50642.67848232001 2025-12-03,17:46:17.000,337,11098509,-795,0,1764783976,15127.778804099995,180.44567361000372,50642.706430800004 2025-12-03,17:46:18.000,337,11098504,-795,0,1764783977,15127.287053469998,180.5161649100046,50642.7413664 2025-12-03,17:46:19.000,337,11098486,-795,0,1764783978,15126.68752187999,180.63600012000097,50642.90207016 2025-12-03,17:46:20.000,337,11098548,-795,0,1764783979,15126.303552209989,180.7769827200027,50643.08373528001 2025-12-03,17:46:21.000,337,11098516,-795,0,1764783980,15126.155353389993,181.0589479199989,50643.16758072 2025-12-03,17:46:22.000,337,11098502,-795,0,1764783981,15126.094726599993,181.55943615000433,50643.30732312 2025-12-03,17:46:23.000,337,11098520,-795,0,1764783982,15125.697284310001,182.33484044999932,50643.4051428 2025-12-03,17:46:24.000,337,11098460,-795,0,1764783983,15124.895663419993,183.25122735000332,50643.475014 2025-12-03,17:46:25.000,337,11098501,-795,0,1764783984,15123.871744299999,184.11827034000453,50643.67764048 2025-12-03,17:46:26.000,337,11098506,-795,0,1764783985,15123.043178169995,184.89367463999952,50643.76847304 2025-12-03,17:46:27.000,337,11098513,-795,0,1764783986,15122.800671009994,185.5351454699994,50643.86629272 2025-12-03,17:46:28.000,337,11098527,-795,0,1764783987,15123.09033233999,185.95104413999798,50643.90821544 2025-12-03,17:46:29.000,337,11098477,-795,0,1764783988,15123.534928799992,186.33169715999975,50643.9641124 2025-12-03,17:46:30.000,337,11098504,-795,0,1764783989,15123.918898469994,186.6982519200028,50643.86629272 2025-12-03,17:46:31.000,337,11098477,-795,0,1764783990,15124.14793300999,187.19874015000096,50643.77546016001 2025-12-03,17:46:32.000,337,11098431,-795,0,1764783991,15124.16814193999,187.88250576000428,50643.70558896001 2025-12-03,17:46:33.000,337,11098481,-795,0,1764783992,15123.92563477999,188.86938396000187,50643.69161472 2025-12-03,17:46:34.000,337,11098473,-795,0,1764783993,15123.400202600002,189.96904824000376,50643.614756400006 2025-12-03,17:46:35.000,337,11098469,-755,0,1764783994,15122.76698945999,190.98412295999879,50643.64270488 2025-12-03,17:46:36.000,337,11098445,-795,0,1764783995,15122.073149529991,191.8159203000032,50643.74052456 2025-12-03,17:46:37.000,337,11098496,-795,0,1764783996,15121.540981039994,192.49263677999988,50643.75449880001 2025-12-03,17:46:38.000,337,11098438,-795,0,1764783997,15121.244583399988,192.93673197000317,50643.81039576 2025-12-03,17:46:39.000,337,11098494,-795,0,1764783998,15121.096384579992,193.25394282000343,50643.81039576 2025-12-03,17:46:40.000,337,11098486,-795,0,1764783999,15121.177220299993,193.40902368000388,50643.83834424 2025-12-03,17:46:41.000,337,11098447,-795,0,1764784000,15121.500563179994,193.50066237000283,50643.79642152 2025-12-03,17:46:42.000,337,11098473,-795,0,1764784001,15122.005786429996,193.59935019000113,50643.712576080005 2025-12-03,17:46:43.000,337,11098436,-795,0,1764784002,15122.308920379997,193.84606974000053,50643.62174352 2025-12-03,17:46:44.000,337,11098519,-795,0,1764784003,15122.389756099998,194.19852624000487,50643.60776928001 2025-12-03,17:46:45.000,337,11098471,-795,0,1764784004,15122.362810860002,194.73426011999982,50643.52392384 2025-12-03,17:46:46.000,337,11098463,-795,0,1764784005,15122.167457869997,195.41097660000378,50643.447065520006 2025-12-03,17:46:47.000,337,11098449,-755,0,1764784006,15121.561189969994,196.10884046999854,50643.41911704001 2025-12-03,17:46:48.000,337,11098495,-795,0,1764784007,15120.746096459996,196.76440956000442,50643.45405264 2025-12-03,17:46:49.000,337,11098501,-795,0,1764784008,15120.173510109998,197.1944064900017,50643.48898824001 2025-12-03,17:46:50.000,337,11098482,-795,0,1764784009,15119.910794019997,197.46932255999855,50643.53091096 2025-12-03,17:46:51.000,337,11098491,-795,0,1764784010,15119.978157119993,197.53276473000005,50643.60078216 2025-12-03,17:46:52.000,337,11098477,-755,0,1764784011,15120.220664279994,197.46932255999855,50643.614756400006 2025-12-03,17:46:53.000,337,11098491,-755,0,1764784012,15120.55074346999,197.37063474000024,50643.663666240005 2025-12-03,17:46:54.000,337,11098457,-795,0,1764784013,15120.6383155,197.28604518000066,50643.649692 2025-12-03,17:46:55.000,337,11098450,-795,0,1764784014,15120.34865416999,197.27194692000194,50643.72655032001 2025-12-03,17:46:56.000,337,11098462,-795,0,1764784015,15119.782804130002,197.37063474000024,50643.72655032001 2025-12-03,17:46:57.000,337,11098453,-795,0,1764784016,15119.102436819994,197.55391211999813,50643.81039576 2025-12-03,17:46:58.000,337,11098486,-795,0,1764784017,15118.671312979997,197.9345651399999,50643.97109952001 2025-12-03,17:46:59.000,337,11098541,-795,0,1764784018,15118.408596889996,198.3927585900019,50643.95712528 2025-12-03,17:47:00.000,337,11098481,-795,0,1764784019,15118.17282603999,198.81570638999983,50644.02699648 2025-12-03,17:47:01.000,337,11098445,-795,0,1764784020,15117.923582569994,199.13996636999946,50644.05494496 2025-12-03,17:47:02.000,337,11098482,-795,0,1764784021,15117.708020649989,199.35848940000142,50644.15975176001 2025-12-03,17:47:03.000,337,11098458,-795,0,1764784022,15117.505931350002,199.42898070000228,50644.15276464 2025-12-03,17:47:04.000,337,11098470,-795,0,1764784023,15117.128697989996,199.4078333100042,50644.20167448 2025-12-03,17:47:05.000,337,11098443,-795,0,1764784024,15116.589793189989,199.35848940000142,50644.3134684 2025-12-03,17:47:06.000,337,11098482,-795,0,1764784025,15116.111515179997,199.35848940000142,50644.43923656 2025-12-03,17:47:07.000,337,11098437,-795,0,1764784026,15115.545665139995,199.42898070000228,50644.502120640005 2025-12-03,17:47:08.000,337,11098495,-795,0,1764784027,15115.026969270002,199.5417667799993,50644.67679864 2025-12-03,17:47:09.000,337,11098462,-795,0,1764784028,15114.427437679995,199.69684763999976,50644.79557968 2025-12-03,17:47:10.000,337,11098476,-795,0,1764784029,15113.848115020002,199.76733894000063,50644.90038648001 2025-12-03,17:47:11.000,337,11098491,-795,0,1764784030,15113.437200109991,199.74619155000255,50644.96327056 2025-12-03,17:47:12.000,337,11098438,-795,0,1764784031,15113.27552866999,199.7884863299987,50644.99820616001 2025-12-03,17:47:13.000,337,11098468,-795,0,1764784032,15113.19469294999,199.91537067000172,50644.97025768 2025-12-03,17:47:14.000,337,11098451,-795,0,1764784033,15113.107120919994,200.12684457000432,50644.96327056 2025-12-03,17:47:15.000,337,11098521,-795,0,1764784034,15113.09364829999,200.3947115100018,50644.97724480001 2025-12-03,17:47:16.000,337,11098487,-795,0,1764784035,15113.039757819999,200.74716800999886,50644.99121904 2025-12-03,17:47:17.000,337,11098477,-795,0,1764784036,15112.729887559988,201.07142798999848,50644.92134784 2025-12-03,17:47:18.000,337,11098467,-795,0,1764784037,15112.049520249995,201.21241059000022,50644.935322080004 2025-12-03,17:47:19.000,337,11098466,-795,0,1764784038,15111.247899360002,201.33224580000388,50644.96327056 2025-12-03,17:47:20.000,337,11098502,-795,0,1764784039,15110.61468621999,201.4943757900037,50645.04012888 2025-12-03,17:47:21.000,337,11098480,-795,0,1764784040,15110.095990349997,201.89617620000354,50645.01916752 2025-12-03,17:47:22.000,337,11098469,-795,0,1764784041,15109.691811749995,202.5587944200015,50645.11000008 2025-12-03,17:47:23.000,337,11098479,-795,0,1764784042,15108.971026580002,203.3482969800025,50645.09602584001 2025-12-03,17:47:24.000,337,11098464,-795,0,1764784043,15108.041415799999,204.24353649000113,50645.103012960004 2025-12-03,17:47:25.000,337,11098477,-795,0,1764784044,15107.192640739995,205.0823829600049,50645.0820516 2025-12-03,17:47:26.000,337,11098525,-795,0,1764784045,15106.606581769993,205.76614857000095,50645.14493568001 2025-12-03,17:47:27.000,337,11098494,-795,0,1764784046,15106.00705018,206.2313911500023,50645.14493568001 2025-12-03,17:47:28.000,337,11098496,-795,0,1764784047,15105.400782279998,206.56974939000065,50645.14493568001 2025-12-03,17:47:29.000,337,11098491,-795,0,1764784048,15104.855141169995,206.90105849999964,50645.16589704001 2025-12-03,17:47:30.000,337,11098516,-795,0,1764784049,15104.511589359994,207.23236760999862,50645.11000008 2025-12-03,17:47:31.000,337,11098493,-755,0,1764784050,15104.309500059993,207.69056106000062,50645.09602584001 2025-12-03,17:47:32.000,337,11098499,-795,0,1764784051,15104.026575039992,208.268589719999,50644.98423192 2025-12-03,17:47:33.000,337,11098455,-795,0,1764784052,15103.64260536999,208.91710967999825,50644.96327056 2025-12-03,17:47:34.000,337,11098476,-755,0,1764784053,15103.070019019993,209.67136659000244,50644.935322080004 2025-12-03,17:47:35.000,337,11098523,-795,0,1764784054,15102.585004699991,210.36218132999784,50644.91436072 2025-12-03,17:47:36.000,337,11098488,-795,0,1764784055,15102.214507649995,210.89791521000006,50644.9423092 2025-12-03,17:47:37.000,337,11098508,-795,0,1764784056,15101.951791559994,211.37725605000014,50644.92833496001 2025-12-03,17:47:38.000,337,11098496,-795,0,1764784057,15101.897901079989,211.68741777000105,50644.89339936 2025-12-03,17:47:39.000,337,11098475,-795,0,1764784058,15102.025890969999,211.86364601999958,50644.76064408001 2025-12-03,17:47:40.000,337,11098487,-795,0,1764784059,15102.22798027,212.0398742699981,50644.80955392001 2025-12-03,17:47:41.000,337,11098498,-795,0,1764784060,15102.47048743,212.19495512999856,50644.69077288001 2025-12-03,17:47:42.000,337,11098489,-795,0,1764784061,15102.746676139992,212.36413424999773,50644.6278888 2025-12-03,17:47:43.000,337,11098488,-795,0,1764784062,15102.975710680003,212.50511684999947,50644.51609488 2025-12-03,17:47:44.000,337,11098481,-795,0,1764784063,15103.036337469988,212.51921510999819,50644.383339600005 2025-12-03,17:47:45.000,337,11098475,-795,0,1764784064,15103.070019019993,212.51921510999819,50644.285519920006 2025-12-03,17:47:46.000,337,11098478,-795,0,1764784065,15103.083491639998,212.3852816400031,50644.27154568 2025-12-03,17:47:47.000,337,11098495,-795,0,1764784066,15103.191272599994,212.16675861000112,50644.18071312 2025-12-03,17:47:48.000,337,11098492,-795,0,1764784067,15103.285580939999,211.96938297000452,50644.13879040001 2025-12-03,17:47:49.000,337,11098514,-795,0,1764784068,15103.46746131,211.84954776000086,50643.99206088001 2025-12-03,17:47:50.000,337,11098483,-795,0,1764784069,15103.656077989996,212.01872688000003,50644.01302224 2025-12-03,17:47:51.000,337,11098493,-795,0,1764784070,15103.676286919996,212.27954468999815,50643.950138160006 2025-12-03,17:47:52.000,337,11098438,-795,0,1764784071,15103.514615479995,212.50511684999947,50643.95712528 2025-12-03,17:47:53.000,337,11098501,-795,0,1764784072,15103.25863569999,212.56855902000098,50643.91520256 2025-12-03,17:47:54.000,337,11098443,-795,0,1764784073,15103.218217839989,212.4839694600014,50643.97109952001 2025-12-03,17:47:55.000,337,11098492,-795,0,1764784074,15103.433779759995,212.25839730000007,50643.98507376 2025-12-03,17:47:56.000,337,11098504,-795,0,1764784075,15103.68975954,211.81430211000406,50643.90821544 2025-12-03,17:47:57.000,337,11098501,-795,0,1764784076,15103.858167289996,211.2362734499984,50643.929176800004 2025-12-03,17:47:58.000,337,11098499,-795,0,1764784077,15103.912057770001,210.545458710003,50643.93616392 2025-12-03,17:47:59.000,337,11098437,-795,0,1764784078,15103.905321459992,209.81234919000417,50643.95712528 2025-12-03,17:48:00.000,337,11098504,-795,0,1764784079,15103.885112529992,209.2484187900045,50644.0339836 2025-12-03,17:48:01.000,337,11098486,-795,0,1764784080,15103.918794079997,208.9735027200004,50643.999048000005 2025-12-03,17:48:02.000,337,11098473,-795,0,1764784081,15103.831222050001,208.98055184999976,50644.04097072001 2025-12-03,17:48:03.000,337,11098497,-795,0,1764784082,15103.514615479995,209.07923966999806,50644.068919200006 2025-12-03,17:48:04.000,337,11098432,-795,0,1764784083,15102.921820199997,209.07923966999806,50644.02000936001 2025-12-03,17:48:05.000,337,11098468,-795,0,1764784084,15102.20103502999,208.91710967999825,50644.12481616 2025-12-03,17:48:06.000,337,11098516,-795,0,1764784085,15101.547612959992,208.58580056999926,50644.236610080006 2025-12-03,17:48:07.000,337,11098496,-795,0,1764784086,15101.197324839995,208.1840001599994,50644.32744264001 2025-12-03,17:48:08.000,337,11098477,-795,0,1764784087,15101.10975281,207.83154366000235,50644.453210800006 2025-12-03,17:48:09.000,337,11098499,-795,0,1764784088,15101.18385221999,207.64121714999783,50644.383339600005 2025-12-03,17:48:10.000,337,11098513,-795,0,1764784089,15101.116489119995,207.7610523600015,50644.453210800006 2025-12-03,17:48:11.000,337,11098511,-795,0,1764784090,15100.867245649999,208.01482104000024,50644.47417216001 2025-12-03,17:48:12.000,337,11098492,-795,0,1764784091,15100.314868230002,208.2967862400037,50644.46718504 2025-12-03,17:48:13.000,337,11098460,-795,0,1764784092,15099.668182469999,208.49416188000032,50644.47417216001 2025-12-03,17:48:14.000,337,11098453,-795,0,1764784093,15099.156222910002,208.5646531800012,50644.51609488 2025-12-03,17:48:15.000,337,11098479,-795,0,1764784094,15098.987815159991,208.5435057900031,50644.5580176 2025-12-03,17:48:16.000,337,11098471,-795,0,1764784095,15098.84635264999,208.53645666000375,50644.5580176 2025-12-03,17:48:17.000,337,11098534,-795,0,1764784096,15098.698153829995,208.42367057999945,50644.502120640005 2025-12-03,17:48:18.000,337,11098500,-795,0,1764784097,15098.50953715,208.2333440700022,50644.47417216001 2025-12-03,17:48:19.000,337,11098468,-795,0,1764784098,15098.428701429999,207.91613322000194,50644.4881464 2025-12-03,17:48:20.000,337,11098510,-795,0,1764784099,15098.44217404999,207.78924887999892,50644.46019792 2025-12-03,17:48:21.000,337,11098479,-795,0,1764784100,15098.64426334999,207.76810149000084,50644.348404 2025-12-03,17:48:22.000,337,11098454,-795,0,1764784101,15098.71162645,207.9584279999981,50644.27853280001 2025-12-03,17:48:23.000,337,11098476,-795,0,1764784102,15098.69141752,208.28268797999772,50644.2435972 2025-12-03,17:48:24.000,337,11098465,-795,0,1764784103,15098.576900249995,208.71268491000228,50644.11084192001 2025-12-03,17:48:25.000,337,11098480,-755,0,1764784104,15098.516273459994,209.14268183999957,50643.999048000005 2025-12-03,17:48:26.000,337,11098517,-795,0,1764784105,15098.67120859,209.4810400799979,50643.89424120001 2025-12-03,17:48:27.000,337,11098466,-795,0,1764784106,15099.068650879992,209.72775963000458,50643.67065336 2025-12-03,17:48:28.000,337,11098495,-795,0,1764784107,15099.587346749999,209.85464397000032,50643.51693672001 2025-12-03,17:48:29.000,337,11098500,-795,0,1764784108,15100.267714059992,209.91103701000247,50643.39116856001 2025-12-03,17:48:30.000,337,11098468,-795,0,1764784109,15100.873981959994,209.90398788000311,50643.13963224 2025-12-03,17:48:31.000,337,11098489,-795,0,1764784110,15101.392677830001,209.86169309999968,50643.041812560004 2025-12-03,17:48:32.000,337,11098517,-795,0,1764784111,15101.749702259993,209.67136659000244,50642.90905728 2025-12-03,17:48:33.000,337,11098497,-795,0,1764784112,15101.870955839993,209.32595922000473,50642.776302000006 2025-12-03,17:48:34.000,337,11098513,-795,0,1764784113,15102.005682039999,208.86071664000337,50642.64354672 2025-12-03,17:48:35.000,337,11098507,-795,0,1764784114,15102.174089789994,208.36022840999794,50642.67848232001 2025-12-03,17:48:36.000,337,11098520,-795,0,1764784115,15102.355970159995,207.824494530003,50642.58066264001 2025-12-03,17:48:37.000,337,11098492,-795,0,1764784116,15102.739939829997,207.35220282000228,50642.47585584 2025-12-03,17:48:38.000,337,11098491,-795,0,1764784117,15103.285580939999,207.04909023000073,50642.37803616 2025-12-03,17:48:39.000,337,11098468,-795,0,1764784118,15103.743650019991,206.91515675999835,50642.28021648 2025-12-03,17:48:40.000,337,11098505,-795,0,1764784119,15103.864903599992,207.01384458000393,50642.322139200005 2025-12-03,17:48:41.000,337,11098484,-795,0,1764784120,15103.898585149997,207.09843414000352,50642.21034528 2025-12-03,17:48:42.000,337,11098546,-795,0,1764784121,15103.864903599992,207.14777804999903,50642.12649984001 2025-12-03,17:48:43.000,337,11098535,-795,0,1764784122,15103.804276809991,207.1689254400044,50642.154448320005 2025-12-03,17:48:44.000,337,11098469,-795,0,1764784123,15103.777331569996,207.04204110000137,50642.105538480006 2025-12-03,17:48:45.000,337,11098534,-795,0,1764784124,15103.70996847,206.92925502000435,50642.16143544 2025-12-03,17:48:46.000,337,11098506,-795,0,1764784125,15103.736913709996,206.78122329000325,50642.18938392 2025-12-03,17:48:47.000,337,11098485,-795,0,1764784126,15104.040047659997,206.59089677999873,50642.16143544 2025-12-03,17:48:48.000,337,11098506,-795,0,1764784127,15104.376863159989,206.49220896000043,50642.26624224001 2025-12-03,17:48:49.000,337,11098466,-795,0,1764784128,15104.58568877,206.3512263599987,50642.21733240001 2025-12-03,17:48:50.000,337,11098501,-795,0,1764784129,15104.59916138999,206.14680159000272,50642.224319520006 2025-12-03,17:48:51.000,337,11098452,-795,0,1764784130,15104.457698879989,205.90008204000333,50642.18938392 2025-12-03,17:48:52.000,337,11098460,-795,0,1764784131,15104.194982790003,205.62516596999922,50642.33611344 2025-12-03,17:48:53.000,337,11098467,-795,0,1764784132,15103.898585149997,205.4136920700039,50642.40598464 2025-12-03,17:48:54.000,337,11098463,-795,0,1764784133,15103.60218750999,205.32205337999767,50642.4968172 2025-12-03,17:48:55.000,337,11098440,-795,0,1764784134,15103.42030713999,205.27270947000216,50642.51079144001 2025-12-03,17:48:56.000,337,11098492,-795,0,1764784135,15103.224954149999,205.28680773000087,50642.61559824 2025-12-03,17:48:57.000,337,11098481,-715,0,1764784136,15102.995919609988,205.35024990000238,50642.74835352001 2025-12-03,17:48:58.000,337,11098493,-795,0,1764784137,15102.605213629991,205.49828163000348,50642.79726336001 2025-12-03,17:48:59.000,337,11098475,-795,0,1764784138,15102.20777134,205.65336249000393,50642.874121680004 2025-12-03,17:49:00.000,337,11098468,-795,0,1764784139,15101.756438570003,205.82959074000246,50643.0208512 2025-12-03,17:49:01.000,337,11098478,-795,0,1764784140,15101.318578419996,205.9705733400042,50642.99988984 2025-12-03,17:49:02.000,337,11098523,-795,0,1764784141,15100.954817679994,206.25958766999975,50643.16758072 2025-12-03,17:49:03.000,337,11098481,-795,0,1764784142,15100.456330740002,206.64024069000152,50643.230464800006 2025-12-03,17:49:04.000,337,11098472,-795,0,1764784143,15099.87027177,207.02794284000265,50643.279374640006 2025-12-03,17:49:05.000,337,11098456,-795,0,1764784144,15099.210113389992,207.4649888999993,50643.39116856001 2025-12-03,17:49:06.000,337,11098483,-795,0,1764784145,15098.536482389994,207.8879367000045,50643.48200112 2025-12-03,17:49:07.000,337,11098484,-795,0,1764784146,15097.930214489992,208.30383537000307,50643.51693672001 2025-12-03,17:49:08.000,337,11098489,-795,0,1764784147,15097.38457337999,208.73383230000036,50643.593795040004 2025-12-03,17:49:09.000,337,11098485,-795,0,1764784148,15097.027548949998,209.17087836000428,50643.593795040004 2025-12-03,17:49:10.000,337,11098486,-795,0,1764784149,15096.663788209997,209.65726833000372,50643.68462760001 2025-12-03,17:49:11.000,337,11098477,-715,0,1764784150,15096.29329116,210.10136351999972,50643.60776928001 2025-12-03,17:49:12.000,337,11098503,-795,0,1764784151,15096.017102449994,210.48906567000085,50643.65667912001 2025-12-03,17:49:13.000,337,11098488,-795,0,1764784152,15095.680286950002,210.7639817399977,50643.63571776001 2025-12-03,17:49:14.000,337,11098528,-795,0,1764784153,15095.410834549992,210.96840651000093,50643.62873064 2025-12-03,17:49:15.000,337,11098490,-795,0,1764784154,15095.15485477,211.1375856300001,50643.58680792001 2025-12-03,17:49:16.000,337,11098487,-795,0,1764784155,15095.040337499995,211.320863009998,50643.51693672001 2025-12-03,17:49:17.000,337,11098494,-795,0,1764784156,15095.060546429995,211.51823865000188,50643.50296248 2025-12-03,17:49:18.000,337,11098513,-795,0,1764784157,15095.12790952999,211.7438108100032,50643.5099496 2025-12-03,17:49:19.000,337,11098488,-795,0,1764784158,15095.161591079996,212.04692340000474,50643.41911704001 2025-12-03,17:49:20.000,337,11098473,-795,0,1764784159,15095.1750637,212.4487238100046,50643.37020720001 2025-12-03,17:49:21.000,337,11098469,-795,0,1764784160,15095.12790952999,212.808229440001,50643.230464800006 2025-12-03,17:49:22.000,337,11098454,-795,0,1764784161,15095.04707380999,213.09019464000448,50643.209503440004 2025-12-03,17:49:23.000,337,11098486,-795,0,1764784162,15094.95276547,213.266422890003,50643.090722400004 2025-12-03,17:49:24.000,337,11098468,-795,0,1764784163,15094.95276547,213.31576679999853,50642.97892848 2025-12-03,17:49:25.000,337,11098510,-795,0,1764784164,15094.919083919995,213.3228159299979,50642.95098 2025-12-03,17:49:26.000,337,11098498,-795,0,1764784165,15094.777621409994,213.24527549999766,50642.943992880006 2025-12-03,17:49:27.000,337,11098512,-795,0,1764784166,15094.582268419988,213.09724377000384,50642.86014744 2025-12-03,17:49:28.000,337,11098496,-795,0,1764784167,15094.373442809992,212.9421629100034,50642.71341792 2025-12-03,17:49:29.000,337,11098480,-795,0,1764784168,15094.238716610002,212.78003292000358,50642.62957248001 2025-12-03,17:49:30.000,337,11098495,-795,0,1764784169,15094.184826129997,212.75183639999887,50642.62258536 2025-12-03,17:49:31.000,337,11098459,-795,0,1764784170,15094.211771369992,212.71659075000207,50642.52476568 2025-12-03,17:49:32.000,337,11098463,-795,0,1764784171,15094.279134470002,212.7447872699995,50642.43393312001 2025-12-03,17:49:33.000,337,11098504,-795,0,1764784172,15094.366706499997,212.83642595999845,50642.30816496 2025-12-03,17:49:34.000,337,11098494,-795,0,1764784173,15094.333024949992,212.9915068199989,50642.34310056001 2025-12-03,17:49:35.000,337,11098470,-795,0,1764784174,15094.279134470002,213.06199811999977,50642.23130664 2025-12-03,17:49:36.000,337,11098492,-795,0,1764784175,15094.151144579992,213.06904724999913,50642.28021648 2025-12-03,17:49:37.000,337,11098488,-795,0,1764784176,15094.05683624,213.1042929000032,50642.252268000004 2025-12-03,17:49:38.000,337,11098485,-795,0,1764784177,15093.942318969996,213.13248942000064,50642.24528088001 2025-12-03,17:49:39.000,337,11098483,-795,0,1764784178,15093.79412015,213.266422890003,50642.23130664 2025-12-03,17:49:40.000,337,11098477,-795,0,1764784179,15093.56508560999,213.42855288000283,50642.26624224001 2025-12-03,17:49:41.000,337,11098444,-795,0,1764784180,15093.336051069993,213.597732000002,50642.33611344 2025-12-03,17:49:42.000,337,11098454,-795,0,1764784181,15093.026180809997,213.76691112000117,50642.371049040004 2025-12-03,17:49:43.000,337,11098465,-795,0,1764784182,15092.71631055,213.91494285000226,50642.46188160001 2025-12-03,17:49:44.000,337,11098486,-795,0,1764784183,15092.332340879999,214.02067979999993,50642.44790736 2025-12-03,17:49:45.000,337,11098458,-795,0,1764784184,15091.975316449993,214.07002371000272,50642.538739920004 2025-12-03,17:49:46.000,337,11098446,-715,0,1764784185,15091.63850095,214.09822023000015,50642.58066264001 2025-12-03,17:49:47.000,337,11098443,-795,0,1764784186,15091.28821282999,214.0911711000008,50642.6714952 2025-12-03,17:49:48.000,337,11098497,-795,0,1764784187,15090.789725889997,214.041827189998,50642.776302000006 2025-12-03,17:49:49.000,337,11098511,-795,0,1764784188,15090.284502639995,213.9431393699997,50642.84617320001 2025-12-03,17:49:50.000,337,11098485,-715,0,1764784189,15089.866851419989,213.7457637300031,50642.86713456001 2025-12-03,17:49:51.000,337,11098500,-795,0,1764784190,15089.556981159993,213.6329776499988,50642.98591560001 2025-12-03,17:49:52.000,337,11098473,-795,0,1764784191,15089.408782339997,213.55543721999857,50643.04879968 2025-12-03,17:49:53.000,337,11098486,-795,0,1764784192,15089.267319829996,213.52019157000177,50643.11867088 2025-12-03,17:49:54.000,337,11098487,-795,0,1764784193,15088.97092218999,213.597732000002,50643.160593600005 2025-12-03,17:49:55.000,337,11098471,-795,0,1764784194,15088.600425139994,213.6964198200003,50643.1955292 2025-12-03,17:49:56.000,337,11098462,-795,0,1764784195,15088.216455469992,213.8092059000046,50643.230464800006 2025-12-03,17:49:57.000,337,11098484,-795,0,1764784196,15087.94026676,213.9713358900044,50643.32129736001 2025-12-03,17:49:58.000,337,11098487,-795,0,1764784197,15087.81901318,214.09822023000015,50643.29334888 2025-12-03,17:49:59.000,337,11098467,-795,0,1764784198,15087.75838639,214.20395717999781,50643.28636176 2025-12-03,17:50:00.000,337,11098481,-795,0,1764784199,15087.83248579999,214.2180554400038,50643.32129736001 2025-12-03,17:50:01.000,337,11098517,-795,0,1764784200,15088.000893550001,214.1052693599995,50643.24443904 2025-12-03,17:50:02.000,337,11098495,-795,0,1764784201,15088.182773920002,213.9713358900044,50643.15360648001 2025-12-03,17:50:03.000,337,11098525,-795,0,1764784202,15088.351181669997,213.82330416000332,50643.160593600005 2025-12-03,17:50:04.000,337,11098483,-795,0,1764784203,15088.499380489993,213.75281286000245,50643.090722400004 2025-12-03,17:50:05.000,337,11098501,-795,0,1764784204,15088.613897759999,213.6964198200003,50642.99988984 2025-12-03,17:50:06.000,337,11098527,-795,0,1764784205,15088.701469789994,213.6964198200003,50642.874121680004 2025-12-03,17:50:07.000,337,11098483,-795,0,1764784206,15088.762096579994,213.7951076399986,50642.776302000006 2025-12-03,17:50:08.000,337,11098460,-795,0,1764784207,15088.755360269999,213.78805850999925,50642.72040504001 2025-12-03,17:50:09.000,337,11098491,-795,0,1764784208,15088.741887649994,213.83740242000204,50642.5666884 2025-12-03,17:50:10.000,337,11098488,-795,0,1764784209,15088.79577813,213.95018849999906,50642.392010400006 2025-12-03,17:50:11.000,337,11098485,-795,0,1764784210,15088.91029539999,214.16871153000102,50642.419958880004 2025-12-03,17:50:12.000,337,11098518,-795,0,1764784211,15088.964185879995,214.47182412000257,50642.33611344 2025-12-03,17:50:13.000,337,11098489,-795,0,1764784212,15089.05849422,214.7749367100041,50642.26624224001 2025-12-03,17:50:14.000,337,11098475,-795,0,1764784213,15089.11238469999,214.958214090002,50642.09156424 2025-12-03,17:50:15.000,337,11098496,-795,0,1764784214,15089.220165660001,214.9934597399988,50642.056628640006 2025-12-03,17:50:16.000,337,11098516,-795,0,1764784215,15089.274056139991,214.93001757000457,50642.01470592 2025-12-03,17:50:17.000,337,11098477,-795,0,1764784216,15089.240374590001,214.88067366000178,50641.89592488 2025-12-03,17:50:18.000,337,11098498,-795,0,1764784217,15089.19995673,214.80313323000155,50641.867976400004 2025-12-03,17:50:19.000,337,11098480,-715,0,1764784218,15089.125857319996,214.6832980199979,50641.80509232 2025-12-03,17:50:20.000,337,11098508,-795,0,1764784219,15089.13259362999,214.49297151000064,50641.74220824001 2025-12-03,17:50:21.000,337,11098485,-795,0,1764784220,15089.03154897999,214.34493977999955,50641.721246880006 2025-12-03,17:50:22.000,337,11098507,-795,0,1764784221,15088.87661385,214.14756414000294,50641.651375680005 2025-12-03,17:50:23.000,337,11098478,-795,0,1764784222,15088.721678719994,213.9713358900044,50641.581504480004 2025-12-03,17:50:24.000,337,11098506,-795,0,1764784223,15088.330972739997,213.8092059000046,50641.54656888001 2025-12-03,17:50:25.000,337,11098482,-795,0,1764784224,15087.994157239991,213.65412504000415,50641.49067192 2025-12-03,17:50:26.000,337,11098540,-795,0,1764784225,15087.515879229999,213.47084765999898,50641.56054312 2025-12-03,17:50:27.000,337,11098513,-795,0,1764784226,15087.057810149992,213.21707898000022,50641.532594640004 2025-12-03,17:50:28.000,337,11098491,-795,0,1764784227,15086.505432729995,212.89986812999996,50641.56054312 2025-12-03,17:50:29.000,337,11098452,-795,0,1764784228,15085.872219589997,212.53331337000418,50641.63041432 2025-12-03,17:50:30.000,337,11098513,-795,0,1764784229,15085.164907039994,212.1879059999992,50641.63740144 2025-12-03,17:50:31.000,337,11098486,-795,0,1764784230,15084.34307722,212.0892181800009,50641.75618248 2025-12-03,17:50:32.000,337,11098491,-795,0,1764784231,15083.406730130002,212.25839730000007,50641.867976400004 2025-12-03,17:50:33.000,337,11098557,-795,0,1764784232,15082.180721709992,212.75183639999887,50642.04964152001 2025-12-03,17:50:34.000,337,11098490,-795,0,1764784233,15080.54379838,213.68937069000094,50642.18938392 2025-12-03,17:50:35.000,337,11098464,-795,0,1764784234,15078.556586929997,214.95116496000264,50642.30117784 2025-12-03,17:50:36.000,337,11098486,-795,0,1764784235,15076.589584409994,216.41033487000095,50642.46886872 2025-12-03,17:50:37.000,337,11098467,-795,0,1764784236,15074.730362850001,217.93294695000077,50642.62957248001 2025-12-03,17:50:38.000,337,11098458,-795,0,1764784237,15073.10017582999,219.20179035000183,50642.83219896 2025-12-03,17:50:39.000,337,11098491,-795,0,1764784238,15071.746177519999,220.1252263799979,50642.97892848 2025-12-03,17:50:40.000,337,11098454,-795,0,1764784239,15070.88392983999,220.63981287000206,50643.00687696 2025-12-03,17:50:41.000,337,11098479,-795,0,1764784240,15070.345025039998,220.99226936999912,50643.18155496001 2025-12-03,17:50:42.000,337,11098433,-795,0,1764784241,15070.014945850002,221.29538196000067,50643.258413280004 2025-12-03,17:50:43.000,337,11098501,-795,0,1764784242,15069.698339279996,221.67603498000244,50643.34924584001 2025-12-03,17:50:44.000,337,11098490,-795,0,1764784243,15069.159434479989,222.2399653800021,50643.36322008 2025-12-03,17:50:45.000,337,11098471,-795,0,1764784244,15068.431913,222.96602577000158,50643.37020720001 2025-12-03,17:50:46.000,337,11098436,-795,0,1764784245,15067.704391519997,223.64274224999826,50643.39116856001 2025-12-03,17:50:47.000,337,11098493,-795,0,1764784246,15067.178959339995,224.3053604700035,50643.39116856001 2025-12-03,17:50:48.000,337,11098480,-795,0,1764784247,15067.07117838,224.80584870000166,50643.31431024 2025-12-03,17:50:49.000,337,11098493,-795,0,1764784248,15067.13180517,225.18650172000343,50643.258413280004 2025-12-03,17:50:50.000,337,11098476,-795,0,1764784249,15067.20590457999,225.46141779000027,50643.160593600005 2025-12-03,17:50:51.000,337,11098479,-795,0,1764784250,15067.118332549995,225.67289169000287,50643.16758072 2025-12-03,17:50:52.000,337,11098468,-795,0,1764784251,15067.14527778999,225.6658425600035,50643.06976104 2025-12-03,17:50:53.000,337,11098449,-795,0,1764784252,15067.280003989996,225.5530564799992,50643.03482544001 2025-12-03,17:50:54.000,337,11098479,-795,0,1764784253,15067.502302219997,225.32043518999853,50642.91604440001 2025-12-03,17:50:55.000,337,11098479,-795,0,1764784254,15067.791963549993,225.00322433999827,50642.8112376 2025-12-03,17:50:56.000,337,11098501,-795,0,1764784255,15067.960371299989,224.5873256699997,50642.6365596 2025-12-03,17:50:57.000,337,11098465,-795,0,1764784256,15068.054679639994,224.21372178000456,50642.43393312001 2025-12-03,17:50:58.000,337,11098453,-795,0,1764784257,15068.297186799995,223.88946179999766,50642.32912632 2025-12-03,17:50:59.000,337,11098493,-795,0,1764784258,15068.735046950002,223.6356931199989,50642.13348696 2025-12-03,17:51:00.000,337,11098474,-795,0,1764784259,15069.226797579999,223.28323662000184,50641.95182184 2025-12-03,17:51:01.000,337,11098472,-715,0,1764784260,15069.7118119,222.85323969000456,50641.76316960001 2025-12-03,17:51:02.000,337,11098502,-795,0,1764784261,15070.351761349993,222.1765232100006,50641.57451736001 2025-12-03,17:51:03.000,337,11098456,-795,0,1764784262,15070.964765559991,221.2530871800045,50641.40682648001 2025-12-03,17:51:04.000,337,11098520,-715,0,1764784263,15071.73944120999,220.06178421000368,50641.197212880004 2025-12-03,17:51:05.000,337,11098445,-795,0,1764784264,15072.601688889998,218.7506460299992,50641.10638032 2025-12-03,17:51:06.000,337,11098457,-795,0,1764784265,15073.403309779991,217.25623047000408,50640.92471520001 2025-12-03,17:51:07.000,337,11098455,-795,0,1764784266,15074.043259229999,215.7265692600049,50640.764011440006 2025-12-03,17:51:08.000,337,11098518,-795,0,1764784267,15074.730362850001,214.21100631000445,50640.680166 2025-12-03,17:51:09.000,337,11098491,-795,0,1764784268,15075.329894439994,212.78708205000294,50640.575359200004 2025-12-03,17:51:10.000,337,11098463,-795,0,1764784269,15076.023734369992,211.51823865000188,50640.428629680006 2025-12-03,17:51:11.000,337,11098484,-795,0,1764784270,15076.650211199994,210.43972175999806,50640.379719840006 2025-12-03,17:51:12.000,337,11098441,-795,0,1764784271,15077.229533860002,209.44579443000111,50640.212028960006 2025-12-03,17:51:13.000,337,11098473,-795,0,1764784272,15077.721284489999,208.47301449000224,50640.03735096001 2025-12-03,17:51:14.000,337,11098484,-755,0,1764784273,15078.11872677999,207.493185420004,50639.96049264 2025-12-03,17:51:15.000,337,11098513,-795,0,1764784274,15078.469014900002,206.30893158000254,50639.93953128 2025-12-03,17:51:16.000,337,11098487,-795,0,1764784275,15078.785621469993,204.9907442699987,50639.83472448 2025-12-03,17:51:17.000,337,11098494,-795,0,1764784276,15079.26389948,203.51747610000166,50639.86267296 2025-12-03,17:51:18.000,337,11098495,-795,0,1764784277,15079.910585240003,202.1006009699995,50639.8417116 2025-12-03,17:51:19.000,337,11098465,-795,0,1764784278,15080.58421624,200.66257844999927,50639.77882752001 2025-12-03,17:51:20.000,337,11098505,-795,0,1764784279,15081.345419269994,199.30914548999863,50639.806776000005 2025-12-03,17:51:21.000,337,11098505,-635,0,1764784280,15081.985368720001,198.02620382999885,50639.708956320006 2025-12-03,17:51:22.000,337,11098499,-795,0,1764784281,15082.706153889994,196.90539215999888,50639.64607224 2025-12-03,17:51:23.000,337,11098512,-795,0,1764784282,15083.272003929997,195.89736657000321,50639.5971624 2025-12-03,17:51:24.000,337,11098523,-795,0,1764784283,15083.783963489994,194.95983228000114,50639.520304080004 2025-12-03,17:51:25.000,337,11098541,-795,0,1764784284,15084.295923049991,194.0998384199993,50639.520304080004 2025-12-03,17:51:26.000,337,11098523,-795,0,1764784285,15084.868509399988,193.2750902100015,50639.45043288 2025-12-03,17:51:27.000,337,11098474,-795,0,1764784286,15085.45456836999,192.5067350399986,50639.422484400005 2025-12-03,17:51:28.000,337,11098503,-715,0,1764784287,15085.966527930002,191.7172324800049,50639.27575488001 2025-12-03,17:51:29.000,337,11098486,-795,0,1764784288,15086.51216903999,190.98412295999879,50639.233832160004 2025-12-03,17:51:30.000,337,11098497,-795,0,1764784289,15087.145382180002,190.34970125999826,50639.10806400001 2025-12-03,17:51:31.000,337,11098511,-795,0,1764784290,15087.85943104,189.74347608000244,50639.02421856 2025-12-03,17:51:32.000,337,11098495,-795,0,1764784291,15088.593688829998,189.18659481000213,50638.98928296001 2025-12-03,17:51:33.000,337,11098475,-795,0,1764784292,15089.327946619997,188.64381180000055,50638.84255344001 2025-12-03,17:51:34.000,337,11098478,-795,0,1764784293,15090.07567703,188.12922531000368,50638.71678528 2025-12-03,17:51:35.000,337,11098474,-795,0,1764784294,15090.803198510002,187.6498844700036,50638.59101712 2025-12-03,17:51:36.000,337,11098491,-755,0,1764784295,15091.51051105999,187.14939623999817,50638.50717168001 2025-12-03,17:51:37.000,337,11098519,-795,0,1764784296,15092.190878369998,186.61366236000322,50638.42332624 2025-12-03,17:51:38.000,337,11098494,-715,0,1764784297,15092.958817710001,186.08497761000035,50638.33948080001 2025-12-03,17:51:39.000,337,11098506,-795,0,1764784298,15093.64592132999,185.4998998200026,50638.25563536 2025-12-03,17:51:40.000,337,11098461,-795,0,1764784299,15094.299343400002,184.86547812000208,50638.143841439996 2025-12-03,17:51:41.000,337,11098462,-795,0,1764784300,15094.91234761,184.259252939999,50638.04602176 2025-12-03,17:51:42.000,337,11098456,-795,0,1764784301,15095.646605399997,183.69532253999932,50638.01807328 2025-12-03,17:51:43.000,337,11098494,-795,0,1764784302,15096.481907839996,183.1736869200031,50637.93422784001 2025-12-03,17:51:44.000,337,11098517,-795,0,1764784303,15097.249847179999,182.70139521000237,50637.843395280004 2025-12-03,17:51:45.000,337,11098466,-795,0,1764784304,15097.923478179997,182.25025088999973,50637.80147256 2025-12-03,17:51:46.000,337,11098505,-795,0,1764784305,15098.58363655999,181.88369613000395,50637.65474304 2025-12-03,17:51:47.000,337,11098484,-795,0,1764784306,15099.237058630002,181.53123962999962,50637.675704400004 2025-12-03,17:51:48.000,337,11098506,-795,0,1764784307,15099.80964498,181.28452008000022,50637.59884608001 2025-12-03,17:51:49.000,337,11098503,-795,0,1764784308,15100.281186679997,181.0096040100034,50637.56391048 2025-12-03,17:51:50.000,337,11098464,-795,0,1764784309,15100.685365279998,180.79813011000078,50637.54993624001 2025-12-03,17:51:51.000,337,11098460,-795,0,1764784310,15101.12996174,180.48796838999988,50637.535962 2025-12-03,17:51:52.000,337,11098471,-795,0,1764784311,15101.567821889992,180.23419971000112,50637.54294912 2025-12-03,17:51:53.000,337,11098468,-795,0,1764784312,15102.05957251999,179.90289060000214,50637.535962 2025-12-03,17:51:54.000,337,11098475,-795,0,1764784313,15102.706258279992,179.64912192000338,50637.44512944 2025-12-03,17:51:55.000,337,11098474,-795,0,1764784314,15103.238426769989,179.40240237000398,50637.43814232 2025-12-03,17:51:56.000,337,11098510,-795,0,1764784315,15103.60892382,179.2050267300001,50637.4660908 2025-12-03,17:51:57.000,337,11098438,-795,0,1764784316,15103.912057770001,179.09928978000244,50637.38224536001 2025-12-03,17:51:58.000,337,11098480,-795,0,1764784317,15104.228664339993,178.94420892000198,50637.48705216 2025-12-03,17:51:59.000,337,11098486,-795,0,1764784318,15104.72715128,178.6763419800045,50637.50102640001 2025-12-03,17:52:00.000,337,11098488,-795,0,1764784319,15105.252583460002,178.16880461999972,50637.528974880006 2025-12-03,17:52:01.000,337,11098506,-795,0,1764784320,15105.80496088,177.49208814000303,50637.55692336 2025-12-03,17:52:02.000,337,11098490,-795,0,1764784321,15106.283238889991,176.76602775000356,50637.65474304 2025-12-03,17:52:03.000,337,11098528,-795,0,1764784322,15106.768253209993,175.96947606000322,50637.794485440005 2025-12-03,17:52:04.000,337,11098522,-795,0,1764784323,15107.030969299994,175.1517769800048,50637.81544680001 2025-12-03,17:52:05.000,337,11098467,-795,0,1764784324,15107.30715801,174.47506050000084,50637.9202536 2025-12-03,17:52:06.000,337,11098471,-795,0,1764784325,15107.576610409997,173.88293358000374,50637.95518920001 2025-12-03,17:52:07.000,337,11098460,-795,0,1764784326,15108.000997939998,173.45998577999853,50638.080957360005 2025-12-03,17:52:08.000,337,11098479,-795,0,1764784327,15108.49948487999,173.05113623999932,50638.15781568 2025-12-03,17:52:09.000,337,11098504,-795,0,1764784328,15108.869981930002,172.59999192000396,50638.24166112001 2025-12-03,17:52:10.000,337,11098470,-795,0,1764784329,15109.051862300003,172.0219632599983,50638.38140352 2025-12-03,17:52:11.000,337,11098472,-795,0,1764784330,15109.018180749998,171.2677063500014,50638.42332624 2025-12-03,17:52:12.000,337,11098475,-795,0,1764784331,15108.890190860002,170.48525291999977,50638.57005576 2025-12-03,17:52:13.000,337,11098470,-795,0,1764784332,15108.890190860002,169.7239468800035,50638.63992696 2025-12-03,17:52:14.000,337,11098483,-795,0,1764784333,15109.125961709993,169.0824760500036,50638.814604959996 2025-12-03,17:52:15.000,337,11098507,-795,0,1764784334,15109.368468869994,168.68067564000376,50638.96133448001 2025-12-03,17:52:16.000,337,11098498,-795,0,1764784335,15109.48298614,168.412808699999,50639.14998672 2025-12-03,17:52:17.000,337,11098501,-795,0,1764784336,15109.274160529989,168.22953132000112,50639.27575488001 2025-12-03,17:52:18.000,337,11098492,-795,0,1764784337,15108.748728350001,168.12379437000345,50639.401523040004 2025-12-03,17:52:19.000,337,11098469,-795,0,1764784338,15108.142460449999,168.02510654999787,50639.47838136 2025-12-03,17:52:20.000,337,11098483,-795,0,1764784339,15107.630500890002,168.0039591599998,50639.639085120005 2025-12-03,17:52:21.000,337,11098480,-795,0,1764784340,15107.603555649992,168.04625394000323,50639.72293056 2025-12-03,17:52:22.000,337,11098500,-795,0,1764784341,15107.825853879993,168.02510654999787,50639.83472448 2025-12-03,17:52:23.000,337,11098453,-795,0,1764784342,15108.20308724,167.98986090000108,50639.904595680004 2025-12-03,17:52:24.000,337,11098490,-795,0,1764784343,15108.48601226,167.84887829999934,50639.89760856001 2025-12-03,17:52:25.000,337,11098454,-795,0,1764784344,15108.620738459991,167.68674830999953,50640.03036384 2025-12-03,17:52:26.000,337,11098514,-795,0,1764784345,15108.728519420001,167.510520060001,50640.07927368 2025-12-03,17:52:27.000,337,11098470,-795,0,1764784346,15108.775673589997,167.37658658999862,50640.14914488 2025-12-03,17:52:28.000,337,11098522,-795,0,1764784347,15108.836300379997,167.18626008000138,50640.16311912001 2025-12-03,17:52:29.000,337,11098479,-795,0,1764784348,15108.843036689992,167.09462139000243,50640.21901608 2025-12-03,17:52:30.000,337,11098493,-795,0,1764784349,15109.011444440002,167.0170809600022,50640.19805472 2025-12-03,17:52:31.000,337,11098514,-795,0,1764784350,15109.260687909999,166.83380358000431,50640.24696456 2025-12-03,17:52:32.000,337,11098485,-795,0,1764784351,15109.50319507,166.63642794000043,50640.30286152001 2025-12-03,17:52:33.000,337,11098471,-795,0,1764784352,15109.71875698999,166.4601996900019,50640.25395168001 2025-12-03,17:52:34.000,337,11098449,-795,0,1764784353,15109.981473079992,166.22757840000122,50640.27491304 2025-12-03,17:52:35.000,337,11098479,-795,0,1764784354,15110.257661789998,166.04430102000333,50640.32382288 2025-12-03,17:52:36.000,337,11098483,-795,0,1764784355,15110.55405942999,165.9033184200016,50640.3657456 2025-12-03,17:52:37.000,337,11098476,-795,0,1764784356,15110.90434755,165.82577799000137,50640.26792592 2025-12-03,17:52:38.000,337,11098506,-795,0,1764784357,15111.207481500001,165.8046306000033,50640.239977440004 2025-12-03,17:52:39.000,337,11098478,-795,0,1764784358,15111.490406519988,165.86102363999817,50640.191067600004 2025-12-03,17:52:40.000,337,11098495,-795,0,1764784359,15111.557769619998,165.98085885000182,50640.212028960006 2025-12-03,17:52:41.000,337,11098477,-795,0,1764784360,15111.746386299994,166.0654484100014,50640.10722216 2025-12-03,17:52:42.000,337,11098465,-795,0,1764784361,15112.02257501,166.20643101000314,50640.17709336 2025-12-03,17:52:43.000,337,11098509,-795,0,1764784362,15112.601897669992,166.2134801400025,50640.17709336 2025-12-03,17:52:44.000,337,11098490,-795,0,1764784363,15113.33615545999,166.15708710000035,50640.044338080006 2025-12-03,17:52:45.000,337,11098500,-795,0,1764784364,15114.137776349999,165.93151493999903,50639.99542824001 2025-12-03,17:52:46.000,337,11098477,-795,0,1764784365,15114.892243069997,165.45217409999896,50639.974466880005 2025-12-03,17:52:47.000,337,11098474,-795,0,1764784366,15115.59955562,164.81775239999843,50639.95350552 2025-12-03,17:52:48.000,337,11098516,-795,0,1764784367,15116.374231269998,164.01415157999872,50639.96049264 2025-12-03,17:52:49.000,337,11098507,-795,0,1764784368,15117.182588470001,163.21055075999902,50639.904595680004 2025-12-03,17:52:50.000,337,11098475,-795,0,1764784369,15117.99094566999,162.3576060300038,50639.84869872001 2025-12-03,17:52:51.000,337,11098515,-795,0,1764784370,15118.711730839997,161.5892508600009,50639.82773736001 2025-12-03,17:52:52.000,337,11098497,-795,0,1764784371,15119.14959098999,161.02532046000124,50639.7718404 2025-12-03,17:52:53.000,337,11098459,-795,0,1764784372,15119.35168028999,160.51778310000373,50639.78581464 2025-12-03,17:52:54.000,337,11098464,-795,0,1764784373,15119.39883446,160.22171964000154,50639.79280176 2025-12-03,17:52:55.000,337,11098518,-795,0,1764784374,15119.39883446,160.05254052000237,50639.89760856001 2025-12-03,17:52:56.000,337,11098479,-795,0,1764784375,15119.23716302,160.0172948699983,50639.98844112 2025-12-03,17:52:57.000,337,11098487,-795,0,1764784376,15118.907083829989,159.96795096000278,50640.07927368 2025-12-03,17:52:58.000,337,11098487,-795,0,1764784377,15118.617422499992,159.92565617999935,50640.28888728 2025-12-03,17:52:59.000,337,11098501,-795,0,1764784378,15118.422069510001,159.96090183000342,50640.47055240001 2025-12-03,17:53:00.000,337,11098484,-795,0,1764784379,15118.280607,160.00319660999958,50640.58933344001 2025-12-03,17:53:01.000,337,11098508,-795,0,1764784380,15118.05830877,159.98909835000086,50640.72208872 2025-12-03,17:53:02.000,337,11098475,-795,0,1764784381,15117.782120059994,159.98909835000086,50640.93868944 2025-12-03,17:53:03.000,337,11098470,-795,0,1764784382,15117.519403969993,160.045491390003,50641.12734168 2025-12-03,17:53:04.000,337,11098454,-795,0,1764784383,15117.249951569996,160.10893356000452,50641.26009696001 2025-12-03,17:53:05.000,337,11098471,-795,0,1764784384,15116.865981899995,160.29926007000176,50641.434774960006 2025-12-03,17:53:06.000,337,11098455,-795,0,1764784385,15116.347286029988,160.5882744000046,50641.68631128 2025-12-03,17:53:07.000,337,11098493,-795,0,1764784386,15115.75449074999,160.90548525000486,50641.88195064001 2025-12-03,17:53:08.000,337,11098506,-795,0,1764784387,15115.074123439997,161.25794175000192,50642.04964152001 2025-12-03,17:53:09.000,337,11098463,-795,0,1764784388,15114.50153709,161.61039824999898,50642.23130664 2025-12-03,17:53:10.000,337,11098476,-795,0,1764784389,15114.104094799994,162.0192477899982,50642.46886872 2025-12-03,17:53:11.000,337,11098525,-795,0,1764784390,15113.767279300002,162.51973602000362,50642.67848232001 2025-12-03,17:53:12.000,337,11098468,-795,0,1764784391,15113.437200109991,163.06956816000456,50642.76931488001 2025-12-03,17:53:13.000,337,11098464,-795,0,1764784392,15113.019548889999,163.63349856000423,50642.97194136 2025-12-03,17:53:14.000,337,11098495,-795,0,1764784393,15112.729887559988,164.20447809000325,50643.04879968 2025-12-03,17:53:15.000,337,11098501,-795,0,1764784394,15112.494116709997,164.78250675000163,50643.14661936 2025-12-03,17:53:16.000,337,11098478,-795,0,1764784395,15112.2852911,165.38873193000472,50643.32129736001 2025-12-03,17:53:17.000,337,11098511,-795,0,1764784396,15112.10341073,165.8680727700048,50643.37020720001 2025-12-03,17:53:18.000,337,11098487,-795,0,1764784397,15111.928266669995,166.35446274000424,50643.46103976 2025-12-03,17:53:19.000,337,11098446,-795,0,1764784398,15111.699232129999,166.81970531999832,50643.48200112 2025-12-03,17:53:20.000,337,11098503,-635,0,1764784399,15111.517351759998,167.34134094000183,50643.60776928001 2025-12-03,17:53:21.000,337,11098502,-795,0,1764784400,15111.396098179997,167.89117308000277,50643.614756400006 2025-12-03,17:53:22.000,337,11098459,-795,0,1764784401,15111.315262459997,168.63838086000032,50643.69161472 2025-12-03,17:53:23.000,337,11098481,-795,0,1764784402,15111.173799949996,169.1177217000004,50643.62873064 2025-12-03,17:53:24.000,337,11098484,-795,0,1764784403,15110.95823802999,169.70984862000478,50643.67764048 2025-12-03,17:53:25.000,337,11098496,-795,0,1764784404,15110.69552193999,170.2526316299991,50643.7195632 2025-12-03,17:53:26.000,337,11098500,-675,0,1764784405,15110.527114189994,170.7742672500026,50643.72655032001 2025-12-03,17:53:27.000,337,11098514,-795,0,1764784406,15110.473223709989,171.34524678000162,50643.81738288 2025-12-03,17:53:28.000,337,11098487,-795,0,1764784407,15110.338497509998,171.97966848000215,50643.76847304 2025-12-03,17:53:29.000,337,11098496,-795,0,1764784408,15110.116199279997,172.67048322000483,50643.62174352 2025-12-03,17:53:30.000,337,11098470,-795,0,1764784409,15109.813065329996,173.41769100000238,50643.69161472 2025-12-03,17:53:31.000,337,11098468,-795,0,1764784410,15109.523404,174.186046169998,50643.62873064 2025-12-03,17:53:32.000,337,11098504,-795,0,1764784411,15109.287633149994,174.975548729999,50643.60776928001 2025-12-03,17:53:33.000,337,11098488,-795,0,1764784412,15109.119225399998,175.65226521000295,50643.565846560006 2025-12-03,17:53:34.000,337,11098464,-795,0,1764784413,15109.045125989993,176.31488343000092,50643.51693672001 2025-12-03,17:53:35.000,337,11098509,-795,0,1764784414,15108.964290269992,176.7307820999995,50643.51693672001 2025-12-03,17:53:36.000,337,11098511,-795,0,1764784415,15108.984499199993,176.91405948000465,50643.48200112 2025-12-03,17:53:37.000,337,11098502,-795,0,1764784416,15109.146170639993,176.93520687000273,50643.52392384 2025-12-03,17:53:38.000,337,11098498,-795,0,1764784417,15109.46277721,176.86471557000186,50643.41911704001 2025-12-03,17:53:39.000,337,11098473,-795,0,1764784418,15109.82653795,176.78717514000164,50643.426104160004 2025-12-03,17:53:40.000,337,11098488,-795,0,1764784419,15110.055572489997,176.82242078999843,50643.279374640006 2025-12-03,17:53:41.000,337,11098469,-795,0,1764784420,15110.095990349997,176.87176470000122,50643.377194320004 2025-12-03,17:53:42.000,337,11098492,-795,0,1764784421,15109.947791530001,176.89996121999866,50643.328284480005 2025-12-03,17:53:43.000,337,11098496,-795,0,1764784422,15109.772647469996,176.97045251999953,50643.30033600001 2025-12-03,17:53:44.000,337,11098501,-795,0,1764784423,15109.752438539996,177.0056981700036,50643.34924584001 2025-12-03,17:53:45.000,337,11098478,-795,0,1764784424,15109.71875698999,177.11848425000062,50643.35623296 2025-12-03,17:53:46.000,337,11098499,-795,0,1764784425,15109.60423972,177.2876633699998,50643.426104160004 2025-12-03,17:53:47.000,337,11098481,-795,0,1764784426,15109.307842079994,177.55553031000454,50643.5099496 2025-12-03,17:53:48.000,337,11098519,-795,0,1764784427,15108.816091449997,177.83044638000138,50643.565846560006 2025-12-03,17:53:49.000,337,11098468,-795,0,1764784428,15108.22329617,178.17585374999908,50643.69860184 2025-12-03,17:53:50.000,337,11098493,-795,0,1764784429,15107.677655059997,178.60585068000364,50643.84533136 2025-12-03,17:53:51.000,337,11098510,-795,0,1764784430,15107.111805019995,179.02879848000157,50643.98507376 2025-12-03,17:53:52.000,337,11098524,-795,0,1764784431,15106.579636529998,179.4165006300027,50644.05494496 2025-12-03,17:53:53.000,337,11098541,-795,0,1764784432,15105.912741839995,179.70551495999825,50644.215648720005 2025-12-03,17:53:54.000,337,11098505,-795,0,1764784433,15105.198692979997,179.90289060000214,50644.35539112001 2025-12-03,17:53:55.000,337,11098495,-795,0,1764784434,15104.504853049999,180.05092233000323,50644.47417216001 2025-12-03,17:53:56.000,337,11098533,-795,0,1764784435,15103.965948249992,180.1919049299977,50644.65583728 2025-12-03,17:53:57.000,337,11098510,-795,0,1764784436,15103.50114285999,180.4033788300003,50644.8025668 2025-12-03,17:53:58.000,337,11098505,-795,0,1764784437,15103.043073779998,180.6289509900016,50644.99820616001 2025-12-03,17:53:59.000,337,11098472,-795,0,1764784438,15102.57153208,180.93206358000316,50645.09602584001 2025-12-03,17:54:00.000,337,11098490,-795,0,1764784439,15102.113462999994,181.24222530000407,50645.21480688001 2025-12-03,17:54:01.000,337,11098459,-795,0,1764784440,15101.675602850002,181.44665007000003,50645.30563944 2025-12-03,17:54:02.000,337,11098487,-795,0,1764784441,15101.345523659991,181.62992744999792,50645.41743336 2025-12-03,17:54:03.000,337,11098524,-795,0,1764784442,15101.055862329995,181.7638609200003,50645.557175760005 2025-12-03,17:54:04.000,337,11098472,-795,0,1764784443,15100.867245649999,181.90484352000203,50645.63403408 2025-12-03,17:54:05.000,337,11098534,-795,0,1764784444,15100.820091479989,181.96123656000418,50645.724866640005 2025-12-03,17:54:06.000,337,11098481,-795,0,1764784445,15100.90766351,181.9471382999982,50645.794737840006 2025-12-03,17:54:07.000,337,11098520,-795,0,1764784446,15101.14343435999,181.90484352000203,50645.7807636 2025-12-03,17:54:08.000,337,11098535,-795,0,1764784447,15101.305105799991,181.82025396000245,50645.7807636 2025-12-03,17:54:09.000,337,11098494,-795,0,1764784448,15101.372468900001,181.64402571000392,50645.794737840006 2025-12-03,17:54:10.000,337,11098512,-795,0,1764784449,15101.338787349996,181.4536991999994,50645.75281512 2025-12-03,17:54:11.000,337,11098475,-795,0,1764784450,15101.419623069996,181.24222530000407,50645.843647680005 2025-12-03,17:54:12.000,337,11098507,-795,0,1764784451,15101.507195099992,180.98845661999803,50645.75281512 2025-12-03,17:54:13.000,337,11098541,-795,0,1764784452,15101.439831999996,180.82632662999822,50645.69691816001 2025-12-03,17:54:14.000,337,11098488,-795,0,1764784453,15101.237742699996,180.69239316000312,50645.66198256 2025-12-03,17:54:15.000,337,11098510,-795,0,1764784454,15101.00870816,180.5514105600014,50645.62005984001 2025-12-03,17:54:16.000,337,11098557,-795,0,1764784455,15100.826827789999,180.60780360000354,50645.61307272 2025-12-03,17:54:17.000,337,11098552,-795,0,1764784456,15100.685365279998,180.69944229000248,50645.571149999996 2025-12-03,17:54:18.000,337,11098508,-795,0,1764784457,15100.618002179988,180.80517924000014,50645.508265920005 2025-12-03,17:54:19.000,337,11098498,-795,0,1764784458,15100.671892659993,180.8615722800023,50645.49429168 2025-12-03,17:54:20.000,337,11098538,-795,0,1764784459,15100.793146239994,180.8122283699995,50645.438394720004 2025-12-03,17:54:21.000,337,11098517,-795,0,1764784460,15100.894190889994,180.64304925000033,50645.34756216 2025-12-03,17:54:22.000,337,11098550,-795,0,1764784461,15101.02218077999,180.36108405000414,50645.24275536001 2025-12-03,17:54:23.000,337,11098547,-795,0,1764784462,15101.18385221999,180.07911885000067,50645.27769096 2025-12-03,17:54:24.000,337,11098467,-795,0,1764784463,15101.439831999996,179.7266623500036,50645.17987128 2025-12-03,17:54:25.000,337,11098483,-795,0,1764784464,15101.749702259993,179.388304109998,50645.11000008 2025-12-03,17:54:26.000,337,11098505,-795,0,1764784465,15102.032627279994,179.08519152000372,50645.04711600001 2025-12-03,17:54:27.000,337,11098522,-795,0,1764784466,15102.214507649995,178.82437370999833,50644.92134784 2025-12-03,17:54:28.000,337,11098487,-795,0,1764784467,15102.38291539999,178.59175241999765,50644.89339936 2025-12-03,17:54:29.000,337,11098475,-795,0,1764784468,15102.537850529996,178.38027852000232,50644.79557968 2025-12-03,17:54:30.000,337,11098491,-795,0,1764784469,15102.692785660001,178.07716593000077,50644.70474712 2025-12-03,17:54:31.000,337,11098494,-795,0,1764784470,15102.746676139992,177.68241465000028,50644.66282440001 2025-12-03,17:54:32.000,337,11098536,-795,0,1764784471,15102.800566619997,177.252417720003,50644.620901680006 2025-12-03,17:54:33.000,337,11098489,-795,0,1764784472,15102.908347579993,176.76602775000356,50644.6278888 2025-12-03,17:54:34.000,337,11098476,-795,0,1764784473,15103.009392229993,176.29373604000284,50644.57199184001 2025-12-03,17:54:35.000,337,11098519,-795,0,1764784474,15103.198008909989,175.92013215000043,50644.5580176 2025-12-03,17:54:36.000,337,11098504,-795,0,1764784475,15103.36641666,175.57472478000273,50644.57199184001 2025-12-03,17:54:37.000,337,11098481,-795,0,1764784476,15103.50787917,175.32800523000333,50644.58596608 2025-12-03,17:54:38.000,337,11098498,-795,0,1764784477,15103.62913275,175.0389909000005,50644.56500472001 2025-12-03,17:54:39.000,337,11098492,-795,0,1764784478,15103.75038633,174.72178005000023,50644.48115928 2025-12-03,17:54:40.000,337,11098534,-795,0,1764784479,15103.939003009997,174.3975200700006,50644.52308200001 2025-12-03,17:54:41.000,337,11098492,-795,0,1764784480,15104.154564930002,174.1508005200012,50644.52308200001 2025-12-03,17:54:42.000,337,11098485,-795,0,1764784481,15104.430753639994,173.86178618999838,50644.42526232001 2025-12-03,17:54:43.000,337,11098475,-795,0,1764784482,15104.525061979999,173.57277186000283,50644.53006912 2025-12-03,17:54:44.000,337,11098487,-795,0,1764784483,15104.65978817999,173.19916797000042,50644.502120640005 2025-12-03,17:54:45.000,337,11098515,-795,0,1764784484,15104.855141169995,172.85376060000272,50644.53705624 2025-12-03,17:54:46.000,337,11098506,-795,0,1764784485,15105.050494160001,172.45196019000286,50644.51609488 2025-12-03,17:54:47.000,337,11098482,-795,0,1764784486,15105.232374530002,172.09245455999917,50644.59295320001 2025-12-03,17:54:48.000,337,11098497,-795,0,1764784487,15105.420991209998,171.68360501999996,50644.61391456001 2025-12-03,17:54:49.000,337,11098482,-795,0,1764784488,15105.562453719998,171.30295199999819,50644.61391456001 2025-12-03,17:54:50.000,337,11098484,-795,0,1764784489,15105.636553129989,170.96459375999984,50644.67679864 2025-12-03,17:54:51.000,337,11098495,-795,0,1764784490,15105.650025749994,170.70377595000173,50644.64885016 2025-12-03,17:54:52.000,337,11098512,-795,0,1764784491,15105.710652539994,170.4147616199989,50644.63487592 2025-12-03,17:54:53.000,337,11098495,-795,0,1764784492,15105.73759777999,170.27377902000444,50644.72570848 2025-12-03,17:54:54.000,337,11098487,-795,0,1764784493,15105.87906028999,170.08345250999992,50644.67679864 2025-12-03,17:54:55.000,337,11098492,-795,0,1764784494,15106.04746804,169.83673296000052,50644.73269560001 2025-12-03,17:54:56.000,337,11098491,-795,0,1764784495,15106.094622209996,169.56181689000368,50644.69077288001 2025-12-03,17:54:57.000,337,11098481,-795,0,1764784496,15106.10135851999,169.25870430000214,50644.70474712 2025-12-03,17:54:58.000,337,11098498,-795,0,1764784497,15106.0878859,168.94149345000187,50644.75365696 2025-12-03,17:54:59.000,337,11098518,-795,0,1764784498,15106.0878859,168.64542998999968,50644.76064408001 2025-12-03,17:55:00.000,337,11098509,-795,0,1764784499,15106.08114958999,168.33526826999878,50644.83051528001 2025-12-03,17:55:01.000,337,11098509,-795,0,1764784500,15106.094622209996,168.05330307000258,50644.85846376001 2025-12-03,17:55:02.000,337,11098487,-795,0,1764784501,15106.135040069996,167.77838699999847,50644.87942512001 2025-12-03,17:55:03.000,337,11098524,-795,0,1764784502,15106.155248999996,167.63740440000402,50644.99121904 2025-12-03,17:55:04.000,337,11098490,-795,0,1764784503,15106.202403169991,167.52461831999972,50644.92833496001 2025-12-03,17:55:05.000,337,11098497,-795,0,1764784504,15106.263029959991,167.38363571999798,50644.97724480001 2025-12-03,17:55:06.000,337,11098525,-755,0,1764784505,15106.323656749992,167.3131444200044,50644.99820616001 2025-12-03,17:55:07.000,337,11098498,-795,0,1764784506,15106.337129369997,167.20740746999945,50645.01916752 2025-12-03,17:55:08.000,337,11098514,-795,0,1764784507,15106.364074609992,167.12281790999987,50645.06807736001 2025-12-03,17:55:09.000,337,11098490,-795,0,1764784508,15106.364074609992,167.08757226000307,50645.0820516 2025-12-03,17:55:10.000,337,11098521,-755,0,1764784509,15106.337129369997,167.04527747999964,50645.07506448001 2025-12-03,17:55:11.000,337,11098509,-795,0,1764784510,15106.337129369997,166.9536387900007,50645.11698720001 2025-12-03,17:55:12.000,337,11098508,-795,0,1764784511,15106.397756159997,166.8901966199992,50645.04711600001 2025-12-03,17:55:13.000,337,11098441,-795,0,1764784512,15106.471855570002,166.83380358000431,50645.103012960004 2025-12-03,17:55:14.000,337,11098468,-795,0,1764784513,15106.673944869988,166.69987011000194,50645.02615464001 2025-12-03,17:55:15.000,337,11098489,-795,0,1764784514,15106.909715719994,166.5588875100002,50645.02615464001 2025-12-03,17:55:16.000,337,11098470,-795,0,1764784515,15107.091596089995,166.33331534999888,50645.0820516 2025-12-03,17:55:17.000,337,11098489,-795,0,1764784516,15107.1656955,166.12184145000356,50645.0820516 2025-12-03,17:55:18.000,337,11098504,-755,0,1764784517,15107.15895918999,165.89626929000224,50645.04012888 2025-12-03,17:55:19.000,337,11098469,-795,0,1764784518,15107.12527764,165.72709017000307,50645.054103120005 2025-12-03,17:55:20.000,337,11098486,-795,0,1764784519,15107.172431809995,165.5720093100026,50645.03314176 2025-12-03,17:55:21.000,337,11098530,-795,0,1764784520,15107.20611336,165.5438127899979,50645.14493568001 2025-12-03,17:55:22.000,337,11098471,-795,0,1764784521,15107.13875025999,165.52971452999918,50645.11000008 2025-12-03,17:55:23.000,337,11098525,-795,0,1764784522,15107.03770560999,165.60020583000005,50645.13096144 2025-12-03,17:55:24.000,337,11098474,-795,0,1764784523,15106.909715719994,165.66364800000156,50645.04012888 2025-12-03,17:55:25.000,337,11098509,-795,0,1764784524,15106.869297859994,165.79053234000457,50645.06109024 2025-12-03,17:55:26.000,337,11098466,-795,0,1764784525,15106.862561549999,165.9526623300044,50645.08903872 2025-12-03,17:55:27.000,337,11098477,-795,0,1764784526,15106.815407379989,166.09364492999885,50645.221794000005 2025-12-03,17:55:28.000,337,11098494,-795,0,1764784527,15106.707626419993,166.15708710000035,50645.24974248 2025-12-03,17:55:29.000,337,11098511,-795,0,1764784528,15106.694153799988,166.14298884000164,50645.270703840004 2025-12-03,17:55:30.000,337,11098513,-795,0,1764784529,15106.815407379989,166.14298884000164,50645.31961368 2025-12-03,17:55:31.000,337,11098482,-795,0,1764784530,15106.95686988999,166.12889058000292,50645.31961368 2025-12-03,17:55:32.000,337,11098466,-795,0,1764784531,15107.030969299994,166.150037970001,50645.31961368 2025-12-03,17:55:33.000,337,11098481,-795,0,1764784532,15107.091596089995,166.1641362299997,50645.3266008 2025-12-03,17:55:34.000,337,11098441,-795,0,1764784533,15107.02423299,166.1852836199978,50645.33358792001 2025-12-03,17:55:35.000,337,11098502,-715,0,1764784534,15106.929924649994,166.17823448999843,50645.41044624001 2025-12-03,17:55:36.000,337,11098497,-795,0,1764784535,15106.808671069994,166.1641362299997,50645.35454928 2025-12-03,17:55:37.000,337,11098476,-795,0,1764784536,15106.828879999994,166.1852836199978,50645.36153640001 2025-12-03,17:55:38.000,337,11098493,-795,0,1764784537,15107.030969299994,166.19938188000378,50645.42442048 2025-12-03,17:55:39.000,337,11098493,-795,0,1764784538,15107.293685389996,166.24167665999994,50645.41743336 2025-12-03,17:55:40.000,337,11098478,-795,0,1764784539,15107.509247310001,166.2134801400025,50645.49429168 2025-12-03,17:55:41.000,337,11098510,-795,0,1764784540,15107.610291960002,166.13593971000228,50645.438394720004 2025-12-03,17:55:42.000,337,11098494,-795,0,1764784541,15107.657446129997,166.01610449999862,50645.52922728001 2025-12-03,17:55:43.000,337,11098526,-795,0,1764784542,15107.657446129997,165.8046306000033,50645.571149999996 2025-12-03,17:55:44.000,337,11098510,-795,0,1764784543,15107.603555649992,165.62840235000476,50645.606085600004 2025-12-03,17:55:45.000,337,11098513,-795,0,1764784544,15107.623764579992,165.48741975000303,50645.6410212 2025-12-03,17:55:46.000,337,11098485,-795,0,1764784545,15107.859535429998,165.45922322999832,50645.6410212 2025-12-03,17:55:47.000,337,11098492,-795,0,1764784546,15108.081833659999,165.43102671000088,50645.62005984001 2025-12-03,17:55:48.000,337,11098515,-795,0,1764784547,15108.22329617,165.36053541,50645.675956800005 2025-12-03,17:55:49.000,337,11098520,-795,0,1764784548,15108.189614619994,165.27594585000043,50645.62005984001 2025-12-03,17:55:50.000,337,11098480,-795,0,1764784549,15108.128987829994,165.1138158600006,50645.65499544 2025-12-03,17:55:51.000,337,11098521,-795,0,1764784550,15108.290659269995,164.93758761000208,50645.64800832001 2025-12-03,17:55:52.000,337,11098498,-795,0,1764784551,15108.54663905,164.7402119699982,50645.724866640005 2025-12-03,17:55:53.000,337,11098508,-795,0,1764784552,15108.843036689992,164.57103284999903,50645.675956800005 2025-12-03,17:55:54.000,337,11098525,-795,0,1764784553,15109.099016469998,164.3948046000005,50645.65499544 2025-12-03,17:55:55.000,337,11098490,-795,0,1764784554,15109.213533739989,164.28906765000283,50645.68294392 2025-12-03,17:55:56.000,337,11098545,-795,0,1764784555,15109.33478731999,164.09169200999895,50645.724866640005 2025-12-03,17:55:57.000,337,11098483,-795,0,1764784556,15109.388677799994,163.87316898000427,50645.69691816001 2025-12-03,17:55:58.000,337,11098540,-755,0,1764784557,15109.43583196999,163.6405476900036,50645.71787952001 2025-12-03,17:55:59.000,337,11098466,-795,0,1764784558,15109.449304589994,163.4431720499997,50645.724866640005 2025-12-03,17:56:00.000,337,11098532,-795,0,1764784559,15109.51666768999,163.2810420599999,50645.76678936001 2025-12-03,17:56:01.000,337,11098498,-795,0,1764784560,15109.70528437,163.1330103299988,50645.80172496 2025-12-03,17:56:02.000,337,11098550,-795,0,1764784561,15109.920846289991,162.92153643000347,50645.78775072001 2025-12-03,17:56:03.000,337,11098512,-795,0,1764784562,15110.015154629997,162.66071861999808,50645.80172496 2025-12-03,17:56:04.000,337,11098464,-795,0,1764784563,15109.994945699997,162.4562938500021,50645.794737840006 2025-12-03,17:56:05.000,337,11098509,-795,0,1764784564,15109.927582600001,162.3576060300038,50645.66198256 2025-12-03,17:56:06.000,337,11098461,-795,0,1764784565,15109.914109979996,162.181377779998,50645.794737840006 2025-12-03,17:56:07.000,337,11098478,-795,0,1764784566,15109.880428429991,162.0826899599997,50645.87858328 2025-12-03,17:56:08.000,337,11098500,-795,0,1764784567,15109.873692119996,161.90646171000117,50645.85762192 2025-12-03,17:56:09.000,337,11098511,-795,0,1764784568,15109.954527839996,161.7725282399988,50645.88557040001 2025-12-03,17:56:10.000,337,11098513,-795,0,1764784569,15110.001682009992,161.59629999000026,50645.91351888001 2025-12-03,17:56:11.000,337,11098482,-795,0,1764784570,15110.082517729992,161.42007174000173,50645.95544160001 2025-12-03,17:56:12.000,337,11098509,-795,0,1764784571,15110.102726659992,161.1944995800004,50645.92749312 2025-12-03,17:56:13.000,337,11098518,-795,0,1764784572,15110.042099869992,161.04646784999932,50645.93448024001 2025-12-03,17:56:14.000,337,11098488,-795,0,1764784573,15110.102726659992,160.9336817700023,50645.962428720006 2025-12-03,17:56:15.000,337,11098499,-795,0,1764784574,15110.143144519992,160.79974829999992,50646.0253128 2025-12-03,17:56:16.000,337,11098487,-795,0,1764784575,15110.250925480002,160.71515874000033,50646.03928704 2025-12-03,17:56:17.000,337,11098513,-795,0,1764784576,15110.338497509998,160.61647092000203,50646.01832568 2025-12-03,17:56:18.000,337,11098528,-795,0,1764784577,15110.486696329994,160.58122526999796,50646.01832568 2025-12-03,17:56:19.000,337,11098522,-795,0,1764784578,15110.587740979994,160.55302875000052,50645.96941584 2025-12-03,17:56:20.000,337,11098508,-795,0,1764784579,15110.628158839994,160.58122526999796,50646.03928704 2025-12-03,17:56:21.000,337,11098494,-795,0,1764784580,15110.64163146,160.51073397000437,50646.08120976001 2025-12-03,17:56:22.000,337,11098524,-795,0,1764784581,15110.61468621999,160.41909527999815,50646.03928704 2025-12-03,17:56:23.000,337,11098460,-795,0,1764784582,15110.61468621999,160.31335833000048,50646.095184 2025-12-03,17:56:24.000,337,11098499,-795,0,1764784583,15110.533850499989,160.1935231200041,50646.10217112001 2025-12-03,17:56:25.000,337,11098511,-795,0,1764784584,15110.540586809999,160.02434399999765,50646.109158240004 2025-12-03,17:56:26.000,337,11098482,-795,0,1764784585,15110.540586809999,159.93975443999807,50646.12313248001 2025-12-03,17:56:27.000,337,11098524,-795,0,1764784586,15110.57426835999,159.9468035700047,50646.20697792 2025-12-03,17:56:28.000,337,11098514,-795,0,1764784587,15110.520377879999,159.96090183000342,50646.24890064001 2025-12-03,17:56:29.000,337,11098474,-795,0,1764784588,15110.358706439998,160.01024573999894,50646.26986200001 2025-12-03,17:56:30.000,337,11098496,-795,0,1764784589,15110.197034999997,160.0313931300043,50646.26986200001 2025-12-03,17:56:31.000,337,11098501,-795,0,1764784590,15110.170089760002,160.10188442999788,50646.3047976 2025-12-03,17:56:32.000,337,11098513,-795,0,1764784591,15110.210507620002,160.1653265999994,50646.3047976 2025-12-03,17:56:33.000,337,11098444,-795,0,1764784592,15110.223980239993,160.1935231200041,50646.22095216001 2025-12-03,17:56:34.000,337,11098482,-795,0,1764784593,15110.244189169993,160.20762138000282,50646.26287488 2025-12-03,17:56:35.000,337,11098472,-795,0,1764784594,15110.277870719998,160.15122834000067,50646.28383624 2025-12-03,17:56:36.000,337,11098484,-795,0,1764784595,15110.338497509998,160.10893356000452,50646.31877184001 2025-12-03,17:56:37.000,337,11098497,-795,0,1764784596,15110.318288579998,160.08778616999916,50646.346720320005 2025-12-03,17:56:38.000,337,11098473,-795,0,1764784597,15110.257661789998,160.02434399999765,50646.43755288001 2025-12-03,17:56:39.000,337,11098493,-795,0,1764784598,15110.156617139997,159.96090183000342,50646.52838544 2025-12-03,17:56:40.000,337,11098487,-795,0,1764784599,15110.163353449992,159.9468035700047,50646.50742408001 2025-12-03,17:56:41.000,337,11098539,-795,0,1764784600,15110.250925480002,159.95385270000406,50646.54235968 2025-12-03,17:56:42.000,337,11098507,-795,0,1764784601,15110.257661789998,160.0172948699983,50646.60524376001 2025-12-03,17:56:43.000,337,11098506,-795,0,1764784602,15110.291343339988,160.0807370399998,50646.58428240001 2025-12-03,17:56:44.000,337,11098521,-795,0,1764784603,15110.149880830002,160.10188442999788,50646.65415360001 2025-12-03,17:56:45.000,337,11098488,-795,0,1764784604,15109.914109979996,160.09483529999852,50646.65415360001 2025-12-03,17:56:46.000,337,11098476,-795,0,1764784605,15109.77938377999,160.1300809500026,50646.744986159996 2025-12-03,17:56:47.000,337,11098475,-795,0,1764784606,15109.752438539996,160.2287687700009,50646.79389600001 2025-12-03,17:56:48.000,337,11098452,-795,0,1764784607,15109.833274259996,160.30630920000112,50646.8637672 2025-12-03,17:56:49.000,337,11098494,-795,0,1764784608,15109.792856399996,160.4120461499988,50646.849792960005 2025-12-03,17:56:50.000,337,11098486,-795,0,1764784609,15109.77938377999,160.489586579999,50646.89171568001 2025-12-03,17:56:51.000,337,11098487,-715,0,1764784610,15109.80632902,160.65876569999818,50646.87774144 2025-12-03,17:56:52.000,337,11098509,-795,0,1764784611,15109.853483189996,160.85614134000207,50646.898702800005 2025-12-03,17:56:53.000,337,11098539,-795,0,1764784612,15109.813065329996,161.00417307000316,50646.912677039996 2025-12-03,17:56:54.000,337,11098523,-795,0,1764784613,15109.63792126999,161.15925393000362,50646.898702800005 2025-12-03,17:56:55.000,337,11098517,-795,0,1764784614,15109.45604089999,161.34958044000086,50647.03145808 2025-12-03,17:56:56.000,337,11098518,-795,0,1764784615,15109.341523629999,161.57515260000218,50647.02447096 2025-12-03,17:56:57.000,337,11098493,-795,0,1764784616,15109.274160529989,161.86416692999774,50646.96158688001 2025-12-03,17:56:58.000,337,11098517,-795,0,1764784617,15109.125961709993,162.11793561000377,50646.95459976 2025-12-03,17:56:59.000,337,11098504,-795,0,1764784618,15109.004708129993,162.33645863999845,50646.99652248 2025-12-03,17:57:00.000,337,11098511,-795,0,1764784619,15108.883454549992,162.56907992999913,50647.01049672001 2025-12-03,17:57:01.000,337,11098569,-795,0,1764784620,15108.748728350001,162.79465209000045,50647.05940656001 2025-12-03,17:57:02.000,337,11098508,-795,0,1764784621,15108.688101560001,163.06956816000456,50647.136264880006 2025-12-03,17:57:03.000,337,11098499,-795,0,1764784622,15108.573584289996,163.31628771000396,50647.12927776001 2025-12-03,17:57:04.000,337,11098520,-795,0,1764784623,15108.371494989995,163.63349856000423,50647.09434216 2025-12-03,17:57:05.000,337,11098488,-795,0,1764784624,15108.162669379999,163.89431637000234,50647.22011032 2025-12-03,17:57:06.000,337,11098496,-795,0,1764784625,15107.994261629989,164.19037983000453,50647.24107168 2025-12-03,17:57:07.000,337,11098480,-795,0,1764784626,15107.758490779997,164.47234503000072,50647.19914896 2025-12-03,17:57:08.000,337,11098508,-795,0,1764784627,15107.643973509992,164.789555880001,50647.34587848001 2025-12-03,17:57:09.000,337,11098514,-795,0,1764784628,15107.502510999992,165.0997176000019,50647.36683984 2025-12-03,17:57:10.000,337,11098525,-755,0,1764784629,15107.354312179996,165.36758453999937,50647.31793 2025-12-03,17:57:11.000,337,11098522,-795,0,1764784630,15107.212849669995,165.5931567000007,50647.39478832001 2025-12-03,17:57:12.000,337,11098512,-795,0,1764784631,15107.02423299,165.79758147000393,50647.31793 2025-12-03,17:57:13.000,337,11098533,-795,0,1764784632,15106.882770479999,165.91741668000031,50647.26902016 2025-12-03,17:57:14.000,337,11098513,-795,0,1764784633,15106.653735939988,166.1641362299997,50647.44369816001 2025-12-03,17:57:15.000,337,11098520,-795,0,1764784634,15106.505537119992,166.44610143000318,50647.46465952001 2025-12-03,17:57:16.000,337,11098496,-795,0,1764784635,15106.330393060001,166.73511575999873,50647.4576724 2025-12-03,17:57:17.000,337,11098482,-795,0,1764784636,15106.242821029991,167.03117922000092,50647.44369816001 2025-12-03,17:57:18.000,337,11098512,-795,0,1764784637,15106.08114958999,167.28494789999968,50647.54151784001 2025-12-03,17:57:19.000,337,11098495,-795,0,1764784638,15105.852115049995,167.44002876000013,50647.50658224 2025-12-03,17:57:20.000,337,11098468,-795,0,1764784639,15105.629816819994,167.6092078799993,50647.54151784001 2025-12-03,17:57:21.000,337,11098502,-795,0,1764784640,15105.387309659993,167.78543612999783,50647.5974148 2025-12-03,17:57:22.000,337,11098516,-795,0,1764784641,15105.191956670002,167.8841239500034,50647.62536328 2025-12-03,17:57:23.000,337,11098536,-795,0,1764784642,15105.070703090001,167.99691003000044,50647.639337520006 2025-12-03,17:57:24.000,337,11098512,-795,0,1764784643,15105.003339989991,168.1660891499996,50647.68126024001 2025-12-03,17:57:25.000,337,11098488,-795,0,1764784644,15104.976394749996,168.28592436000326,50647.667286 2025-12-03,17:57:26.000,337,11098489,-795,0,1764784645,15104.86861379,168.2788752300039,50647.7022216 2025-12-03,17:57:27.000,337,11098489,-795,0,1764784646,15104.653051869995,168.15904002000025,50647.737157200005 2025-12-03,17:57:28.000,337,11098500,-795,0,1764784647,15104.430753639994,168.02510654999787,50647.82798976001 2025-12-03,17:57:29.000,337,11098480,-795,0,1764784648,15104.356654229989,167.84887829999934,50647.737157200005 2025-12-03,17:57:30.000,337,11098479,-795,0,1764784649,15104.383599469998,167.81363265000255,50647.80004128001 2025-12-03,17:57:31.000,337,11098483,-795,0,1764784650,15104.329708989993,167.77838699999847,50647.855938240005 2025-12-03,17:57:32.000,337,11098533,-795,0,1764784651,15104.262345889998,167.79953439000383,50647.89087384 2025-12-03,17:57:33.000,337,11098532,-795,0,1764784652,15104.242136959998,167.70789570000488,50647.98869352 2025-12-03,17:57:34.000,337,11098484,-795,0,1764784653,15104.262345889998,167.55281484000443,50647.88388672 2025-12-03,17:57:35.000,337,11098497,-795,0,1764784654,15104.336445299989,167.4118322400027,50647.96773216001 2025-12-03,17:57:36.000,337,11098523,-635,0,1764784655,15104.370126849994,167.2638005100016,50647.98869352 2025-12-03,17:57:37.000,337,11098489,-795,0,1764784656,15104.289291129993,167.00298270000349,50647.953757920004 2025-12-03,17:57:38.000,337,11098535,-795,0,1764784657,15104.147828619993,166.81970531999832,50647.99568064001 2025-12-03,17:57:39.000,337,11098544,-795,0,1764784658,15103.972684560002,166.6716735900045,50648.00965488 2025-12-03,17:57:40.000,337,11098479,-795,0,1764784659,15103.851430980001,166.53069099000277,50647.974719280006 2025-12-03,17:57:41.000,337,11098508,-795,0,1764784660,15103.70996847,166.4108557799991,50647.99568064001 2025-12-03,17:57:42.000,337,11098531,-795,0,1764784661,15103.615660129995,166.37561013000231,50648.0515776 2025-12-03,17:57:43.000,337,11098521,-795,0,1764784662,15103.54156071999,166.29102057000273,50648.0515776 2025-12-03,17:57:44.000,337,11098456,-795,0,1764784663,15103.40009820999,166.2134801400025,50647.93978368 2025-12-03,17:57:45.000,337,11098503,-795,0,1764784664,15103.29905355999,166.0865957999995,50647.98869352 2025-12-03,17:57:46.000,337,11098483,-795,0,1764784665,15103.245163079999,165.92446580999967,50648.0515776 2025-12-03,17:57:47.000,337,11098489,-795,0,1764784666,15103.31926248999,165.74823756000114,50648.03760336 2025-12-03,17:57:48.000,337,11098478,-795,0,1764784667,15103.514615479995,165.5931567000007,50648.023629120005 2025-12-03,17:57:49.000,337,11098473,-795,0,1764784668,15103.60218750999,165.4733214900043,50647.9118352 2025-12-03,17:57:50.000,337,11098507,-795,0,1764784669,15103.48767024,165.33938802000193,50647.94677080001 2025-12-03,17:57:51.000,337,11098527,-795,0,1764784670,15103.332735109994,165.21250367999892,50647.93279656 2025-12-03,17:57:52.000,337,11098496,-795,0,1764784671,15103.184536289999,165.09266847000254,50647.9817064 2025-12-03,17:57:53.000,337,11098511,-795,0,1764784672,15103.096964259988,165.00807891000295,50647.918822319996 2025-12-03,17:57:54.000,337,11098489,-795,0,1764784673,15102.975710680003,164.89529282999865,50647.918822319996 2025-12-03,17:57:55.000,337,11098526,-795,0,1764784674,15102.928556509993,164.8036541399997,50647.94677080001 2025-12-03,17:57:56.000,337,11098486,-795,0,1764784675,15102.894874960002,164.68381893000333,50647.96773216001 2025-12-03,17:57:57.000,337,11098468,-795,0,1764784676,15102.847720789992,164.54988546000095,50647.87689960001 2025-12-03,17:57:58.000,337,11098512,-795,0,1764784677,15102.814039240002,164.36660808000306,50647.86292536 2025-12-03,17:57:59.000,337,11098477,-795,0,1764784678,15102.672576730001,164.16218330999982,50647.855938240005 2025-12-03,17:58:00.000,337,11098496,-795,0,1764784679,15102.47048743,163.9648076700032,50647.9118352 2025-12-03,17:58:01.000,337,11098505,-795,0,1764784680,15102.26839813,163.84497245999955,50647.98869352 2025-12-03,17:58:02.000,337,11098504,-795,0,1764784681,15102.046099899999,163.8026776800034,50647.96773216001 2025-12-03,17:58:03.000,337,11098519,-795,0,1764784682,15101.911373699993,163.8026776800034,50647.94677080001 2025-12-03,17:58:04.000,337,11098496,-795,0,1764784683,15101.749702259993,163.85907071999827,50647.9118352 2025-12-03,17:58:05.000,337,11098519,-795,0,1764784684,15101.641921299997,163.7744811599987,50647.953757920004 2025-12-03,17:58:06.000,337,11098492,-795,0,1764784685,15101.547612959992,163.71103899000445,50647.99568064001 2025-12-03,17:58:07.000,337,11098491,-795,0,1764784686,15101.540876649997,163.66169508000166,50647.92580944001 2025-12-03,17:58:08.000,337,11098514,-795,0,1764784687,15101.567821889992,163.6898915999991,50647.953757920004 2025-12-03,17:58:09.000,337,11098517,-795,0,1764784688,15101.567821889992,163.76038289999997,50647.953757920004 2025-12-03,17:58:10.000,337,11098469,-795,0,1764784689,15101.520667719997,163.8661198500049,50647.974719280006 2025-12-03,17:58:11.000,337,11098485,-795,0,1764784690,15101.439831999996,163.95775854000385,50647.89786096001 2025-12-03,17:58:12.000,337,11098492,-795,0,1764784691,15101.325314729991,164.04234810000344,50647.96074504 2025-12-03,17:58:13.000,337,11098530,-795,0,1764784692,15101.197324839995,164.19037983000453,50647.96074504 2025-12-03,17:58:14.000,337,11098481,-795,0,1764784693,15100.98849923,164.3454606899977,50647.918822319996 2025-12-03,17:58:15.000,337,11098507,-795,0,1764784694,15100.826827789999,164.51463981000416,50647.974719280006 2025-12-03,17:58:16.000,337,11098491,-795,0,1764784695,15100.644947419998,164.7049663200014,50648.00965488 2025-12-03,17:58:17.000,337,11098489,-795,0,1764784696,15100.422649189997,164.89529282999865,50648.03061624 2025-12-03,17:58:18.000,337,11098496,-795,0,1764784697,15100.240768819996,165.12086498999997,50648.10048744 2025-12-03,17:58:19.000,337,11098491,-795,0,1764784698,15100.153196790001,165.38873193000472,50648.1563844 2025-12-03,17:58:20.000,337,11098470,-795,0,1764784699,15099.957843799995,165.691844519999,50648.142410160006 2025-12-03,17:58:21.000,337,11098496,-795,0,1764784700,15099.86353545999,165.95971146000375,50648.07952608 2025-12-03,17:58:22.000,337,11098501,-795,0,1764784701,15099.78269973999,166.23462753000058,50648.10048744 2025-12-03,17:58:23.000,337,11098480,-795,0,1764784702,15099.6883914,166.50249446999806,50648.14939728 2025-12-03,17:58:24.000,337,11098488,-795,0,1764784703,15099.587346749999,166.7703614100028,50648.072538960005 2025-12-03,17:58:25.000,337,11098484,-795,0,1764784704,15099.432411619993,166.93954053000198,50648.121448800004 2025-12-03,17:58:26.000,337,11098495,-795,0,1764784705,15099.284212799997,167.07347400000435,50648.18433288001 2025-12-03,17:58:27.000,337,11098495,-795,0,1764784706,15099.162959219997,167.24265312000352,50648.13542304001 2025-12-03,17:58:28.000,337,11098499,-795,0,1764784707,15099.102332429997,167.4118322400027,50648.10048744 2025-12-03,17:58:29.000,337,11098478,-795,0,1764784708,15099.176431840002,167.66560092000145,50648.023629120005 2025-12-03,17:58:30.000,337,11098506,-795,0,1764784709,15099.297685420002,167.968713510003,50648.072538960005 2025-12-03,17:58:31.000,337,11098502,-795,0,1764784710,15099.506511029998,168.18018740999833,50648.09350032001 2025-12-03,17:58:32.000,337,11098498,-795,0,1764784711,15099.594083059994,168.2788752300039,50648.121448800004 2025-12-03,17:58:33.000,337,11098505,-795,0,1764784712,15099.674918779994,168.3141208800007,50648.10747456 2025-12-03,17:58:34.000,337,11098475,-795,0,1764784713,15099.715336639994,168.27182610000455,50647.974719280006 2025-12-03,17:58:35.000,337,11098460,-795,0,1764784714,15099.553665199994,168.2506787099992,50647.98869352 2025-12-03,17:58:36.000,337,11098472,-795,0,1764784715,15099.338103280003,168.20838393000304,50648.05856472 2025-12-03,17:58:37.000,337,11098525,-795,0,1764784716,15099.075387190001,168.18723653999768,50648.023629120005 2025-12-03,17:58:38.000,337,11098525,-795,0,1764784717,15098.927188369991,168.17313827999897,50648.06555184001 2025-12-03,17:58:39.000,337,11098505,-795,0,1764784718,15098.967606229991,168.23658045000047,50648.01664200001 2025-12-03,17:58:40.000,337,11098520,-795,0,1764784719,15099.008024089992,168.34231739999814,50648.072538960005 2025-12-03,17:58:41.000,337,11098503,-795,0,1764784720,15099.102332429997,168.41985782999836,50648.09350032001 2025-12-03,17:58:42.000,337,11098500,-795,0,1764784721,15099.230322319992,168.54674217000138,50648.04459048001 2025-12-03,17:58:43.000,337,11098484,-795,0,1764784722,15099.304421729998,168.5890369500048,50648.00965488 2025-12-03,17:58:44.000,337,11098522,-795,0,1764784723,15099.365048519998,168.66657737999776,50647.918822319996 2025-12-03,17:58:45.000,337,11098471,-795,0,1764784724,15099.358312209988,168.68067564000376,50648.03061624 2025-12-03,17:58:46.000,337,11098545,-795,0,1764784725,15099.405466379998,168.69477390000247,50648.03760336 2025-12-03,17:58:47.000,337,11098480,-795,0,1764784726,15099.533456269994,168.65247911999904,50647.9817064 2025-12-03,17:58:48.000,337,11098454,-795,0,1764784727,15099.70860033,168.61723347000225,50647.93978368 2025-12-03,17:58:49.000,337,11098493,-795,0,1764784728,15099.90395331999,168.56788955999946,50647.93978368 2025-12-03,17:58:50.000,337,11098515,-795,0,1764784729,15099.86353545999,168.4762508700005,50648.023629120005 2025-12-03,17:58:51.000,337,11098518,-795,0,1764784730,15099.76922712,168.39166131000093,50647.93279656 2025-12-03,17:58:52.000,337,11098471,-795,0,1764784731,15099.567137819999,168.2647769699979,50647.953757920004 2025-12-03,17:58:53.000,337,11098517,-795,0,1764784732,15099.358312209988,168.20838393000304,50647.89087384 2025-12-03,17:58:54.000,337,11098501,-795,0,1764784733,15099.230322319992,168.13789263000217,50647.7720928 2025-12-03,17:58:55.000,337,11098476,-795,0,1764784734,15099.028233019992,168.1308435000028,50647.86292536 2025-12-03,17:58:56.000,337,11098512,-795,0,1764784735,15098.839616339996,168.12379437000345,50647.94677080001 2025-12-03,17:58:57.000,337,11098474,-795,0,1764784736,15098.758780619995,168.08149959000002,50647.89087384 2025-12-03,17:58:58.000,337,11098508,-675,0,1764784737,15098.65099966,168.0039591599998,50647.9118352 2025-12-03,17:58:59.000,337,11098498,-795,0,1764784738,15098.496064529994,167.9405169899983,50647.93279656 2025-12-03,17:59:00.000,337,11098486,-795,0,1764784739,15098.354602019994,167.8559274299987,50647.904848080005 2025-12-03,17:59:01.000,337,11098510,-795,0,1764784740,15098.260293679989,167.8206817800019,50647.94677080001 2025-12-03,17:59:02.000,337,11098557,-795,0,1764784741,15098.293975229994,167.79248526000447,50647.93978368 2025-12-03,17:59:03.000,337,11098481,-795,0,1764784742,15098.253557369993,167.82773091000126,50647.93978368 2025-12-03,17:59:04.000,337,11098468,-795,0,1764784743,15098.152512719993,167.8841239500034,50647.9118352 2025-12-03,17:59:05.000,337,11098511,-795,0,1764784744,15097.910005559992,167.96166438000364,50647.9118352 2025-12-03,17:59:06.000,337,11098498,-795,0,1764784745,15097.795488290001,168.03920481000387,50647.88388672 2025-12-03,17:59:07.000,337,11098506,-795,0,1764784746,15097.728125189991,168.08149959000002,50647.953757920004 2025-12-03,17:59:08.000,337,11098542,-795,0,1764784747,15097.721388879996,168.1167452400041,50648.01664200001 2025-12-03,17:59:09.000,337,11098518,-795,0,1764784748,15097.600135299996,168.22953132000112,50647.99568064001 2025-12-03,17:59:10.000,337,11098507,-795,0,1764784749,15097.5327722,168.30002262000198,50647.94677080001 2025-12-03,17:59:11.000,337,11098494,-795,0,1764784750,15097.438463859995,168.30002262000198,50648.01664200001 2025-12-03,17:59:12.000,337,11098536,-795,0,1764784751,15097.27005611,168.20133480000368,50647.99568064001 2025-12-03,17:59:13.000,337,11098493,-795,0,1764784752,15097.22290193999,168.1026469799981,50647.953757920004 2025-12-03,17:59:14.000,337,11098478,-795,0,1764784753,15097.236374559994,168.06035220000194,50647.86991248 2025-12-03,17:59:15.000,337,11098478,-795,0,1764784754,15097.088175739998,168.1519908900009,50647.953757920004 2025-12-03,17:59:16.000,337,11098504,-795,0,1764784755,15096.953449539993,168.20838393000304,50647.93978368 2025-12-03,17:59:17.000,337,11098508,-795,0,1764784756,15096.717678690002,168.29297349000262,50647.904848080005 2025-12-03,17:59:18.000,337,11098481,-795,0,1764784757,15096.441489979996,168.37051392000285,50647.92580944001 2025-12-03,17:59:19.000,337,11098490,-795,0,1764784758,15096.18551019999,168.3141208800007,50647.98869352 2025-12-03,17:59:20.000,337,11098498,-795,0,1764784759,15096.00362982999,168.2154330600024,50647.9817064 2025-12-03,17:59:21.000,337,11098502,-795,0,1764784760,15095.808276839998,168.0039591599998,50647.98869352 2025-12-03,17:59:22.000,337,11098506,-795,0,1764784761,15095.680286950002,167.8559274299987,50648.10048744 2025-12-03,17:59:23.000,337,11098534,-795,0,1764784762,15095.612923849993,167.6585517900021,50648.03061624 2025-12-03,17:59:24.000,337,11098489,-795,0,1764784763,15095.606187539997,167.4470778899995,50647.92580944001 2025-12-03,17:59:25.000,337,11098489,-795,0,1764784764,15095.525351819997,167.36953745999926,50648.06555184001 2025-12-03,17:59:26.000,337,11098501,-795,0,1764784765,15095.464725029997,167.2144565999988,50648.07952608 2025-12-03,17:59:27.000,337,11098524,-795,0,1764784766,15095.390625619992,167.13691616999859,50648.072538960005 2025-12-03,17:59:28.000,337,11098554,-795,0,1764784767,15095.289580969991,167.01003183000284,50648.086513199996 2025-12-03,17:59:29.000,337,11098510,-795,0,1764784768,15095.20874524999,166.89724574999855,50648.07952608 2025-12-03,17:59:30.000,337,11098463,-795,0,1764784769,15095.242426799996,166.76331228000345,50647.99568064001 2025-12-03,17:59:31.000,337,11098529,-795,0,1764784770,15095.370416689992,166.58003489999828,50647.99568064001 2025-12-03,17:59:32.000,337,11098537,-715,0,1764784771,15095.484933959997,166.41790490999847,50648.00965488 2025-12-03,17:59:33.000,337,11098504,-795,0,1764784772,15095.680286950002,166.24167665999994,50648.00266776 2025-12-03,17:59:34.000,337,11098490,-795,0,1764784773,15095.848694699998,166.02315362999798,50647.918822319996 2025-12-03,17:59:35.000,337,11098474,-795,0,1764784774,15095.963211969989,165.87512190000416,50647.96773216001 2025-12-03,17:59:36.000,337,11098545,-795,0,1764784775,15096.017102449994,165.72709017000307,50648.01664200001 2025-12-03,17:59:37.000,337,11098559,-795,0,1764784776,15095.990157209999,165.53676365999854,50647.904848080005 2025-12-03,17:59:38.000,337,11098556,-795,0,1764784777,15096.06425661999,165.26889672000107,50647.92580944001 2025-12-03,17:59:39.000,337,11098500,-795,0,1764784778,15096.118147099995,164.99398065000423,50647.92580944001 2025-12-03,17:59:40.000,337,11098547,-795,0,1764784779,15096.158564959995,164.69086806000269,50647.904848080005 2025-12-03,17:59:41.000,337,11098531,-795,0,1764784780,15096.14509233999,164.46529590000137,50647.953757920004 2025-12-03,17:59:42.000,337,11098524,-795,0,1764784781,15096.118147099995,164.2961167800022,50647.918822319996 2025-12-03,17:59:43.000,337,11098543,-795,0,1764784782,15096.09120186,164.19037983000453,50647.93978368 2025-12-03,17:59:44.000,337,11098484,-795,0,1764784783,15095.929530419999,164.03529897000408,50647.87689960001 2025-12-03,17:59:45.000,337,11098522,-795,0,1764784784,15095.821749459988,163.9013655000017,50647.9118352 2025-12-03,17:59:46.000,337,11098510,-715,0,1764784785,15095.855431009993,163.78857942000468,50647.9817064 2025-12-03,17:59:47.000,337,11098519,-795,0,1764784786,15095.976684589994,163.69694072999846,50647.92580944001 2025-12-03,17:59:48.000,337,11098529,-795,0,1764784787,15096.16530126999,163.66169508000166,50647.93978368 2025-12-03,17:59:49.000,337,11098492,-795,0,1764784788,15096.20571912999,163.69694072999846,50647.89786096001 2025-12-03,17:59:50.000,337,11098508,-795,0,1764784789,15096.18551019999,163.7392355100019,50647.855938240005 2025-12-03,17:59:51.000,337,11098508,-795,0,1764784790,15096.18551019999,163.78153028999805,50647.83497688 2025-12-03,17:59:52.000,337,11098482,-795,0,1764784791,15096.28655484999,163.83087420000084,50647.841964 2025-12-03,17:59:53.000,337,11098551,-795,0,1764784792,15096.401072119996,163.91546376000042,50647.80004128001 2025-12-03,17:59:54.000,337,11098500,-795,0,1764784793,15096.481907839996,163.92251288999978,50647.807028400006 2025-12-03,17:59:55.000,337,11098529,-795,0,1764784794,15096.589688799992,163.9013655000017,50647.80004128001 2025-12-03,17:59:56.000,337,11098514,-795,0,1764784795,15096.636842970001,163.84497245999955,50647.76510568 2025-12-03,17:59:57.000,337,11098502,-795,0,1764784796,15096.663788209997,163.8026776800034,50647.75811856001 2025-12-03,17:59:58.000,337,11098530,-795,0,1764784797,15096.670524519992,163.81677594000212,50647.72318296 2025-12-03,17:59:59.000,337,11098493,-795,0,1764784798,15096.636842970001,163.7744811599987,50647.77907992001 2025-12-03,18:00:00.000,337,11098513,-795,0,1764784799,15096.609897729992,163.78153028999805,50647.751131439996 2025-12-03,18:00:01.000,337,11098547,-795,0,1764784800,15096.616634040001,163.78857942000468,50647.7720928 2025-12-03,18:00:02.000,337,11098493,-795,0,1764784801,15096.576216180001,163.78857942000468,50647.83497688 2025-12-03,18:00:03.000,337,11098536,-795,0,1764784802,15096.508853079991,163.74628464000125,50647.80004128001 2025-12-03,18:00:04.000,337,11098505,-795,0,1764784803,15096.340445329995,163.70398985999782,50647.737157200005 2025-12-03,18:00:05.000,337,11098485,-795,0,1764784804,15096.26634591999,163.60530203999951,50647.87689960001 2025-12-03,18:00:06.000,337,11098505,-795,0,1764784805,15096.239400679995,163.47841770000377,50647.786067040004 2025-12-03,18:00:07.000,337,11098521,-755,0,1764784806,15096.259609609995,163.42202466000163,50647.855938240005 2025-12-03,18:00:08.000,337,11098533,-795,0,1764784807,15096.279818539995,163.38677901000483,50647.81401552 2025-12-03,18:00:09.000,337,11098500,-795,0,1764784808,15096.300027469995,163.38677901000483,50647.80004128001 2025-12-03,18:00:10.000,337,11098489,-795,0,1764784809,15096.2528733,163.35858249000012,50647.79305416 2025-12-03,18:00:11.000,337,11098482,-795,0,1764784810,15096.178773889995,163.28809118999925,50647.82100264 2025-12-03,18:00:12.000,337,11098531,-795,0,1764784811,15096.118147099995,163.21759988999838,50647.84895112001 2025-12-03,18:00:13.000,337,11098489,-795,0,1764784812,15096.16530126999,163.1471085900048,50647.82798976001 2025-12-03,18:00:14.000,337,11098531,-795,0,1764784813,15096.20571912999,163.02022425000177,50647.841964 2025-12-03,18:00:15.000,337,11098500,-795,0,1764784814,15096.340445329995,162.96383120999963,50647.92580944001 2025-12-03,18:00:16.000,337,11098523,-715,0,1764784815,15096.41454474,162.89333990999876,50647.974719280006 2025-12-03,18:00:17.000,337,11098504,-795,0,1764784816,15096.41454474,162.8228486099979,50647.93978368 2025-12-03,18:00:18.000,337,11098541,-795,0,1764784817,15096.43475367,162.80875034999917,50647.94677080001 2025-12-03,18:00:19.000,337,11098523,-795,0,1764784818,15096.35391795,162.84399600000324,50647.96074504 2025-12-03,18:00:20.000,337,11098492,-795,0,1764784819,15096.32697270999,162.92858556000283,50647.918822319996 2025-12-03,18:00:21.000,337,11098515,-795,0,1764784820,15096.30676377999,163.12596119999944,50647.96773216001 2025-12-03,18:00:22.000,337,11098476,-795,0,1764784821,15096.30676377999,163.26694380000117,50647.93978368 2025-12-03,18:00:23.000,337,11098526,-795,0,1764784822,15096.2528733,163.4925159600025,50647.89087384 2025-12-03,18:00:24.000,337,11098515,-795,0,1764784823,15096.259609609995,163.67579334000038,50647.9118352 2025-12-03,18:00:25.000,337,11098527,-795,0,1764784824,15096.27308223,163.85907071999827,50647.83497688 2025-12-03,18:00:26.000,337,11098503,-795,0,1764784825,15096.32697270999,164.02824984000472,50647.86991248 2025-12-03,18:00:27.000,337,11098550,-795,0,1764784826,15096.28655484999,164.0846428799996,50647.82798976001 2025-12-03,18:00:28.000,337,11098461,-795,0,1764784827,15096.239400679995,164.1128394000043,50647.86292536 2025-12-03,18:00:29.000,337,11098550,-795,0,1764784828,15096.118147099995,164.06349549000151,50647.79305416 2025-12-03,18:00:30.000,337,11098482,-715,0,1764784829,15096.08446554999,163.99300419000065,50647.83497688 2025-12-03,18:00:31.000,337,11098497,-795,0,1764784830,15096.11141079,163.92251288999978,50647.75811856001 2025-12-03,18:00:32.000,337,11098493,-795,0,1764784831,15096.19224651,163.90841463000106,50647.81401552 2025-12-03,18:00:33.000,337,11098509,-795,0,1764784832,15096.2528733,163.9013655000017,50647.81401552 2025-12-03,18:00:34.000,337,11098487,-795,0,1764784833,15096.138356029995,163.95775854000385,50647.81401552 2025-12-03,18:00:35.000,337,11098480,-795,0,1764784834,15096.00362982999,163.9366111499985,50647.841964 2025-12-03,18:00:36.000,337,11098503,-795,0,1764784835,15095.788067909998,163.94366027999786,50647.9118352 2025-12-03,18:00:37.000,337,11098466,-795,0,1764784836,15095.633132779993,163.89431637000234,50647.93279656 2025-12-03,18:00:38.000,337,11098467,-795,0,1764784837,15095.505142889997,163.83087420000084,50647.98869352 2025-12-03,18:00:39.000,337,11098519,-795,0,1764784838,15095.397361930001,163.81677594000212,50647.96074504 2025-12-03,18:00:40.000,337,11098469,-795,0,1764784839,15095.323262519996,163.7744811599987,50647.9118352 2025-12-03,18:00:41.000,337,11098495,-795,0,1764784840,15095.14811845999,163.74628464000125,50647.93978368 2025-12-03,18:00:42.000,337,11098488,-795,0,1764784841,15094.939292849995,163.71103899000445,50647.92580944001 2025-12-03,18:00:43.000,337,11098446,-795,0,1764784842,15094.642895209989,163.66874421000102,50647.974719280006 2025-12-03,18:00:44.000,337,11098532,-795,0,1764784843,15094.400388050002,163.64759682000295,50648.00965488 2025-12-03,18:00:45.000,337,11098476,-795,0,1764784844,15094.353233879992,163.59825291000016,50648.03061624 2025-12-03,18:00:46.000,337,11098530,-795,0,1764784845,15094.292607089992,163.61940029999823,50648.023629120005 2025-12-03,18:00:47.000,337,11098486,-795,0,1764784846,15094.272398159992,163.63349856000423,50648.10048744 2025-12-03,18:00:48.000,337,11098524,-795,0,1764784847,15094.097254100001,163.59825291000016,50648.06555184001 2025-12-03,18:00:49.000,337,11098505,-795,0,1764784848,15094.023154689996,163.5066142200012,50648.17035864 2025-12-03,18:00:50.000,337,11098461,-795,0,1764784849,15093.982736829996,163.49956509000185,50648.18433288001 2025-12-03,18:00:51.000,337,11098498,-795,0,1764784850,15093.942318969996,163.4925159600025,50648.21228136001 2025-12-03,18:00:52.000,337,11098504,-715,0,1764784851,15093.88842848999,163.48546683000313,50648.21926848 2025-12-03,18:00:53.000,337,11098511,-795,0,1764784852,15093.84801062999,163.48546683000313,50648.19830712 2025-12-03,18:00:54.000,337,11098560,-795,0,1764784853,15093.74696597999,163.5066142200012,50648.2961268 2025-12-03,18:00:55.000,337,11098476,-795,0,1764784854,15093.73349336,163.5277616099993,50648.1563844 2025-12-03,18:00:56.000,337,11098511,-795,0,1764784855,15093.598767159994,163.6898915999991,50648.28215256001 2025-12-03,18:00:57.000,337,11098518,-795,0,1764784856,15093.592030849999,163.8520215899989,50648.18433288001 2025-12-03,18:00:58.000,337,11098521,-795,0,1764784857,15093.618976089994,164.00710244999937,50648.17734576 2025-12-03,18:00:59.000,337,11098508,-795,0,1764784858,15093.56508560999,164.07759375000023,50648.1563844 2025-12-03,18:01:00.000,337,11098468,-795,0,1764784859,15093.511195129999,164.16923243999918,50648.17734576 2025-12-03,18:01:01.000,337,11098489,-795,0,1764784860,15093.490986199999,164.23972374000004,50648.240229840005 2025-12-03,18:01:02.000,337,11098486,-795,0,1764784861,15093.477513579994,164.26087112999812,50648.23324272001 2025-12-03,18:01:03.000,337,11098518,-715,0,1764784862,15093.490986199999,164.3948046000005,50648.20529424 2025-12-03,18:01:04.000,337,11098534,-795,0,1764784863,15093.490986199999,164.5569345900003,50648.24721696 2025-12-03,18:01:05.000,337,11098472,-795,0,1764784864,15093.497722509994,164.81775239999843,50648.13542304001 2025-12-03,18:01:06.000,337,11098509,-795,0,1764784865,15093.403414169989,165.24070020000363,50648.18433288001 2025-12-03,18:01:07.000,337,11098492,-795,0,1764784866,15093.221533800002,165.55086192000454,50648.17035864 2025-12-03,18:01:08.000,337,11098548,-795,0,1764784867,15093.073334979992,165.8539745099988,50648.142410160006 2025-12-03,18:01:09.000,337,11098524,-795,0,1764784868,15093.005971879997,166.1006940599982,50648.12843592 2025-12-03,18:01:10.000,337,11098482,-795,0,1764784869,15092.938608780001,166.4108557799991,50648.06555184001 2025-12-03,18:01:11.000,337,11098514,-795,0,1764784870,15092.884718299996,166.69282098000258,50648.10048744 2025-12-03,18:01:12.000,337,11098495,-795,0,1764784871,15092.77020102999,167.00298270000349,50648.04459048001 2025-12-03,18:01:13.000,337,11098499,-795,0,1764784872,15092.581584349995,167.28494789999968,50648.121448800004 2025-12-03,18:01:14.000,337,11098533,-795,0,1764784873,15092.42664921999,167.6585517900021,50648.09350032001 2025-12-03,18:01:15.000,337,11098470,-795,0,1764784874,15092.271714089999,168.0180574199985,50648.086513199996 2025-12-03,18:01:16.000,337,11098494,-795,0,1764784875,15092.029206929998,168.412808699999,50648.24721696 2025-12-03,18:01:17.000,337,11098497,-795,0,1764784876,15091.779963460001,168.68772477000311,50648.21926848 2025-12-03,18:01:18.000,337,11098516,-795,0,1764784877,15091.61829202,168.99083736000466,50648.17734576 2025-12-03,18:01:19.000,337,11098496,-795,0,1764784878,15091.544192609996,169.27280256000086,50648.121448800004 2025-12-03,18:01:20.000,337,11098483,-755,0,1764784879,15091.51051105999,169.54066949999833,50648.11446168001 2025-12-03,18:01:21.000,337,11098498,-795,0,1764784880,15091.39599379,169.78033991999837,50648.191320000005 2025-12-03,18:01:22.000,337,11098468,-795,0,1764784881,15091.281476519995,169.99886295000033,50648.18433288001 2025-12-03,18:01:23.000,337,11098445,-795,0,1764784882,15091.086123529989,170.2526316299991,50648.289139680004 2025-12-03,18:01:24.000,337,11098478,-795,0,1764784883,15090.964869949988,170.42181074999826,50648.254204079996 2025-12-03,18:01:25.000,337,11098478,-795,0,1764784884,15090.924452089988,170.61213726000278,50648.13542304001 2025-12-03,18:01:26.000,337,11098486,-795,0,1764784885,15090.816671129993,170.83066029000474,50648.24721696 2025-12-03,18:01:27.000,337,11098522,-795,0,1764784886,15090.749308029997,170.9363972400024,50648.20529424 2025-12-03,18:01:28.000,337,11098459,-795,0,1764784887,15090.634790759992,170.97869201999856,50648.23324272001 2025-12-03,18:01:29.000,337,11098486,-795,0,1764784888,15090.560691350001,170.9716428899992,50648.24721696 2025-12-03,18:01:30.000,337,11098522,-795,0,1764784889,15090.466383009996,170.97869201999856,50648.21228136001 2025-12-03,18:01:31.000,337,11098468,-795,0,1764784890,15090.405756219996,170.95754463000048,50648.21926848 2025-12-03,18:01:32.000,337,11098497,-795,0,1764784891,15090.345129429996,171.0562324499988,50648.23324272001 2025-12-03,18:01:33.000,337,11098467,-795,0,1764784892,15090.27776633,171.0844289700035,50648.26119120001 2025-12-03,18:01:34.000,337,11098503,-795,0,1764784893,15090.244084779995,171.09852723000222,50648.21926848 2025-12-03,18:01:35.000,337,11098467,-795,0,1764784894,15090.29797526,171.02803593000135,50648.191320000005 2025-12-03,18:01:36.000,337,11098501,-795,0,1764784895,15090.21040322999,171.0350850600007,50648.21228136001 2025-12-03,18:01:37.000,337,11098537,-795,0,1764784896,15090.062204409995,170.9716428899992,50648.27516544 2025-12-03,18:01:38.000,337,11098499,-795,0,1764784897,15090.01505024,170.9222989800037,50648.33804952 2025-12-03,18:01:39.000,337,11098478,-795,0,1764784898,15090.021786549994,170.88705332999962,50648.359010880005 2025-12-03,18:01:40.000,337,11098495,-795,0,1764784899,15090.021786549994,170.7742672500026,50648.30311392001 2025-12-03,18:01:41.000,337,11098477,-795,0,1764784900,15090.02852285999,170.6262355200015,50648.359010880005 2025-12-03,18:01:42.000,337,11098495,-635,0,1764784901,15089.981368689994,170.45000727000297,50648.310101040006 2025-12-03,18:01:43.000,337,11098474,-795,0,1764784902,15090.001577619994,170.30902467000124,50648.23324272001 2025-12-03,18:01:44.000,337,11098482,-795,0,1764784903,15089.846642489989,170.1327964200027,50648.28215256001 2025-12-03,18:01:45.000,337,11098519,-795,0,1764784904,15089.570453779997,169.9213225200001,50648.23324272001 2025-12-03,18:01:46.000,337,11098476,-795,0,1764784905,15089.152802559991,169.80148731000372,50648.28215256001 2025-12-03,18:01:47.000,337,11098495,-795,0,1764784906,15088.86987753999,169.70984862000478,50648.33804952 2025-12-03,18:01:48.000,337,11098506,-795,0,1764784907,15088.654315619999,169.70984862000478,50648.44984344001 2025-12-03,18:01:49.000,337,11098528,-795,0,1764784908,15088.472435249998,169.70279948999814,50648.4358692 2025-12-03,18:01:50.000,337,11098529,-595,0,1764784909,15088.384863220002,169.7239468800035,50648.421894959996 2025-12-03,18:01:51.000,337,11098515,-795,0,1764784910,15088.384863220002,169.81558557000244,50648.41490784 2025-12-03,18:01:52.000,337,11098505,-795,0,1764784911,15088.364654290002,169.93542077999882,50648.37997224001 2025-12-03,18:01:53.000,337,11098511,-795,0,1764784912,15088.209719159997,169.97771556000225,50648.38695936 2025-12-03,18:01:54.000,337,11098483,-795,0,1764784913,15088.021102480001,169.9847646900016,50648.2961268 2025-12-03,18:01:55.000,337,11098550,-795,0,1764784914,15087.85943104,169.94246990999818,50648.365998 2025-12-03,18:01:56.000,337,11098532,-795,0,1764784915,15087.73144114999,169.90722426000139,50648.34503664 2025-12-03,18:01:57.000,337,11098498,-795,0,1764784916,15087.6977596,169.83673296000052,50648.33804952 2025-12-03,18:01:58.000,337,11098541,-795,0,1764784917,15087.58997863999,169.7591925300003,50648.32407528 2025-12-03,18:01:59.000,337,11098517,-795,0,1764784918,15087.381153029994,169.60411166999984,50648.37298512 2025-12-03,18:02:00.000,337,11098499,-795,0,1764784919,15087.138645869993,169.44903080999939,50648.407920720005 2025-12-03,18:02:01.000,337,11098551,-795,0,1764784920,15086.909611329997,169.35739212000044,50648.44984344001 2025-12-03,18:02:02.000,337,11098512,-795,0,1764784921,15086.72099465,169.34329386000172,50648.44285632 2025-12-03,18:02:03.000,337,11098491,-795,0,1764784922,15086.59300475999,169.39968690000387,50648.44984344001 2025-12-03,18:02:04.000,337,11098550,-795,0,1764784923,15086.363970219994,169.50542385000153,50648.39394648 2025-12-03,18:02:05.000,337,11098505,-795,0,1764784924,15086.006945789988,169.65345558000263,50648.42888208001 2025-12-03,18:02:06.000,337,11098511,-795,0,1764784925,15085.690339219997,169.81558557000244,50648.44984344001 2025-12-03,18:02:07.000,337,11098497,-795,0,1764784926,15085.555613019991,170.01296120999905,50648.456830560004 2025-12-03,18:02:08.000,337,11098503,-795,0,1764784927,15085.49498622999,170.2667298899978,50648.40093360001 2025-12-03,18:02:09.000,337,11098544,-795,0,1764784928,15085.447832059996,170.40771248999954,50648.42888208001 2025-12-03,18:02:10.000,337,11098532,-795,0,1764784929,15085.33331478999,170.47115466000105,50648.37997224001 2025-12-03,18:02:11.000,337,11098498,-795,0,1764784930,15085.27268799999,170.53459683000256,50648.35202376001 2025-12-03,18:02:12.000,337,11098515,-795,0,1764784931,15085.265951689995,170.63328465000086,50648.33804952 2025-12-03,18:02:13.000,337,11098520,-795,0,1764784932,15085.38046896,170.73902159999852,50648.2262556 2025-12-03,18:02:14.000,337,11098502,-795,0,1764784933,15085.575821949991,170.86590594000154,50648.13542304001 2025-12-03,18:02:15.000,337,11098507,-795,0,1764784934,15085.905901140002,171.02803593000135,50648.07952608 2025-12-03,18:02:16.000,337,11098511,-795,0,1764784935,15086.161880919994,171.07033071000478,50648.072538960005 2025-12-03,18:02:17.000,337,11098535,-795,0,1764784936,15086.323552359994,171.02803593000135,50648.00965488 2025-12-03,18:02:18.000,337,11098506,-795,0,1764784937,15086.55258689999,170.95049550000113,50647.953757920004 2025-12-03,18:02:19.000,337,11098513,-715,0,1764784938,15086.70078572,170.88000420000026,50647.77907992001 2025-12-03,18:02:20.000,337,11098486,-795,0,1764784939,15086.76141251,170.88000420000026,50647.82798976001 2025-12-03,18:02:21.000,337,11098508,-795,0,1764784940,15086.65363154999,170.86590594000154,50647.751131439996 2025-12-03,18:02:22.000,337,11098518,-795,0,1764784941,15086.566059519995,170.91524985000433,50647.70920872001 2025-12-03,18:02:23.000,337,11098490,-795,0,1764784942,15086.53237796999,170.9363972400024,50647.71619584 2025-12-03,18:02:24.000,337,11098502,-795,0,1764784943,15086.49196010999,171.0350850600007,50647.68126024001 2025-12-03,18:02:25.000,337,11098522,-795,0,1764784944,15086.43133331999,171.1690185300031,50647.667286 2025-12-03,18:02:26.000,337,11098521,-795,0,1764784945,15086.31007973999,171.23950983000395,50647.7022216 2025-12-03,18:02:27.000,337,11098525,-795,0,1764784946,15086.283134499994,171.2818046100001,50647.71619584 2025-12-03,18:02:28.000,337,11098540,-795,0,1764784947,15086.35723391,171.2818046100001,50647.69523448 2025-12-03,18:02:29.000,337,11098500,-795,0,1764784948,15086.53237796999,171.2465589600033,50647.69523448 2025-12-03,18:02:30.000,337,11098493,-795,0,1764784949,15086.72099465,171.27475548000075,50647.66029888001 2025-12-03,18:02:31.000,337,11098527,-795,0,1764784950,15086.862457160001,171.31000113000482,50647.63235040001 2025-12-03,18:02:32.000,337,11098492,-795,0,1764784951,15087.051073839997,171.2818046100001,50647.61138904001 2025-12-03,18:02:33.000,337,11098486,-795,0,1764784952,15087.199272659993,171.09147810000286,50647.54850496 2025-12-03,18:02:34.000,337,11098498,-795,0,1764784953,15087.354207789998,170.97869201999856,50647.5275436 2025-12-03,18:02:35.000,337,11098513,-795,0,1764784954,15087.421570889994,170.85180768000282,50647.57645344 2025-12-03,18:02:36.000,337,11098502,-795,0,1764784955,15087.401361959994,170.73197246999916,50647.54151784001 2025-12-03,18:02:37.000,337,11098529,-755,0,1764784956,15087.340735169993,170.61213726000278,50647.49959512 2025-12-03,18:02:38.000,337,11098527,-795,0,1764784957,15087.327262549989,170.53459683000256,50647.520556480005 2025-12-03,18:02:39.000,337,11098507,-795,0,1764784958,15087.408098269989,170.4641055300017,50647.520556480005 2025-12-03,18:02:40.000,337,11098511,-795,0,1764784959,15087.48893398999,170.36541771000338,50647.4576724 2025-12-03,18:02:41.000,337,11098507,-795,0,1764784960,15087.495670299999,170.21033685000293,50647.47863376 2025-12-03,18:02:42.000,337,11098507,-795,0,1764784961,15087.441779819994,169.99181382000097,50647.50658224 2025-12-03,18:02:43.000,337,11098509,-795,0,1764784962,15087.401361959994,169.773290789999,50647.51356936001 2025-12-03,18:02:44.000,337,11098531,-795,0,1764784963,15087.482197679994,169.60411166999984,50647.415749679996 2025-12-03,18:02:45.000,337,11098504,-795,0,1764784964,15087.643869119995,169.5477186299977,50647.42273680001 2025-12-03,18:02:46.000,337,11098494,-795,0,1764784965,15087.73817746,169.49132559000282,50647.415749679996 2025-12-03,18:02:47.000,337,11098517,-755,0,1764784966,15087.69102328999,169.29394994999893,50647.48562088 2025-12-03,18:02:48.000,337,11098508,-795,0,1764784967,15087.57650602,169.04723039999953,50647.56247920001 2025-12-03,18:02:49.000,337,11098471,-795,0,1764784968,15087.428307199989,168.63838086000032,50647.61138904001 2025-12-03,18:02:50.000,337,11098511,-795,0,1764784969,15087.502406609994,168.2647769699979,50647.59042768001 2025-12-03,18:02:51.000,337,11098485,-795,0,1764784970,15087.65060542999,167.96166438000364,50647.61138904001 2025-12-03,18:02:52.000,337,11098497,-795,0,1764784971,15087.765122699995,167.79248526000447,50647.60440192 2025-12-03,18:02:53.000,337,11098538,-795,0,1764784972,15087.69102328999,167.77133786999912,50647.583440559996 2025-12-03,18:02:54.000,337,11098496,-795,0,1764784973,15087.428307199989,167.89117308000277,50647.583440559996 2025-12-03,18:02:55.000,337,11098523,-795,0,1764784974,15087.179063729993,167.968713510003,50647.667286 2025-12-03,18:02:56.000,337,11098469,-795,0,1764784975,15086.882666090001,167.98281177000172,50647.639337520006 2025-12-03,18:02:57.000,337,11098507,-795,0,1764784976,15086.754676199991,167.968713510003,50647.72318296 2025-12-03,18:02:58.000,337,11098468,-795,0,1764784977,15086.842248230001,167.968713510003,50647.73017008001 2025-12-03,18:02:59.000,337,11098474,-795,0,1764784978,15087.030864909997,167.97576264000236,50647.77907992001 2025-12-03,18:03:00.000,337,11098508,-795,0,1764784979,15087.206008969988,167.84182916999998,50647.70920872001 2025-12-03,18:03:01.000,337,11098543,-795,0,1764784980,15087.266635759988,167.6726500500008,50647.65331176 2025-12-03,18:03:02.000,337,11098509,-795,0,1764784981,15087.381153029994,167.4118322400027,50647.639337520006 2025-12-03,18:03:03.000,337,11098517,-795,0,1764784982,15087.65734174,167.18626008000138,50647.639337520006 2025-12-03,18:03:04.000,337,11098483,-795,0,1764784983,15087.94026676,167.00298270000349,50647.520556480005 2025-12-03,18:03:05.000,337,11098528,-795,0,1764784984,15088.310763809997,166.83380358000431,50647.54850496 2025-12-03,18:03:06.000,337,11098480,-795,0,1764784985,15088.620634069994,166.6434770699998,50647.43671104 2025-12-03,18:03:07.000,337,11098509,-795,0,1764784986,15088.755360269999,166.59413316000428,50647.4576724 2025-12-03,18:03:08.000,337,11098540,-795,0,1764784987,15088.842932299995,166.3967575200004,50647.42972392 2025-12-03,18:03:09.000,337,11098498,-795,0,1764784988,15088.76883288999,166.1641362299997,50647.46465952001 2025-12-03,18:03:10.000,337,11098504,-795,0,1764784989,15088.674524549999,165.9033184200016,50647.36683984 2025-12-03,18:03:11.000,337,11098510,-795,0,1764784990,15088.634106689999,165.77643407999858,50647.42273680001 2025-12-03,18:03:12.000,337,11098489,-795,0,1764784991,15088.546534659989,165.79758147000393,50647.46465952001 2025-12-03,18:03:13.000,337,11098507,-795,0,1764784992,15088.277082259992,165.97380972000246,50647.39478832001 2025-12-03,18:03:14.000,337,11098520,-795,0,1764784993,15087.926794139996,166.15708710000035,50647.415749679996 2025-12-03,18:03:15.000,337,11098536,-795,0,1764784994,15087.77859532,166.33331534999888,50647.47863376 2025-12-03,18:03:16.000,337,11098494,-795,0,1764784995,15087.85943104,166.33331534999888,50647.40876256 2025-12-03,18:03:17.000,337,11098504,-795,0,1764784996,15088.081729270001,166.28397144000337,50647.40876256 2025-12-03,18:03:18.000,337,11098551,-795,0,1764784997,15088.391599529998,166.1147923200042,50647.401775440005 2025-12-03,18:03:19.000,337,11098483,-795,0,1764784998,15088.80925074999,165.91036755000096,50647.42273680001 2025-12-03,18:03:20.000,337,11098510,-795,0,1764784999,15089.260583520001,165.74118843000178,50647.37382696001 2025-12-03,18:03:21.000,337,11098524,-795,0,1764785000,15089.651289499998,165.52266539999982,50647.352865600005 2025-12-03,18:03:22.000,337,11098520,-795,0,1764785001,15089.866851419989,165.27594585000043,50647.22011032 2025-12-03,18:03:23.000,337,11098561,-795,0,1764785002,15090.021786549994,165.07152108000446,50647.19914896 2025-12-03,18:03:24.000,337,11098479,-795,0,1764785003,15090.06894071999,164.93053848000272,50647.0733808 2025-12-03,18:03:25.000,337,11098505,-635,0,1764785004,15090.12956750999,164.7543102300042,50647.143252 2025-12-03,18:03:26.000,337,11098504,-795,0,1764785005,15090.14977643999,164.50054154999816,50647.136264880006 2025-12-03,18:03:27.000,337,11098501,-795,0,1764785006,15090.16998536999,164.28201852000348,50647.17818760001 2025-12-03,18:03:28.000,337,11098539,-795,0,1764785007,15090.14977643999,164.17628156999854,50647.19216184 2025-12-03,18:03:29.000,337,11098498,-795,0,1764785008,15090.0554681,164.11988853000366,50647.143252 2025-12-03,18:03:30.000,337,11098569,-795,0,1764785009,15089.893796659999,164.10579026999767,50647.19914896 2025-12-03,18:03:31.000,337,11098510,-795,0,1764785010,15089.732125219998,164.14103592000174,50647.17120048 2025-12-03,18:03:32.000,337,11098529,-795,0,1764785011,15089.691707359998,164.13398679000238,50647.19216184 2025-12-03,18:03:33.000,337,11098536,-795,0,1764785012,15089.752334149998,164.1833306999979,50647.31793 2025-12-03,18:03:34.000,337,11098531,-795,0,1764785013,15089.698443669993,164.23267461000069,50647.32491712001 2025-12-03,18:03:35.000,337,11098561,-795,0,1764785014,15089.651289499998,164.3102150400009,50647.28998152 2025-12-03,18:03:36.000,337,11098519,-795,0,1764785015,15089.361628170001,164.41595198999858,50647.27600728001 2025-12-03,18:03:37.000,337,11098531,-795,0,1764785016,15088.95744957,164.5428363300016,50647.303955760006 2025-12-03,18:03:38.000,337,11098560,-795,0,1764785017,15088.654315619999,164.67676980000397,50647.33190424 2025-12-03,18:03:39.000,337,11098518,-795,0,1764785018,15088.546534659989,164.97283325999888,50647.44369816001 2025-12-03,18:03:40.000,337,11098541,-795,0,1764785019,15088.452226319998,165.36053541,50647.50658224 2025-12-03,18:03:41.000,337,11098481,-795,0,1764785020,15088.256873329992,165.76938494999922,50647.60440192 2025-12-03,18:03:42.000,337,11098494,-795,0,1764785021,15087.967211999996,166.1006940599982,50647.56247920001 2025-12-03,18:03:43.000,337,11098510,-795,0,1764785022,15087.73817746,166.38970839000103,50647.49959512 2025-12-03,18:03:44.000,337,11098502,-795,0,1764785023,15087.583242329994,166.66462445999787,50647.583440559996 2025-12-03,18:03:45.000,337,11098525,-795,0,1764785024,15087.354207789998,166.81970531999832,50647.65331176 2025-12-03,18:03:46.000,337,11098500,-795,0,1764785025,15087.145382180002,166.8549509700024,50647.65331176 2025-12-03,18:03:47.000,337,11098508,-795,0,1764785026,15086.929820259997,166.9183931400039,50647.79305416 2025-12-03,18:03:48.000,337,11098527,-795,0,1764785027,15086.936556569992,167.04527747999964,50647.841964 2025-12-03,18:03:49.000,337,11098491,-795,0,1764785028,15087.017392289992,167.2003583400001,50647.841964 2025-12-03,18:03:50.000,337,11098497,-795,0,1764785029,15087.084755390002,167.49642180000228,50647.88388672 2025-12-03,18:03:51.000,337,11098526,-795,0,1764785030,15086.997183359992,167.9052713400015,50647.82798976001 2025-12-03,18:03:52.000,337,11098491,-795,0,1764785031,15086.909611329997,168.40575956999965,50647.82798976001 2025-12-03,18:03:53.000,337,11098498,-795,0,1764785032,15086.889402399996,168.8357565000042,50647.82798976001 2025-12-03,18:03:54.000,337,11098475,-795,0,1764785033,15087.044337530002,169.16001648000383,50647.76510568 2025-12-03,18:03:55.000,337,11098506,-795,0,1764785034,15087.259899449993,169.2164095199987,50647.786067040004 2025-12-03,18:03:56.000,337,11098487,-795,0,1764785035,15087.421570889994,169.06132865999825,50647.737157200005 2025-12-03,18:03:57.000,337,11098477,-795,0,1764785036,15087.536088159999,168.84985476000293,50647.77907992001 2025-12-03,18:03:58.000,337,11098510,-795,0,1764785037,15087.81227686999,168.63838086000032,50647.77907992001 2025-12-03,18:03:59.000,337,11098494,-795,0,1764785038,15088.142356060001,168.43395609000436,50647.79305416 2025-12-03,18:04:00.000,337,11098515,-795,0,1764785039,15088.405072150003,168.2647769699979,50647.80004128001 2025-12-03,18:04:01.000,337,11098515,-795,0,1764785040,15088.425281079988,168.20133480000368,50647.7720928 2025-12-03,18:04:02.000,337,11098479,-795,0,1764785041,15088.337709049993,168.29297349000262,50647.74414432 2025-12-03,18:04:03.000,337,11098493,-795,0,1764785042,15088.223191780002,168.4973982599986,50647.75811856001 2025-12-03,18:04:04.000,337,11098495,-795,0,1764785043,15088.074992959992,168.63838086000032,50647.67427312 2025-12-03,18:04:05.000,337,11098473,-795,0,1764785044,15088.021102480001,168.84280563000357,50647.67427312 2025-12-03,18:04:06.000,337,11098493,-795,0,1764785045,15088.041311410001,169.1177217000004,50647.68126024001 2025-12-03,18:04:07.000,337,11098460,-795,0,1764785046,15088.074992959992,169.51952211000025,50647.7022216 2025-12-03,18:04:08.000,337,11098452,-795,0,1764785047,15088.054784029991,169.9706664300029,50647.71619584 2025-12-03,18:04:09.000,337,11098464,-795,0,1764785048,15087.906585209996,170.4641055300017,50647.639337520006 2025-12-03,18:04:10.000,337,11098534,-795,0,1764785049,15087.67081435999,171.020986800002,50647.639337520006 2025-12-03,18:04:11.000,337,11098532,-795,0,1764785050,15087.320526239993,171.57081894000294,50647.63235040001 2025-12-03,18:04:12.000,337,11098509,-795,0,1764785051,15086.983710740002,172.0713071700011,50647.667286 2025-12-03,18:04:13.000,337,11098485,-795,0,1764785052,15086.774885129991,172.46605845000158,50647.688247360005 2025-12-03,18:04:14.000,337,11098484,-795,0,1764785053,15086.525641659995,172.83261321000464,50647.65331176 2025-12-03,18:04:15.000,337,11098504,-795,0,1764785054,15086.303343429994,173.10752928000147,50647.688247360005 2025-12-03,18:04:16.000,337,11098529,-795,0,1764785055,15085.966527930002,173.3683470899996,50647.76510568 2025-12-03,18:04:17.000,337,11098515,-795,0,1764785056,15085.555613019991,173.6291648999977,50647.855938240005 2025-12-03,18:04:18.000,337,11098472,-795,0,1764785057,15085.1379618,173.86178618999838,50647.84895112001 2025-12-03,18:04:19.000,337,11098487,-795,0,1764785058,15084.673156409997,174.12260400000378,50647.99568064001 2025-12-03,18:04:20.000,337,11098515,-795,0,1764785059,15084.20161471,174.34112702999846,50648.121448800004 2025-12-03,18:04:21.000,337,11098452,-795,0,1764785060,15083.743545629994,174.5455518000017,50648.21228136001 2025-12-03,18:04:22.000,337,11098506,-675,0,1764785061,15083.332630719997,174.73587830999895,50648.30311392001 2025-12-03,18:04:23.000,337,11098470,-795,0,1764785062,15082.968869979995,174.89800829999876,50648.365998 2025-12-03,18:04:24.000,337,11098447,-795,0,1764785063,15082.638790789999,175.102433070002,50648.32407528 2025-12-03,18:04:25.000,337,11098479,-795,0,1764785064,15082.301975289993,175.32095610000397,50648.407920720005 2025-12-03,18:04:26.000,337,11098494,-795,0,1764785065,15081.897796689991,175.4971843500025,50648.4358692 2025-12-03,18:04:27.000,337,11098528,-795,0,1764785066,15081.54077226,175.72275651000382,50648.49176616 2025-12-03,18:04:28.000,337,11098482,-635,0,1764785067,15081.284792479993,175.88488650000363,50648.56862448001 2025-12-03,18:04:29.000,337,11098517,-795,0,1764785068,15081.136593659998,176.0540656200028,50648.6105472 2025-12-03,18:04:30.000,337,11098515,-795,0,1764785069,15081.129857349988,176.19504822000454,50648.589585839996 2025-12-03,18:04:31.000,337,11098488,-795,0,1764785070,15081.129857349988,176.27963778000412,50648.645482800006 2025-12-03,18:04:32.000,337,11098466,-795,0,1764785071,15081.028812700002,176.44176777000393,50648.694392640005 2025-12-03,18:04:33.000,337,11098481,-795,0,1764785072,15080.766096610001,176.56865210999968,50648.589585839996 2025-12-03,18:04:34.000,337,11098506,-795,0,1764785073,15080.530325759995,176.77307688000292,50648.645482800006 2025-12-03,18:04:35.000,337,11098474,-795,0,1764785074,15080.33497276999,176.97045251999953,50648.70836688 2025-12-03,18:04:36.000,337,11098510,-795,0,1764785075,15080.21371918999,177.2030738100002,50648.66644416001 2025-12-03,18:04:37.000,337,11098545,-795,0,1764785076,15080.139619779999,177.42864597000153,50648.70137976 2025-12-03,18:04:38.000,337,11098494,-795,0,1764785077,15080.153092399989,177.73880769000243,50648.65945704 2025-12-03,18:04:39.000,337,11098495,-795,0,1764785078,15080.23392811999,177.92208507000032,50648.694392640005 2025-12-03,18:04:40.000,337,11098515,-795,0,1764785079,15080.328236459995,178.0912641899995,50648.589585839996 2025-12-03,18:04:41.000,337,11098492,-795,0,1764785080,15080.45622634999,178.26044330999866,50648.55465024 2025-12-03,18:04:42.000,337,11098528,-795,0,1764785081,15080.550534689995,178.39437678000104,50648.49176616 2025-12-03,18:04:43.000,337,11098505,-795,0,1764785082,15080.66505196,178.53535938000277,50648.41490784 2025-12-03,18:04:44.000,337,11098498,-795,0,1764785083,15080.752623989996,178.66929284999787,50648.31708816 2025-12-03,18:04:45.000,337,11098571,-795,0,1764785084,15080.907559120002,178.7750298000028,50648.31708816 2025-12-03,18:04:46.000,337,11098525,-795,0,1764785085,15081.015340079997,178.95125805000134,50648.240229840005 2025-12-03,18:04:47.000,337,11098498,-795,0,1764785086,15081.190484139988,179.19797760000074,50648.16337152001 2025-12-03,18:04:48.000,337,11098475,-795,0,1764785087,15081.365628199994,179.34600933000183,50648.07952608 2025-12-03,18:04:49.000,337,11098516,-795,0,1764785088,15081.47340915999,179.49404106000293,50648.0515776 2025-12-03,18:04:50.000,337,11098504,-795,0,1764785089,15081.507090709994,179.50813932000165,50648.04459048001 2025-12-03,18:04:51.000,337,11098519,-795,0,1764785090,15081.58119012,179.5010901900023,50647.99568064001 2025-12-03,18:04:52.000,337,11098502,-795,0,1764785091,15081.64181691,179.57158149000315,50647.92580944001 2025-12-03,18:04:53.000,337,11098466,-795,0,1764785092,15081.62160798,179.5997780100006,50647.88388672 2025-12-03,18:04:54.000,337,11098485,-795,0,1764785093,15081.47340915999,179.7125640900049,50647.84895112001 2025-12-03,18:04:55.000,337,11098512,-795,0,1764785094,15081.352155579989,179.78305538999848,50647.86991248 2025-12-03,18:04:56.000,337,11098503,-795,0,1764785095,15081.352155579989,179.86764494999807,50647.918822319996 2025-12-03,18:04:57.000,337,11098496,-795,0,1764785096,15081.47340915999,179.973381900003,50647.855938240005 2025-12-03,18:04:58.000,337,11098511,-795,0,1764785097,15081.63508059999,180.0579714600026,50647.86991248 2025-12-03,18:04:59.000,337,11098504,-795,0,1764785098,15081.65528952999,180.08616798000003,50647.83497688 2025-12-03,18:05:00.000,337,11098501,-795,0,1764785099,15081.729388939995,180.07911885000067,50647.82798976001 2025-12-03,18:05:01.000,337,11098480,-795,0,1764785100,15081.7024437,179.98043103000236,50647.841964 2025-12-03,18:05:02.000,337,11098514,-795,0,1764785101,15081.72265263,179.83944843000063,50647.82798976001 2025-12-03,18:05:03.000,337,11098472,-715,0,1764785102,15081.71591631999,179.68436757000018,50647.80004128001 2025-12-03,18:05:04.000,337,11098501,-795,0,1764785103,15081.668762149995,179.5645323600038,50647.82100264 2025-12-03,18:05:05.000,337,11098530,-795,0,1764785104,15081.62160798,179.50813932000165,50647.841964 2025-12-03,18:05:06.000,337,11098510,-795,0,1764785105,15081.668762149995,179.45879540999886,50647.89087384 2025-12-03,18:05:07.000,337,11098492,-795,0,1764785106,15081.75633417999,179.39535324000462,50647.89087384 2025-12-03,18:05:08.000,337,11098542,-795,0,1764785107,15081.83716989999,179.2332232500048,50647.93978368 2025-12-03,18:05:09.000,337,11098515,-795,0,1764785108,15081.850642519996,179.1415845599986,50647.93279656 2025-12-03,18:05:10.000,337,11098515,-795,0,1764785109,15081.857378829991,179.11338804000115,50647.87689960001 2025-12-03,18:05:11.000,337,11098549,-795,0,1764785110,15081.790015729996,179.13453542999923,50648.023629120005 2025-12-03,18:05:12.000,337,11098522,-795,0,1764785111,15081.65528952999,179.14863368999795,50648.06555184001 2025-12-03,18:05:13.000,337,11098548,-795,0,1764785112,15081.47340915999,179.2050267300001,50648.05856472 2025-12-03,18:05:14.000,337,11098529,-795,0,1764785113,15081.345419269994,179.2050267300001,50648.086513199996 2025-12-03,18:05:15.000,337,11098478,-795,0,1764785114,15081.305001409994,179.19797760000074,50648.12843592 2025-12-03,18:05:16.000,337,11098468,-795,0,1764785115,15081.264583549993,179.27551803000097,50648.10747456 2025-12-03,18:05:17.000,337,11098530,-795,0,1764785116,15081.143329969993,179.31076367999776,50648.09350032001 2025-12-03,18:05:18.000,337,11098512,-795,0,1764785117,15080.833459709997,179.388304109998,50648.086513199996 2025-12-03,18:05:19.000,337,11098505,-715,0,1764785118,15080.37539062999,179.40240237000398,50648.10747456 2025-12-03,18:05:20.000,337,11098526,-795,0,1764785119,15079.897112619998,179.43764802000078,50648.240229840005 2025-12-03,18:05:21.000,337,11098518,-795,0,1764785120,15079.567033430001,179.388304109998,50648.191320000005 2025-12-03,18:05:22.000,337,11098542,-795,0,1764785121,15079.452516159996,179.28256716000033,50648.2262556 2025-12-03,18:05:23.000,337,11098480,-795,0,1764785122,15079.42557092,179.13453542999923,50648.2961268 2025-12-03,18:05:24.000,337,11098493,-795,0,1764785123,15079.290844719995,178.97945456999878,50648.30311392001 2025-12-03,18:05:25.000,337,11098483,-795,0,1764785124,15079.08201911,178.94420892000198,50648.289139680004 2025-12-03,18:05:26.000,337,11098541,-795,0,1764785125,15078.906875049994,178.86666849000176,50648.34503664 2025-12-03,18:05:27.000,337,11098499,-795,0,1764785126,15078.765412539993,178.75388241000473,50648.31708816 2025-12-03,18:05:28.000,337,11098506,-795,0,1764785127,15078.691313130003,178.66929284999787,50648.407920720005 2025-12-03,18:05:29.000,337,11098516,-795,0,1764785128,15078.650895270002,178.59880155000428,50648.39394648 2025-12-03,18:05:30.000,337,11098505,-755,0,1764785129,15078.677840509998,178.49306459999934,50648.37298512 2025-12-03,18:05:31.000,337,11098551,-795,0,1764785130,15078.839511949998,178.34503286999825,50648.2961268 2025-12-03,18:05:32.000,337,11098498,-795,0,1764785131,15079.048337559994,178.2392959200006,50648.2961268 2025-12-03,18:05:33.000,337,11098509,-715,0,1764785132,15079.22348162,178.18290287999844,50648.2262556 2025-12-03,18:05:34.000,337,11098552,-795,0,1764785133,15079.21674530999,178.11241158000485,50648.142410160006 2025-12-03,18:05:35.000,337,11098496,-795,0,1764785134,15079.08201911,178.0560185400027,50648.1563844 2025-12-03,18:05:36.000,337,11098512,-795,0,1764785135,15078.987710769994,177.98552724000183,50648.13542304001 2025-12-03,18:05:37.000,337,11098505,-795,0,1764785136,15078.960765529999,177.98552724000183,50648.06555184001 2025-12-03,18:05:38.000,337,11098481,-795,0,1764785137,15078.859720879998,178.08421506000013,50648.10048744 2025-12-03,18:05:39.000,337,11098478,-795,0,1764785138,15078.691313130003,178.12650984000356,50648.14939728 2025-12-03,18:05:40.000,337,11098530,-795,0,1764785139,15078.475751209997,178.14060810000228,50648.13542304001 2025-12-03,18:05:41.000,337,11098513,-795,0,1764785140,15078.260189289991,178.09831331999885,50648.20529424 2025-12-03,18:05:42.000,337,11098530,-795,0,1764785141,15078.03789105999,178.04192028000398,50648.18433288001 2025-12-03,18:05:43.000,337,11098501,-795,0,1764785142,15077.653921389989,178.01372375999927,50648.21228136001 2025-12-03,18:05:44.000,337,11098508,-795,0,1764785143,15077.263215409992,178.1053624499982,50648.240229840005 2025-12-03,18:05:45.000,337,11098505,-795,0,1764785144,15077.06786242,178.2392959200006,50648.26119120001 2025-12-03,18:05:46.000,337,11098483,-795,0,1764785145,15077.040917179991,178.45781895000255,50648.191320000005 2025-12-03,18:05:47.000,337,11098510,-795,0,1764785146,15077.088071350001,178.6763419800045,50648.10747456 2025-12-03,18:05:48.000,337,11098532,-795,0,1764785147,15076.993763009996,178.9089632699979,50648.121448800004 2025-12-03,18:05:49.000,337,11098509,-795,0,1764785148,15076.933136219996,179.09928978000244,50648.12843592 2025-12-03,18:05:50.000,337,11098443,-795,0,1764785149,15076.852300499995,179.24732151000353,50648.072538960005 2025-12-03,18:05:51.000,337,11098537,-795,0,1764785150,15076.72431061,179.39535324000462,50648.09350032001 2025-12-03,18:05:52.000,337,11098502,-795,0,1764785151,15076.387495109993,179.43764802000078,50648.06555184001 2025-12-03,18:05:53.000,337,11098477,-795,0,1764785152,15075.969843890001,179.4165006300027,50648.07952608 2025-12-03,18:05:54.000,337,11098489,-795,0,1764785153,15075.60608315,179.43764802000078,50648.18433288001 2025-12-03,18:05:55.000,337,11098506,-795,0,1764785154,15075.363575989999,179.43764802000078,50648.17035864 2025-12-03,18:05:56.000,337,11098508,-795,0,1764785155,15075.094123589988,179.388304109998,50648.24721696 2025-12-03,18:05:57.000,337,11098534,-795,0,1764785156,15074.831407500002,179.40945150000334,50648.191320000005 2025-12-03,18:05:58.000,337,11098512,-795,0,1764785157,15074.54174616999,179.5645323600038,50648.32407528 2025-12-03,18:05:59.000,337,11098497,-795,0,1764785158,15074.32618425,179.65617105000274,50648.27516544 2025-12-03,18:06:00.000,337,11098518,-795,0,1764785159,15074.056731849989,179.73371148000297,50648.32407528 2025-12-03,18:06:01.000,337,11098498,-755,0,1764785160,15073.928741959993,179.83944843000063,50648.32407528 2025-12-03,18:06:02.000,337,11098517,-795,0,1764785161,15074.043259229999,179.973381900003,50648.34503664 2025-12-03,18:06:03.000,337,11098478,-755,0,1764785162,15074.130831259994,180.1707575399996,50648.28215256001 2025-12-03,18:06:04.000,337,11098541,-715,0,1764785163,15074.056731849989,180.34698578999814,50648.289139680004 2025-12-03,18:06:05.000,337,11098495,-795,0,1764785164,15073.807488379993,180.48091926000052,50648.240229840005 2025-12-03,18:06:06.000,337,11098495,-795,0,1764785165,15073.504354429992,180.62190186000225,50648.30311392001 2025-12-03,18:06:07.000,337,11098490,-795,0,1764785166,15073.34268298999,180.6782949000044,50648.20529424 2025-12-03,18:06:08.000,337,11098510,-795,0,1764785167,15073.255110959995,180.69239316000312,50648.33106240001 2025-12-03,18:06:09.000,337,11098521,-795,0,1764785168,15073.255110959995,180.64304925000033,50648.2961268 2025-12-03,18:06:10.000,337,11098493,-795,0,1764785169,15073.20795679,180.6782949000044,50648.35202376001 2025-12-03,18:06:11.000,337,11098514,-795,0,1764785170,15073.12038475999,180.6782949000044,50648.32407528 2025-12-03,18:06:12.000,337,11098547,-795,0,1764785171,15073.012603799994,180.6641966399984,50648.33106240001 2025-12-03,18:06:13.000,337,11098490,-795,0,1764785172,15072.925031769999,180.74173706999863,50648.32407528 2025-12-03,18:06:14.000,337,11098507,-795,0,1764785173,15072.864404979999,180.72763880999992,50648.34503664 2025-12-03,18:06:15.000,337,11098508,-795,0,1764785174,15072.91829545999,180.7135405500012,50648.33106240001 2025-12-03,18:06:16.000,337,11098528,-795,0,1764785175,15072.98565856,180.762884460004,50648.32407528 2025-12-03,18:06:17.000,337,11098514,-795,0,1764785176,15072.992394869994,180.8615722800023,50648.30311392001 2025-12-03,18:06:18.000,337,11098482,-795,0,1764785177,15072.850932359994,181.00255488000403,50648.2961268 2025-12-03,18:06:19.000,337,11098524,-795,0,1764785178,15072.648843059993,181.08009531000425,50648.31708816 2025-12-03,18:06:20.000,337,11098524,-795,0,1764785179,15072.500644239997,181.18583226000192,50648.34503664 2025-12-03,18:06:21.000,337,11098487,-795,0,1764785180,15072.325500179992,181.25632356000278,50648.32407528 2025-12-03,18:06:22.000,337,11098515,-795,0,1764785181,15072.372654350002,181.3550113800011,50648.34503664 2025-12-03,18:06:23.000,337,11098519,-795,0,1764785182,15072.554534720002,181.40435529000388,50648.21228136001 2025-12-03,18:06:24.000,337,11098506,-795,0,1764785183,15072.648843059993,181.34796225000173,50648.16337152001 2025-12-03,18:06:25.000,337,11098539,-795,0,1764785184,15072.803778189998,181.19288139000128,50648.142410160006 2025-12-03,18:06:26.000,337,11098482,-795,0,1764785185,15072.97892224999,180.99550575000467,50648.10747456 2025-12-03,18:06:27.000,337,11098477,-795,0,1764785186,15073.20795679,180.79813011000078,50648.06555184001 2025-12-03,18:06:28.000,337,11098491,-795,0,1764785187,15073.255110959995,180.64304925000033,50648.00965488 2025-12-03,18:06:29.000,337,11098510,-795,0,1764785188,15073.194484169995,180.4033788300003,50647.93279656 2025-12-03,18:06:30.000,337,11098491,-795,0,1764785189,15073.20122047999,180.1919049299977,50647.93978368 2025-12-03,18:06:31.000,337,11098521,-795,0,1764785190,15073.32921037,179.973381900003,50647.96773216001 2025-12-03,18:06:32.000,337,11098499,-795,0,1764785191,15073.645816939992,179.83944843000063,50647.974719280006 2025-12-03,18:06:33.000,337,11098504,-795,0,1764785192,15073.996105059989,179.7266623500036,50647.86991248 2025-12-03,18:06:34.000,337,11098489,-795,0,1764785193,15074.252084839994,179.5504340999978,50647.841964 2025-12-03,18:06:35.000,337,11098508,-795,0,1764785194,15074.474383069995,179.33191107000312,50647.82798976001 2025-12-03,18:06:36.000,337,11098522,-795,0,1764785195,15074.602372959991,179.07109325999772,50647.82798976001 2025-12-03,18:06:37.000,337,11098518,-795,0,1764785196,15074.750571780001,178.81732457999897,50647.751131439996 2025-12-03,18:06:38.000,337,11098518,-795,0,1764785197,15074.912243220002,178.48601546999998,50647.7720928 2025-12-03,18:06:39.000,337,11098465,-795,0,1764785198,15074.912243220002,178.14765723000164,50647.7022216 2025-12-03,18:06:40.000,337,11098481,-795,0,1764785199,15075.094123589988,177.8727411600048,50647.688247360005 2025-12-03,18:06:41.000,337,11098527,-795,0,1764785200,15075.41746646999,177.68946377999964,50647.63235040001 2025-12-03,18:06:42.000,337,11098524,-795,0,1764785201,15075.693655179995,177.4991372700024,50647.65331176 2025-12-03,18:06:43.000,337,11098499,-795,0,1764785202,15075.84859031,177.34405641000194,50647.55549208 2025-12-03,18:06:44.000,337,11098478,-795,0,1764785203,15075.895744479996,177.19602468000085,50647.47863376 2025-12-03,18:06:45.000,337,11098485,-795,0,1764785204,15075.868799240001,177.17487729000277,50647.47863376 2025-12-03,18:06:46.000,337,11098491,-795,0,1764785205,15075.774490899996,177.03389469000103,50647.42972392 2025-12-03,18:06:47.000,337,11098487,-795,0,1764785206,15075.754281969996,176.98455077999824,50647.42972392 2025-12-03,18:06:48.000,337,11098514,-795,0,1764785207,15075.82838138,176.94930513000145,50647.42972392 2025-12-03,18:06:49.000,337,11098499,-795,0,1764785208,15075.882271859991,176.92815774000337,50647.36683984 2025-12-03,18:06:50.000,337,11098528,-795,0,1764785209,15075.875535549996,176.8929120899993,50647.3878012 2025-12-03,18:06:51.000,337,11098522,-795,0,1764785210,15075.74754566,176.7307820999995,50647.39478832001 2025-12-03,18:06:52.000,337,11098542,-795,0,1764785211,15075.572401599995,176.5968486300044,50647.44369816001 2025-12-03,18:06:53.000,337,11098520,-795,0,1764785212,15075.471356949995,176.37832560000243,50647.450685280004 2025-12-03,18:06:54.000,337,11098485,-795,0,1764785213,15075.491565879995,176.25849038999877,50647.471646640006 2025-12-03,18:06:55.000,337,11098450,-795,0,1764785214,15075.46462064,176.17390082999918,50647.49959512 2025-12-03,18:06:56.000,337,11098512,-795,0,1764785215,15075.269267649994,176.12455692000367,50647.471646640006 2025-12-03,18:06:57.000,337,11098486,-795,0,1764785216,15075.188431929993,176.1175077900043,50647.53453072 2025-12-03,18:06:58.000,337,11098527,-795,0,1764785217,15075.060442039998,176.10340952999832,50647.51356936001 2025-12-03,18:06:59.000,337,11098505,-795,0,1764785218,15074.878561669997,176.0893112699996,50647.56247920001 2025-12-03,18:07:00.000,337,11098494,-795,0,1764785219,15074.689944990001,176.08226214000024,50647.54850496 2025-12-03,18:07:01.000,337,11098520,-795,0,1764785220,15074.54174616999,176.1527534400011,50647.62536328 2025-12-03,18:07:02.000,337,11098508,-795,0,1764785221,15074.2251396,176.2020973500039,50647.70920872001 2025-12-03,18:07:03.000,337,11098509,-795,0,1764785222,15073.915269339988,176.1879990899979,50647.807028400006 2025-12-03,18:07:04.000,337,11098528,-795,0,1764785223,15073.598662769997,176.21619561000261,50647.76510568 2025-12-03,18:07:05.000,337,11098502,-795,0,1764785224,15073.403309779991,176.23029387000133,50647.82798976001 2025-12-03,18:07:06.000,337,11098527,-795,0,1764785225,15073.24837465,176.30783430000156,50647.89087384 2025-12-03,18:07:07.000,337,11098511,-795,0,1764785226,15073.04628535,176.51930820000416,50647.89786096001 2025-12-03,18:07:08.000,337,11098493,-795,0,1764785227,15072.756624019989,176.81537165999907,50647.87689960001 2025-12-03,18:07:09.000,337,11098540,-795,0,1764785228,15072.460226379997,177.1043859900019,50647.96773216001 2025-12-03,18:07:10.000,337,11098516,-795,0,1764785229,15072.157092429996,177.32995815000322,50648.04459048001 2025-12-03,18:07:11.000,337,11098523,-795,0,1764785230,15071.955003129995,177.52028466000047,50648.01664200001 2025-12-03,18:07:12.000,337,11098491,-795,0,1764785231,15071.678814419989,177.5625794400039,50648.023629120005 2025-12-03,18:07:13.000,337,11098492,-795,0,1764785232,15071.530615599993,177.55553031000454,50648.0515776 2025-12-03,18:07:14.000,337,11098508,-795,0,1764785233,15071.395889400002,177.5484811799979,50647.9817064 2025-12-03,18:07:15.000,337,11098506,-795,0,1764785234,15071.328526299993,177.6471690000035,50648.10747456 2025-12-03,18:07:16.000,337,11098482,-755,0,1764785235,15071.220745339997,177.70356203999836,50648.1563844 2025-12-03,18:07:17.000,337,11098528,-795,0,1764785236,15070.998447109996,177.67536552000092,50648.12843592 2025-12-03,18:07:18.000,337,11098516,-795,0,1764785237,15070.86372090999,177.62602160999813,50648.086513199996 2025-12-03,18:07:19.000,337,11098470,-795,0,1764785238,15070.72225839999,177.60487422000006,50648.16337152001 2025-12-03,18:07:20.000,337,11098510,-795,0,1764785239,15070.58079588999,177.5978250900007,50648.18433288001 2025-12-03,18:07:21.000,337,11098511,-795,0,1764785240,15070.459542309989,177.5625794400039,50648.191320000005 2025-12-03,18:07:22.000,337,11098520,-795,0,1764785241,15070.405651829999,177.4991372700024,50648.18433288001 2025-12-03,18:07:23.000,337,11098517,-795,0,1764785242,15070.459542309989,177.37225292999938,50648.21228136001 2025-12-03,18:07:24.000,337,11098486,-795,0,1764785243,15070.56732327,177.1889755500015,50648.19830712 2025-12-03,18:07:25.000,337,11098502,-795,0,1764785244,15070.74920364,177.03389469000103,50648.21926848 2025-12-03,18:07:26.000,337,11098498,-795,0,1764785245,15071.086019139992,176.88586295999994,50648.142410160006 2025-12-03,18:07:27.000,337,11098470,-795,0,1764785246,15071.335262610002,176.66029079999862,50648.10048744 2025-12-03,18:07:28.000,337,11098509,-795,0,1764785247,15071.443043569998,176.34307994999836,50648.03061624 2025-12-03,18:07:29.000,337,11098484,-795,0,1764785248,15071.449779879993,176.1175077900043,50648.05856472 2025-12-03,18:07:30.000,337,11098512,-755,0,1764785249,15071.523879289998,175.82849346000148,50648.05856472 2025-12-03,18:07:31.000,337,11098504,-795,0,1764785250,15071.75965013999,175.67341260000103,50647.99568064001 2025-12-03,18:07:32.000,337,11098480,-795,0,1764785251,15071.92805789,175.52538086999994,50648.01664200001 2025-12-03,18:07:33.000,337,11098541,-795,0,1764785252,15072.04931147,175.32800523000333,50647.92580944001 2025-12-03,18:07:34.000,337,11098447,-795,0,1764785253,15071.98868468,175.16587524000352,50647.89087384 2025-12-03,18:07:35.000,337,11098519,-795,0,1764785254,15071.96847575,175.06718741999794,50647.918822319996 2025-12-03,18:07:36.000,337,11098482,-795,0,1764785255,15072.035838849995,174.96145047000027,50647.918822319996 2025-12-03,18:07:37.000,337,11098472,-795,0,1764785256,15072.312027560001,174.8909591699994,50647.904848080005 2025-12-03,18:07:38.000,337,11098478,-795,0,1764785257,15072.756624019989,174.7570257000043,50647.786067040004 2025-12-03,18:07:39.000,337,11098514,-795,0,1764785258,15073.04628535,174.71473092000087,50647.82100264 2025-12-03,18:07:40.000,337,11098505,-795,0,1764785259,15073.30226512999,174.68653440000344,50647.751131439996 2025-12-03,18:07:41.000,337,11098478,-795,0,1764785260,15073.497618119996,174.58784657999786,50647.66029888001 2025-12-03,18:07:42.000,337,11098502,-795,0,1764785261,15073.686234799992,174.4821096300002,50647.72318296 2025-12-03,18:07:43.000,337,11098522,-795,0,1764785262,15073.753597900002,174.3834218100019,50647.61138904001 2025-12-03,18:07:44.000,337,11098489,-795,0,1764785263,15073.632344320002,174.31997964000038,50647.56247920001 2025-12-03,18:07:45.000,337,11098481,-795,0,1764785264,15073.477409189996,174.34817615999782,50647.61138904001 2025-12-03,18:07:46.000,337,11098451,-795,0,1764785265,15073.3494193,174.42571658999805,50647.63235040001 2025-12-03,18:07:47.000,337,11098511,-795,0,1764785266,15073.24837465,174.45391311000276,50647.583440559996 2025-12-03,18:07:48.000,337,11098534,-795,0,1764785267,15073.174275239995,174.51735528000427,50647.583440559996 2025-12-03,18:07:49.000,337,11098515,-795,0,1764785268,15072.972185939994,174.53850267000234,50647.65331176 2025-12-03,18:07:50.000,337,11098490,-795,0,1764785269,15072.776832949989,174.58784657999786,50647.688247360005 2025-12-03,18:07:51.000,337,11098512,-795,0,1764785270,15072.608425199993,174.65833787999873,50647.75811856001 2025-12-03,18:07:52.000,337,11098530,-795,0,1764785271,15072.460226379997,174.70768179000152,50647.80004128001 2025-12-03,18:07:53.000,337,11098502,-795,0,1764785272,15072.244664459991,174.77817309000238,50647.9118352 2025-12-03,18:07:54.000,337,11098466,-795,0,1764785273,15072.076256709996,174.89800829999876,50647.904848080005 2025-12-03,18:07:55.000,337,11098503,-795,0,1764785274,15072.10320194999,175.07423655000457,50647.9817064 2025-12-03,18:07:56.000,337,11098494,-795,0,1764785275,15072.163828739991,175.29980870999862,50647.93978368 2025-12-03,18:07:57.000,337,11098498,-755,0,1764785276,15072.143619809991,175.53947912999865,50647.953757920004 2025-12-03,18:07:58.000,337,11098486,-795,0,1764785277,15072.12341087999,175.60292130000016,50647.96773216001 2025-12-03,18:07:59.000,337,11098544,-795,0,1764785278,15072.04257515999,175.61701955999888,50648.00266776 2025-12-03,18:08:00.000,337,11098516,-795,0,1764785279,15072.035838849995,175.51833174000058,50648.06555184001 2025-12-03,18:08:01.000,337,11098572,-795,0,1764785280,15072.285082319991,175.3491526200014,50648.072538960005 2025-12-03,18:08:02.000,337,11098522,-795,0,1764785281,15072.446753759992,175.2857104499999,50648.0515776 2025-12-03,18:08:03.000,337,11098543,-795,0,1764785282,15072.332236490001,175.34210349000205,50647.98869352 2025-12-03,18:08:04.000,337,11098477,-795,0,1764785283,15071.92805789,175.433742180001,50647.99568064001 2025-12-03,18:08:05.000,337,11098508,-795,0,1764785284,15071.456516189988,175.49013522000314,50648.11446168001 2025-12-03,18:08:06.000,337,11098497,-795,0,1764785285,15071.045601279991,175.61701955999888,50648.14939728 2025-12-03,18:08:07.000,337,11098556,-795,0,1764785286,15070.836775669995,175.83554259000084,50648.21228136001 2025-12-03,18:08:08.000,337,11098524,-795,0,1764785287,15070.78288518999,176.1386551800024,50648.17035864 2025-12-03,18:08:09.000,337,11098532,-795,0,1764785288,15070.937820319996,176.37832560000243,50648.17035864 2025-12-03,18:08:10.000,337,11098533,-795,0,1764785289,15071.247690579992,176.58979949999775,50648.09350032001 2025-12-03,18:08:11.000,337,11098529,-795,0,1764785290,15071.544088219998,176.78012601000228,50648.12843592 2025-12-03,18:08:12.000,337,11098507,-795,0,1764785291,15071.73944120999,176.89996121999866,50648.03760336 2025-12-03,18:08:13.000,337,11098480,-795,0,1764785292,15071.692287039994,176.9422560000021,50648.023629120005 2025-12-03,18:08:14.000,337,11098453,-795,0,1764785293,15071.591242389994,177.02684556000168,50647.96074504 2025-12-03,18:08:15.000,337,11098572,-795,0,1764785294,15071.611451319994,177.11848425000062,50647.99568064001 2025-12-03,18:08:16.000,337,11098490,-795,0,1764785295,15071.712495969994,177.16077903000405,50647.99568064001 2025-12-03,18:08:17.000,337,11098494,-795,0,1764785296,15071.90111264999,177.17487729000277,50647.953757920004 2025-12-03,18:08:18.000,337,11098540,-795,0,1764785297,15072.096465639996,177.08323860000382,50647.918822319996 2025-12-03,18:08:19.000,337,11098540,-795,0,1764785298,15072.177301359996,176.99159991000488,50647.87689960001 2025-12-03,18:08:20.000,337,11098522,-795,0,1764785299,15072.291818630001,176.86471557000186,50647.953757920004 2025-12-03,18:08:21.000,337,11098523,-795,0,1764785300,15072.372654350002,176.71668384000077,50647.9118352 2025-12-03,18:08:22.000,337,11098525,-795,0,1764785301,15072.507380549992,176.63914341000054,50647.86991248 2025-12-03,18:08:23.000,337,11098544,-795,0,1764785302,15072.648843059993,176.66029079999862,50647.75811856001 2025-12-03,18:08:24.000,337,11098529,-795,0,1764785303,15072.803778189998,176.71668384000077,50647.70920872001 2025-12-03,18:08:25.000,337,11098537,-795,0,1764785304,15072.945240699999,176.84356818000379,50647.69523448 2025-12-03,18:08:26.000,337,11098544,-795,0,1764785305,15073.04628535,176.90701034999802,50647.64632464 2025-12-03,18:08:27.000,337,11098536,-795,0,1764785306,15073.00586749,176.87176470000122,50647.60440192 2025-12-03,18:08:28.000,337,11098487,-795,0,1764785307,15073.073230589995,176.72373297000013,50647.667286 2025-12-03,18:08:29.000,337,11098503,-795,0,1764785308,15073.362891919991,176.6461925399999,50647.639337520006 2025-12-03,18:08:30.000,337,11098528,-795,0,1764785309,15073.794015760002,176.5827503699984,50647.56247920001 2025-12-03,18:08:31.000,337,11098530,-795,0,1764785310,15074.023050299998,176.55455385000096,50647.5974148 2025-12-03,18:08:32.000,337,11098521,-795,0,1764785311,15074.13756756999,176.41357124999922,50647.583440559996 2025-12-03,18:08:33.000,337,11098489,-795,0,1764785312,15074.15777649999,176.31488343000092,50647.51356936001 2025-12-03,18:08:34.000,337,11098490,-795,0,1764785313,15074.13756756999,176.18094995999854,50647.5275436 2025-12-03,18:08:35.000,337,11098529,-795,0,1764785314,15074.016313989989,176.07521301000088,50647.54151784001 2025-12-03,18:08:36.000,337,11098542,-795,0,1764785315,15073.874851479988,175.92013215000043,50647.471646640006 2025-12-03,18:08:37.000,337,11098530,-795,0,1764785316,15073.733388970002,175.83554259000084,50647.55549208 2025-12-03,18:08:38.000,337,11098524,-795,0,1764785317,15073.746861589992,175.71570738000446,50647.54151784001 2025-12-03,18:08:39.000,337,11098496,-795,0,1764785318,15073.746861589992,175.546528259998,50647.639337520006 2025-12-03,18:08:40.000,337,11098509,-795,0,1764785319,15073.713180040002,175.3984965300042,50647.64632464 2025-12-03,18:08:41.000,337,11098489,-795,0,1764785320,15073.753597900002,175.34210349000205,50647.75811856001 2025-12-03,18:08:42.000,337,11098504,-795,0,1764785321,15073.868115169993,175.24341567000374,50647.7022216 2025-12-03,18:08:43.000,337,11098441,-795,0,1764785322,15073.969159819993,175.19407176000095,50647.74414432 2025-12-03,18:08:44.000,337,11098499,-795,0,1764785323,15073.868115169993,175.0389909000005,50647.7022216 2025-12-03,18:08:45.000,337,11098510,-795,0,1764785324,15073.699707419997,174.86276265000197,50647.75811856001 2025-12-03,18:08:46.000,337,11098514,-795,0,1764785325,15073.511090740001,174.81341873999918,50647.81401552 2025-12-03,18:08:47.000,337,11098510,-795,0,1764785326,15073.32247405999,174.84866439000325,50647.87689960001 2025-12-03,18:08:48.000,337,11098501,-795,0,1764785327,15073.22142940999,174.93325395000284,50647.93978368 2025-12-03,18:08:49.000,337,11098520,-795,0,1764785328,15073.03954903999,174.9544013400009,50647.918822319996 2025-12-03,18:08:50.000,337,11098511,-795,0,1764785329,15073.02607642,174.99669612000434,50647.96074504 2025-12-03,18:08:51.000,337,11098513,-795,0,1764785330,15073.093439519995,175.14472784999816,50647.93279656 2025-12-03,18:08:52.000,337,11098537,-795,0,1764785331,15073.07996689999,175.27866132000054,50647.92580944001 2025-12-03,18:08:53.000,337,11098520,-795,0,1764785332,15072.98565856,175.36325088000012,50647.974719280006 2025-12-03,18:08:54.000,337,11098506,-795,0,1764785333,15072.817250809989,175.51128261000122,50648.03760336 2025-12-03,18:08:55.000,337,11098469,-795,0,1764785334,15072.608425199993,175.6945599899991,50647.974719280006 2025-12-03,18:08:56.000,337,11098510,-795,0,1764785335,15072.399599589997,175.92013215000043,50648.03061624 2025-12-03,18:08:57.000,337,11098497,-795,0,1764785336,15072.197510289996,176.13160605000303,50648.00965488 2025-12-03,18:08:58.000,337,11098533,-795,0,1764785337,15072.02910254,176.1879990899979,50648.142410160006 2025-12-03,18:08:59.000,337,11098499,-795,0,1764785338,15072.08972933,176.31488343000092,50648.072538960005 2025-12-03,18:09:00.000,337,11098504,-755,0,1764785339,15072.177301359996,176.34307994999836,50648.13542304001 2025-12-03,18:09:01.000,337,11098496,-795,0,1764785340,15072.251400770001,176.37127647000307,50648.1563844 2025-12-03,18:09:02.000,337,11098468,-795,0,1764785341,15072.372654350002,176.462915160002,50648.09350032001 2025-12-03,18:09:03.000,337,11098498,-795,0,1764785342,15072.500644239997,176.56160298000032,50648.10048744 2025-12-03,18:09:04.000,337,11098472,-795,0,1764785343,15072.541062099997,176.70258558000205,50648.086513199996 2025-12-03,18:09:05.000,337,11098477,-795,0,1764785344,15072.507380549992,176.67438906000461,50648.0515776 2025-12-03,18:09:06.000,337,11098477,-795,0,1764785345,15072.561271029997,176.55455385000096,50648.11446168001 2025-12-03,18:09:07.000,337,11098499,-795,0,1764785346,15072.621897819998,176.3501290799977,50648.12843592 2025-12-03,18:09:08.000,337,11098484,-795,0,1764785347,15072.776832949989,176.09636039999896,50648.17734576 2025-12-03,18:09:09.000,337,11098521,-795,0,1764785348,15072.891350219994,175.89898476000235,50648.20529424 2025-12-03,18:09:10.000,337,11098487,-795,0,1764785349,15072.877877599989,175.76505128999997,50648.18433288001 2025-12-03,18:09:11.000,337,11098497,-795,0,1764785350,15072.837459739989,175.6593143400023,50648.121448800004 2025-12-03,18:09:12.000,337,11098490,-795,0,1764785351,15072.850932359994,175.6452160800036,50648.12843592 2025-12-03,18:09:13.000,337,11098530,-795,0,1764785352,15072.911559149994,175.63111782000487,50648.17734576 2025-12-03,18:09:14.000,337,11098514,-795,0,1764785353,15072.904822839999,175.83554259000084,50648.11446168001 2025-12-03,18:09:15.000,337,11098470,-795,0,1764785354,15072.877877599989,176.0540656200028,50648.12843592 2025-12-03,18:09:16.000,337,11098496,-795,0,1764785355,15072.729678779993,176.30783430000156,50648.09350032001 2025-12-03,18:09:17.000,337,11098517,-795,0,1764785356,15072.729678779993,176.54045559000224,50647.99568064001 2025-12-03,18:09:18.000,337,11098509,-795,0,1764785357,15072.830723429994,176.65324166999926,50648.00266776 2025-12-03,18:09:19.000,337,11098509,-795,0,1764785358,15073.093439519995,176.66733992999798,50647.93279656 2025-12-03,18:09:20.000,337,11098511,-795,0,1764785359,15073.34268298999,176.73783122999885,50647.86292536 2025-12-03,18:09:21.000,337,11098493,-795,0,1764785360,15073.544772289992,176.7307820999995,50647.86991248 2025-12-03,18:09:22.000,337,11098526,-795,0,1764785361,15073.585190149992,176.66029079999862,50647.84895112001 2025-12-03,18:09:23.000,337,11098495,-795,0,1764785362,15073.457200259996,176.6109468900031,50647.82798976001 2025-12-03,18:09:24.000,337,11098471,-795,0,1764785363,15073.22142940999,176.5122590700048,50647.855938240005 2025-12-03,18:09:25.000,337,11098520,-795,0,1764785364,15072.884613909999,176.39242386000114,50647.9118352 2025-12-03,18:09:26.000,337,11098500,-795,0,1764785365,15072.601688889998,176.27258865000476,50647.92580944001 2025-12-03,18:09:27.000,337,11098504,-795,0,1764785366,15072.473699000002,176.24439213000005,50647.93279656 2025-12-03,18:09:28.000,337,11098540,-795,0,1764785367,15072.352445420001,176.24439213000005,50647.918822319996 2025-12-03,18:09:29.000,337,11098518,-795,0,1764785368,15072.244664459991,176.21619561000261,50647.93978368 2025-12-03,18:09:30.000,337,11098485,-795,0,1764785369,15072.163828739991,176.24439213000005,50648.01664200001 2025-12-03,18:09:31.000,337,11098545,-795,0,1764785370,15072.08299301999,176.24439213000005,50648.04459048001 2025-12-03,18:09:32.000,337,11098516,-795,0,1764785371,15071.94153050999,176.17390082999918,50648.13542304001 2025-12-03,18:09:33.000,337,11098552,-795,0,1764785372,15071.853958479995,176.03291823000473,50648.09350032001 2025-12-03,18:09:34.000,337,11098539,-795,0,1764785373,15071.692287039994,175.93423040999915,50648.17035864 2025-12-03,18:09:35.000,337,11098514,-795,0,1764785374,15071.490197739993,175.77210041999933,50648.30311392001 2025-12-03,18:09:36.000,337,11098511,-795,0,1764785375,15071.153382240002,175.68751085999975,50648.30311392001 2025-12-03,18:09:37.000,337,11098516,-795,0,1764785376,15070.836775669995,175.58882304000144,50648.37298512 2025-12-03,18:09:38.000,337,11098504,-795,0,1764785377,15070.594268509994,175.58177391000208,50648.40093360001 2025-12-03,18:09:39.000,337,11098491,-795,0,1764785378,15070.385442899998,175.60292130000016,50648.49875328001 2025-12-03,18:09:40.000,337,11098516,-795,0,1764785379,15070.102517879997,175.63111782000487,50648.49176616 2025-12-03,18:09:41.000,337,11098512,-795,0,1764785380,15069.779174999996,175.65226521000295,50648.54766312001 2025-12-03,18:09:42.000,337,11098498,-795,0,1764785381,15069.435623189995,175.63816695000423,50648.61753432001 2025-12-03,18:09:43.000,337,11098511,-795,0,1764785382,15069.199852339989,175.6804617300004,50648.61753432001 2025-12-03,18:09:44.000,337,11098474,-795,0,1764785383,15069.017971969988,175.71570738000446,50648.65246992 2025-12-03,18:09:45.000,337,11098496,-795,0,1764785384,15068.903454699997,175.73685477000254,50648.70137976 2025-12-03,18:09:46.000,337,11098536,-795,0,1764785385,15068.802410049997,175.70865824999782,50648.70137976 2025-12-03,18:09:47.000,337,11098512,-795,0,1764785386,15068.721574329997,175.67341260000103,50648.72932824 2025-12-03,18:09:48.000,337,11098495,-795,0,1764785387,15068.593584440001,175.60997042999952,50648.84112216 2025-12-03,18:09:49.000,337,11098544,-795,0,1764785388,15068.49253979,175.433742180001,50648.813173680006 2025-12-03,18:09:50.000,337,11098500,-795,0,1764785389,15068.45212193,175.51128261000122,50648.890032 2025-12-03,18:09:51.000,337,11098510,-795,0,1764785390,15068.458858239996,175.58882304000144,50648.90400624001 2025-12-03,18:09:52.000,337,11098470,-795,0,1764785391,15068.51274872,175.6945599899991,50648.813173680006 2025-12-03,18:09:53.000,337,11098500,-795,0,1764785392,15068.674420160001,175.70160911999847,50648.757276719996 2025-12-03,18:09:54.000,337,11098495,-795,0,1764785393,15068.883245769997,175.68751085999975,50648.72234112 2025-12-03,18:09:55.000,337,11098520,-795,0,1764785394,15069.051653519993,175.63111782000487,50648.67343128 2025-12-03,18:09:56.000,337,11098490,-795,0,1764785395,15069.105543999998,175.5324299999993,50648.65945704 2025-12-03,18:09:57.000,337,11098487,-795,0,1764785396,15069.024708279998,175.37734913999884,50648.624521440004 2025-12-03,18:09:58.000,337,11098521,-795,0,1764785397,15068.829355289992,175.32800523000333,50648.66644416001 2025-12-03,18:09:59.000,337,11098509,-795,0,1764785398,15068.640738609996,175.3491526200014,50648.61753432001 2025-12-03,18:10:00.000,337,11098481,-795,0,1764785399,15068.49253979,175.50423348000186,50648.61753432001 2025-12-03,18:10:01.000,337,11098509,-795,0,1764785400,15068.499276099996,175.6593143400023,50648.56163736 2025-12-03,18:10:02.000,337,11098533,-795,0,1764785401,15068.539693959996,175.80029694000405,50648.53368888 2025-12-03,18:10:03.000,337,11098482,-795,0,1764785402,15068.634002300001,175.89898476000235,50648.48477904 2025-12-03,18:10:04.000,337,11098562,-795,0,1764785403,15068.863036839997,176.0258690999981,50648.456830560004 2025-12-03,18:10:05.000,337,11098530,-795,0,1764785404,15069.179643409989,176.06111475000216,50648.40093360001 2025-12-03,18:10:06.000,337,11098517,-795,0,1764785405,15069.476041049995,176.0540656200028,50648.365998 2025-12-03,18:10:07.000,337,11098518,-795,0,1764785406,15069.765702379991,176.07521301000088,50648.254204079996 2025-12-03,18:10:08.000,337,11098556,-795,0,1764785407,15069.907164889992,175.98357432000194,50648.26119120001 2025-12-03,18:10:09.000,337,11098510,-795,0,1764785408,15070.035154780002,175.93423040999915,50648.121448800004 2025-12-03,18:10:10.000,337,11098513,-795,0,1764785409,15070.048627399992,175.96242693000386,50648.191320000005 2025-12-03,18:10:11.000,337,11098517,-795,0,1764785410,15070.075572640002,176.03291823000473,50648.17035864 2025-12-03,18:10:12.000,337,11098498,-795,0,1764785411,15070.095781570002,176.14570431000175,50648.13542304001 2025-12-03,18:10:13.000,337,11098516,-795,0,1764785412,15069.988000609992,176.29373604000284,50648.121448800004 2025-12-03,18:10:14.000,337,11098506,-795,0,1764785413,15069.860010719996,176.49111167999945,50648.09350032001 2025-12-03,18:10:15.000,337,11098494,-795,0,1764785414,15069.826329169991,176.61799602000247,50648.17734576 2025-12-03,18:10:16.000,337,11098515,-795,0,1764785415,15069.765702379991,176.8294699199978,50648.13542304001 2025-12-03,18:10:17.000,337,11098492,-795,0,1764785416,15069.7118119,176.97045251999953,50648.16337152001 2025-12-03,18:10:18.000,337,11098501,-795,0,1764785417,15069.758966069996,177.06914033999783,50648.27516544 2025-12-03,18:10:19.000,337,11098532,-795,0,1764785418,15069.873483340001,177.11143512000126,50648.12843592 2025-12-03,18:10:20.000,337,11098503,-675,0,1764785419,15070.095781570002,177.16077903000405,50648.289139680004 2025-12-03,18:10:21.000,337,11098547,-795,0,1764785420,15070.385442899998,177.1678281600034,50648.23324272001 2025-12-03,18:10:22.000,337,11098540,-795,0,1764785421,15070.60100481999,177.06914033999783,50648.19830712 2025-12-03,18:10:23.000,337,11098507,-795,0,1764785422,15070.614477439995,176.89996121999866,50648.23324272001 2025-12-03,18:10:24.000,337,11098494,-795,0,1764785423,15070.513432789994,176.78012601000228,50648.24721696 2025-12-03,18:10:25.000,337,11098510,-795,0,1764785424,15070.473014929994,176.62504515000182,50648.254204079996 2025-12-03,18:10:26.000,337,11098488,-795,0,1764785425,15070.432597069994,176.46996429000137,50648.24721696 2025-12-03,18:10:27.000,337,11098524,-795,0,1764785426,15070.351761349993,176.34307994999836,50648.289139680004 2025-12-03,18:10:28.000,337,11098474,-795,0,1764785427,15070.243980389998,176.21619561000261,50648.28215256001 2025-12-03,18:10:29.000,337,11098532,-795,0,1764785428,15070.190089909993,176.10340952999832,50648.191320000005 2025-12-03,18:10:30.000,337,11098522,-795,0,1764785429,15070.156408360002,176.06111475000216,50648.31708816 2025-12-03,18:10:31.000,337,11098520,-795,0,1764785430,15070.163144669998,175.9553778000045,50648.30311392001 2025-12-03,18:10:32.000,337,11098466,-795,0,1764785431,15070.129463119993,175.8425917200002,50648.26817832 2025-12-03,18:10:33.000,337,11098482,-795,0,1764785432,15070.169880979993,175.68751085999975,50648.34503664 2025-12-03,18:10:34.000,337,11098507,-795,0,1764785433,15070.102517879997,175.6804617300004,50648.365998 2025-12-03,18:10:35.000,337,11098508,-795,0,1764785434,15070.062100019997,175.77210041999933,50648.33804952 2025-12-03,18:10:36.000,337,11098478,-795,0,1764785435,15069.866747029992,175.891935630003,50648.2961268 2025-12-03,18:10:37.000,337,11098487,-795,0,1764785436,15069.70507558999,176.03996736000408,50648.32407528 2025-12-03,18:10:38.000,337,11098536,-795,0,1764785437,15069.637712489995,176.16685169999982,50648.39394648 2025-12-03,18:10:39.000,337,11098505,-795,0,1764785438,15069.66465772999,176.27963778000412,50648.365998 2025-12-03,18:10:40.000,337,11098457,-795,0,1764785439,15069.73202083,176.32898168999964,50648.34503664 2025-12-03,18:10:41.000,337,11098457,-795,0,1764785440,15069.66465772999,176.31488343000092,50648.40093360001 2025-12-03,18:10:42.000,337,11098480,-795,0,1764785441,15069.577085699995,176.2514412599994,50648.41490784 2025-12-03,18:10:43.000,337,11098508,-795,0,1764785442,15069.46256842999,176.15980257000047,50648.46381768 2025-12-03,18:10:44.000,337,11098479,-795,0,1764785443,15069.213324959994,176.0893112699996,50648.477791920006 2025-12-03,18:10:45.000,337,11098502,-795,0,1764785444,15069.011235659993,176.01881996999873,50648.53368888 2025-12-03,18:10:46.000,337,11098493,-795,0,1764785445,15068.728310639992,176.0258690999981,50648.56862448001 2025-12-03,18:10:47.000,337,11098483,-795,0,1764785446,15068.593584440001,176.0540656200028,50648.63150856 2025-12-03,18:10:48.000,337,11098515,-795,0,1764785447,15068.47233086,176.22324474000197,50648.66644416001 2025-12-03,18:10:49.000,337,11098487,-795,0,1764785448,15068.31065942,176.40652211999986,50648.70836688 2025-12-03,18:10:50.000,337,11098493,-795,0,1764785449,15068.175933219994,176.63209428000118,50648.72234112 2025-12-03,18:10:51.000,337,11098494,-795,0,1764785450,15068.08162487999,176.88586295999994,50648.70836688 2025-12-03,18:10:52.000,337,11098507,-795,0,1764785451,15067.973843919994,177.11143512000126,50648.70836688 2025-12-03,18:10:53.000,337,11098506,-795,0,1764785452,15067.738073070002,177.28061424000043,50648.79919944 2025-12-03,18:10:54.000,337,11098489,-795,0,1764785453,15067.434939120001,177.3863511899981,50648.757276719996 2025-12-03,18:10:55.000,337,11098463,-795,0,1764785454,15067.300212919996,177.56962857000326,50648.862083520005 2025-12-03,18:10:56.000,337,11098489,-795,0,1764785455,15067.20590457999,177.77405333999923,50648.85509640001 2025-12-03,18:10:57.000,337,11098478,-795,0,1764785456,15067.057705759995,177.91503594000096,50648.82714792 2025-12-03,18:10:58.000,337,11098463,-795,0,1764785457,15066.916243249994,178.09831331999885,50648.83413504001 2025-12-03,18:10:59.000,337,11098521,-795,0,1764785458,15066.741099189989,178.19700114000443,50648.792212320004 2025-12-03,18:11:00.000,337,11098478,-795,0,1764785459,15066.640054539988,178.35208200000488,50648.743302480005 2025-12-03,18:11:01.000,337,11098463,-795,0,1764785460,15066.512064649993,178.4648680800019,50648.68740552001 2025-12-03,18:11:02.000,337,11098497,-795,0,1764785461,15066.363865829997,178.5494576400015,50648.72234112 2025-12-03,18:11:03.000,337,11098505,-795,0,1764785462,15066.155040220001,178.52831025000341,50648.65945704 2025-12-03,18:11:04.000,337,11098524,-795,0,1764785463,15065.99336878,178.59880155000428,50648.61753432001 2025-12-03,18:11:05.000,337,11098532,-795,0,1764785464,15065.75086162,178.70453850000195,50648.575611600005 2025-12-03,18:11:06.000,337,11098503,-795,0,1764785465,15065.609399109999,178.78207893000217,50648.65945704 2025-12-03,18:11:07.000,337,11098473,-795,0,1764785466,15065.548772319999,178.7750298000028,50648.70137976 2025-12-03,18:11:08.000,337,11098464,-795,0,1764785467,15065.575717559994,178.85257023000304,50648.65945704 2025-12-03,18:11:09.000,337,11098506,-795,0,1764785468,15065.757597929995,179.02879848000157,50648.65246992 2025-12-03,18:11:10.000,337,11098542,-795,0,1764785469,15065.91253306,179.2684689000016,50648.645482800006 2025-12-03,18:11:11.000,337,11098471,-795,0,1764785470,15065.89232413,179.4517462799995,50648.63150856 2025-12-03,18:11:12.000,337,11098492,-795,0,1764785471,15065.84516995999,179.59272888000123,50648.56163736 2025-12-03,18:11:13.000,337,11098475,-795,0,1764785472,15065.85190627,179.7125640900049,50648.51272752 2025-12-03,18:11:14.000,337,11098491,-795,0,1764785473,15065.89232413,179.75485887000104,50648.47080480001 2025-12-03,18:11:15.000,337,11098482,-795,0,1764785474,15065.979896159995,179.76895712999976,50648.526701760005 2025-12-03,18:11:16.000,337,11098471,-795,0,1764785475,15065.99336878,179.69141669999954,50648.5057404 2025-12-03,18:11:17.000,337,11098531,-795,0,1764785476,15066.060731879996,179.5997780100006,50648.49176616 2025-12-03,18:11:18.000,337,11098503,-795,0,1764785477,15066.235875940001,179.54338496999844,50648.540676 2025-12-03,18:11:19.000,337,11098492,-795,0,1764785478,15066.377338450002,179.49404106000293,50648.49875328001 2025-12-03,18:11:20.000,337,11098472,-795,0,1764785479,15066.485119409997,179.39535324000462,50648.42888208001 2025-12-03,18:11:21.000,337,11098508,-795,0,1764785480,15066.559218819988,179.26141977000225,50648.44984344001 2025-12-03,18:11:22.000,337,11098525,-795,0,1764785481,15066.646790849998,179.1697810800033,50648.49875328001 2025-12-03,18:11:23.000,337,11098521,-795,0,1764785482,15066.666999779998,179.1063389100018,50648.42888208001 2025-12-03,18:11:24.000,337,11098516,-795,0,1764785483,15066.700681329989,179.11338804000115,50648.41490784 2025-12-03,18:11:25.000,337,11098503,-795,0,1764785484,15066.707417639998,179.21207585999946,50648.421894959996 2025-12-03,18:11:26.000,337,11098512,-795,0,1764785485,15066.720890259989,179.24732151000353,50648.407920720005 2025-12-03,18:11:27.000,337,11098513,-795,0,1764785486,15066.768044429999,179.3178128100044,50648.407920720005 2025-12-03,18:11:28.000,337,11098544,-795,0,1764785487,15066.815198599994,179.4799428000042,50648.44285632 2025-12-03,18:11:29.000,337,11098477,-795,0,1764785488,15066.94318848999,179.6138762699993,50648.421894959996 2025-12-03,18:11:30.000,337,11098482,-795,0,1764785489,15067.02402420999,179.7125640900049,50648.40093360001 2025-12-03,18:11:31.000,337,11098452,-795,0,1764785490,15067.158750409995,179.8112519100032,50648.38695936 2025-12-03,18:11:32.000,337,11098504,-795,0,1764785491,15067.340630779996,179.90289060000214,50648.40093360001 2025-12-03,18:11:33.000,337,11098508,-795,0,1764785492,15067.434939120001,179.91698886000086,50648.37997224001 2025-12-03,18:11:34.000,337,11098529,-795,0,1764785493,15067.428202809991,179.75485887000104,50648.37997224001 2025-12-03,18:11:35.000,337,11098555,-795,0,1764785494,15067.340630779996,179.62092539999867,50648.42888208001 2025-12-03,18:11:36.000,337,11098508,-795,0,1764785495,15067.23284982,179.3671567199999,50648.49875328001 2025-12-03,18:11:37.000,337,11098508,-795,0,1764785496,15067.14527778999,179.2684689000016,50648.55465024 2025-12-03,18:11:38.000,337,11098524,-795,0,1764785497,15067.00381527999,179.24732151000353,50648.56862448001 2025-12-03,18:11:39.000,337,11098517,-795,0,1764785498,15066.815198599994,179.28256716000033,50648.61753432001 2025-12-03,18:11:40.000,337,11098513,-795,0,1764785499,15066.653527159993,179.33896020000248,50648.59657296001 2025-12-03,18:11:41.000,337,11098519,-795,0,1764785500,15066.478383100002,179.43764802000078,50648.65246992 2025-12-03,18:11:42.000,337,11098535,-795,0,1764785501,15066.431228929992,179.4799428000042,50648.67343128 2025-12-03,18:11:43.000,337,11098486,-795,0,1764785502,15066.458174170002,179.46584453999822,50648.77125096 2025-12-03,18:11:44.000,337,11098494,-795,0,1764785503,15066.404283689997,179.49404106000293,50648.68740552001 2025-12-03,18:11:45.000,337,11098483,-795,0,1764785504,15066.491855719993,179.42354976000206,50648.71535400001 2025-12-03,18:11:46.000,337,11098498,-795,0,1764785505,15066.552482509993,179.24732151000353,50648.80618656001 2025-12-03,18:11:47.000,337,11098532,-795,0,1764785506,15066.660263469988,178.9230615300039,50648.84112216 2025-12-03,18:11:48.000,337,11098519,-795,0,1764785507,15066.855616459994,178.53535938000277,50648.87605776 2025-12-03,18:11:49.000,337,11098487,-795,0,1764785508,15067.18569564999,178.2040502700038,50648.813173680006 2025-12-03,18:11:50.000,337,11098504,-795,0,1764785509,15067.488829599992,177.83044638000138,50648.8201608 2025-12-03,18:11:51.000,337,11098503,-795,0,1764785510,15067.623555799997,177.5978250900007,50648.84112216 2025-12-03,18:11:52.000,337,11098517,-795,0,1764785511,15067.690918899993,177.4497933599996,50648.85509640001 2025-12-03,18:11:53.000,337,11098455,-795,0,1764785512,15067.711127829993,177.35815467000066,50648.76426384001 2025-12-03,18:11:54.000,337,11098507,-795,0,1764785513,15067.670709969992,177.42159684000217,50648.694392640005 2025-12-03,18:11:55.000,337,11098504,-795,0,1764785514,15067.549456389992,177.43569510000088,50648.67343128 2025-12-03,18:11:56.000,337,11098492,-795,0,1764785515,15067.306949229991,177.48503901000367,50648.65246992 2025-12-03,18:11:57.000,337,11098475,-795,0,1764785516,15067.057705759995,177.49208814000303,50648.67343128 2025-12-03,18:11:58.000,337,11098501,-795,0,1764785517,15066.88256169999,177.4991372700024,50648.72932824 2025-12-03,18:11:59.000,337,11098534,-795,0,1764785518,15066.801725979989,177.61897247999877,50648.70836688 2025-12-03,18:12:00.000,337,11098506,-795,0,1764785519,15066.875825389994,177.65421813000285,50648.63849568001 2025-12-03,18:12:01.000,337,11098495,-795,0,1764785520,15066.848880149999,177.83044638000138,50648.65246992 2025-12-03,18:12:02.000,337,11098503,-795,0,1764785521,15066.828671219999,177.96437985000375,50648.540676 2025-12-03,18:12:03.000,337,11098488,-795,0,1764785522,15066.875825389994,178.21109940000315,50648.526701760005 2025-12-03,18:12:04.000,337,11098472,-795,0,1764785523,15066.94318848999,178.39437678000104,50648.589585839996 2025-12-03,18:12:05.000,337,11098556,-795,0,1764785524,15066.90277062999,178.62699807000172,50648.456830560004 2025-12-03,18:12:06.000,337,11098510,-795,0,1764785525,15066.86235276999,178.96535631000006,50648.421894959996 2025-12-03,18:12:07.000,337,11098486,-795,0,1764785526,15066.774780739994,179.38125497999863,50648.35202376001 2025-12-03,18:12:08.000,337,11098525,-795,0,1764785527,15066.714153949993,179.79715365000447,50648.42888208001 2025-12-03,18:12:09.000,337,11098493,-795,0,1764785528,15066.613109299993,180.07911885000067,50648.42888208001 2025-12-03,18:12:10.000,337,11098530,-795,0,1764785529,15066.491855719993,180.24124884000048,50648.34503664 2025-12-03,18:12:11.000,337,11098515,-795,0,1764785530,15066.350393209992,180.48796838999988,50648.40093360001 2025-12-03,18:12:12.000,337,11098487,-795,0,1764785531,15066.155040220001,180.72763880999992,50648.40093360001 2025-12-03,18:12:13.000,337,11098514,-795,0,1764785532,15065.86537888999,180.88976879999973,50648.421894959996 2025-12-03,18:12:14.000,337,11098476,-795,0,1764785533,15065.649816969999,181.1082918300017,50648.407920720005 2025-12-03,18:12:15.000,337,11098479,-715,0,1764785534,15065.72391637999,181.3550113800011,50648.51971464001 2025-12-03,18:12:16.000,337,11098542,-795,0,1764785535,15065.80475209999,181.64402571000392,50648.48477904 2025-12-03,18:12:17.000,337,11098529,-795,0,1764785536,15065.919269369995,181.83435222000116,50648.49875328001 2025-12-03,18:12:18.000,337,11098517,-795,0,1764785537,15066.00684139999,181.96123656000418,50648.44285632 2025-12-03,18:12:19.000,337,11098506,-795,0,1764785538,15066.05399557,182.05287525000313,50648.4358692 2025-12-03,18:12:20.000,337,11098531,-795,0,1764785539,15066.148303909991,182.06697351000184,50648.359010880005 2025-12-03,18:12:21.000,337,11098521,-795,0,1764785540,15066.128094979991,182.09517002999928,50648.365998 2025-12-03,18:12:22.000,337,11098499,-795,0,1764785541,15066.242612249996,182.01762959999905,50648.38695936 2025-12-03,18:12:23.000,337,11098495,-795,0,1764785542,15066.336920590002,181.78500830999837,50648.421894959996 2025-12-03,18:12:24.000,337,11098478,-795,0,1764785543,15066.330184279992,181.41140442000324,50648.38695936 2025-12-03,18:12:25.000,337,11098528,-795,0,1764785544,15066.235875940001,181.04484966000018,50648.47080480001 2025-12-03,18:12:26.000,337,11098536,-795,0,1764785545,15066.181985459996,180.62190186000225,50648.51971464001 2025-12-03,18:12:27.000,337,11098507,-795,0,1764785546,15066.202194389996,180.1566592800009,50648.56163736 2025-12-03,18:12:28.000,337,11098487,-795,0,1764785547,15066.296502730002,179.73371148000297,50648.63849568001 2025-12-03,18:12:29.000,337,11098487,-795,0,1764785548,15066.471646789993,179.33896020000248,50648.63849568001 2025-12-03,18:12:30.000,337,11098479,-795,0,1764785549,15066.781517049989,178.8102754499996,50648.589585839996 2025-12-03,18:12:31.000,337,11098520,-795,0,1764785550,15067.08465099999,178.38027852000232,50648.757276719996 2025-12-03,18:12:32.000,337,11098480,-795,0,1764785551,15067.394521260001,177.83044638000138,50648.73631536001 2025-12-03,18:12:33.000,337,11098501,-795,0,1764785552,15067.724600449998,177.28061424000043,50648.71535400001 2025-12-03,18:12:34.000,337,11098527,-795,0,1764785553,15067.940162369989,176.72373297000013,50648.63849568001 2025-12-03,18:12:35.000,337,11098522,-795,0,1764785554,15068.155724289994,176.27963778000412,50648.63150856 2025-12-03,18:12:36.000,337,11098500,-795,0,1764785555,15068.42517668999,175.82144433000212,50648.59657296001 2025-12-03,18:12:37.000,337,11098504,-795,0,1764785556,15068.802410049997,175.51128261000122,50648.54766312001 2025-12-03,18:12:38.000,337,11098542,-795,0,1764785557,15069.092071379993,175.27866132000054,50648.44984344001 2025-12-03,18:12:39.000,337,11098478,-795,0,1764785558,15069.220061269989,175.0037452500037,50648.49875328001 2025-12-03,18:12:40.000,337,11098471,-795,0,1764785559,15069.476041049995,174.67948527000408,50648.37298512 2025-12-03,18:12:41.000,337,11098520,-795,0,1764785560,15069.60403093999,174.43981485000404,50648.42888208001 2025-12-03,18:12:42.000,337,11098503,-795,0,1764785561,15069.66465772999,174.14375139000185,50648.407920720005 2025-12-03,18:12:43.000,337,11098463,-795,0,1764785562,15069.597294629995,173.8265405400016,50648.456830560004 2025-12-03,18:12:44.000,337,11098482,-795,0,1764785563,15069.63097618,173.55162447000475,50648.407920720005 2025-12-03,18:12:45.000,337,11098530,-795,0,1764785564,15069.67139404,173.2485118800032,50648.44285632 2025-12-03,18:12:46.000,337,11098528,-795,0,1764785565,15069.792647620001,173.01589059000253,50648.53368888 2025-12-03,18:12:47.000,337,11098522,-795,0,1764785566,15069.826329169991,172.86080973000207,50648.5057404 2025-12-03,18:12:48.000,337,11098498,-795,0,1764785567,15069.738757139996,172.73392538999906,50648.54766312001 2025-12-03,18:12:49.000,337,11098514,-795,0,1764785568,15069.496249979995,172.58589365999796,50648.60356008 2025-12-03,18:12:50.000,337,11098491,-795,0,1764785569,15069.193116029994,172.48720583999966,50648.67343128 2025-12-03,18:12:51.000,337,11098510,-795,0,1764785570,15068.937136250002,172.55769714000053,50648.70137976 2025-12-03,18:12:52.000,337,11098507,-795,0,1764785571,15068.674420160001,172.86080973000207,50648.72234112 2025-12-03,18:12:53.000,337,11098513,-795,0,1764785572,15068.27024156,173.32605231000343,50648.78522520001 2025-12-03,18:12:54.000,337,11098494,-795,0,1764785573,15067.663973659997,173.7912948900048,50648.862083520005 2025-12-03,18:12:55.000,337,11098527,-795,0,1764785574,15067.118332549995,174.24243921000016,50648.91798048 2025-12-03,18:12:56.000,337,11098518,-795,0,1764785575,15066.680472399989,174.58784657999786,50648.91798048 2025-12-03,18:12:57.000,337,11098500,-795,0,1764785576,15066.458174170002,174.8768609100007,50649.00881304 2025-12-03,18:12:58.000,337,11098509,-795,0,1764785577,15066.316711660002,175.0883348100033,50649.00881304 2025-12-03,18:12:59.000,337,11098525,-795,0,1764785578,15066.222403319996,175.2222682799984,50649.092658479996 2025-12-03,18:13:00.000,337,11098548,-795,0,1764785579,15066.181985459996,175.26456306000182,50649.15554256 2025-12-03,18:13:01.000,337,11098494,-795,0,1764785580,15066.11462236,175.29275957999926,50649.15554256 2025-12-03,18:13:02.000,337,11098552,-795,0,1764785581,15065.98663246999,175.3139069700046,50649.16951680001 2025-12-03,18:13:03.000,337,11098487,-795,0,1764785582,15065.62287172999,175.26456306000182,50649.17650392 2025-12-03,18:13:04.000,337,11098486,-795,0,1764785583,15065.171538959992,175.39144740000484,50649.260349359996 2025-12-03,18:13:05.000,337,11098567,-795,0,1764785584,15064.73367881,175.58177391000208,50649.35816904001 2025-12-03,18:13:06.000,337,11098511,-795,0,1764785585,15064.376654379994,175.86373910999828,50649.40707888001 2025-12-03,18:13:07.000,337,11098483,-795,0,1764785586,15063.959003160002,176.09636039999896,50649.40009176 2025-12-03,18:13:08.000,337,11098523,-795,0,1764785587,15063.622187659996,176.27258865000476,50649.414066000005 2025-12-03,18:13:09.000,337,11098518,-795,0,1764785588,15063.480725149995,176.32898168999964,50649.45598872001 2025-12-03,18:13:10.000,337,11098502,-795,0,1764785589,15063.49419777,176.26553951999813,50649.5188728 2025-12-03,18:13:11.000,337,11098523,-795,0,1764785590,15063.729968619991,176.1527534400011,50649.47695008001 2025-12-03,18:13:12.000,337,11098539,-795,0,1764785591,15064.019629950002,176.1527534400011,50649.53983416 2025-12-03,18:13:13.000,337,11098556,-795,0,1764785592,15064.282346039989,176.2373430000007,50649.43502736001 2025-12-03,18:13:14.000,337,11098526,-795,0,1764785593,15064.437281169994,176.43471864000458,50649.365156160005 2025-12-03,18:13:15.000,337,11098502,-795,0,1764785594,15064.75388774,176.7096347100014,50649.3441948 2025-12-03,18:13:16.000,337,11098489,-795,0,1764785595,15065.178275270002,177.0550420799991,50649.33720768001 2025-12-03,18:13:17.000,337,11098546,-795,0,1764785596,15065.70370744999,177.2665159800017,50649.16252968 2025-12-03,18:13:18.000,337,11098584,-795,0,1764785597,15066.128094979991,177.2665159800017,50649.09964560001 2025-12-03,18:13:19.000,337,11098486,-795,0,1764785598,15066.619845609988,177.07618947000446,50648.9948388 2025-12-03,18:13:20.000,337,11098509,-795,0,1764785599,15067.11159624,176.66029079999862,50648.91798048 2025-12-03,18:13:21.000,337,11098527,-795,0,1764785600,15067.583137939997,176.17390082999918,50648.79919944 2025-12-03,18:13:22.000,337,11098507,-795,0,1764785601,15068.12877905,175.70160911999847,50648.757276719996 2025-12-03,18:13:23.000,337,11098501,-795,0,1764785602,15068.627265989991,175.32095610000397,50648.65945704 2025-12-03,18:13:24.000,337,11098519,-795,0,1764785603,15069.011235659993,175.01784351000242,50648.58259872 2025-12-03,18:13:25.000,337,11098543,-795,0,1764785604,15069.415414259995,174.7570257000043,50648.56163736 2025-12-03,18:13:26.000,337,11098523,-795,0,1764785605,15069.745493449991,174.61604310000257,50648.456830560004 2025-12-03,18:13:27.000,337,11098514,-795,0,1764785606,15069.961055369997,174.47506050000084,50648.37997224001 2025-12-03,18:13:28.000,337,11098553,-795,0,1764785607,15070.115990500002,174.35522529000446,50648.34503664 2025-12-03,18:13:29.000,337,11098516,-795,0,1764785608,15070.304607179998,174.2847339900036,50648.30311392001 2025-12-03,18:13:30.000,337,11098545,-795,0,1764785609,15070.553850649994,174.27063573000487,50648.21926848 2025-12-03,18:13:31.000,337,11098532,-795,0,1764785610,15070.695313159995,174.17899703999865,50648.21926848 2025-12-03,18:13:32.000,337,11098520,-795,0,1764785611,15070.66163160999,174.0239161799982,50648.2262556 2025-12-03,18:13:33.000,337,11098532,-795,0,1764785612,15070.533641719994,173.74900011000136,50648.240229840005 2025-12-03,18:13:34.000,337,11098539,-795,0,1764785613,15070.412388139994,173.53752620999876,50648.28215256001 2025-12-03,18:13:35.000,337,11098529,-795,0,1764785614,15070.331552419993,173.36129796000023,50648.37997224001 2025-12-03,18:13:36.000,337,11098493,-795,0,1764785615,15070.122726809997,173.1357257999989,50648.46381768 2025-12-03,18:13:37.000,337,11098527,-795,0,1764785616,15069.934110130001,172.8749079900008,50648.51272752 2025-12-03,18:13:38.000,337,11098527,-795,0,1764785617,15069.745493449991,172.62113931000204,50648.65246992 2025-12-03,18:13:39.000,337,11098495,-795,0,1764785618,15069.34131484999,172.381468890002,50648.757276719996 2025-12-03,18:13:40.000,337,11098543,-715,0,1764785619,15068.761992189997,172.1840932499981,50648.862083520005 2025-12-03,18:13:41.000,337,11098523,-795,0,1764785620,15068.236560009995,172.00081587000022,50649.00881304 2025-12-03,18:13:42.000,337,11098532,-795,0,1764785621,15067.825645099998,171.9726193500028,50649.16252968 2025-12-03,18:13:43.000,337,11098532,-795,0,1764785622,15067.502302219997,171.95852109000407,50649.28131072 2025-12-03,18:13:44.000,337,11098500,-795,0,1764785623,15067.077914689995,172.0360615200043,50649.414066000005 2025-12-03,18:13:45.000,337,11098518,-795,0,1764785624,15066.599636679988,172.14179847000196,50649.50489856001 2025-12-03,18:13:46.000,337,11098544,-795,0,1764785625,15066.128094979991,172.26163367999834,50649.56778264 2025-12-03,18:13:47.000,337,11098519,-795,0,1764785626,15065.66328958999,172.40966540999943,50649.71451216 2025-12-03,18:13:48.000,337,11098509,-795,0,1764785627,15065.366891949998,172.5647462699999,50649.84726744 2025-12-03,18:13:49.000,337,11098502,-795,0,1764785628,15065.151330029992,172.76917104000313,50649.9031644 2025-12-03,18:13:50.000,337,11098525,-795,0,1764785629,15065.050285379992,172.96654667999974,50649.93111288 2025-12-03,18:13:51.000,337,11098546,-795,0,1764785630,15064.955977040001,173.01589059000253,50650.00797120001 2025-12-03,18:13:52.000,337,11098505,-795,0,1764785631,15064.83472346,173.09343102000275,50650.05688104001 2025-12-03,18:13:53.000,337,11098528,-795,0,1764785632,15064.67305202,173.2203153599985,50650.07085528 2025-12-03,18:13:54.000,337,11098528,-795,0,1764785633,15064.48443533999,173.3965436100043,50650.154700720006 2025-12-03,18:13:55.000,337,11098545,-795,0,1764785634,15064.241928179988,173.60096838000027,50650.21059768 2025-12-03,18:13:56.000,337,11098521,-795,0,1764785635,15064.006157329997,173.72080359000392,50650.252520400005 2025-12-03,18:13:57.000,337,11098538,-795,0,1764785636,15063.777122790001,173.81949141000223,50650.22457192001 2025-12-03,18:13:58.000,337,11098539,-795,0,1764785637,15063.58850610999,173.96047401000396,50650.23854616 2025-12-03,18:13:59.000,337,11098488,-795,0,1764785638,15063.44704359999,174.10850573999778,50650.28046888 2025-12-03,18:14:00.000,337,11098519,-795,0,1764785639,15063.35273526,174.29178312000295,50650.182649200004 2025-12-03,18:14:01.000,337,11098519,-795,0,1764785640,15063.319053709994,174.45391311000276,50650.12675224001 2025-12-03,18:14:02.000,337,11098554,-795,0,1764785641,15063.30558108999,174.79932048000046,50650.133739360004 2025-12-03,18:14:03.000,337,11098519,-795,0,1764785642,15063.41336205,175.0037452500037,50650.11976512 2025-12-03,18:14:04.000,337,11098487,-795,0,1764785643,15063.59524242,175.25751393000246,50650.014958320004 2025-12-03,18:14:05.000,337,11098566,-795,0,1764785644,15063.911848989992,175.560626520004,50649.92412576 2025-12-03,18:14:06.000,337,11098532,-795,0,1764785645,15064.383390689989,175.80029694000405,50649.798357600004 2025-12-03,18:14:07.000,337,11098530,-795,0,1764785646,15064.841459769996,176.01881996999873,50649.6586152 2025-12-03,18:14:08.000,337,11098504,-795,0,1764785647,15065.232165749992,176.2373430000007,50649.532847040005 2025-12-03,18:14:09.000,337,11098513,-795,0,1764785648,15065.454463979993,176.40652211999986,50649.40009176 2025-12-03,18:14:10.000,337,11098576,-795,0,1764785649,15065.602662799989,176.5475047200016,50649.30925920001 2025-12-03,18:14:11.000,337,11098525,-795,0,1764785650,15065.737388999994,176.54045559000224,50649.18349104 2025-12-03,18:14:12.000,337,11098514,-795,0,1764785651,15065.82496102999,176.4840625500001,50649.18349104 2025-12-03,18:14:13.000,337,11098483,-755,0,1764785652,15066.01357771,176.3853747300018,50649.127594080004 2025-12-03,18:14:14.000,337,11098508,-795,0,1764785653,15066.188721769991,176.27963778000412,50649.00881304 2025-12-03,18:14:15.000,337,11098503,-795,0,1764785654,15066.437965240002,176.15980257000047,50648.96689032 2025-12-03,18:14:16.000,337,11098512,-795,0,1764785655,15066.781517049989,176.11045865999768,50648.890032 2025-12-03,18:14:17.000,337,11098506,-795,0,1764785656,15067.17222303,176.13160605000303,50648.79919944 2025-12-03,18:14:18.000,337,11098514,-795,0,1764785657,15067.623555799997,176.2020973500039,50648.7502896 2025-12-03,18:14:19.000,337,11098506,-795,0,1764785658,15068.054679639994,176.2020973500039,50648.77125096 2025-12-03,18:14:20.000,337,11098523,-795,0,1764785659,15068.546430269991,176.0540656200028,50648.67343128 2025-12-03,18:14:21.000,337,11098495,-795,0,1764785660,15069.119016619989,175.7932478100047,50648.5057404 2025-12-03,18:14:22.000,337,11098514,-795,0,1764785661,15069.556876769995,175.4971843500025,50648.56163736 2025-12-03,18:14:23.000,337,11098523,-795,0,1764785662,15069.860010719996,175.102433070002,50648.540676 2025-12-03,18:14:24.000,337,11098503,-795,0,1764785663,15070.102517879997,174.71473092000087,50648.55465024 2025-12-03,18:14:25.000,337,11098528,-795,0,1764785664,15070.398915519989,174.26358659999823,50648.54766312001 2025-12-03,18:14:26.000,337,11098536,-795,0,1764785665,15070.594268509994,173.79834402000415,50648.589585839996 2025-12-03,18:14:27.000,337,11098501,-795,0,1764785666,15070.66836792,173.37539621999895,50648.6105472 2025-12-03,18:14:28.000,337,11098528,-795,0,1764785667,15070.695313159995,172.9735958099991,50648.59657296001 2025-12-03,18:14:29.000,337,11098546,-795,0,1764785668,15070.64142267999,172.5647462699999,50648.70137976 2025-12-03,18:14:30.000,337,11098504,-795,0,1764785669,15070.634686369995,172.2334371600009,50648.76426384001 2025-12-03,18:14:31.000,337,11098537,-795,0,1764785670,15070.62121374999,171.97966848000215,50648.73631536001 2025-12-03,18:14:32.000,337,11098556,-795,0,1764785671,15070.56058695999,171.71180154000467,50648.76426384001 2025-12-03,18:14:33.000,337,11098525,-795,0,1764785672,15070.49996016999,171.40868895000312,50648.91798048 2025-12-03,18:14:34.000,337,11098536,-795,0,1764785673,15070.52016909999,171.09852723000222,50649.04374864 2025-12-03,18:14:35.000,337,11098535,-795,0,1764785674,15070.459542309989,170.94344637000177,50649.127594080004 2025-12-03,18:14:36.000,337,11098544,-795,0,1764785675,15070.331552419993,170.8236111599981,50649.25336224 2025-12-03,18:14:37.000,337,11098536,-795,0,1764785676,15070.115990500002,170.73197246999916,50649.28829784001 2025-12-03,18:14:38.000,337,11098496,-795,0,1764785677,15069.920637509997,170.53459683000256,50649.365156160005 2025-12-03,18:14:39.000,337,11098586,-795,0,1764785678,15069.839801789996,170.34427031999803,50649.40009176 2025-12-03,18:14:40.000,337,11098515,-795,0,1764785679,15069.913901200001,170.14689468000142,50649.4490016 2025-12-03,18:14:41.000,337,11098541,-795,0,1764785680,15070.122726809997,169.94246990999818,50649.44201448 2025-12-03,18:14:42.000,337,11098533,-795,0,1764785681,15070.237244079988,169.80853644000308,50649.483937200006 2025-12-03,18:14:43.000,337,11098528,-795,0,1764785682,15070.365233969998,169.6393573200039,50649.44201448 2025-12-03,18:14:44.000,337,11098508,-795,0,1764785683,15070.304607179998,169.5265712399996,50649.55380840001 2025-12-03,18:14:45.000,337,11098528,-795,0,1764785684,15070.095781570002,169.4137851600026,50649.56778264 2025-12-03,18:14:46.000,337,11098552,-795,0,1764785685,15069.833065480001,169.30804820999765,50649.595731119996 2025-12-03,18:14:47.000,337,11098515,-795,0,1764785686,15069.55014046,169.25165517000278,50649.74246064001 2025-12-03,18:14:48.000,337,11098529,-795,0,1764785687,15069.30089698999,169.2798516900002,50649.763421999996 2025-12-03,18:14:49.000,337,11098514,-795,0,1764785688,15069.058389829988,169.40673603000323,50649.8332932 2025-12-03,18:14:50.000,337,11098559,-795,0,1764785689,15068.782201119997,169.59706254000048,50649.868228800005 2025-12-03,18:14:51.000,337,11098495,-795,0,1764785690,15068.593584440001,169.8226347000018,50649.84028032001 2025-12-03,18:14:52.000,337,11098545,-795,0,1764785691,15068.48580347999,170.18918946000485,50649.917138640005 2025-12-03,18:14:53.000,337,11098514,-795,0,1764785692,15068.37128621,170.45705640000233,50649.9031644 2025-12-03,18:14:54.000,337,11098544,-795,0,1764785693,15068.20287845999,170.70377595000173,50649.88220304 2025-12-03,18:14:55.000,337,11098518,-795,0,1764785694,15068.115306429994,170.99983941000391,50649.88220304 2025-12-03,18:14:56.000,337,11098470,-795,0,1764785695,15068.16919691,171.2465589600033,50649.88220304 2025-12-03,18:14:57.000,337,11098551,-795,0,1764785696,15068.27024156,171.465081989998,50649.868228800005 2025-12-03,18:14:58.000,337,11098510,-795,0,1764785697,15068.28371417999,171.6272119799978,50649.798357600004 2025-12-03,18:14:59.000,337,11098505,-795,0,1764785698,15068.297186799995,171.89507892000256,50649.77040912001 2025-12-03,18:15:00.000,337,11098488,-795,0,1764785699,15068.27024156,172.09950368999853,50649.74246064001 2025-12-03,18:15:01.000,337,11098502,-795,0,1764785700,15068.20287845999,172.24753541999962,50649.67258944001 2025-12-03,18:15:02.000,337,11098514,-715,0,1764785701,15068.14898798,172.33917410999857,50649.69355080001 2025-12-03,18:15:03.000,337,11098507,-795,0,1764785702,15068.12204273999,172.4308128000048,50649.64464096001 2025-12-03,18:15:04.000,337,11098524,-675,0,1764785703,15068.108570119999,172.55064801000117,50649.64464096001 2025-12-03,18:15:05.000,337,11098497,-795,0,1764785704,15068.20961477,172.7268762599997,50649.64464096001 2025-12-03,18:15:06.000,337,11098512,-795,0,1764785705,15068.31065942,172.94539929000166,50649.6586152 2025-12-03,18:15:07.000,337,11098493,-795,0,1764785706,15068.31065942,173.19916797000042,50649.62367960001 2025-12-03,18:15:08.000,337,11098544,-795,0,1764785707,15068.378022519995,173.3965436100043,50649.49791144 2025-12-03,18:15:09.000,337,11098498,-795,0,1764785708,15068.44538561999,173.52342795000004,50649.40707888001 2025-12-03,18:15:10.000,337,11098529,-795,0,1764785709,15068.687892779992,173.52342795000004,50649.38611752001 2025-12-03,18:15:11.000,337,11098534,-795,0,1764785710,15069.024708279998,173.5586736000041,50649.35816904001 2025-12-03,18:15:12.000,337,11098486,-795,0,1764785711,15069.334578539994,173.57277186000283,50649.33720768001 2025-12-03,18:15:13.000,337,11098533,-795,0,1764785712,15069.597294629995,173.55162447000475,50649.2743236 2025-12-03,18:15:14.000,337,11098539,-795,0,1764785713,15069.7118119,173.31900318000407,50649.246375120005 2025-12-03,18:15:15.000,337,11098513,-795,0,1764785714,15069.900428579997,173.06523449999804,50649.365156160005 2025-12-03,18:15:16.000,337,11098544,-715,0,1764785715,15070.142935739997,172.79736756000057,50649.39310464 2025-12-03,18:15:17.000,337,11098535,-795,0,1764785716,15070.365233969998,172.64933582999947,50649.40009176 2025-12-03,18:15:18.000,337,11098520,-795,0,1764785717,15070.49996016999,172.59999192000396,50649.45598872001 2025-12-03,18:15:19.000,337,11098514,-795,0,1764785718,15070.425860759999,172.55064801000117,50649.42105312 2025-12-03,18:15:20.000,337,11098505,-795,0,1764785719,15070.398915519989,172.50130409999838,50649.45598872001 2025-12-03,18:15:21.000,337,11098513,-795,0,1764785720,15070.452805999994,172.45196019000286,50649.462975840004 2025-12-03,18:15:22.000,337,11098480,-715,0,1764785721,15070.459542309989,172.45196019000286,50649.49791144 2025-12-03,18:15:23.000,337,11098525,-795,0,1764785722,15070.345025039998,172.45900932000222,50649.53983416 2025-12-03,18:15:24.000,337,11098526,-795,0,1764785723,15070.082308949997,172.45900932000222,50649.53983416 2025-12-03,18:15:25.000,337,11098536,-795,0,1764785724,15069.785911309991,172.52245149000373,50649.588744 2025-12-03,18:15:26.000,337,11098517,-795,0,1764785725,15069.516458909995,172.5435988800018,50649.69355080001 2025-12-03,18:15:27.000,337,11098530,-795,0,1764785726,15069.233533889994,172.5647462699999,50649.70752504 2025-12-03,18:15:28.000,337,11098484,-795,0,1764785727,15069.092071379993,172.55769714000053,50649.84726744 2025-12-03,18:15:29.000,337,11098510,-795,0,1764785728,15068.883245769997,172.5929427900046,50649.91015152001 2025-12-03,18:15:30.000,337,11098508,-795,0,1764785729,15068.49253979,172.69867974000226,50650.014958320004 2025-12-03,18:15:31.000,337,11098502,-795,0,1764785730,15068.054679639994,172.76212191000377,50650.07085528 2025-12-03,18:15:32.000,337,11098541,-795,0,1764785731,15067.690918899993,172.78326930000185,50650.14771360001 2025-12-03,18:15:33.000,337,11098495,-795,0,1764785732,15067.3541034,172.88195712000015,50650.252520400005 2025-12-03,18:15:34.000,337,11098529,-795,0,1764785733,15067.13180517,173.00884146000317,50650.322391600006 2025-12-03,18:15:35.000,337,11098511,-795,0,1764785734,15067.03076052,173.14277492999827,50650.41322416001 2025-12-03,18:15:36.000,337,11098494,-795,0,1764785735,15066.747835499998,173.28375753,50650.469121120004 2025-12-03,18:15:37.000,337,11098461,-795,0,1764785736,15066.431228929992,173.41064187000302,50650.5669408 2025-12-03,18:15:38.000,337,11098482,-795,0,1764785737,15066.155040220001,173.4952314300026,50650.636812000004 2025-12-03,18:15:39.000,337,11098489,-795,0,1764785738,15065.94621460999,173.57277186000283,50650.69969608001 2025-12-03,18:15:40.000,337,11098491,-795,0,1764785739,15065.77107055,173.6785088100005,50650.825464240006 2025-12-03,18:15:41.000,337,11098484,-795,0,1764785740,15065.542036009989,173.7771966299988,50650.83245136 2025-12-03,18:15:42.000,337,11098477,-795,0,1764785741,15065.326474089998,173.94637574999797,50650.90930968 2025-12-03,18:15:43.000,337,11098464,-795,0,1764785742,15065.131121099992,174.1508005200012,50650.91629680001 2025-12-03,18:15:44.000,337,11098538,-795,0,1764785743,15064.949240729991,174.4821096300002,50650.95821952 2025-12-03,18:15:45.000,337,11098484,-795,0,1764785744,15064.85493239,174.82046786999854,50651.021103600004 2025-12-03,18:15:46.000,337,11098474,-795,0,1764785745,15064.77409667,175.11653133000073,50650.94424528001 2025-12-03,18:15:47.000,337,11098488,-795,0,1764785746,15064.801041909996,175.37030000999948,50650.993155120006 2025-12-03,18:15:48.000,337,11098524,-795,0,1764785747,15064.841459769996,175.63816695000423,50650.98616800001 2025-12-03,18:15:49.000,337,11098508,-795,0,1764785748,15064.922295489996,175.85668997999892,50650.97918088 2025-12-03,18:15:50.000,337,11098513,-795,0,1764785749,15064.982922279996,176.13160605000303,50650.923283920005 2025-12-03,18:15:51.000,337,11098536,-795,0,1764785750,15064.969449659991,176.31488343000092,50650.91629680001 2025-12-03,18:15:52.000,337,11098520,-795,0,1764785751,15064.955977040001,176.39242386000114,50650.90930968 2025-12-03,18:15:53.000,337,11098520,-795,0,1764785752,15064.996394900001,176.37832560000243,50650.89533544001 2025-12-03,18:15:54.000,337,11098518,-795,0,1764785753,15065.158066340002,176.24439213000005,50650.8813612 2025-12-03,18:15:55.000,337,11098527,-795,0,1764785754,15065.508354459998,176.12455692000367,50650.90232256 2025-12-03,18:15:56.000,337,11098484,-795,0,1764785755,15065.93274199,175.96242693000386,50650.84642560001 2025-12-03,18:15:57.000,337,11098480,-795,0,1764785756,15066.262821179997,175.8425917200002,50650.73463168 2025-12-03,18:15:58.000,337,11098505,-795,0,1764785757,15066.545746199998,175.75095303000126,50650.69969608001 2025-12-03,18:15:59.000,337,11098546,-795,0,1764785758,15066.821934909989,175.60292130000016,50650.636812000004 2025-12-03,18:16:00.000,337,11098462,-795,0,1764785759,15067.12506885999,175.5324299999993,50650.60886352001 2025-12-03,18:16:01.000,337,11098523,-795,0,1764785760,15067.347367089991,175.46193869999843,50650.420211280005 2025-12-03,18:16:02.000,337,11098516,-795,0,1764785761,15067.583137939997,175.37030000999948,50650.3573272 2025-12-03,18:16:03.000,337,11098500,-795,0,1764785762,15068.054679639994,175.24341567000374,50650.25950752 2025-12-03,18:16:04.000,337,11098524,-795,0,1764785763,15068.559902889996,175.13062958999944,50650.12675224001 2025-12-03,18:16:05.000,337,11098462,-795,0,1764785764,15068.977554110003,174.91915569000412,50650.10579088001 2025-12-03,18:16:06.000,337,11098510,-795,0,1764785765,15069.28068805999,174.72178005000023,50650.04989392 2025-12-03,18:16:07.000,337,11098505,-795,0,1764785766,15069.56361307999,174.48915875999955,50650.0429068 2025-12-03,18:16:08.000,337,11098465,-795,0,1764785767,15069.819592859996,174.34112702999846,50649.917138640005 2025-12-03,18:16:09.000,337,11098551,-795,0,1764785768,15070.082308949997,174.07326009000099,50649.87521592 2025-12-03,18:16:10.000,337,11098474,-795,0,1764785769,15070.405651829999,173.91113010000117,50649.9031644 2025-12-03,18:16:11.000,337,11098478,-795,0,1764785770,15070.796357809995,173.6432631600037,50649.88220304 2025-12-03,18:16:12.000,337,11098503,-795,0,1764785771,15071.315053680002,173.29785578999872,50649.763421999996 2025-12-03,18:16:13.000,337,11098525,-795,0,1764785772,15071.651869179994,173.04408710999996,50649.77040912001 2025-12-03,18:16:14.000,337,11098493,-795,0,1764785773,15071.92132157999,172.63523757000075,50649.75643488 2025-12-03,18:16:15.000,337,11098514,-795,0,1764785774,15072.096465639996,172.14884760000132,50649.798357600004 2025-12-03,18:16:16.000,337,11098502,-795,0,1764785775,15072.231191840001,171.70475240999804,50649.81233184001 2025-12-03,18:16:17.000,337,11098510,-755,0,1764785776,15072.433281140002,171.27475548000075,50649.868228800005 2025-12-03,18:16:18.000,337,11098524,-795,0,1764785777,15072.547798409993,170.91524985000433,50649.87521592 2025-12-03,18:16:19.000,337,11098531,-795,0,1764785778,15072.500644239997,170.61918639000214,50649.868228800005 2025-12-03,18:16:20.000,337,11098501,-795,0,1764785779,15072.453490070002,170.43590901000425,50649.88220304 2025-12-03,18:16:21.000,337,11098517,-795,0,1764785780,15072.466962689992,170.1962385900042,50649.92412576 2025-12-03,18:16:22.000,337,11098501,-795,0,1764785781,15072.440017449997,169.95656817000418,50649.966048480004 2025-12-03,18:16:23.000,337,11098496,-755,0,1764785782,15072.325500179992,169.78738904999773,50650.00797120001 2025-12-03,18:16:24.000,337,11098510,-795,0,1764785783,15072.19077398,169.60411166999984,50650.112778 2025-12-03,18:16:25.000,337,11098505,-795,0,1764785784,15071.98194836999,169.48427646000346,50650.23854616 2025-12-03,18:16:26.000,337,11098515,-795,0,1764785785,15071.746177519999,169.3009990799983,50650.37828856 2025-12-03,18:16:27.000,337,11098489,-795,0,1764785786,15071.490197739993,169.14591821999784,50650.420211280005 2025-12-03,18:16:28.000,337,11098491,-795,0,1764785787,15071.321789989997,169.0542795299989,50650.518030960004 2025-12-03,18:16:29.000,337,11098510,-795,0,1764785788,15071.153382240002,168.94149345000187,50650.60886352001 2025-12-03,18:16:30.000,337,11098518,-795,0,1764785789,15070.88392983999,168.8569038900023,50650.6717476 2025-12-03,18:16:31.000,337,11098471,-795,0,1764785790,15070.60100481999,168.87805128000036,50650.74860592001 2025-12-03,18:16:32.000,337,11098452,-795,0,1764785791,15070.297870869988,168.91329693000444,50650.73463168 2025-12-03,18:16:33.000,337,11098514,-795,0,1764785792,15069.873483340001,169.07542692000425,50650.853412720004 2025-12-03,18:16:34.000,337,11098487,-795,0,1764785793,15069.46930474,169.2657534300015,50650.88834832 2025-12-03,18:16:35.000,337,11098500,-795,0,1764785794,15069.132489239993,169.44903080999939,50650.91629680001 2025-12-03,18:16:36.000,337,11098481,-795,0,1764785795,15068.768728499992,169.68870122999942,50651.021103600004 2025-12-03,18:16:37.000,337,11098476,-795,0,1764785796,15068.546430269991,169.93542077999882,50651.139884640004 2025-12-03,18:16:38.000,337,11098525,-795,0,1764785797,15068.297186799995,170.11164903000463,50651.20276872001 2025-12-03,18:16:39.000,337,11098497,-795,0,1764785798,15068.18940584,170.38656510000146,50651.25167856001 2025-12-03,18:16:40.000,337,11098495,-795,0,1764785799,15068.12204273999,170.59803900000406,50651.29360128 2025-12-03,18:16:41.000,337,11098488,-795,0,1764785800,15068.020998089989,170.73902159999852,50651.29360128 2025-12-03,18:16:42.000,337,11098488,-795,0,1764785801,15067.913217129993,170.8095128999994,50651.20276872001 2025-12-03,18:16:43.000,337,11098511,-795,0,1764785802,15067.778490929988,170.95754463000048,50651.31456264 2025-12-03,18:16:44.000,337,11098547,-795,0,1764785803,15067.758282000003,171.11262549000094,50651.30058840001 2025-12-03,18:16:45.000,337,11098520,-795,0,1764785804,15067.785227239998,171.27475548000075,50651.37045960001 2025-12-03,18:16:46.000,337,11098503,-795,0,1764785805,15067.859326649988,171.47213112000463,50651.25167856001 2025-12-03,18:16:47.000,337,11098518,-795,0,1764785806,15067.953634989994,171.6413102400038,50651.21674296 2025-12-03,18:16:48.000,337,11098528,-795,0,1764785807,15068.014261779994,171.69065414999932,50651.23071720001 2025-12-03,18:16:49.000,337,11098502,-795,0,1764785808,15068.068152259999,171.59196633000101,50651.2656528 2025-12-03,18:16:50.000,337,11098468,-795,0,1764785809,15068.26350524999,171.50737677000143,50651.25167856001 2025-12-03,18:16:51.000,337,11098521,-795,0,1764785810,15068.506012409991,171.45803285999864,50651.20276872001 2025-12-03,18:16:52.000,337,11098508,-795,0,1764785811,15068.856300530002,171.43688547000056,50651.1259104 2025-12-03,18:16:53.000,337,11098529,-795,0,1764785812,15069.058389829988,171.55672068000422,50651.11193616001 2025-12-03,18:16:54.000,337,11098519,-795,0,1764785813,15069.36826009,171.57081894000294,50651.08398768001 2025-12-03,18:16:55.000,337,11098520,-795,0,1764785814,15069.718548209996,171.5285241599995,50651.02809072 2025-12-03,18:16:56.000,337,11098475,-795,0,1764785815,15070.001473229997,171.44393459999992,50650.90232256 2025-12-03,18:16:57.000,337,11098490,-795,0,1764785816,15070.169880979993,171.2465589600033,50650.86738696001 2025-12-03,18:16:58.000,337,11098526,-795,0,1764785817,15070.412388139994,171.19721505000052,50650.825464240006 2025-12-03,18:16:59.000,337,11098467,-795,0,1764785818,15070.7896215,171.33819765000226,50650.77655440001 2025-12-03,18:17:00.000,337,11098512,-795,0,1764785819,15071.153382240002,171.53557328999887,50650.706683200006 2025-12-03,18:17:01.000,337,11098509,-795,0,1764785820,15071.409362019993,171.68360501999996,50650.61585064 2025-12-03,18:17:02.000,337,11098523,-795,0,1764785821,15071.645132869999,171.71885067000403,50650.53200520001 2025-12-03,18:17:03.000,337,11098487,-795,0,1764785822,15071.88090371999,171.7893419700049,50650.50405672 2025-12-03,18:17:04.000,337,11098496,-795,0,1764785823,15072.116674569996,171.8598332699985,50650.41322416001 2025-12-03,18:17:05.000,337,11098530,-795,0,1764785824,15072.251400770001,171.87393153000448,50650.46213400001 2025-12-03,18:17:06.000,337,11098510,-795,0,1764785825,15072.359181729997,171.92327544,50650.45514688 2025-12-03,18:17:07.000,337,11098482,-795,0,1764785826,15072.487171619992,171.96557022000343,50650.44117264001 2025-12-03,18:17:08.000,337,11098507,-795,0,1764785827,15072.662315679998,171.9867176100015,50650.44117264001 2025-12-03,18:17:09.000,337,11098498,-795,0,1764785828,15072.722942469998,172.05720891000237,50650.40623704 2025-12-03,18:17:10.000,337,11098527,-795,0,1764785829,15072.729678779993,171.9726193500028,50650.46213400001 2025-12-03,18:17:11.000,337,11098525,-795,0,1764785830,15072.736415089988,171.8245876200017,50650.4970696 2025-12-03,18:17:12.000,337,11098462,-795,0,1764785831,15072.810514499994,171.59196633000101,50650.50405672 2025-12-03,18:17:13.000,337,11098483,-795,0,1764785832,15073.00586749,171.31000113000482,50650.62283776 2025-12-03,18:17:14.000,337,11098487,-755,0,1764785833,15073.14733,170.94344637000177,50650.538992320005 2025-12-03,18:17:15.000,337,11098513,-795,0,1764785834,15073.18101154999,170.60508813000342,50650.61585064 2025-12-03,18:17:16.000,337,11098516,-795,0,1764785835,15073.16753893,170.35836858000403,50650.69969608001 2025-12-03,18:17:17.000,337,11098518,-795,0,1764785836,15073.113648449995,170.1962385900042,50650.76258016 2025-12-03,18:17:18.000,337,11098521,-795,0,1764785837,15073.12038475999,169.9706664300029,50650.84642560001 2025-12-03,18:17:19.000,337,11098540,-795,0,1764785838,15073.073230589995,169.75214340000093,50650.86738696001 2025-12-03,18:17:20.000,337,11098549,-795,0,1764785839,15073.05975796999,169.5477186299977,50650.96520664001 2025-12-03,18:17:21.000,337,11098495,-795,0,1764785840,15072.992394869994,169.37149037999916,50651.01411648001 2025-12-03,18:17:22.000,337,11098494,-795,0,1764785841,15072.837459739989,169.29394994999893,50651.00712936 2025-12-03,18:17:23.000,337,11098531,-795,0,1764785842,15072.669051989993,169.22345864999807,50651.0560392 2025-12-03,18:17:24.000,337,11098513,-795,0,1764785843,15072.453490070002,169.14591821999784,50651.160846000006 2025-12-03,18:17:25.000,337,11098498,-795,0,1764785844,15072.325500179992,168.99788649000402,50651.28661416 2025-12-03,18:17:26.000,337,11098485,-795,0,1764785845,15072.264873389991,168.871002150001,50651.27962704001 2025-12-03,18:17:27.000,337,11098512,-795,0,1764785846,15072.21098291,168.63133173000097,50651.30058840001 2025-12-03,18:17:28.000,337,11098488,-795,0,1764785847,15072.251400770001,168.34231739999814,50651.36347248 2025-12-03,18:17:29.000,337,11098508,-795,0,1764785848,15072.446753759992,167.968713510003,50651.41238232 2025-12-03,18:17:30.000,337,11098502,-795,0,1764785849,15072.655579369988,167.70084656999825,50651.46129216 2025-12-03,18:17:31.000,337,11098528,-795,0,1764785850,15072.817250809989,167.3483900700012,50651.496227760006 2025-12-03,18:17:32.000,337,11098482,-795,0,1764785851,15072.98565856,167.01003183000284,50651.51718912001 2025-12-03,18:17:33.000,337,11098513,-795,0,1764785852,15073.14733,166.62937881000107,50651.48924064001 2025-12-03,18:17:34.000,337,11098511,-795,0,1764785853,15073.3494193,166.30511883000145,50651.55911184 2025-12-03,18:17:35.000,337,11098519,-795,0,1764785854,15073.490881810001,166.01610449999862,50651.53815048001 2025-12-03,18:17:36.000,337,11098474,-795,0,1764785855,15073.463936569991,165.8680727700048,50651.594047440005 2025-12-03,18:17:37.000,337,11098519,-795,0,1764785856,15073.436991329996,165.76233581999986,50651.594047440005 2025-12-03,18:17:38.000,337,11098535,-795,0,1764785857,15073.41004609,165.6565988700022,50651.58706032001 2025-12-03,18:17:39.000,337,11098517,-795,0,1764785858,15073.41004609,165.6072549599994,50651.642957280004 2025-12-03,18:17:40.000,337,11098479,-795,0,1764785859,15073.403309779991,165.5720093100026,50651.663918640006 2025-12-03,18:17:41.000,337,11098501,-795,0,1764785860,15073.356155609996,165.52971452999918,50651.60802168 2025-12-03,18:17:42.000,337,11098494,-795,0,1764785861,15073.30900144,165.4944688800024,50651.62898304 2025-12-03,18:17:43.000,337,11098474,-795,0,1764785862,15073.20122047999,165.52971452999918,50651.663918640006 2025-12-03,18:17:44.000,337,11098542,-795,0,1764785863,15073.093439519995,165.66364800000156,50651.63597016001 2025-12-03,18:17:45.000,337,11098523,-795,0,1764785864,15072.965449629999,165.8680727700048,50651.67789288 2025-12-03,18:17:46.000,337,11098504,-795,0,1764785865,15072.763360329998,166.15708710000035,50651.663918640006 2025-12-03,18:17:47.000,337,11098515,-795,0,1764785866,15072.588216269993,166.4108557799991,50651.6499444 2025-12-03,18:17:48.000,337,11098507,-795,0,1764785867,15072.399599589997,166.6223296800017,50651.60802168 2025-12-03,18:17:49.000,337,11098529,-795,0,1764785868,15072.163828739991,166.91134401000454,50651.60802168 2025-12-03,18:17:50.000,337,11098497,-795,0,1764785869,15071.894376339995,167.2003583400001,50651.63597016001 2025-12-03,18:17:51.000,337,11098502,-795,0,1764785870,15071.631660249994,167.510520060001,50651.67789288 2025-12-03,18:17:52.000,337,11098510,-795,0,1764785871,15071.294844750002,167.94756611999765,50651.68488000001 2025-12-03,18:17:53.000,337,11098519,-795,0,1764785872,15071.005183419991,168.4621526100018,50651.67090576 2025-12-03,18:17:54.000,337,11098479,-795,0,1764785873,15070.76941257,169.09657431000232,50651.70584136001 2025-12-03,18:17:55.000,337,11098472,-795,0,1764785874,15070.574059579994,169.86492947999795,50651.75475120001 2025-12-03,18:17:56.000,337,11098522,-795,0,1764785875,15070.277661939988,170.73902159999852,50651.76872544 2025-12-03,18:17:57.000,337,11098541,-795,0,1764785876,15070.001473229997,171.52147503000015,50651.74776408 2025-12-03,18:17:58.000,337,11098510,-795,0,1764785877,15069.67139404,172.3180267200005,50651.76872544 2025-12-03,18:17:59.000,337,11098514,-795,0,1764785878,15069.59055832,173.09343102000275,50651.72680272 2025-12-03,18:18:00.000,337,11098537,-795,0,1764785879,15069.745493449991,173.84768792999967,50651.78269968001 2025-12-03,18:18:01.000,337,11098517,-795,0,1764785880,15069.833065480001,174.56669918999978,50651.70584136001 2025-12-03,18:18:02.000,337,11098534,-795,0,1764785881,15069.893692270001,175.2222682799984,50651.831609520006 2025-12-03,18:18:03.000,337,11098492,-795,0,1764785882,15069.785911309991,175.84964084999956,50651.691867120004 2025-12-03,18:18:04.000,337,11098529,-795,0,1764785883,15069.698339279996,176.3853747300018,50651.68488000001 2025-12-03,18:18:05.000,337,11098495,-795,0,1764785884,15069.57034939,176.9563542600008,50651.74077696 2025-12-03,18:18:06.000,337,11098495,-795,0,1764785885,15069.46930474,177.46389161999832,50651.691867120004 2025-12-03,18:18:07.000,337,11098477,-795,0,1764785886,15069.48277735999,177.89388855000288,50651.72680272 2025-12-03,18:18:08.000,337,11098523,-795,0,1764785887,15069.55014046,178.26749243999802,50651.77571256 2025-12-03,18:18:09.000,337,11098495,-795,0,1764785888,15069.67139404,178.5847032899983,50651.78269968001 2025-12-03,18:18:10.000,337,11098478,-795,0,1764785889,15069.765702379991,178.83847197000432,50651.76872544 2025-12-03,18:18:11.000,337,11098490,-795,0,1764785890,15069.880219649996,179.02879848000157,50651.77571256 2025-12-03,18:18:12.000,337,11098521,-795,0,1764785891,15069.981264299997,179.14863368999795,50651.81763528 2025-12-03,18:18:13.000,337,11098502,-795,0,1764785892,15070.210298839993,179.2332232500048,50651.7896868 2025-12-03,18:18:14.000,337,11098520,-795,0,1764785893,15070.513432789994,179.22617411999818,50651.81763528 2025-12-03,18:18:15.000,337,11098500,-795,0,1764785894,15071.018656039996,179.04994586999965,50651.83859664 2025-12-03,18:18:16.000,337,11098494,-795,0,1764785895,15071.550824529993,178.75388241000473,50651.80366104001 2025-12-03,18:18:17.000,337,11098531,-795,0,1764785896,15072.02910254,178.47191721000127,50651.880519360006 2025-12-03,18:18:18.000,337,11098536,-795,0,1764785897,15072.507380549992,178.19700114000443,50651.83859664 2025-12-03,18:18:19.000,337,11098520,-795,0,1764785898,15072.877877599989,177.8445446400001,50651.80366104001 2025-12-03,18:18:20.000,337,11098493,-795,0,1764785899,15073.214693099995,177.43569510000088,50651.810648160004 2025-12-03,18:18:21.000,337,11098503,-795,0,1764785900,15073.484145499991,177.07618947000446,50651.761738320005 2025-12-03,18:18:22.000,337,11098515,-795,0,1764785901,15073.699707419997,176.7307820999995,50651.78269968001 2025-12-03,18:18:23.000,337,11098539,-795,0,1764785902,15073.800752069998,176.30783430000156,50651.75475120001 2025-12-03,18:18:24.000,337,11098478,-795,0,1764785903,15073.733388970002,175.84964084999956,50651.831609520006 2025-12-03,18:18:25.000,337,11098511,-795,0,1764785904,15073.794015760002,175.1870226300016,50651.83859664 2025-12-03,18:18:26.000,337,11098507,-795,0,1764785905,15073.874851479988,174.47506050000084,50651.90148072001 2025-12-03,18:18:27.000,337,11098514,-795,0,1764785906,15073.901796719998,173.71375446000457,50651.978339040004 2025-12-03,18:18:28.000,337,11098525,-795,0,1764785907,15073.794015760002,172.9735958099991,50652.08314584 2025-12-03,18:18:29.000,337,11098529,-795,0,1764785908,15073.679498489997,172.30392846000177,50652.097120080005 2025-12-03,18:18:30.000,337,11098503,-795,0,1764785909,15073.585190149992,171.6413102400038,50652.20192688 2025-12-03,18:18:31.000,337,11098485,-795,0,1764785910,15073.538035979996,171.0562324499988,50652.20192688 2025-12-03,18:18:32.000,337,11098520,-795,0,1764785911,15073.605399079992,170.5909898700047,50652.29275944 2025-12-03,18:18:33.000,337,11098517,-795,0,1764785912,15073.679498489997,170.0693542500012,50652.25782384001 2025-12-03,18:18:34.000,337,11098521,-795,0,1764785913,15073.666025869992,169.64640645000327,50652.32070792 2025-12-03,18:18:35.000,337,11098540,-795,0,1764785914,15073.618871699997,169.14591821999784,50652.37660488001 2025-12-03,18:18:36.000,337,11098538,-795,0,1764785915,15073.706443729992,168.7088721600012,50652.46045032 2025-12-03,18:18:37.000,337,11098490,-795,0,1764785916,15073.847906239993,168.33526826999878,50652.46743744 2025-12-03,18:18:38.000,337,11098527,-795,0,1764785917,15074.009577679994,167.98281177000172,50652.481411680004 2025-12-03,18:18:39.000,337,11098562,-795,0,1764785918,15073.901796719998,167.56691310000315,50652.59320560001 2025-12-03,18:18:40.000,337,11098523,-795,0,1764785919,15073.686234799992,167.12986703999923,50652.60717984 2025-12-03,18:18:41.000,337,11098510,-795,0,1764785920,15073.436991329996,166.78445967000152,50652.61416696 2025-12-03,18:18:42.000,337,11098543,-795,0,1764785921,15073.28879251,166.48134707999998,50652.71198664001 2025-12-03,18:18:43.000,337,11098561,-795,0,1764785922,15073.14733,166.25577491999866,50652.64211544001 2025-12-03,18:18:44.000,337,11098547,-795,0,1764785923,15073.012603799994,166.04430102000333,50652.670063920006 2025-12-03,18:18:45.000,337,11098525,-795,0,1764785924,15073.01934010999,165.81167973000265,50652.79583208 2025-12-03,18:18:46.000,337,11098514,-795,0,1764785925,15073.08670321,165.56496018000325,50652.8028192 2025-12-03,18:18:47.000,337,11098515,-795,0,1764785926,15073.14733,165.33233889000257,50652.78884496001 2025-12-03,18:18:48.000,337,11098529,-795,0,1764785927,15073.01934010999,165.17725803000212,50652.8028192 2025-12-03,18:18:49.000,337,11098479,-795,0,1764785928,15072.770096639993,165.08561934000318,50652.82378056 2025-12-03,18:18:50.000,337,11098541,-795,0,1764785929,15072.466962689992,165.02922630000103,50652.84474192 2025-12-03,18:18:51.000,337,11098453,-795,0,1764785930,15072.278346009996,165.12791411999933,50652.85172904 2025-12-03,18:18:52.000,337,11098542,-795,0,1764785931,15072.298554939996,165.26889672000107,50652.85871616001 2025-12-03,18:18:53.000,337,11098468,-795,0,1764785932,15072.487171619992,165.43102671000088,50652.75390936 2025-12-03,18:18:54.000,337,11098541,-795,0,1764785933,15072.594952580002,165.64250061000348,50652.767883600005 2025-12-03,18:18:55.000,337,11098523,-795,0,1764785934,15072.669051989993,165.8539745099988,50652.698012400004 2025-12-03,18:18:56.000,337,11098480,-795,0,1764785935,15072.655579369988,166.09364492999885,50652.65608968 2025-12-03,18:18:57.000,337,11098505,-795,0,1764785936,15072.628634129993,166.43905230000382,50652.6281412 2025-12-03,18:18:58.000,337,11098527,-795,0,1764785937,15072.554534720002,166.86200010000175,50652.59320560001 2025-12-03,18:18:59.000,337,11098504,-795,0,1764785938,15072.453490070002,167.30609528999776,50652.57923136 2025-12-03,18:19:00.000,337,11098487,-795,0,1764785939,15072.291818630001,167.75019048000104,50652.46045032 2025-12-03,18:19:01.000,337,11098489,-795,0,1764785940,15072.217719219996,168.2506787099992,50652.44647608 2025-12-03,18:19:02.000,337,11098485,-795,0,1764785941,15072.21098291,168.66657737999776,50652.47442456001 2025-12-03,18:19:03.000,337,11098477,-795,0,1764785942,15072.278346009996,169.08952518000297,50652.37660488001 2025-12-03,18:19:04.000,337,11098523,-795,0,1764785943,15072.332236490001,169.44903080999939,50652.34166928 2025-12-03,18:19:05.000,337,11098492,-795,0,1764785944,15072.473699000002,169.7591925300003,50652.32769504001 2025-12-03,18:19:06.000,337,11098508,-795,0,1764785945,15072.642106749998,170.0200103399984,50652.28577232001 2025-12-03,18:19:07.000,337,11098493,-795,0,1764785946,15072.911559149994,170.34427031999803,50652.2438496 2025-12-03,18:19:08.000,337,11098465,-795,0,1764785947,15073.194484169995,170.6614811699983,50652.18096552 2025-12-03,18:19:09.000,337,11098487,-795,0,1764785948,15073.430255020001,170.94344637000177,50652.15301704 2025-12-03,18:19:10.000,337,11098481,-795,0,1764785949,15073.544772289992,171.09147810000286,50652.097120080005 2025-12-03,18:19:11.000,337,11098523,-795,0,1764785950,15073.605399079992,171.1196746200003,50652.097120080005 2025-12-03,18:19:12.000,337,11098493,-795,0,1764785951,15073.773806830002,171.14082200999837,50652.06917160001 2025-12-03,18:19:13.000,337,11098474,-795,0,1764785952,15073.901796719998,171.1690185300031,50651.94340344 2025-12-03,18:19:14.000,337,11098528,-795,0,1764785953,15073.847906239993,171.35229591000098,50652.06218448 2025-12-03,18:19:15.000,337,11098486,-795,0,1764785954,15073.733388970002,171.45803285999864,50652.12506856 2025-12-03,18:19:16.000,337,11098473,-795,0,1764785955,15073.753597900002,171.54262241999822,50652.18795264001 2025-12-03,18:19:17.000,337,11098455,-795,0,1764785956,15073.847906239993,171.57081894000294,50652.166991280006 2025-12-03,18:19:18.000,337,11098480,-795,0,1764785957,15073.989368749993,171.5778680700023,50652.20891400001 2025-12-03,18:19:19.000,337,11098486,-795,0,1764785958,15074.130831259994,171.58491720000166,50652.23686248001 2025-12-03,18:19:20.000,337,11098490,-795,0,1764785959,15074.26555746,171.59901546000037,50652.27179808 2025-12-03,18:19:21.000,337,11098523,-795,0,1764785960,15074.38681104,171.5778680700023,50652.32070792 2025-12-03,18:19:22.000,337,11098493,-795,0,1764785961,15074.393547349995,171.48622938000335,50652.45346320001 2025-12-03,18:19:23.000,337,11098509,-795,0,1764785962,15074.4272289,171.4932785100027,50652.51634728 2025-12-03,18:19:24.000,337,11098517,-795,0,1764785963,15074.413756279995,171.479180250004,50652.50936016 2025-12-03,18:19:25.000,337,11098522,-795,0,1764785964,15074.35986579999,171.41573808000248,50652.55827 2025-12-03,18:19:26.000,337,11098520,-795,0,1764785965,15074.2251396,171.31000113000482,50652.58621848 2025-12-03,18:19:27.000,337,11098545,-795,0,1764785966,15074.083677089999,171.21131330999924,50652.68403816 2025-12-03,18:19:28.000,337,11098539,-795,0,1764785967,15073.969159819993,171.06328157999815,50652.8028192 2025-12-03,18:19:29.000,337,11098510,-795,0,1764785968,15073.962423509998,170.8729550700009,50652.83076768001 2025-12-03,18:19:30.000,337,11098493,-795,0,1764785969,15073.955687199988,170.56984247999935,50652.92858736001 2025-12-03,18:19:31.000,337,11098509,-795,0,1764785970,15073.915269339988,170.2526316299991,50653.07531688001 2025-12-03,18:19:32.000,337,11098529,-795,0,1764785971,15073.820960999998,169.85083121999924,50653.1172396 2025-12-03,18:19:33.000,337,11098486,-795,0,1764785972,15073.672762180002,169.48427646000346,50653.152175200004 2025-12-03,18:19:34.000,337,11098473,-795,0,1764785973,15073.578453839997,169.14591821999784,50653.256982 2025-12-03,18:19:35.000,337,11098522,-795,0,1764785974,15073.524563359992,168.91329693000444,50653.37576304 2025-12-03,18:19:36.000,337,11098496,-795,0,1764785975,15073.470672880001,168.60313521000353,50653.45262136 2025-12-03,18:19:37.000,337,11098524,-795,0,1764785976,15073.403309779991,168.22248219000176,50653.55044104001 2025-12-03,18:19:38.000,337,11098522,-795,0,1764785977,15073.335946679996,167.77838699999847,50653.55044104001 2025-12-03,18:19:39.000,337,11098514,-795,0,1764785978,15073.36962823,167.3131444200044,50653.62031224 2025-12-03,18:19:40.000,337,11098506,-795,0,1764785979,15073.403309779991,166.99593357000413,50653.676209200006 2025-12-03,18:19:41.000,337,11098486,-715,0,1764785980,15073.36962823,166.69282098000258,50653.69717056001 2025-12-03,18:19:42.000,337,11098500,-795,0,1764785981,15073.26858358,166.50249446999806,50653.71813192001 2025-12-03,18:19:43.000,337,11098495,-795,0,1764785982,15073.24163833999,166.2487257899993,50653.704157680004 2025-12-03,18:19:44.000,337,11098505,-795,0,1764785983,15073.16753893,165.98085885000182,50653.655247840004 2025-12-03,18:19:45.000,337,11098497,-795,0,1764785984,15073.10017582999,165.86102363999817,50653.7111448 2025-12-03,18:19:46.000,337,11098500,-795,0,1764785985,15072.925031769999,165.77643407999858,50653.76005464 2025-12-03,18:19:47.000,337,11098517,-795,0,1764785986,15072.709469849993,165.78348320999794,50653.76005464 2025-12-03,18:19:48.000,337,11098502,-795,0,1764785987,15072.527589479992,165.8539745099988,50653.774028880005 2025-12-03,18:19:49.000,337,11098494,-795,0,1764785988,15072.487171619992,165.94561319999775,50653.73909328 2025-12-03,18:19:50.000,337,11098508,-795,0,1764785989,15072.480435309997,166.07249754000077,50653.69018344 2025-12-03,18:19:51.000,337,11098503,-795,0,1764785990,15072.466962689992,166.28397144000337,50653.69018344 2025-12-03,18:19:52.000,337,11098512,-795,0,1764785991,15072.440017449997,166.4601996900019,50653.676209200006 2025-12-03,18:19:53.000,337,11098508,-795,0,1764785992,15072.365918039992,166.53774012000213,50653.59935088001 2025-12-03,18:19:54.000,337,11098489,-795,0,1764785993,15072.237928149996,166.72806662999938,50653.58537664 2025-12-03,18:19:55.000,337,11098464,-795,0,1764785994,15072.163828739991,166.98888444000477,50653.61332512 2025-12-03,18:19:56.000,337,11098512,-795,0,1764785995,15072.19077398,167.27084964000096,50653.52947968001 2025-12-03,18:19:57.000,337,11098513,-795,0,1764785996,15072.338972799997,167.58101136000187,50653.41768576 2025-12-03,18:19:58.000,337,11098535,-795,0,1764785997,15072.460226379997,167.87707482000405,50653.368775920004 2025-12-03,18:19:59.000,337,11098501,-795,0,1764785998,15072.561271029997,168.18018740999833,50653.29890472 2025-12-03,18:20:00.000,337,11098498,-795,0,1764785999,15072.675788299988,168.4621526100018,50653.24300776001 2025-12-03,18:20:01.000,337,11098538,-795,0,1764786000,15072.898086529989,168.8075599799995,50653.15916232 2025-12-03,18:20:02.000,337,11098551,-795,0,1764786001,15073.12038475999,169.12477082999976,50653.103265360005 2025-12-03,18:20:03.000,337,11098496,-795,0,1764786002,15073.376364539996,169.40673603000323,50653.13820096 2025-12-03,18:20:04.000,337,11098482,-795,0,1764786003,15073.531299670001,169.58296428000176,50653.07531688001 2025-12-03,18:20:05.000,337,11098513,-795,0,1764786004,15073.632344320002,169.85083121999924,50652.96352296 2025-12-03,18:20:06.000,337,11098475,-795,0,1764786005,15073.760334209997,170.08345250999992,50652.97749720001 2025-12-03,18:20:07.000,337,11098511,-795,0,1764786006,15073.760334209997,170.3301720599993,50652.91461312 2025-12-03,18:20:08.000,337,11098515,-795,0,1764786007,15073.807488379993,170.51344944000448,50652.92858736001 2025-12-03,18:20:09.000,337,11098461,-795,0,1764786008,15073.841169929998,170.64738290999958,50652.865703280004 2025-12-03,18:20:10.000,337,11098473,-795,0,1764786009,15073.827697309993,170.70377595000173,50652.8726904 2025-12-03,18:20:11.000,337,11098498,-795,0,1764786010,15073.935478269988,170.80246377000003,50652.87967752001 2025-12-03,18:20:12.000,337,11098582,-795,0,1764786011,15074.144303879999,170.99983941000391,50652.83076768001 2025-12-03,18:20:13.000,337,11098509,-755,0,1764786012,15074.40701997,171.2183624399986,50652.83076768001 2025-12-03,18:20:14.000,337,11098466,-795,0,1764786013,15074.48785569,171.54262241999822,50652.74692224 2025-12-03,18:20:15.000,337,11098537,-795,0,1764786014,15074.54174616999,171.8598332699985,50652.837754800006 2025-12-03,18:20:16.000,337,11098487,-795,0,1764786015,15074.642790819991,172.20524064000347,50652.732948 2025-12-03,18:20:17.000,337,11098501,-795,0,1764786016,15074.844880119992,172.4308128000048,50652.76089648001 2025-12-03,18:20:18.000,337,11098472,-795,0,1764786017,15075.114332519988,172.5929427900046,50652.698012400004 2025-12-03,18:20:19.000,337,11098503,-795,0,1764786018,15075.296212889989,172.73392538999906,50652.72596088 2025-12-03,18:20:20.000,337,11098510,-795,0,1764786019,15075.363575989999,172.7762201700025,50652.732948 2025-12-03,18:20:21.000,337,11098480,-795,0,1764786020,15075.363575989999,172.81146581999928,50652.71198664001 2025-12-03,18:20:22.000,337,11098481,-795,0,1764786021,15075.343367059999,172.7550727800044,50652.73993512001 2025-12-03,18:20:23.000,337,11098523,-795,0,1764786022,15075.43767539999,172.78326930000185,50652.80980632001 2025-12-03,18:20:24.000,337,11098469,-795,0,1764786023,15075.56566529,172.74802364999778,50652.83076768001 2025-12-03,18:20:25.000,337,11098495,-795,0,1764786024,15075.62629208,172.74802364999778,50652.8726904 2025-12-03,18:20:26.000,337,11098492,-795,0,1764786025,15075.68691887,172.6916306100029,50652.92858736001 2025-12-03,18:20:27.000,337,11098500,-795,0,1764786026,15075.673446249995,172.5647462699999,50653.0124328 2025-12-03,18:20:28.000,337,11098490,-795,0,1764786027,15075.62629208,172.36737063000328,50653.06134264 2025-12-03,18:20:29.000,337,11098494,-795,0,1764786028,15075.552192669995,172.14179847000196,50653.09627824001 2025-12-03,18:20:30.000,337,11098470,-795,0,1764786029,15075.40399385,171.96557022000343,50653.16614944001 2025-12-03,18:20:31.000,337,11098522,-795,0,1764786030,15075.262531339999,171.74704719000147,50653.256982 2025-12-03,18:20:32.000,337,11098492,-795,0,1764786031,15075.134541449988,171.62016284999845,50653.28493048 2025-12-03,18:20:33.000,337,11098492,-795,0,1764786032,15075.148014069993,171.45803285999864,50653.33384032001 2025-12-03,18:20:34.000,337,11098517,-795,0,1764786033,15075.302949199999,171.31000113000482,50653.41069864001 2025-12-03,18:20:35.000,337,11098528,-795,0,1764786034,15075.370312299994,171.11262549000094,50653.41069864001 2025-12-03,18:20:36.000,337,11098488,-795,0,1764786035,15075.42420278,170.8377094200041,50653.487556960004 2025-12-03,18:20:37.000,337,11098513,-795,0,1764786036,15075.471356949995,170.54869509000127,50653.52947968001 2025-12-03,18:20:38.000,337,11098534,-795,0,1764786037,15075.451148019994,170.2808281500038,50653.56441528 2025-12-03,18:20:39.000,337,11098512,-795,0,1764786038,15075.46462064,170.0341086000044,50653.62031224 2025-12-03,18:20:40.000,337,11098480,-795,0,1764786039,15075.49830218999,169.73099601000285,50653.68319632 2025-12-03,18:20:41.000,337,11098482,-795,0,1764786040,15075.56566529,169.42083429000195,50653.655247840004 2025-12-03,18:20:42.000,337,11098518,-795,0,1764786041,15075.64650101,169.13886908999848,50653.66223496 2025-12-03,18:20:43.000,337,11098505,-795,0,1764786042,15075.734073039996,168.9344443200025,50653.704157680004 2025-12-03,18:20:44.000,337,11098513,-795,0,1764786043,15075.814908759996,168.65247911999904,50653.76704176001 2025-12-03,18:20:45.000,337,11098520,-755,0,1764786044,15075.68691887,168.35641566000413,50653.80197736 2025-12-03,18:20:46.000,337,11098489,-795,0,1764786045,15075.62629208,168.01100828999915,50653.843900080006 2025-12-03,18:20:47.000,337,11098517,-795,0,1764786046,15075.45788432999,167.63740440000402,50653.80197736 2025-12-03,18:20:48.000,337,11098515,-795,0,1764786047,15075.242322409998,167.29199702999904,50653.76005464 2025-12-03,18:20:49.000,337,11098517,-795,0,1764786048,15075.121068829998,167.01003183000284,50653.80197736 2025-12-03,18:20:50.000,337,11098526,-795,0,1764786049,15075.181695619998,166.91134401000454,50653.774028880005 2025-12-03,18:20:51.000,337,11098503,-795,0,1764786050,15075.5050385,166.8901966199992,50653.781016 2025-12-03,18:20:52.000,337,11098509,-795,0,1764786051,15075.821645069991,166.8549509700024,50653.68319632 2025-12-03,18:20:53.000,337,11098486,-795,0,1764786052,15076.118042709997,166.6575753299985,50653.676209200006 2025-12-03,18:20:54.000,337,11098502,-795,0,1764786053,15076.441385589998,166.41790490999847,50653.536466800004 2025-12-03,18:20:55.000,337,11098477,-795,0,1764786054,15076.710837989995,166.17118535999907,50653.57838952001 2025-12-03,18:20:56.000,337,11098502,-795,0,1764786055,15077.04765349,165.83282712000073,50653.54345392 2025-12-03,18:20:57.000,337,11098505,-795,0,1764786056,15077.397941609997,165.56496018000325,50653.508518320006 2025-12-03,18:20:58.000,337,11098519,-795,0,1764786057,15077.674130319989,165.29004410999914,50653.41768576 2025-12-03,18:20:59.000,337,11098523,-795,0,1764786058,15077.87621961999,165.0362754300004,50653.43166000001 2025-12-03,18:21:00.000,337,11098501,-795,0,1764786059,15078.02441844,164.7684084900029,50653.389737280006 2025-12-03,18:21:01.000,337,11098480,-795,0,1764786060,15078.239980359991,164.66267153999797,50653.34781456 2025-12-03,18:21:02.000,337,11098495,-755,0,1764786061,15078.489223830002,164.50054154999816,50653.18012368 2025-12-03,18:21:03.000,337,11098500,-795,0,1764786062,15078.758676229998,164.30316591000155,50653.18012368 2025-12-03,18:21:04.000,337,11098515,-795,0,1764786063,15078.987710769994,164.02824984000472,50653.15916232 2025-12-03,18:21:05.000,337,11098477,-795,0,1764786064,15079.09549172999,163.8520215899989,50653.16614944001 2025-12-03,18:21:06.000,337,11098525,-795,0,1764786065,15079.230217929995,163.64759682000295,50653.11025248 2025-12-03,18:21:07.000,337,11098498,-795,0,1764786066,15079.40536199,163.5277616099993,50653.11025248 2025-12-03,18:21:08.000,337,11098518,-795,0,1764786067,15079.553560809996,163.56300726000336,50653.082304 2025-12-03,18:21:09.000,337,11098512,-795,0,1764786068,15079.735441179997,163.73218638000253,50653.033394160004 2025-12-03,18:21:10.000,337,11098486,-795,0,1764786069,15079.883639999993,163.85907071999827,50653.033394160004 2025-12-03,18:21:11.000,337,11098520,-795,0,1764786070,15080.018366199998,163.94366027999786,50652.935574480005 2025-12-03,18:21:12.000,337,11098516,-795,0,1764786071,15080.126147159994,164.01415157999872,50652.95653584001 2025-12-03,18:21:13.000,337,11098502,-795,0,1764786072,15080.220455499999,164.07759375000023,50653.0124328 2025-12-03,18:21:14.000,337,11098518,-795,0,1764786073,15080.287818599994,164.13398679000238,50652.85172904 2025-12-03,18:21:15.000,337,11098524,-795,0,1764786074,15080.47643527999,164.2115272200026,50652.92160024 2025-12-03,18:21:16.000,337,11098484,-795,0,1764786075,15080.799778159992,164.38070634000178,50652.95653584001 2025-12-03,18:21:17.000,337,11098501,-795,0,1764786076,15080.981658529992,164.59218024000438,50652.92160024 2025-12-03,18:21:18.000,337,11098499,-795,0,1764786077,15080.947976980002,164.82480152999779,50652.94954872 2025-12-03,18:21:19.000,337,11098526,-795,0,1764786078,15080.779569229991,165.07152108000446,50652.984484320004 2025-12-03,18:21:20.000,337,11098521,-795,0,1764786079,15080.50338052,165.3816827999981,50653.02640704001 2025-12-03,18:21:21.000,337,11098466,-795,0,1764786080,15080.35518169999,165.66364800000156,50653.12422672001 2025-12-03,18:21:22.000,337,11098511,-795,0,1764786081,15080.227191809994,166.00905536999926,50653.173136560006 2025-12-03,18:21:23.000,337,11098511,-635,0,1764786082,15080.247400739994,166.26987318000465,50653.21505928001 2025-12-03,18:21:24.000,337,11098486,-795,0,1764786083,15080.35518169999,166.56593663999956,50653.13121384 2025-12-03,18:21:25.000,337,11098543,-795,0,1764786084,15080.44275373,166.9536387900007,50653.29191760001 2025-12-03,18:21:26.000,337,11098517,-795,0,1764786085,15080.550534689995,167.3131444200044,50653.3268532 2025-12-03,18:21:27.000,337,11098523,-795,0,1764786086,15080.590952549996,167.65150266000273,50653.36178880001 2025-12-03,18:21:28.000,337,11098483,-795,0,1764786087,15080.550534689995,168.05330307000258,50653.40371152 2025-12-03,18:21:29.000,337,11098503,-795,0,1764786088,15080.55727099999,168.39166131000093,50653.438647120005 2025-12-03,18:21:30.000,337,11098532,-795,0,1764786089,15080.611161479996,168.73706867999863,50653.44563424 2025-12-03,18:21:31.000,337,11098536,-795,0,1764786090,15080.671788269996,169.03313214000082,50653.51550544 2025-12-03,18:21:32.000,337,11098541,-795,0,1764786091,15080.766096610001,169.2657534300015,50653.56441528 2025-12-03,18:21:33.000,337,11098531,-795,0,1764786092,15080.846932330001,169.5124729800009,50653.58537664 2025-12-03,18:21:34.000,337,11098462,-795,0,1764786093,15080.900822809992,169.7239468800035,50653.62031224 2025-12-03,18:21:35.000,337,11098532,-795,0,1764786094,15080.752623989996,169.93542077999882,50653.69018344 2025-12-03,18:21:36.000,337,11098495,-795,0,1764786095,15080.43601741999,170.11164903000463,50653.74608040001 2025-12-03,18:21:37.000,337,11098531,-795,0,1764786096,15080.072256679989,170.25968075999845,50653.73909328 2025-12-03,18:21:38.000,337,11098523,-795,0,1764786097,15079.829749520002,170.4147616199989,50653.871848560004 2025-12-03,18:21:39.000,337,11098489,-795,0,1764786098,15079.627660220001,170.54164596000192,50653.88582280001 2025-12-03,18:21:40.000,337,11098537,-795,0,1764786099,15079.37841674999,170.6262355200015,50654.039539440004 2025-12-03,18:21:41.000,337,11098531,-795,0,1764786100,15079.21674530999,170.69672682000237,50654.039539440004 2025-12-03,18:21:42.000,337,11098484,-795,0,1764786101,15079.05507386999,170.7108250800011,50654.10242352001 2025-12-03,18:21:43.000,337,11098543,-795,0,1764786102,15078.954029219989,170.7108250800011,50654.17229472001 2025-12-03,18:21:44.000,337,11098473,-795,0,1764786103,15078.886666119994,170.6614811699983,50654.15133336001 2025-12-03,18:21:45.000,337,11098506,-675,0,1764786104,15078.873193499989,170.49230204999913,50654.31902424001 2025-12-03,18:21:46.000,337,11098504,-795,0,1764786105,15079.01465600999,170.25968075999845,50654.29107576 2025-12-03,18:21:47.000,337,11098532,-795,0,1764786106,15079.311053649995,169.95656817000418,50654.31902424001 2025-12-03,18:21:48.000,337,11098569,-795,0,1764786107,15079.620923909992,169.68165210000006,50654.31902424001 2025-12-03,18:21:49.000,337,11098506,-795,0,1764786108,15079.883639999993,169.42083429000195,50654.28408864 2025-12-03,18:21:50.000,337,11098537,-795,0,1764786109,15080.078992989998,169.24460604000342,50654.228191680006 2025-12-03,18:21:51.000,337,11098502,-795,0,1764786110,15080.227191809994,169.13886908999848,50654.277101520005 2025-12-03,18:21:52.000,337,11098501,-795,0,1764786111,15080.31476383999,168.98378822999803,50654.31203712 2025-12-03,18:21:53.000,337,11098486,-795,0,1764786112,15080.28108229,168.8357565000042,50654.228191680006 2025-12-03,18:21:54.000,337,11098506,-795,0,1764786113,15080.388863249995,168.7723143300027,50654.228191680006 2025-12-03,18:21:55.000,337,11098523,-795,0,1764786114,15080.49664420999,168.744117809998,50654.2351788 2025-12-03,18:21:56.000,337,11098529,-795,0,1764786115,15080.55727099999,168.6736265100044,50654.17229472001 2025-12-03,18:21:57.000,337,11098498,-795,0,1764786116,15080.57747992999,168.53264391000266,50654.19325608 2025-12-03,18:21:58.000,337,11098516,-795,0,1764786117,15080.58421624,168.44100522000372,50654.13735912 2025-12-03,18:21:59.000,337,11098474,-795,0,1764786118,15080.590952549996,168.32821913999942,50654.158320480004 2025-12-03,18:22:00.000,337,11098478,-795,0,1764786119,15080.57747992999,168.27182610000455,50654.17229472001 2025-12-03,18:22:01.000,337,11098527,-795,0,1764786120,15080.49664420999,168.2506787099992,50654.19325608 2025-12-03,18:22:02.000,337,11098506,-795,0,1764786121,15080.449490039995,168.15904002000025,50654.28408864 2025-12-03,18:22:03.000,337,11098542,-795,0,1764786122,15080.308027529994,168.1026469799981,50654.24915304001 2025-12-03,18:22:04.000,337,11098498,-795,0,1764786123,15080.23392811999,167.95461525000428,50654.207230320004 2025-12-03,18:22:05.000,337,11098534,-795,0,1764786124,15080.166565019994,167.72904309000296,50654.36094696 2025-12-03,18:22:06.000,337,11098554,-795,0,1764786125,15080.072256679989,167.58101136000187,50654.47274088 2025-12-03,18:22:07.000,337,11098500,-795,0,1764786126,15079.876903689998,167.4470778899995,50654.47274088 2025-12-03,18:22:08.000,337,11098501,-795,0,1764786127,15079.735441179997,167.37658658999862,50654.43780528001 2025-12-03,18:22:09.000,337,11098496,-795,0,1764786128,15079.614187599997,167.4118322400027,50654.43780528001 2025-12-03,18:22:10.000,337,11098512,-795,0,1764786129,15079.567033430001,167.4752744100042,50654.493702240004 2025-12-03,18:22:11.000,337,11098526,-795,0,1764786130,15079.573769739996,167.59510962000058,50654.5495992 2025-12-03,18:22:12.000,337,11098553,-755,0,1764786131,15079.607451290001,167.73609222000232,50654.514663600006 2025-12-03,18:22:13.000,337,11098508,-795,0,1764786132,15079.647869150001,167.97576264000236,50654.47274088 2025-12-03,18:22:14.000,337,11098498,-795,0,1764786133,15079.647869150001,168.15904002000025,50654.45177952 2025-12-03,18:22:15.000,337,11098480,-795,0,1764786134,15079.560297119991,168.40575956999965,50654.47274088 2025-12-03,18:22:16.000,337,11098491,-795,0,1764786135,15079.48619771,168.7088721600012,50654.542612080004 2025-12-03,18:22:17.000,337,11098517,-795,0,1764786136,15079.479461399991,169.04018127000018,50654.57754768 2025-12-03,18:22:18.000,337,11098481,-795,0,1764786137,15079.593978669996,169.40673603000323,50654.58453480001 2025-12-03,18:22:19.000,337,11098491,-795,0,1764786138,15079.607451290001,169.69575035999878,50654.59850904 2025-12-03,18:22:20.000,337,11098517,-795,0,1764786139,15079.593978669996,169.86492947999795,50654.661393120005 2025-12-03,18:22:21.000,337,11098511,-795,0,1764786140,15079.607451290001,169.99886295000033,50654.661393120005 2025-12-03,18:22:22.000,337,11098493,-795,0,1764786141,15079.735441179997,170.2173859800023,50654.6893416 2025-12-03,18:22:23.000,337,11098484,-795,0,1764786142,15079.849958450002,170.50640030999784,50654.72427720001 2025-12-03,18:22:24.000,337,11098492,-795,0,1764786143,15079.910585240003,170.86590594000154,50654.6194704 2025-12-03,18:22:25.000,337,11098499,-795,0,1764786144,15079.876903689998,171.2183624399986,50654.71729008 2025-12-03,18:22:26.000,337,11098470,-795,0,1764786145,15079.789331660002,171.58491720000166,50654.682354480006 2025-12-03,18:22:27.000,337,11098534,-795,0,1764786146,15079.695023319997,171.91622631000064,50654.661393120005 2025-12-03,18:22:28.000,337,11098496,-795,0,1764786147,15079.647869150001,172.27573194000433,50654.6893416 2025-12-03,18:22:29.000,337,11098499,-795,0,1764786148,15079.755650109997,172.5788445299986,50654.64043176 2025-12-03,18:22:30.000,337,11098513,-795,0,1764786149,15079.883639999993,172.89605537999887,50654.66838024 2025-12-03,18:22:31.000,337,11098512,-795,0,1764786150,15079.991420959988,173.16392232000362,50654.64741888 2025-12-03,18:22:32.000,337,11098470,-795,0,1764786151,15080.025102509993,173.36129796000023,50654.59152192 2025-12-03,18:22:33.000,337,11098524,-795,0,1764786152,15080.025102509993,173.47408404000453,50654.57754768 2025-12-03,18:22:34.000,337,11098508,-795,0,1764786153,15079.984684649993,173.50932969000132,50654.58453480001 2025-12-03,18:22:35.000,337,11098455,-795,0,1764786154,15080.126147159994,173.48818230000325,50654.63344464001 2025-12-03,18:22:36.000,337,11098480,-795,0,1764786155,15080.308027529994,173.4317892600011,50654.63344464001 2025-12-03,18:22:37.000,337,11098473,-795,0,1764786156,15080.56400731,173.40359274000366,50654.59850904 2025-12-03,18:22:38.000,337,11098443,-715,0,1764786157,15080.819987089992,173.52342795000004,50654.60549616001 2025-12-03,18:22:39.000,337,11098506,-795,0,1764786158,15080.907559120002,173.65031229000306,50654.563573440006 2025-12-03,18:22:40.000,337,11098486,-795,0,1764786159,15080.732415059996,173.62211576999835,50654.52863784 2025-12-03,18:22:41.000,337,11098463,-795,0,1764786160,15080.590952549996,173.5939192500009,50654.52863784 2025-12-03,18:22:42.000,337,11098471,-795,0,1764786161,15080.590952549996,173.5304770799994,50654.60549616001 2025-12-03,18:22:43.000,337,11098493,-795,0,1764786162,15080.725678750001,173.50932969000132,50654.612483280005 2025-12-03,18:22:44.000,337,11098504,-795,0,1764786163,15080.947976980002,173.4952314300026,50654.57056056 2025-12-03,18:22:45.000,337,11098517,-795,0,1764786164,15081.177011519998,173.45998577999853,50654.60549616001 2025-12-03,18:22:46.000,337,11098449,-755,0,1764786165,15081.264583549993,173.45998577999853,50654.66838024 2025-12-03,18:22:47.000,337,11098470,-795,0,1764786166,15081.284792479993,173.40359274000366,50654.64043176 2025-12-03,18:22:48.000,337,11098485,-795,0,1764786167,15081.257847239998,173.45998577999853,50654.661393120005 2025-12-03,18:22:49.000,337,11098507,-795,0,1764786168,15081.055757939997,173.5304770799994,50654.64043176 2025-12-03,18:22:50.000,337,11098515,-795,0,1764786169,15080.826723400001,173.57277186000283,50654.74523856 2025-12-03,18:22:51.000,337,11098479,-795,0,1764786170,15080.56400731,173.38949447999767,50654.710302960004 2025-12-03,18:22:52.000,337,11098485,-795,0,1764786171,15080.449490039995,173.11457841000083,50654.76619992 2025-12-03,18:22:53.000,337,11098453,-795,0,1764786172,15080.570743619995,172.86080973000207,50654.87100672001 2025-12-03,18:22:54.000,337,11098492,-795,0,1764786173,15080.739151369991,172.58589365999796,50654.877993840004 2025-12-03,18:22:55.000,337,11098466,-795,0,1764786174,15080.941240669992,172.40261628000007,50654.829084000005 2025-12-03,18:22:56.000,337,11098491,-795,0,1764786175,15081.008603770002,172.1981915100041,50654.98978776001 2025-12-03,18:22:57.000,337,11098472,-795,0,1764786176,15080.974922219997,171.93737369999872,50655.0736332 2025-12-03,18:22:58.000,337,11098503,-795,0,1764786177,15080.907559120002,171.53557328999887,50655.08062032 2025-12-03,18:22:59.000,337,11098461,-795,0,1764786178,15081.001867459992,171.09852723000222,50655.164465760005 2025-12-03,18:23:00.000,337,11098433,-795,0,1764786179,15081.345419269994,170.76721812000324,50655.12254304 2025-12-03,18:23:01.000,337,11098479,-795,0,1764786180,15081.729388939995,170.47115466000105,50655.15049152 2025-12-03,18:23:02.000,337,11098514,-795,0,1764786181,15082.032522889996,170.1962385900042,50655.17145288 2025-12-03,18:23:03.000,337,11098483,-795,0,1764786182,15082.275030049997,169.87902774000395,50655.15747864001 2025-12-03,18:23:04.000,337,11098499,-795,0,1764786183,15082.429965179988,169.61820992999856,50655.045684720004 2025-12-03,18:23:05.000,337,11098486,-795,0,1764786184,15082.618581859999,169.3009990799983,50655.017736240006 2025-12-03,18:23:06.000,337,11098482,-795,0,1764786185,15082.685944959994,169.15296735000447,50655.10856880001 2025-12-03,18:23:07.000,337,11098493,-795,0,1764786186,15082.73309912999,169.0190338800021,50655.09459456 2025-12-03,18:23:08.000,337,11098501,-795,0,1764786187,15082.807198539995,168.92739519000315,50655.05267184 2025-12-03,18:23:09.000,337,11098495,-795,0,1764786188,15082.847616399995,168.82870737000485,50655.0736332 2025-12-03,18:23:10.000,337,11098494,-795,0,1764786189,15082.948661049995,168.7723143300027,50655.05267184 2025-12-03,18:23:11.000,337,11098470,-795,0,1764786190,15083.069914629996,168.82165823999821,50655.0736332 2025-12-03,18:23:12.000,337,11098461,-795,0,1764786191,15083.090123559996,168.94149345000187,50655.03869760001 2025-12-03,18:23:13.000,337,11098508,-795,0,1764786192,15083.01602414999,169.07542692000425,50655.003762 2025-12-03,18:23:14.000,337,11098467,-795,0,1764786193,15082.95539735999,169.13886908999848,50655.01074912001 2025-12-03,18:23:15.000,337,11098479,-795,0,1764786194,15082.95539735999,169.20231126,50654.95485216 2025-12-03,18:23:16.000,337,11098512,-795,0,1764786195,15082.89477056999,169.29394994999893,50655.05965896001 2025-12-03,18:23:17.000,337,11098469,-795,0,1764786196,15082.77351698999,169.44903080999939,50655.02472336 2025-12-03,18:23:18.000,337,11098503,-795,0,1764786197,15082.65226340999,169.4772273300041,50655.08062032 2025-12-03,18:23:19.000,337,11098496,-795,0,1764786198,15082.544482449994,169.5759151500024,50655.08760744001 2025-12-03,18:23:20.000,337,11098499,-795,0,1764786199,15082.497328279998,169.660504710002,50655.1435044 2025-12-03,18:23:21.000,337,11098465,-795,0,1764786200,15082.423228869993,169.7380451400022,50655.234336960006 2025-12-03,18:23:22.000,337,11098534,-795,0,1764786201,15082.369338389988,169.80853644000308,50655.22036272 2025-12-03,18:23:23.000,337,11098539,-795,0,1764786202,15082.342393149993,169.86492947999795,50655.2483112 2025-12-03,18:23:24.000,337,11098517,-795,0,1764786203,15082.308711600002,170.06230512000184,50655.22036272 2025-12-03,18:23:25.000,337,11098462,-795,0,1764786204,15082.308711600002,170.231484240001,50655.19241424 2025-12-03,18:23:26.000,337,11098512,-795,0,1764786205,15082.234612189997,170.51344944000448,50655.33914376 2025-12-03,18:23:27.000,337,11098514,-795,0,1764786206,15082.342393149993,170.79541464000067,50655.32516952001 2025-12-03,18:23:28.000,337,11098530,-795,0,1764786207,15082.504064589994,171.0562324499988,50655.31119528 2025-12-03,18:23:29.000,337,11098527,-795,0,1764786208,15082.706153889994,171.38754155999777,50655.29023392 2025-12-03,18:23:30.000,337,11098495,-795,0,1764786209,15082.95539735999,171.69770327999868,50655.32516952001 2025-12-03,18:23:31.000,337,11098491,-795,0,1764786210,15083.191168209996,172.02901238999766,50655.17145288 2025-12-03,18:23:32.000,337,11098529,-795,0,1764786211,15083.359575959992,172.34622323999793,50655.17145288 2025-12-03,18:23:33.000,337,11098517,-795,0,1764786212,15083.541456329993,172.59999192000396,50655.10856880001 2025-12-03,18:23:34.000,337,11098517,-795,0,1764786213,15083.629028359988,172.7903184300012,50655.10158168 2025-12-03,18:23:35.000,337,11098514,-715,0,1764786214,15083.655973599998,172.825564079998,50655.22036272 2025-12-03,18:23:36.000,337,11098510,-795,0,1764786215,15083.615555739998,172.88195712000015,50655.17145288 2025-12-03,18:23:37.000,337,11098532,-795,0,1764786216,15083.703127769993,172.86080973000207,50655.19940136 2025-12-03,18:23:38.000,337,11098540,-795,0,1764786217,15083.83111765999,172.94539929000166,50655.353118000006 2025-12-03,18:23:39.000,337,11098537,-795,0,1764786218,15083.93889862,173.04408710999996,50655.27625968001 2025-12-03,18:23:40.000,337,11098487,-795,0,1764786219,15084.03320695999,173.12867666999955,50655.32516952001 2025-12-03,18:23:41.000,337,11098486,-795,0,1764786220,15084.18140578,173.19916797000042,50655.32516952001 2025-12-03,18:23:42.000,337,11098503,-795,0,1764786221,15084.370022459996,173.24146275000385,50655.332156640005 2025-12-03,18:23:43.000,337,11098491,-755,0,1764786222,15084.477803419992,173.28375753,50655.234336960006 2025-12-03,18:23:44.000,337,11098499,-795,0,1764786223,15084.572111759997,173.3471997000015,50655.185427120006 2025-12-03,18:23:45.000,337,11098520,-795,0,1764786224,15084.700101649993,173.3824453499983,50655.15747864001 2025-12-03,18:23:46.000,337,11098516,-795,0,1764786225,15084.888718329988,173.38949447999767,50655.17844000001 2025-12-03,18:23:47.000,337,11098492,-795,0,1764786226,15085.003235599994,173.43883839000046,50655.22036272 2025-12-03,18:23:48.000,337,11098522,-795,0,1764786227,15084.915663569998,173.47408404000453,50655.234336960006 2025-12-03,18:23:49.000,337,11098498,-795,0,1764786228,15084.720310579993,173.53752620999876,50655.234336960006 2025-12-03,18:23:50.000,337,11098536,-795,0,1764786229,15084.545166520002,173.615066639999,50655.29023392 2025-12-03,18:23:51.000,337,11098520,-795,0,1764786230,15084.484539730001,173.6926070699992,50655.33914376 2025-12-03,18:23:52.000,337,11098495,-795,0,1764786231,15084.551902829997,173.8053931500035,50655.353118000006 2025-12-03,18:23:53.000,337,11098497,-795,0,1764786232,15084.693365339997,173.89703184000246,50655.40901496 2025-12-03,18:23:54.000,337,11098519,-795,0,1764786233,15084.706837960002,173.96752314000332,50655.450937680005 2025-12-03,18:23:55.000,337,11098567,-795,0,1764786234,15084.592320689997,174.00276879000012,50655.499847520005 2025-12-03,18:23:56.000,337,11098526,-795,0,1764786235,15084.356549839991,173.87588445000438,50655.569718720006 2025-12-03,18:23:57.000,337,11098499,-795,0,1764786236,15084.228559949996,173.70670532999793,50655.61164144001 2025-12-03,18:23:58.000,337,11098507,-795,0,1764786237,15084.16119685,173.54457533999812,50655.76535808 2025-12-03,18:23:59.000,337,11098494,-795,0,1764786238,15084.12077899,173.31900318000407,50655.77933232001 2025-12-03,18:24:00.000,337,11098528,-635,0,1764786239,15084.08036113,173.2203153599985,50655.884139120004 2025-12-03,18:24:01.000,337,11098466,-795,0,1764786240,15083.965843859994,173.1357257999989,50655.87016488 2025-12-03,18:24:02.000,337,11098553,-795,0,1764786241,15083.777227179999,173.07933276000404,50656.05881712 2025-12-03,18:24:03.000,337,11098528,-795,0,1764786242,15083.474093229997,173.0863818900034,50656.10772696 2025-12-03,18:24:04.000,337,11098562,-795,0,1764786243,15083.150750349996,173.16392232000362,50656.12868832 2025-12-03,18:24:05.000,337,11098538,-795,0,1764786244,15082.73983544,173.2485118800032,50656.23349512001 2025-12-03,18:24:06.000,337,11098530,-795,0,1764786245,15082.349129459988,173.45998577999853,50656.338301920005 2025-12-03,18:24:07.000,337,11098472,-795,0,1764786246,15081.965159790001,173.74900011000136,50656.352276159996 2025-12-03,18:24:08.000,337,11098510,-795,0,1764786247,15081.67549845999,174.10145660999842,50656.45009584001 2025-12-03,18:24:09.000,337,11098539,-795,0,1764786248,15081.331946649989,174.46801137000148,50656.53394128 2025-12-03,18:24:10.000,337,11098542,-795,0,1764786249,15080.954713289997,174.74997656999767,50656.58983824 2025-12-03,18:24:11.000,337,11098513,-795,0,1764786250,15080.56400731,174.96145047000027,50656.722593520004 2025-12-03,18:24:12.000,337,11098513,-795,0,1764786251,15080.227191809994,175.12358046000008,50656.78547760001 2025-12-03,18:24:13.000,337,11098535,-795,0,1764786252,15080.052047749989,175.34210349000205,50656.83438744001 2025-12-03,18:24:14.000,337,11098509,-795,0,1764786253,15079.984684649993,175.560626520004,50656.78547760001 2025-12-03,18:24:15.000,337,11098520,-795,0,1764786254,15079.917321549998,175.75095303000126,50656.855348799996 2025-12-03,18:24:16.000,337,11098505,-795,0,1764786255,15079.796067969997,175.9412795399985,50656.84836168 2025-12-03,18:24:17.000,337,11098480,-795,0,1764786256,15079.553560809996,176.12455692000367,50656.911245760006 2025-12-03,18:24:18.000,337,11098488,-795,0,1764786257,15079.32452627,176.23029387000133,50656.88329728001 2025-12-03,18:24:19.000,337,11098518,-795,0,1764786258,15079.21674530999,176.336030819999,50656.86233592001 2025-12-03,18:24:20.000,337,11098495,-795,0,1764786259,15079.230217929995,176.42062037999858,50656.890284400004 2025-12-03,18:24:21.000,337,11098518,-795,0,1764786260,15079.27737209999,176.47701342000073,50656.911245760006 2025-12-03,18:24:22.000,337,11098527,-795,0,1764786261,15079.32452627,176.43471864000458,50656.89727152 2025-12-03,18:24:23.000,337,11098553,-795,0,1764786262,15079.459252469991,176.3642273400037,50656.86932304 2025-12-03,18:24:24.000,337,11098534,-795,0,1764786263,15079.580506049992,176.06816388000152,50656.8204132 2025-12-03,18:24:25.000,337,11098532,-795,0,1764786264,15079.775859039997,175.68751085999975,50656.77849048 2025-12-03,18:24:26.000,337,11098512,-795,0,1764786265,15079.957739409998,175.27161219000118,50656.722593520004 2025-12-03,18:24:27.000,337,11098483,-795,0,1764786266,15080.139619779999,174.91915569000412,50656.792464720005 2025-12-03,18:24:28.000,337,11098491,-795,0,1764786267,15080.27434597999,174.55260093000106,50656.81342608001 2025-12-03,18:24:29.000,337,11098504,-795,0,1764786268,15080.449490039995,174.2988322500023,50656.76451624001 2025-12-03,18:24:30.000,337,11098522,-795,0,1764786269,15080.550534689995,174.12260400000378,50656.69464504001 2025-12-03,18:24:31.000,337,11098499,-795,0,1764786270,15080.570743619995,174.06621096000163,50656.687657919996 2025-12-03,18:24:32.000,337,11098482,-795,0,1764786271,15080.611161479996,174.0873583499997,50656.58983824 2025-12-03,18:24:33.000,337,11098523,-795,0,1764786272,15080.806514470001,174.22129182000208,50656.519967039996 2025-12-03,18:24:34.000,337,11098501,-795,0,1764786273,15080.995131149997,174.40456919999997,50656.44310872 2025-12-03,18:24:35.000,337,11098509,-795,0,1764786274,15081.136593659998,174.41161832999933,50656.4710572 2025-12-03,18:24:36.000,337,11098511,-795,0,1764786275,15081.156802589998,174.22129182000208,50656.352276159996 2025-12-03,18:24:37.000,337,11098467,-795,0,1764786276,15081.150066279988,173.97457227000268,50656.37323752 2025-12-03,18:24:38.000,337,11098513,-795,0,1764786277,15081.136593659998,173.67145968000113,50656.387211760004 2025-12-03,18:24:39.000,337,11098535,-795,0,1764786278,15081.197220449998,173.3683470899996,50656.408173120006 2025-12-03,18:24:40.000,337,11098505,-795,0,1764786279,15081.385837129994,173.14277492999827,50656.38022464001 2025-12-03,18:24:41.000,337,11098512,-795,0,1764786280,15081.668762149995,172.95949755000038,50656.33131480001 2025-12-03,18:24:42.000,337,11098507,-795,0,1764786281,15081.84390621,172.7550727800044,50656.3662504 2025-12-03,18:24:43.000,337,11098497,-795,0,1764786282,15081.918005619991,172.5435988800018,50656.352276159996 2025-12-03,18:24:44.000,337,11098548,-795,0,1764786283,15081.891060379996,172.20524064000347,50656.30336632 2025-12-03,18:24:45.000,337,11098530,-795,0,1764786284,15081.82369728,171.94442282999808,50656.27541784 2025-12-03,18:24:46.000,337,11098501,-795,0,1764786285,15081.83716989999,171.69770327999868,50656.27541784 2025-12-03,18:24:47.000,337,11098521,-795,0,1764786286,15081.83716989999,171.58491720000166,50656.33131480001 2025-12-03,18:24:48.000,337,11098498,-795,0,1764786287,15081.81696096999,171.59901546000037,50656.2963792 2025-12-03,18:24:49.000,337,11098467,-795,0,1764786288,15081.850642519996,171.54967155000486,50656.338301920005 2025-12-03,18:24:50.000,337,11098534,-795,0,1764786289,15081.79675203999,171.479180250004,50656.42913448001 2025-12-03,18:24:51.000,337,11098494,-795,0,1764786290,15081.69570738999,171.38754155999777,50656.48503144 2025-12-03,18:24:52.000,337,11098520,-795,0,1764786291,15081.567717499995,171.37344329999905,50656.48503144 2025-12-03,18:24:53.000,337,11098489,-795,0,1764786292,15081.507090709994,171.38754155999777,50656.44310872 2025-12-03,18:24:54.000,337,11098565,-795,0,1764786293,15081.58119012,171.465081989998,50656.47804432001 2025-12-03,18:24:55.000,337,11098518,-795,0,1764786294,15081.76307049,171.43688547000056,50656.54791552001 2025-12-03,18:24:56.000,337,11098506,-795,0,1764786295,15082.045995510001,171.21131330999924,50656.457082960005 2025-12-03,18:24:57.000,337,11098500,-715,0,1764786296,15082.295238979998,171.17606766000245,50656.56188976 2025-12-03,18:24:58.000,337,11098499,-795,0,1764786297,15082.531009829989,171.13377287999901,50656.53394128 2025-12-03,18:24:59.000,337,11098512,-795,0,1764786298,15082.544482449994,171.0350850600007,50656.65970944 2025-12-03,18:25:00.000,337,11098476,-795,0,1764786299,15082.497328279998,170.96459375999984,50656.64573520001 2025-12-03,18:25:01.000,337,11098522,-795,0,1764786300,15082.470383039989,170.99983941000391,50656.687657919996 2025-12-03,18:25:02.000,337,11098499,-795,0,1764786301,15082.477119349998,171.0844289700035,50656.65970944 2025-12-03,18:25:03.000,337,11098519,-675,0,1764786302,15082.531009829989,171.25360809000267,50656.722593520004 2025-12-03,18:25:04.000,337,11098467,-795,0,1764786303,15082.69941758,171.35229591000098,50656.65272232 2025-12-03,18:25:05.000,337,11098510,-795,0,1764786304,15082.989078909995,171.58491720000166,50656.673683680005 2025-12-03,18:25:06.000,337,11098515,-795,0,1764786305,15083.413466439997,171.95852109000407,50656.58983824 2025-12-03,18:25:07.000,337,11098525,-795,0,1764786306,15083.804172419994,172.39556715000072,50656.49201856 2025-12-03,18:25:08.000,337,11098495,-795,0,1764786307,15084.066888509995,172.90310450999823,50656.44310872 2025-12-03,18:25:09.000,337,11098506,-795,0,1764786308,15084.295923049991,173.31195405000472,50656.387211760004 2025-12-03,18:25:10.000,337,11098480,-795,0,1764786309,15084.383495080001,173.72080359000392,50656.33131480001 2025-12-03,18:25:11.000,337,11098471,-795,0,1764786310,15084.444121870001,174.1367022600025,50656.2963792 2025-12-03,18:25:12.000,337,11098518,-795,0,1764786311,15084.477803419992,174.55260093000106,50656.24746936 2025-12-03,18:25:13.000,337,11098488,-795,0,1764786312,15084.592320689997,175.01079438000306,50656.170611040005 2025-12-03,18:25:14.000,337,11098525,-795,0,1764786313,15084.855036779998,175.49013522000314,50656.11471408001 2025-12-03,18:25:15.000,337,11098469,-795,0,1764786314,15085.104280249994,176.0258690999981,50656.051830000004 2025-12-03,18:25:16.000,337,11098470,-795,0,1764786315,15085.21206120999,176.46996429000137,50655.93304896 2025-12-03,18:25:17.000,337,11098503,-795,0,1764786316,15085.19858859,176.9422560000021,50656.01689440001 2025-12-03,18:25:18.000,337,11098503,-795,0,1764786317,15085.286160619995,177.34405641000194,50655.97497168001 2025-12-03,18:25:19.000,337,11098467,-795,0,1764786318,15085.41415050999,177.62602160999813,50655.96798456 2025-12-03,18:25:20.000,337,11098499,-795,0,1764786319,15085.697075529992,177.9079868100016,50655.97497168001 2025-12-03,18:25:21.000,337,11098474,-795,0,1764786320,15086.040627339993,178.04896941000334,50655.905100480006 2025-12-03,18:25:22.000,337,11098503,-795,0,1764786321,15086.444805939995,178.08421506000013,50655.93304896 2025-12-03,18:25:23.000,337,11098485,-795,0,1764786322,15086.714258339991,178.1194607100042,50655.89811336001 2025-12-03,18:25:24.000,337,11098439,-795,0,1764786323,15086.875929779992,178.18290287999844,50655.835229280005 2025-12-03,18:25:25.000,337,11098503,-795,0,1764786324,15087.024128600002,178.2392959200006,50655.84920352001 2025-12-03,18:25:26.000,337,11098494,-795,0,1764786325,15087.273372069998,178.23224679000123,50655.737409600006 2025-12-03,18:25:27.000,337,11098517,-795,0,1764786326,15087.441779819994,178.38732765000168,50655.8422164 2025-12-03,18:25:28.000,337,11098524,-795,0,1764786327,15087.63039649999,178.5142119900047,50655.884139120004 2025-12-03,18:25:29.000,337,11098481,-795,0,1764786328,15087.77185900999,178.52126112000406,50655.835229280005 2025-12-03,18:25:30.000,337,11098492,-795,0,1764786329,15087.92005783,178.5142119900047,50655.81426792 2025-12-03,18:25:31.000,337,11098487,-795,0,1764786330,15088.256873329992,178.42257329999848,50655.85619064001 2025-12-03,18:25:32.000,337,11098510,-795,0,1764786331,15088.627370379989,178.3168363500008,50655.87715200001 2025-12-03,18:25:33.000,337,11098507,-795,0,1764786332,15089.004603739995,178.11241158000485,50655.82125504 2025-12-03,18:25:34.000,337,11098502,-795,0,1764786333,15089.247110899996,177.95028158999776,50655.82125504 2025-12-03,18:25:35.000,337,11098499,-795,0,1764786334,15089.314473999992,177.9573307200044,50655.79330656 2025-12-03,18:25:36.000,337,11098530,-795,0,1764786335,15089.19995673,177.96437985000375,50655.716448240004 2025-12-03,18:25:37.000,337,11098524,-795,0,1764786336,15088.984394809995,178.03487115000462,50655.8422164 2025-12-03,18:25:38.000,337,11098502,-795,0,1764786337,15089.004603739995,178.1053624499982,50655.884139120004 2025-12-03,18:25:39.000,337,11098467,-795,0,1764786338,15089.314473999992,178.03487115000462,50655.89112624 2025-12-03,18:25:40.000,337,11098487,-795,0,1764786339,15089.678234739993,177.95028158999776,50655.954010320005 2025-12-03,18:25:41.000,337,11098478,-795,0,1764786340,15089.981368689994,177.73175856000307,50655.905100480006 2025-12-03,18:25:42.000,337,11098460,-795,0,1764786341,15090.12956750999,177.50618640000175,50656.01689440001 2025-12-03,18:25:43.000,337,11098509,-795,0,1764786342,15089.99484131,177.42864597000153,50655.94702320001 2025-12-03,18:25:44.000,337,11098488,-795,0,1764786343,15089.745597839988,177.43569510000088,50656.01689440001 2025-12-03,18:25:45.000,337,11098533,-795,0,1764786344,15089.482881750002,177.70356203999836,50656.10772696 2025-12-03,18:25:46.000,337,11098519,-795,0,1764786345,15089.348155549997,177.9714289800031,50656.14964968 2025-12-03,18:25:47.000,337,11098491,-795,0,1764786346,15089.287528759996,178.27454157000466,50656.21253376001 2025-12-03,18:25:48.000,337,11098523,-795,0,1764786347,15089.247110899996,178.40847503999976,50656.28240496001 2025-12-03,18:25:49.000,337,11098481,-795,0,1764786348,15089.247110899996,178.3661802600036,50656.31035344001 2025-12-03,18:25:50.000,337,11098506,-795,0,1764786349,15089.321210310001,178.14765723000164,50656.38022464001 2025-12-03,18:25:51.000,337,11098522,-795,0,1764786350,15089.536772229992,177.92208507000032,50656.42913448001 2025-12-03,18:25:52.000,337,11098502,-795,0,1764786351,15089.745597839988,177.68241465000028,50656.52695416001 2025-12-03,18:25:53.000,337,11098465,-715,0,1764786352,15089.806224629989,177.42864597000153,50656.49900568001 2025-12-03,18:25:54.000,337,11098520,-795,0,1764786353,15089.779279389993,177.1396316399987,50656.5409284 2025-12-03,18:25:55.000,337,11098475,-795,0,1764786354,15089.705179979988,176.85061731000314,50656.58983824 2025-12-03,18:25:56.000,337,11098511,-795,0,1764786355,15089.664762119988,176.6109468900031,50656.63176096 2025-12-03,18:25:57.000,337,11098513,-795,0,1764786356,15089.637816879993,176.37127647000307,50656.6806708 2025-12-03,18:25:58.000,337,11098483,-795,0,1764786357,15089.617607949993,176.13160605000303,50656.750542 2025-12-03,18:25:59.000,337,11098505,-795,0,1764786358,15089.556981159993,175.92013215000043,50656.743554880006 2025-12-03,18:26:00.000,337,11098507,-795,0,1764786359,15089.503090680002,175.73685477000254,50656.77150336 2025-12-03,18:26:01.000,337,11098516,-795,0,1764786360,15089.455936509992,175.49013522000314,50656.83438744001 2025-12-03,18:26:02.000,337,11098513,-715,0,1764786361,15089.469409129997,175.29275957999926,50656.83438744001 2025-12-03,18:26:03.000,337,11098493,-795,0,1764786362,15089.536772229992,175.12358046000008,50656.76451624001 2025-12-03,18:26:04.000,337,11098499,-795,0,1764786363,15089.556981159993,174.9403030800022,50656.71560640001 2025-12-03,18:26:05.000,337,11098495,-795,0,1764786364,15089.691707359998,174.8557135200026,50656.72958064 2025-12-03,18:26:06.000,337,11098538,-795,0,1764786365,15089.799488319994,174.77112396000302,50656.79945184 2025-12-03,18:26:07.000,337,11098499,-795,0,1764786366,15089.94768713999,174.77112396000302,50656.76451624001 2025-12-03,18:26:08.000,337,11098534,-795,0,1764786367,15089.961159759994,174.70063266000216,50656.76451624001 2025-12-03,18:26:09.000,337,11098534,-795,0,1764786368,15090.02852285999,174.62309223000193,50656.73656776001 2025-12-03,18:26:10.000,337,11098522,-795,0,1764786369,15089.981368689994,174.52440441000363,50656.77849048 2025-12-03,18:26:11.000,337,11098508,-795,0,1764786370,15089.880324039994,174.52440441000363,50656.841374560005 2025-12-03,18:26:12.000,337,11098502,-795,0,1764786371,15089.556981159993,174.61604310000257,50656.86233592001 2025-12-03,18:26:13.000,337,11098509,-795,0,1764786372,15089.247110899996,174.70768179000152,50656.89727152 2025-12-03,18:26:14.000,337,11098525,-795,0,1764786373,15088.964185879995,174.9403030800022,50657.009065440005 2025-12-03,18:26:15.000,337,11098509,-795,0,1764786374,15088.741887649994,175.29275957999926,50656.93220712001 2025-12-03,18:26:16.000,337,11098509,-795,0,1764786375,15088.425281079988,175.560626520004,50656.98810408 2025-12-03,18:26:17.000,337,11098547,-795,0,1764786376,15087.926794139996,175.6593143400023,50657.057975280004 2025-12-03,18:26:18.000,337,11098511,-795,0,1764786377,15087.54956077999,175.75800216000061,50657.1348336 2025-12-03,18:26:19.000,337,11098519,-795,0,1764786378,15087.219481589993,175.94832866999786,50657.225666160004 2025-12-03,18:26:20.000,337,11098535,-795,0,1764786379,15086.929820259997,176.20914648000326,50657.23265328 2025-12-03,18:26:21.000,337,11098515,-795,0,1764786380,15086.626686309995,176.50520993999817,50657.26758888001 2025-12-03,18:26:22.000,337,11098496,-795,0,1764786381,15086.31007973999,176.91405948000465,50657.37239568 2025-12-03,18:26:23.000,337,11098505,-795,0,1764786382,15085.986736859988,177.12553337999998,50657.414318400006 2025-12-03,18:26:24.000,337,11098509,-795,0,1764786383,15085.730757079997,177.4004494500041,50657.37239568 2025-12-03,18:26:25.000,337,11098538,-795,0,1764786384,15085.528667779996,177.59077596000134,50657.43527976001 2025-12-03,18:26:26.000,337,11098503,-795,0,1764786385,15085.3400511,177.8445446400001,50657.43527976001 2025-12-03,18:26:27.000,337,11098504,-795,0,1764786386,15085.17164334999,178.1194607100042,50657.43527976001 2025-12-03,18:26:28.000,337,11098545,-795,0,1764786387,15085.084071319994,178.33093460999953,50657.49816384 2025-12-03,18:26:29.000,337,11098515,-795,0,1764786388,15085.11101655999,178.5847032899983,50657.50515096001 2025-12-03,18:26:30.000,337,11098524,-795,0,1764786389,15085.23227013999,178.68339111000387,50657.54707368 2025-12-03,18:26:31.000,337,11098517,-795,0,1764786390,15085.366996339995,178.75388241000473,50657.49816384 2025-12-03,18:26:32.000,337,11098557,-795,0,1764786391,15085.56234933,178.73273501999938,50657.55406080001 2025-12-03,18:26:33.000,337,11098533,-795,0,1764786392,15085.602767190001,178.78912806000153,50657.60297064001 2025-12-03,18:26:34.000,337,11098483,-795,0,1764786393,15085.616239809991,178.78912806000153,50657.5889964 2025-12-03,18:26:35.000,337,11098534,-795,0,1764786394,15085.656657669992,178.75388241000473,50657.5889964 2025-12-03,18:26:36.000,337,11098521,-795,0,1764786395,15085.811592799997,178.7961771900009,50657.5889964 2025-12-03,18:26:37.000,337,11098531,-795,0,1764786396,15085.946319000002,178.91601240000455,50657.47720248 2025-12-03,18:26:38.000,337,11098544,-795,0,1764786397,15086.027154719988,179.11338804000115,50657.512138080005 2025-12-03,18:26:39.000,337,11098510,-795,0,1764786398,15086.081045199993,179.32486194000376,50657.47021536 2025-12-03,18:26:40.000,337,11098512,-795,0,1764786399,15086.020418409993,179.52928670999972,50657.55406080001 2025-12-03,18:26:41.000,337,11098519,-795,0,1764786400,15085.926110070002,179.73371148000297,50657.48418960001 2025-12-03,18:26:42.000,337,11098520,-795,0,1764786401,15085.744229700002,179.88174321000406,50657.512138080005 2025-12-03,18:26:43.000,337,11098530,-795,0,1764786402,15085.616239809991,179.98748016000172,50657.53309944001 2025-12-03,18:26:44.000,337,11098490,-795,0,1764786403,15085.52193147,180.0579714600026,50657.49117672 2025-12-03,18:26:45.000,337,11098528,-795,0,1764786404,15085.649921359996,180.21305232000304,50657.53309944001 2025-12-03,18:26:46.000,337,11098492,-795,0,1764786405,15085.852010659997,180.44567361000372,50657.53309944001 2025-12-03,18:26:47.000,337,11098512,-795,0,1764786406,15086.000209479993,180.69239316000312,50657.5191252 2025-12-03,18:26:48.000,337,11098515,-795,0,1764786407,15086.074308889998,180.875670540001,50657.49117672 2025-12-03,18:26:49.000,337,11098474,-795,0,1764786408,15085.993473169998,181.09419357000297,50657.43527976001 2025-12-03,18:26:50.000,337,11098514,-795,0,1764786409,15085.865483280002,181.34796225000173,50657.50515096001 2025-12-03,18:26:51.000,337,11098523,-795,0,1764786410,15085.838538039992,181.59468180000113,50657.49816384 2025-12-03,18:26:52.000,337,11098512,-795,0,1764786411,15085.899164829993,181.86959786999796,50657.44226688 2025-12-03,18:26:53.000,337,11098549,-795,0,1764786412,15085.831801729997,182.09517002999928,50657.47720248 2025-12-03,18:26:54.000,337,11098509,-795,0,1764786413,15085.730757079997,182.27844741000445,50657.49816384 2025-12-03,18:26:55.000,337,11098497,-715,0,1764786414,15085.508458849996,182.39828262000083,50657.55406080001 2025-12-03,18:26:56.000,337,11098473,-795,0,1764786415,15085.15143441999,182.64500217000023,50657.57502216001 2025-12-03,18:26:57.000,337,11098498,-795,0,1764786416,15084.828091539988,182.75778825000452,50657.56803504 2025-12-03,18:26:58.000,337,11098493,-755,0,1764786417,15084.558639139992,182.89172171999962,50657.6588676 2025-12-03,18:26:59.000,337,11098492,-795,0,1764786418,15084.376758769991,182.9128691099977,50657.72175168001 2025-12-03,18:27:00.000,337,11098522,-795,0,1764786419,15084.228559949996,182.87057433000155,50657.79162288001 2025-12-03,18:27:01.000,337,11098477,-795,0,1764786420,15083.91195337999,182.80008303000068,50657.84053272001 2025-12-03,18:27:02.000,337,11098489,-795,0,1764786421,15083.622292049993,182.63795304000087,50657.88245544 2025-12-03,18:27:03.000,337,11098506,-795,0,1764786422,15083.319158099992,182.4194300099989,50657.973288 2025-12-03,18:27:04.000,337,11098466,-795,0,1764786423,15083.049705699996,182.21500524000294,50658.05014632 2025-12-03,18:27:05.000,337,11098541,-795,0,1764786424,15082.88129795,182.09517002999928,50658.14097888 2025-12-03,18:27:06.000,337,11098501,-795,0,1764786425,15082.77351698999,182.04582612000377,50658.2178372 2025-12-03,18:27:07.000,337,11098530,-795,0,1764786426,15082.73983544,182.00353134000034,50658.133991760005 2025-12-03,18:27:08.000,337,11098494,-795,0,1764786427,15082.726362819994,181.99648221000098,50658.252772800006 2025-12-03,18:27:09.000,337,11098473,-795,0,1764786428,15082.786989609995,181.91894178000075,50658.231811440004 2025-12-03,18:27:10.000,337,11098519,-795,0,1764786429,15082.948661049995,181.78500830999837,50658.252772800006 2025-12-03,18:27:11.000,337,11098505,-795,0,1764786430,15083.117068799991,181.53828875999898,50658.301682640005 2025-12-03,18:27:12.000,337,11098506,-795,0,1764786431,15083.319158099992,181.2704218200015,50658.22482432001 2025-12-03,18:27:13.000,337,11098506,-795,0,1764786432,15083.527983710002,181.0730461800049,50658.26674704 2025-12-03,18:27:14.000,337,11098482,-795,0,1764786433,15083.588610499988,181.03075140000146,50658.22482432001 2025-12-03,18:27:15.000,337,11098532,-795,0,1764786434,15083.453884299997,180.98140748999867,50658.20386296001 2025-12-03,18:27:16.000,337,11098483,-795,0,1764786435,15083.096859869991,181.0096040100034,50658.252772800006 2025-12-03,18:27:17.000,337,11098457,-795,0,1764786436,15082.84088009,181.03780053000082,50658.12700464001 2025-12-03,18:27:18.000,337,11098464,-795,0,1764786437,15082.7802533,181.20697965,50658.21085008 2025-12-03,18:27:19.000,337,11098481,-795,0,1764786438,15082.92171581,181.3691096399998,50658.18988872 2025-12-03,18:27:20.000,337,11098475,-795,0,1764786439,15083.08338725,181.68632049000007,50658.085081920006 2025-12-03,18:27:21.000,337,11098507,-795,0,1764786440,15083.10359618,181.99648221000098,50658.14097888 2025-12-03,18:27:22.000,337,11098450,-795,0,1764786441,15083.076650939991,182.29959480000252,50657.98027512 2025-12-03,18:27:23.000,337,11098464,-795,0,1764786442,15082.90150688,182.64500217000023,50657.99424936 2025-12-03,18:27:24.000,337,11098489,-795,0,1764786443,15082.584900309994,182.9622130200005,50657.95232664 2025-12-03,18:27:25.000,337,11098461,-795,0,1764786444,15082.382811009993,183.3358169100029,50657.98027512 2025-12-03,18:27:26.000,337,11098495,-795,0,1764786445,15082.261557429993,183.71646993000468,50657.973288 2025-12-03,18:27:27.000,337,11098453,-795,0,1764786446,15082.295238979998,184.1112212099979,50657.86848120001 2025-12-03,18:27:28.000,337,11098495,-795,0,1764786447,15082.261557429993,184.54826727000182,50657.93835240001 2025-12-03,18:27:29.000,337,11098493,-795,0,1764786448,15082.241348499992,184.95006768000167,50657.84053272001 2025-12-03,18:27:30.000,337,11098483,-795,0,1764786449,15082.194194329997,185.36596635000024,50657.81258424 2025-12-03,18:27:31.000,337,11098474,-795,0,1764786450,15082.079677059992,185.81006154000352,50657.749700160006 2025-12-03,18:27:32.000,337,11098479,-795,0,1764786451,15081.904533,186.2400584700008,50657.71476456 2025-12-03,18:27:33.000,337,11098464,-795,0,1764786452,15081.628344289995,186.68415366000409,50657.679828960005 2025-12-03,18:27:34.000,337,11098516,-795,0,1764786453,15081.291528789989,187.1564453700048,50657.582009280006 2025-12-03,18:27:35.000,337,11098485,-795,0,1764786454,15081.008603770002,187.5864423000021,50657.60297064001 2025-12-03,18:27:36.000,337,11098499,-795,0,1764786455,15080.786305540001,187.98119358000258,50657.561047920004 2025-12-03,18:27:37.000,337,11098457,-795,0,1764786456,15080.54379838,188.22086400000262,50657.54008656 2025-12-03,18:27:38.000,337,11098481,-795,0,1764786457,15080.31476383999,188.43938703000458,50657.64489336 2025-12-03,18:27:39.000,337,11098486,-795,0,1764786458,15080.23392811999,188.4887309400001,50657.73572592 2025-12-03,18:27:40.000,337,11098484,-795,0,1764786459,15080.200246569999,188.4252887699986,50657.75668728 2025-12-03,18:27:41.000,337,11098439,-795,0,1764786460,15080.112674539989,188.37594486000307,50657.80559712 2025-12-03,18:27:42.000,337,11098496,-795,0,1764786461,15080.045311439993,188.27725704000477,50657.80559712 2025-12-03,18:27:43.000,337,11098455,-795,0,1764786462,15080.085729299994,188.18561834999855,50657.88245544 2025-12-03,18:27:44.000,337,11098480,-795,0,1764786463,15080.220455499999,187.98119358000258,50657.88245544 2025-12-03,18:27:45.000,337,11098446,-795,0,1764786464,15080.35518169999,187.8120144600034,50657.917391040006 2025-12-03,18:27:46.000,337,11098477,-795,0,1764786465,15080.489907899995,187.76267055000062,50657.88245544 2025-12-03,18:27:47.000,337,11098451,-795,0,1764786466,15080.550534689995,187.84021098000085,50657.86848120001 2025-12-03,18:27:48.000,337,11098463,-795,0,1764786467,15080.45622634999,188.0798814000009,50657.88245544 2025-12-03,18:27:49.000,337,11098497,-795,0,1764786468,15080.36191801,188.1926674799979,50657.917391040006 2025-12-03,18:27:50.000,337,11098485,-795,0,1764786469,15080.43601741999,188.16447096000047,50657.86848120001 2025-12-03,18:27:51.000,337,11098480,-795,0,1764786470,15080.66505196,188.03758662000473,50657.85450696 2025-12-03,18:27:52.000,337,11098439,-795,0,1764786471,15080.846932330001,187.86840749999828,50657.87546832 2025-12-03,18:27:53.000,337,11098513,-795,0,1764786472,15080.921031739992,187.75562142000126,50657.84053272001 2025-12-03,18:27:54.000,337,11098526,-795,0,1764786473,15080.907559120002,187.63578621000488,50657.81258424 2025-12-03,18:27:55.000,337,11098492,-795,0,1764786474,15081.096175799998,187.52300013000058,50657.847519840005 2025-12-03,18:27:56.000,337,11098458,-795,0,1764786475,15081.385837129994,187.32562449000397,50657.728738800004 2025-12-03,18:27:57.000,337,11098446,-755,0,1764786476,15081.67549845999,187.0436592900005,50657.70079032001 2025-12-03,18:27:58.000,337,11098514,-795,0,1764786477,15081.81696096999,186.81808712999918,50657.80559712 2025-12-03,18:27:59.000,337,11098510,-795,0,1764786478,15081.958423479991,186.65595713999937,50657.78463576 2025-12-03,18:28:00.000,337,11098488,-795,0,1764786479,15082.045995510001,186.5854658399985,50657.749700160006 2025-12-03,18:28:01.000,337,11098438,-795,0,1764786480,15081.985368720001,186.536121930003,50657.80559712 2025-12-03,18:28:02.000,337,11098484,-795,0,1764786481,15081.76307049,186.52907280000363,50657.74271304001 2025-12-03,18:28:03.000,337,11098425,-795,0,1764786482,15081.358891889999,186.47972889000084,50657.77764864 2025-12-03,18:28:04.000,337,11098505,-795,0,1764786483,15080.947976980002,186.39513933000126,50657.77066152001 2025-12-03,18:28:05.000,337,11098478,-795,0,1764786484,15080.819987089992,186.38104107000254,50657.78463576 2025-12-03,18:28:06.000,337,11098485,-795,0,1764786485,15080.914295429997,186.36694281000382,50657.85450696 2025-12-03,18:28:07.000,337,11098531,-795,0,1764786486,15081.008603770002,186.27530412000488,50657.847519840005 2025-12-03,18:28:08.000,337,11098504,-795,0,1764786487,15080.921031739992,186.09907586999907,50657.91040392001 2025-12-03,18:28:09.000,337,11098509,-795,0,1764786488,15080.68526089,185.7818650199988,50657.917391040006 2025-12-03,18:28:10.000,337,11098546,-795,0,1764786489,15080.469698969995,185.47875243000453,50657.88944256001 2025-12-03,18:28:11.000,337,11098535,-795,0,1764786490,15080.43601741999,185.20383636000042,50657.91040392001 2025-12-03,18:28:12.000,337,11098499,-795,0,1764786491,15080.590952549996,185.03465724000125,50658.00123648 2025-12-03,18:28:13.000,337,11098521,-795,0,1764786492,15080.712206129996,184.96416594000038,50657.896429680004 2025-12-03,18:28:14.000,337,11098494,-795,0,1764786493,15080.947976980002,185.03465724000125,50657.93136528 2025-12-03,18:28:15.000,337,11098430,-795,0,1764786494,15080.961449599992,185.18268897000235,50657.847519840005 2025-12-03,18:28:16.000,337,11098503,-795,0,1764786495,15080.840196019992,185.26022940000257,50657.88944256001 2025-12-03,18:28:17.000,337,11098514,-795,0,1764786496,15080.658315649991,185.16859071000363,50657.86848120001 2025-12-03,18:28:18.000,337,11098491,-795,0,1764786497,15080.58421624,184.95006768000167,50657.93136528 2025-12-03,18:28:19.000,337,11098526,-795,0,1764786498,15080.658315649991,184.6822007400042,50657.81258424 2025-12-03,18:28:20.000,337,11098493,-795,0,1764786499,15080.907559120002,184.30859685000178,50657.7636744 2025-12-03,18:28:21.000,337,11098518,-795,0,1764786500,15081.082703179993,184.0407299100043,50657.77066152001 2025-12-03,18:28:22.000,337,11098472,-795,0,1764786501,15081.136593659998,183.90679644000193,50657.749700160006 2025-12-03,18:28:23.000,337,11098470,-795,0,1764786502,15080.981658529992,183.84335427000042,50657.79162288001 2025-12-03,18:28:24.000,337,11098503,-795,0,1764786503,15080.766096610001,183.8645016599985,50657.78463576 2025-12-03,18:28:25.000,337,11098464,-795,0,1764786504,15080.651579339996,183.87155078999785,50657.847519840005 2025-12-03,18:28:26.000,337,11098493,-795,0,1764786505,15080.671788269996,183.92794383,50657.77764864 2025-12-03,18:28:27.000,337,11098527,-795,0,1764786506,15080.63810671999,183.94204208999872,50657.74271304001 2025-12-03,18:28:28.000,337,11098481,-795,0,1764786507,15080.49664420999,183.8292560100017,50657.749700160006 2025-12-03,18:28:29.000,337,11098507,-795,0,1764786508,15080.36191801,183.69532253999932,50657.72175168001 2025-12-03,18:28:30.000,337,11098501,-795,0,1764786509,15080.33497276999,183.62483123999846,50657.6588676 2025-12-03,18:28:31.000,337,11098497,-795,0,1764786510,15080.46296266,183.62483123999846,50657.61694488 2025-12-03,18:28:32.000,337,11098466,-795,0,1764786511,15080.70546982,183.60368385000038,50657.61694488 2025-12-03,18:28:33.000,337,11098511,-795,0,1764786512,15080.921031739992,183.47679951000464,50657.61694488 2025-12-03,18:28:34.000,337,11098508,-795,0,1764786513,15080.981658529992,183.19483431000117,50657.53309944001 2025-12-03,18:28:35.000,337,11098467,-795,0,1764786514,15080.914295429997,182.87057433000155,50657.57502216001 2025-12-03,18:28:36.000,337,11098493,-795,0,1764786515,15080.712206129996,182.52516696000384,50657.5889964 2025-12-03,18:28:37.000,337,11098445,-795,0,1764786516,15080.45622634999,182.24320176000037,50657.67284184001 2025-12-03,18:28:38.000,337,11098465,-795,0,1764786517,15080.308027529994,182.0105804699997,50657.73572592 2025-12-03,18:28:39.000,337,11098507,-795,0,1764786518,15080.119410849999,181.91894178000075,50657.70777744 2025-12-03,18:28:40.000,337,11098468,-795,0,1764786519,15080.099201919998,181.91894178000075,50657.728738800004 2025-12-03,18:28:41.000,337,11098472,-795,0,1764786520,15080.126147159994,181.99648221000098,50657.679828960005 2025-12-03,18:28:42.000,337,11098516,-795,0,1764786521,15080.220455499999,182.10221915999864,50657.72175168001 2025-12-03,18:28:43.000,337,11098474,-795,0,1764786522,15080.25413704999,182.31369306000124,50657.64489336 2025-12-03,18:28:44.000,337,11098482,-795,0,1764786523,15080.119410849999,182.39828262000083,50657.60995776 2025-12-03,18:28:45.000,337,11098474,-795,0,1764786524,15080.018366199998,182.5040195699985,50657.60995776 2025-12-03,18:28:46.000,337,11098470,-795,0,1764786525,15080.038575129998,182.58155999999872,50657.60995776 2025-12-03,18:28:47.000,337,11098440,-795,0,1764786526,15080.119410849999,182.65910042999894,50657.59598352 2025-12-03,18:28:48.000,337,11098483,-795,0,1764786527,15080.27434597999,182.75778825000452,50657.61694488 2025-12-03,18:28:49.000,337,11098489,-795,0,1764786528,15080.29455490999,182.80008303000068,50657.54707368 2025-12-03,18:28:50.000,337,11098472,-795,0,1764786529,15080.31476383999,182.89877084999898,50657.55406080001 2025-12-03,18:28:51.000,337,11098475,-795,0,1764786530,15080.052047749989,183.04680258000008,50657.47021536 2025-12-03,18:28:52.000,337,11098479,-795,0,1764786531,15079.701759629992,183.26532561000204,50657.54008656 2025-12-03,18:28:53.000,337,11098462,-795,0,1764786532,15079.149382209995,183.44860298999993,50657.55406080001 2025-12-03,18:28:54.000,337,11098474,-795,0,1764786533,15078.677840509998,183.70942079999804,50657.693803199996 2025-12-03,18:28:55.000,337,11098463,-795,0,1764786534,15078.320816079991,183.96318948000408,50657.71476456 2025-12-03,18:28:56.000,337,11098482,-795,0,1764786535,15077.94358272,184.21695816000283,50657.896429680004 2025-12-03,18:28:57.000,337,11098454,-795,0,1764786536,15077.606767219993,184.40023554000072,50657.917391040006 2025-12-03,18:28:58.000,337,11098496,-795,0,1764786537,15077.384468989992,184.61170944000332,50658.00822360001 2025-12-03,18:28:59.000,337,11098459,-795,0,1764786538,15077.276688029997,184.8161342099993,50658.03617208001 2025-12-03,18:29:00.000,337,11098461,-795,0,1764786539,15077.182379689992,184.99236245999782,50658.029184959996 2025-12-03,18:29:01.000,337,11098476,-795,0,1764786540,15077.243006479992,185.0628537599987,50658.05713344001 2025-12-03,18:29:02.000,337,11098467,-795,0,1764786541,15077.391205300002,185.06990288999805,50658.085081920006 2025-12-03,18:29:03.000,337,11098457,-755,0,1764786542,15077.566349359993,185.0628537599987,50658.085081920006 2025-12-03,18:29:04.000,337,11098474,-795,0,1764786543,15077.707811869994,185.10514854000212,50658.029184959996 2025-12-03,18:29:05.000,337,11098460,-795,0,1764786544,15077.721284489999,185.1544924500049,50658.029184959996 2025-12-03,18:29:06.000,337,11098451,-795,0,1764786545,15077.512458879988,185.1897381000017,50658.015210720005 2025-12-03,18:29:07.000,337,11098473,-795,0,1764786546,15077.148698140001,185.175639840003,50658.03617208001 2025-12-03,18:29:08.000,337,11098493,-795,0,1764786547,15076.89945466999,185.14744331999827,50657.98726224001 2025-12-03,18:29:09.000,337,11098478,-795,0,1764786548,15076.65694750999,185.28137679000065,50658.17591448001 2025-12-03,18:29:10.000,337,11098457,-795,0,1764786549,15076.367286179993,185.45055590999982,50658.21085008 2025-12-03,18:29:11.000,337,11098447,-555,0,1764786550,15075.902480789991,185.60563677000027,50658.22482432001 2025-12-03,18:29:12.000,337,11098465,-795,0,1764786551,15075.592610529995,185.6831772000005,50658.27373416001 2025-12-03,18:29:13.000,337,11098494,-795,0,1764786552,15075.45788432999,185.70432458999858,50658.27373416001 2025-12-03,18:29:14.000,337,11098506,-795,0,1764786553,15075.37704860999,185.57039112000348,50658.25975992 2025-12-03,18:29:15.000,337,11098455,-795,0,1764786554,15075.430939089994,185.3871137399983,50658.32963112 2025-12-03,18:29:16.000,337,11098485,-795,0,1764786555,15075.45788432999,185.28842592,50658.2877084 2025-12-03,18:29:17.000,337,11098456,-795,0,1764786556,15075.430939089994,185.16154158000427,50658.25975992 2025-12-03,18:29:18.000,337,11098464,-795,0,1764786557,15075.201904549998,184.9430185500023,50658.24578568001 2025-12-03,18:29:19.000,337,11098504,-795,0,1764786558,15074.838143809997,184.75974117000442,50658.37155384001 2025-12-03,18:29:20.000,337,11098462,-795,0,1764786559,15074.595636649996,184.56236553000053,50658.38552808 2025-12-03,18:29:21.000,337,11098491,-795,0,1764786560,15074.48785569,184.36498989000393,50658.39251520001 2025-12-03,18:29:22.000,337,11098460,-795,0,1764786561,15074.535009859996,184.18876163999812,50658.43443792 2025-12-03,18:29:23.000,337,11098543,-795,0,1764786562,15074.602372959991,184.0125333899996,50658.4274508 2025-12-03,18:29:24.000,337,11098473,-795,0,1764786563,15074.50806462,183.90679644000193,50658.39251520001 2025-12-03,18:29:25.000,337,11098487,-795,0,1764786564,15074.40028365999,183.82220688000234,50658.34360536001 2025-12-03,18:29:26.000,337,11098524,-795,0,1764786565,15074.24534853,183.74466645000211,50658.40648944 2025-12-03,18:29:27.000,337,11098516,-675,0,1764786566,15074.17798542999,183.80105949000426,50658.40648944 2025-12-03,18:29:28.000,337,11098491,-795,0,1764786567,15074.23861221999,183.8785999200045,50658.33661824 2025-12-03,18:29:29.000,337,11098501,-795,0,1764786568,15074.33965686999,184.1112212099979,50658.3575796 2025-12-03,18:29:30.000,337,11098480,-795,0,1764786569,15074.46091044999,184.3226951100005,50658.301682640005 2025-12-03,18:29:31.000,337,11098495,-795,0,1764786570,15074.582164029991,184.50597248999838,50658.25975992 2025-12-03,18:29:32.000,337,11098476,-795,0,1764786571,15074.58890034,184.68924987000355,50658.23879856 2025-12-03,18:29:33.000,337,11098514,-795,0,1764786572,15074.56869141,184.7808885600025,50658.20386296001 2025-12-03,18:29:34.000,337,11098477,-795,0,1764786573,15074.48111937999,184.85842899000272,50658.17591448001 2025-12-03,18:29:35.000,337,11098501,-795,0,1764786574,15074.38007472999,184.90777289999824,50658.09206904 2025-12-03,18:29:36.000,337,11098516,-795,0,1764786575,15074.20493067,185.03465724000125,50657.99424936 2025-12-03,18:29:37.000,337,11098489,-795,0,1764786576,15074.009577679994,185.21793461999914,50657.99424936 2025-12-03,18:29:38.000,337,11098510,-795,0,1764786577,15073.942214579998,185.3871137399983,50658.015210720005 2025-12-03,18:29:39.000,337,11098473,-795,0,1764786578,15073.787279449993,185.54924372999812,50658.05713344001 2025-12-03,18:29:40.000,337,11098488,-715,0,1764786579,15073.686234799992,185.6338332899977,50658.0431592 2025-12-03,18:29:41.000,337,11098479,-795,0,1764786580,15073.497618119996,185.619735029999,50658.09905616 2025-12-03,18:29:42.000,337,11098449,-795,0,1764786581,15073.376364539996,185.6338332899977,50658.12700464001 2025-12-03,18:29:43.000,337,11098500,-795,0,1764786582,15073.255110959995,185.6338332899977,50658.07110768 2025-12-03,18:29:44.000,337,11098487,-795,0,1764786583,15073.194484169995,185.60563677000027,50658.05713344001 2025-12-03,18:29:45.000,337,11098490,-795,0,1764786584,15073.174275239995,185.51399808000133,50658.085081920006 2025-12-03,18:29:46.000,337,11098493,-795,0,1764786585,15073.214693099995,185.40826113000367,50658.09905616 2025-12-03,18:29:47.000,337,11098476,-795,0,1764786586,15073.16753893,185.33072070000344,50658.133991760005 2025-12-03,18:29:48.000,337,11098469,-795,0,1764786587,15073.04628535,185.18268897000235,50658.05014632 2025-12-03,18:29:49.000,337,11098485,-795,0,1764786588,15072.965449629999,185.0910502800034,50658.15495312001 2025-12-03,18:29:50.000,337,11098480,-795,0,1764786589,15072.95871331999,185.0628537599987,50658.12700464001 2025-12-03,18:29:51.000,337,11098470,-795,0,1764786590,15073.06649428,185.0628537599987,50658.16194024 2025-12-03,18:29:52.000,337,11098472,-795,0,1764786591,15073.073230589995,185.0910502800034,50658.09206904 2025-12-03,18:29:53.000,337,11098503,-795,0,1764786592,15073.133857379995,185.14039418999891,50658.015210720005 2025-12-03,18:29:54.000,337,11098490,-795,0,1764786593,15073.154066309995,185.14039418999891,50658.03617208001 2025-12-03,18:29:55.000,337,11098486,-795,0,1764786594,15073.194484169995,185.2390820100045,50657.92437816 2025-12-03,18:29:56.000,337,11098474,-795,0,1764786595,15073.22142940999,185.33072070000344,50657.917391040006 2025-12-03,18:29:57.000,337,11098496,-795,0,1764786596,15073.18101154999,185.4717032999979,50657.92437816 2025-12-03,18:29:58.000,337,11098497,-795,0,1764786597,15073.214693099995,185.60563677000027,50657.82655848 2025-12-03,18:29:59.000,337,11098481,-795,0,1764786598,15073.12712107,185.70432458999858,50657.88944256001 2025-12-03,18:30:00.000,337,11098490,-795,0,1764786599,15073.08670321,185.69022632999986,50657.86848120001 2025-12-03,18:30:01.000,337,11098483,-795,0,1764786600,15073.08670321,185.65498068000306,50657.81258424 2025-12-03,18:30:02.000,337,11098477,-795,0,1764786601,15073.28205619999,185.6479315500037,50657.78463576 2025-12-03,18:30:03.000,337,11098524,-795,0,1764786602,15073.517827049996,185.66202981000242,50657.81258424 2025-12-03,18:30:04.000,337,11098486,-795,0,1764786603,15073.699707419997,185.67612807000114,50657.77764864 2025-12-03,18:30:05.000,337,11098499,-795,0,1764786604,15073.800752069998,185.70432458999858,50657.7636744 2025-12-03,18:30:06.000,337,11098535,-795,0,1764786605,15073.787279449993,185.70432458999858,50657.72175168001 2025-12-03,18:30:07.000,337,11098512,-795,0,1764786606,15073.659289559997,185.7677667600001,50657.70079032001 2025-12-03,18:30:08.000,337,11098492,-795,0,1764786607,15073.598662769997,185.64088242000435,50657.65188048001 2025-12-03,18:30:09.000,337,11098484,-795,0,1764786608,15073.484145499991,185.54219459999877,50657.65188048001 2025-12-03,18:30:10.000,337,11098485,-795,0,1764786609,15073.463936569991,185.4012120000043,50657.66585472 2025-12-03,18:30:11.000,337,11098495,-795,0,1764786610,15073.423518709991,185.2531802700032,50657.6588676 2025-12-03,18:30:12.000,337,11098517,-795,0,1764786611,15073.32247405999,185.10514854000212,50657.70777744 2025-12-03,18:30:13.000,337,11098494,-795,0,1764786612,15073.275319889995,184.90072376999888,50657.67284184001 2025-12-03,18:30:14.000,337,11098432,-795,0,1764786613,15073.362891919991,184.6681024799982,50657.728738800004 2025-12-03,18:30:15.000,337,11098490,-795,0,1764786614,15073.275319889995,184.47777597000095,50657.71476456 2025-12-03,18:30:16.000,337,11098492,-795,0,1764786615,15073.07996689999,184.23105642000155,50657.75668728 2025-12-03,18:30:17.000,337,11098503,-795,0,1764786616,15072.931768079994,183.96318948000408,50657.75668728 2025-12-03,18:30:18.000,337,11098505,-795,0,1764786617,15072.817250809989,183.58958559000166,50657.82655848 2025-12-03,18:30:19.000,337,11098475,-795,0,1764786618,15072.669051989993,183.25122735000332,50657.87546832 2025-12-03,18:30:20.000,337,11098484,-795,0,1764786619,15072.500644239997,182.9269673700037,50657.896429680004 2025-12-03,18:30:21.000,337,11098497,-795,0,1764786620,15072.453490070002,182.69434608000302,50657.91040392001 2025-12-03,18:30:22.000,337,11098463,-795,0,1764786621,15072.487171619992,182.41238087999955,50657.966300880005 2025-12-03,18:30:23.000,337,11098526,-795,0,1764786622,15072.669051989993,182.08812089999992,50657.95931376001 2025-12-03,18:30:24.000,337,11098477,-795,0,1764786623,15072.911559149994,181.75681179000094,50657.85450696 2025-12-03,18:30:25.000,337,11098510,-795,0,1764786624,15073.03954903999,181.53123962999962,50657.77764864 2025-12-03,18:30:26.000,337,11098494,-795,0,1764786625,15073.02607642,181.29861833999894,50657.84053272001 2025-12-03,18:30:27.000,337,11098491,-635,0,1764786626,15072.91829545999,181.1082918300017,50657.8335456 2025-12-03,18:30:28.000,337,11098511,-795,0,1764786627,15072.904822839999,181.00255488000403,50657.88245544 2025-12-03,18:30:29.000,337,11098484,-795,0,1764786628,15072.898086529989,180.94616184000188,50657.85450696 2025-12-03,18:30:30.000,337,11098484,-795,0,1764786629,15072.864404979999,180.94616184000188,50657.79162288001 2025-12-03,18:30:31.000,337,11098489,-715,0,1764786630,15072.749887709993,180.86862141000165,50657.86848120001 2025-12-03,18:30:32.000,337,11098501,-795,0,1764786631,15072.547798409993,180.79813011000078,50657.80559712 2025-12-03,18:30:33.000,337,11098501,-795,0,1764786632,15072.278346009996,180.72763880999992,50657.77764864 2025-12-03,18:30:34.000,337,11098455,-795,0,1764786633,15072.00215729999,180.58665620999818,50657.7636744 2025-12-03,18:30:35.000,337,11098488,-795,0,1764786634,15071.773122759994,180.43862448000436,50657.80559712 2025-12-03,18:30:36.000,337,11098462,-795,0,1764786635,15071.645132869999,180.26944535999792,50657.896429680004 2025-12-03,18:30:37.000,337,11098509,-795,0,1764786636,15071.476725119988,180.1073153699981,50657.85450696 2025-12-03,18:30:38.000,337,11098513,-795,0,1764786637,15071.160118549997,180.0368240700045,50657.84053272001 2025-12-03,18:30:39.000,337,11098507,-755,0,1764786638,15070.85024829,179.93813624999893,50657.88944256001 2025-12-03,18:30:40.000,337,11098481,-795,0,1764786639,15070.695313159995,179.90289060000214,50657.9034168 2025-12-03,18:30:41.000,337,11098488,-755,0,1764786640,15070.675104229995,179.8605958199987,50657.896429680004 2025-12-03,18:30:42.000,337,11098524,-795,0,1764786641,15070.816566739995,179.79715365000447,50657.93835240001 2025-12-03,18:30:43.000,337,11098479,-795,0,1764786642,15070.93108401,179.6632201800021,50657.966300880005 2025-12-03,18:30:44.000,337,11098516,-795,0,1764786643,15071.153382240002,179.47289367000485,50657.917391040006 2025-12-03,18:30:45.000,337,11098509,-795,0,1764786644,15071.348735229993,179.28961628999969,50657.84053272001 2025-12-03,18:30:46.000,337,11098513,-795,0,1764786645,15071.402625709998,179.1415845599986,50657.88944256001 2025-12-03,18:30:47.000,337,11098480,-795,0,1764786646,15071.294844750002,179.09224065000308,50657.861494079996 2025-12-03,18:30:48.000,337,11098484,-795,0,1764786647,15071.005183419991,179.1063389100018,50657.88944256001 2025-12-03,18:30:49.000,337,11098473,-795,0,1764786648,15070.877193529996,179.09928978000244,50657.81258424 2025-12-03,18:30:50.000,337,11098520,-795,0,1764786649,15070.897402459996,179.1415845599986,50657.7636744 2025-12-03,18:30:51.000,337,11098479,-795,0,1764786650,15071.079282829996,179.12748629999987,50657.82655848 2025-12-03,18:30:52.000,337,11098492,-795,0,1764786651,15071.234217960002,179.21912498999882,50657.81957136001 2025-12-03,18:30:53.000,337,11098532,-795,0,1764786652,15071.321789989997,179.27551803000097,50657.82655848 2025-12-03,18:30:54.000,337,11098468,-795,0,1764786653,15071.274635820002,179.29666541999904,50657.81957136001 2025-12-03,18:30:55.000,337,11098465,-795,0,1764786654,15071.106228069992,179.3037145499984,50657.81957136001 2025-12-03,18:30:56.000,337,11098494,-795,0,1764786655,15070.998447109996,179.37420584999927,50657.7636744 2025-12-03,18:30:57.000,337,11098516,-795,0,1764786656,15071.038864969996,179.5504340999978,50657.75668728 2025-12-03,18:30:58.000,337,11098512,-795,0,1764786657,15071.288108439992,179.8112519100032,50657.77066152001 2025-12-03,18:30:59.000,337,11098510,-795,0,1764786658,15071.490197739993,179.95223450999765,50657.77764864 2025-12-03,18:31:00.000,337,11098483,-795,0,1764786659,15071.503670359998,179.92403799000022,50657.728738800004 2025-12-03,18:31:01.000,337,11098482,-755,0,1764786660,15071.395889400002,179.83239930000127,50657.71476456 2025-12-03,18:31:02.000,337,11098504,-795,0,1764786661,15071.362207849998,179.74076061000233,50657.66585472 2025-12-03,18:31:03.000,337,11098505,-795,0,1764786662,15071.375680470002,179.77600625999912,50657.63790624 2025-12-03,18:31:04.000,337,11098527,-795,0,1764786663,15071.429570949993,179.73371148000297,50657.63790624 2025-12-03,18:31:05.000,337,11098485,-795,0,1764786664,15071.429570949993,179.68436757000018,50657.561047920004 2025-12-03,18:31:06.000,337,11098495,-635,0,1764786665,15071.544088219998,179.53633583999908,50657.61694488 2025-12-03,18:31:07.000,337,11098502,-795,0,1764786666,15071.732704899994,179.34600933000183,50657.6588676 2025-12-03,18:31:08.000,337,11098528,-795,0,1764786667,15071.92132157999,179.21912498999882,50657.693803199996 2025-12-03,18:31:09.000,337,11098509,-795,0,1764786668,15071.96847575,179.11338804000115,50657.68681608 2025-12-03,18:31:10.000,337,11098463,-795,0,1764786669,15071.955003129995,179.0217493500022,50657.70777744 2025-12-03,18:31:11.000,337,11098517,-795,0,1764786670,15071.98868468,178.87371762000112,50657.70777744 2025-12-03,18:31:12.000,337,11098508,-795,0,1764786671,15071.92805789,178.72568589000002,50657.65188048001 2025-12-03,18:31:13.000,337,11098537,-795,0,1764786672,15071.84722217,178.6481454599998,50657.679828960005 2025-12-03,18:31:14.000,337,11098521,-795,0,1764786673,15071.712495969994,178.57765415999893,50657.70777744 2025-12-03,18:31:15.000,337,11098497,-795,0,1764786674,15071.665341799999,178.4648680800019,50657.72175168001 2025-12-03,18:31:16.000,337,11098499,-795,0,1764786675,15071.71923227999,178.26044330999866,50657.67284184001 2025-12-03,18:31:17.000,337,11098511,-795,0,1764786676,15071.752913829994,178.04192028000398,50657.7636744 2025-12-03,18:31:18.000,337,11098456,-795,0,1764786677,15071.813540619994,177.89388855000288,50657.77764864 2025-12-03,18:31:19.000,337,11098509,-795,0,1764786678,15071.90784896,177.68946377999964,50657.679828960005 2025-12-03,18:31:20.000,337,11098502,-795,0,1764786679,15071.84048585999,177.61192334999942,50657.8335456 2025-12-03,18:31:21.000,337,11098494,-795,0,1764786680,15071.712495969994,177.40749858000345,50657.78463576 2025-12-03,18:31:22.000,337,11098501,-795,0,1764786681,15071.449779879993,177.2665159800017,50657.8335456 2025-12-03,18:31:23.000,337,11098490,-795,0,1764786682,15071.362207849998,177.25946685000235,50657.861494079996 2025-12-03,18:31:24.000,337,11098493,-795,0,1764786683,15071.436307259988,177.23127032999764,50657.7636744 2025-12-03,18:31:25.000,337,11098505,-795,0,1764786684,15071.638396559989,177.29471249999915,50657.82655848 2025-12-03,18:31:26.000,337,11098483,-795,0,1764786685,15071.73944120999,177.3863511899981,50657.80559712 2025-12-03,18:31:27.000,337,11098450,-795,0,1764786686,15071.773122759994,177.4497933599996,50657.75668728 2025-12-03,18:31:28.000,337,11098528,-755,0,1764786687,15071.8674311,177.44274423000024,50657.82655848 2025-12-03,18:31:29.000,337,11098514,-795,0,1764786688,15071.88764003,177.44274423000024,50657.679828960005 2025-12-03,18:31:30.000,337,11098515,-795,0,1764786689,15071.773122759994,177.63307074000477,50657.728738800004 2025-12-03,18:31:31.000,337,11098535,-795,0,1764786690,15071.557560839989,177.79520073000458,50657.71476456 2025-12-03,18:31:32.000,337,11098527,-795,0,1764786691,15071.315053680002,177.93618332999904,50657.728738800004 2025-12-03,18:31:33.000,337,11098518,-795,0,1764786692,15071.005183419991,178.02077288999863,50657.73572592 2025-12-03,18:31:34.000,337,11098504,-795,0,1764786693,15070.796357809995,178.21109940000315,50657.70777744 2025-12-03,18:31:35.000,337,11098511,-795,0,1764786694,15070.68857685,178.3661802600036,50657.79162288001 2025-12-03,18:31:36.000,337,11098510,-795,0,1764786695,15070.54037802999,178.52831025000341,50657.77066152001 2025-12-03,18:31:37.000,337,11098520,-795,0,1764786696,15070.392179209994,178.69044024000323,50657.79162288001 2025-12-03,18:31:38.000,337,11098500,-795,0,1764786697,15070.318079799988,178.97945456999878,50657.80559712 2025-12-03,18:31:39.000,337,11098484,-795,0,1764786698,15070.331552419993,179.21207585999946,50657.68681608 2025-12-03,18:31:40.000,337,11098509,-795,0,1764786699,15070.163144669998,179.44469715000014,50657.81258424 2025-12-03,18:31:41.000,337,11098525,-795,0,1764786700,15070.062100019997,179.65617105000274,50657.847519840005 2025-12-03,18:31:42.000,337,11098542,-795,0,1764786701,15069.900428579997,179.92403799000022,50657.81258424 2025-12-03,18:31:43.000,337,11098498,-795,0,1764786702,15069.738757139996,180.18485579999833,50657.798610000005 2025-12-03,18:31:44.000,337,11098512,-795,0,1764786703,15069.44909581,180.3681331800035,50657.798610000005 2025-12-03,18:31:45.000,337,11098520,-795,0,1764786704,15069.112280309993,180.43157534999773,50657.77764864 2025-12-03,18:31:46.000,337,11098509,-715,0,1764786705,15068.957345180002,180.49501751999924,50657.80559712 2025-12-03,18:31:47.000,337,11098486,-795,0,1764786706,15068.876509460002,180.60075447000418,50657.81957136001 2025-12-03,18:31:48.000,337,11098491,-795,0,1764786707,15068.721574329997,180.72763880999992,50657.847519840005 2025-12-03,18:31:49.000,337,11098503,-795,0,1764786708,15068.586848129991,180.69239316000312,50657.679828960005 2025-12-03,18:31:50.000,337,11098439,-795,0,1764786709,15068.378022519995,180.72763880999992,50657.81258424 2025-12-03,18:31:51.000,337,11098494,-795,0,1764786710,15068.135515359994,180.76993359000335,50657.85450696 2025-12-03,18:31:52.000,337,11098461,-795,0,1764786711,15068.027734399999,180.85452315000293,50657.9034168 2025-12-03,18:31:53.000,337,11098485,-795,0,1764786712,15068.014261779994,181.04484966000018,50657.91040392001 2025-12-03,18:31:54.000,337,11098533,-795,0,1764786713,15068.06141594999,181.17878313000256,50657.78463576 2025-12-03,18:31:55.000,337,11098461,-795,0,1764786714,15068.16246059999,181.32681486000365,50657.80559712 2025-12-03,18:31:56.000,337,11098468,-795,0,1764786715,15068.256768939995,181.32681486000365,50657.80559712 2025-12-03,18:31:57.000,337,11098492,-795,0,1764786716,15068.14898798,181.24927443000342,50657.78463576 2025-12-03,18:31:58.000,337,11098467,-795,0,1764786717,15067.940162369989,180.99550575000467,50657.77066152001 2025-12-03,18:31:59.000,337,11098510,-795,0,1764786718,15067.771754619993,180.69239316000312,50657.72175168001 2025-12-03,18:32:00.000,337,11098446,-795,0,1764786719,15067.731336759993,180.53731230000267,50657.85450696 2025-12-03,18:32:01.000,337,11098509,-755,0,1764786720,15067.879535579988,180.44567361000372,50657.88245544 2025-12-03,18:32:02.000,337,11098472,-795,0,1764786721,15067.859326649988,180.36108405000414,50657.86848120001 2025-12-03,18:32:03.000,337,11098442,-795,0,1764786722,15067.596610560002,180.31174014000135,50657.93136528 2025-12-03,18:32:04.000,337,11098517,-795,0,1764786723,15067.360839709996,180.1707575399996,50657.896429680004 2025-12-03,18:32:05.000,337,11098515,-795,0,1764786724,15067.421466499996,180.11436450000474,50657.973288 2025-12-03,18:32:06.000,337,11098493,-795,0,1764786725,15067.663973659997,180.06502059000195,50657.917391040006 2025-12-03,18:32:07.000,337,11098484,-795,0,1764786726,15067.913217129993,180.07911885000067,50657.82655848 2025-12-03,18:32:08.000,337,11098502,-795,0,1764786727,15068.06141594999,180.11436450000474,50657.80559712 2025-12-03,18:32:09.000,337,11098503,-795,0,1764786728,15068.175933219994,180.0579714600026,50657.74271304001 2025-12-03,18:32:10.000,337,11098474,-795,0,1764786729,15068.38475882999,180.06502059000195,50657.80559712 2025-12-03,18:32:11.000,337,11098486,-795,0,1764786730,15068.634002300001,180.0086275499998,50657.79162288001 2025-12-03,18:32:12.000,337,11098440,-795,0,1764786731,15068.863036839997,179.93813624999893,50657.7636744 2025-12-03,18:32:13.000,337,11098490,-795,0,1764786732,15068.943872559998,179.8253501700019,50657.73572592 2025-12-03,18:32:14.000,337,11098505,-795,0,1764786733,15068.916927320002,179.73371148000297,50657.67284184001 2025-12-03,18:32:15.000,337,11098508,-795,0,1764786734,15068.916927320002,179.62092539999867,50657.68681608 2025-12-03,18:32:16.000,337,11098480,-795,0,1764786735,15068.950608869993,179.5645323600038,50657.679828960005 2025-12-03,18:32:17.000,337,11098497,-795,0,1764786736,15068.889982079992,179.47289367000485,50657.679828960005 2025-12-03,18:32:18.000,337,11098464,-755,0,1764786737,15068.761992189997,179.33191107000312,50657.749700160006 2025-12-03,18:32:19.000,337,11098502,-795,0,1764786738,15068.674420160001,179.09224065000308,50657.679828960005 2025-12-03,18:32:20.000,337,11098452,-795,0,1764786739,15068.458858239996,178.90191413999855,50657.81258424 2025-12-03,18:32:21.000,337,11098477,-795,0,1764786740,15068.20961477,178.64109633000044,50657.798610000005 2025-12-03,18:32:22.000,337,11098455,-715,0,1764786741,15068.068152259999,178.4507698200032,50657.847519840005 2025-12-03,18:32:23.000,337,11098443,-795,0,1764786742,15068.000789159989,178.26749243999802,50657.847519840005 2025-12-03,18:32:24.000,337,11098483,-755,0,1764786743,15067.913217129993,178.09831331999885,50657.896429680004 2025-12-03,18:32:25.000,337,11098455,-795,0,1764786744,15067.872799269993,177.9432324599984,50657.87546832 2025-12-03,18:32:26.000,337,11098507,-795,0,1764786745,15067.825645099998,177.83749551000074,50657.88944256001 2025-12-03,18:32:27.000,337,11098504,-795,0,1764786746,15067.785227239998,177.696512909999,50657.87546832 2025-12-03,18:32:28.000,337,11098487,-795,0,1764786747,15067.872799269993,177.49208814000303,50657.91040392001 2025-12-03,18:32:29.000,337,11098454,-795,0,1764786748,15068.000789159989,177.29471249999915,50657.87546832 2025-12-03,18:32:30.000,337,11098523,-795,0,1764786749,15068.108570119999,177.07618947000446,50657.917391040006 2025-12-03,18:32:31.000,337,11098506,-795,0,1764786750,15068.115306429994,176.97045251999953,50657.91040392001 2025-12-03,18:32:32.000,337,11098491,-795,0,1764786751,15068.115306429994,176.8294699199978,50657.92437816 2025-12-03,18:32:33.000,337,11098512,-795,0,1764786752,15068.068152259999,176.76602775000356,50657.896429680004 2025-12-03,18:32:34.000,337,11098470,-795,0,1764786753,15068.041207019989,176.7096347100014,50657.88245544 2025-12-03,18:32:35.000,337,11098505,-795,0,1764786754,15067.967107609998,176.62504515000182,50657.917391040006 2025-12-03,18:32:36.000,337,11098479,-795,0,1764786755,15067.940162369989,176.57570123999903,50657.93136528 2025-12-03,18:32:37.000,337,11098495,-795,0,1764786756,15068.08162487999,176.462915160002,50657.91040392001 2025-12-03,18:32:38.000,337,11098484,-795,0,1764786757,15068.155724289994,176.3642273400037,50657.93136528 2025-12-03,18:32:39.000,337,11098462,-795,0,1764786758,15068.2298237,176.20914648000326,50657.94533952 2025-12-03,18:32:40.000,337,11098490,-795,0,1764786759,15068.25003263,176.1175077900043,50657.88944256001 2025-12-03,18:32:41.000,337,11098501,-795,0,1764786760,15068.28371417999,176.06111475000216,50657.88944256001 2025-12-03,18:32:42.000,337,11098503,-795,0,1764786761,15068.38475882999,175.96242693000386,50657.88944256001 2025-12-03,18:32:43.000,337,11098491,-795,0,1764786762,15068.559902889996,175.82144433000212,50657.86848120001 2025-12-03,18:32:44.000,337,11098486,-795,0,1764786763,15068.795673740002,175.6452160800036,50657.75668728 2025-12-03,18:32:45.000,337,11098506,-795,0,1764786764,15069.226797579999,175.546528259998,50657.74271304001 2025-12-03,18:32:46.000,337,11098509,-795,0,1764786765,15069.496249979995,175.53947912999865,50657.66585472 2025-12-03,18:32:47.000,337,11098483,-795,0,1764786766,15069.657921419996,175.49013522000314,50657.60995776 2025-12-03,18:32:48.000,337,11098495,-795,0,1764786767,15069.779174999996,175.42669305000163,50657.5889964 2025-12-03,18:32:49.000,337,11098488,-795,0,1764786768,15069.920637509997,175.34210349000205,50657.54707368 2025-12-03,18:32:50.000,337,11098518,-795,0,1764786769,15070.014945850002,175.3139069700046,50657.55406080001 2025-12-03,18:32:51.000,337,11098521,-795,0,1764786770,15070.068836329992,175.23636654000438,50657.50515096001 2025-12-03,18:32:52.000,337,11098487,-795,0,1764786771,15070.129463119993,175.08128568000393,50657.47021536 2025-12-03,18:32:53.000,337,11098507,-795,0,1764786772,15070.210298839993,175.01784351000242,50657.449254 2025-12-03,18:32:54.000,337,11098510,-795,0,1764786773,15070.291134559993,174.96145047000027,50657.449254 2025-12-03,18:32:55.000,337,11098487,-795,0,1764786774,15070.412388139994,174.8909591699994,50657.3793828 2025-12-03,18:32:56.000,337,11098483,-795,0,1764786775,15070.614477439995,174.81341873999918,50657.42829264 2025-12-03,18:32:57.000,337,11098452,-795,0,1764786776,15070.80983043,174.68653440000344,50657.32348584 2025-12-03,18:32:58.000,337,11098476,-795,0,1764786777,15070.984974489991,174.66538700999808,50657.358421439996 2025-12-03,18:32:59.000,337,11098501,-795,0,1764786778,15071.032128660001,174.66538700999808,50657.28855024001 2025-12-03,18:33:00.000,337,11098452,-795,0,1764786779,15071.099491759996,174.7288291799996,50657.30252448 2025-12-03,18:33:01.000,337,11098480,-795,0,1764786780,15071.274635820002,174.77112396000302,50657.21867904001 2025-12-03,18:33:02.000,337,11098474,-795,0,1764786781,15071.382416779998,174.83456613000453,50657.274576 2025-12-03,18:33:03.000,337,11098495,-795,0,1764786782,15071.288108439992,174.8768609100007,50657.2047048 2025-12-03,18:33:04.000,337,11098492,-795,0,1764786783,15071.200536409997,174.8909591699994,50657.19771768001 2025-12-03,18:33:05.000,337,11098523,-795,0,1764786784,15071.146645929992,174.89800829999876,50657.23964040001 2025-12-03,18:33:06.000,337,11098504,-795,0,1764786785,15071.112964380001,174.86981178000133,50657.225666160004 2025-12-03,18:33:07.000,337,11098515,-795,0,1764786786,15071.220745339997,174.91915569000412,50657.3095116 2025-12-03,18:33:08.000,337,11098523,-795,0,1764786787,15071.328526299993,174.89800829999876,50657.28855024001 2025-12-03,18:33:09.000,337,11098528,-795,0,1764786788,15071.362207849998,174.9896469899977,50657.19771768001 2025-12-03,18:33:10.000,337,11098500,-795,0,1764786789,15071.382416779998,175.06013828999858,50657.295537360005 2025-12-03,18:33:11.000,337,11098533,-795,0,1764786790,15071.362207849998,175.09538394000265,50657.28156312 2025-12-03,18:33:12.000,337,11098496,-795,0,1764786791,15071.335262610002,175.102433070002,50657.33746008001 2025-12-03,18:33:13.000,337,11098537,-795,0,1764786792,15071.288108439992,175.04604002999986,50657.33746008001 2025-12-03,18:33:14.000,337,11098479,-795,0,1764786793,15071.220745339997,174.96145047000027,50657.36540856001 2025-12-03,18:33:15.000,337,11098541,-795,0,1764786794,15071.052337590001,174.91210656000476,50657.414318400006 2025-12-03,18:33:16.000,337,11098520,-795,0,1764786795,15071.032128660001,174.91915569000412,50657.47021536 2025-12-03,18:33:17.000,337,11098517,-795,0,1764786796,15071.045601279991,174.96145047000027,50657.414318400006 2025-12-03,18:33:18.000,337,11098478,-795,0,1764786797,15071.045601279991,174.91915569000412,50657.47720248 2025-12-03,18:33:19.000,337,11098522,-795,0,1764786798,15071.011919730001,174.8416152600039,50657.53309944001 2025-12-03,18:33:20.000,337,11098485,-795,0,1764786799,15070.964765559991,174.82046786999854,50657.582009280006 2025-12-03,18:33:21.000,337,11098463,-795,0,1764786800,15071.059073899996,174.77817309000238,50657.55406080001 2025-12-03,18:33:22.000,337,11098510,-795,0,1764786801,15071.139909619997,174.70768179000152,50657.5889964 2025-12-03,18:33:23.000,337,11098480,-795,0,1764786802,15071.240954269997,174.68653440000344,50657.65188048001 2025-12-03,18:33:24.000,337,11098484,-795,0,1764786803,15071.261163199997,174.73587830999895,50657.60297064001 2025-12-03,18:33:25.000,337,11098449,-795,0,1764786804,15071.227481649992,174.7922713500011,50657.63790624 2025-12-03,18:33:26.000,337,11098434,-795,0,1764786805,15071.166854859992,174.84866439000325,50657.57502216001 2025-12-03,18:33:27.000,337,11098473,-795,0,1764786806,15071.032128660001,174.8275169999979,50657.68681608 2025-12-03,18:33:28.000,337,11098520,-795,0,1764786807,15070.93108401,174.83456613000453,50657.71476456 2025-12-03,18:33:29.000,337,11098470,-795,0,1764786808,15070.856984599995,174.92620482000348,50657.70079032001 2025-12-03,18:33:30.000,337,11098490,-795,0,1764786809,15070.85024829,174.88391004000005,50657.60297064001 2025-12-03,18:33:31.000,337,11098474,-795,0,1764786810,15070.654895299995,174.86981178000133,50657.75668728 2025-12-03,18:33:32.000,337,11098474,-795,0,1764786811,15070.446069689999,174.7922713500011,50657.77066152001 2025-12-03,18:33:33.000,337,11098488,-795,0,1764786812,15070.264189319998,174.78522222000174,50657.82655848 2025-12-03,18:33:34.000,337,11098478,-795,0,1764786813,15070.203562529998,174.8416152600039,50657.861494079996 2025-12-03,18:33:35.000,337,11098522,-795,0,1764786814,15070.257453009988,174.89800829999876,50657.91040392001 2025-12-03,18:33:36.000,337,11098479,-795,0,1764786815,15070.291134559993,174.92620482000348,50657.88944256001 2025-12-03,18:33:37.000,337,11098478,-795,0,1764786816,15070.324816109998,175.03194177000114,50657.93835240001 2025-12-03,18:33:38.000,337,11098521,-795,0,1764786817,15070.250716699993,175.11653133000073,50657.98726224001 2025-12-03,18:33:39.000,337,11098490,-795,0,1764786818,15070.223771459998,175.05308915999922,50658.029184959996 2025-12-03,18:33:40.000,337,11098466,-795,0,1764786819,15070.318079799988,174.86981178000133,50657.93136528 2025-12-03,18:33:41.000,337,11098491,-795,0,1764786820,15070.392179209994,174.86981178000133,50657.98027512 2025-12-03,18:33:42.000,337,11098506,-795,0,1764786821,15070.473014929994,174.8768609100007,50658.015210720005 2025-12-03,18:33:43.000,337,11098476,-795,0,1764786822,15070.526905409999,174.93325395000284,50658.00123648 2025-12-03,18:33:44.000,337,11098496,-795,0,1764786823,15070.52016909999,174.86981178000133,50658.029184959996 2025-12-03,18:33:45.000,337,11098482,-795,0,1764786824,15070.513432789994,174.7429274399983,50658.029184959996 2025-12-03,18:33:46.000,337,11098486,-795,0,1764786825,15070.493223859994,174.67243614000472,50658.00123648 2025-12-03,18:33:47.000,337,11098509,-795,0,1764786826,15070.385442899998,174.67243614000472,50658.015210720005 2025-12-03,18:33:48.000,337,11098454,-795,0,1764786827,15070.318079799988,174.64423962,50658.0431592 2025-12-03,18:33:49.000,337,11098521,-795,0,1764786828,15070.243980389998,174.65128874999937,50658.00822360001 2025-12-03,18:33:50.000,337,11098487,-795,0,1764786829,15070.270925629993,174.5103061500049,50657.95232664 2025-12-03,18:33:51.000,337,11098456,-795,0,1764786830,15070.169880979993,174.4468639800034,50658.029184959996 2025-12-03,18:33:52.000,337,11098478,-795,0,1764786831,15070.203562529998,174.26358659999823,50658.05713344001 2025-12-03,18:33:53.000,337,11098471,-795,0,1764786832,15070.378706589989,174.00981791999948,50658.064120560004 2025-12-03,18:33:54.000,337,11098445,-795,0,1764786833,15070.533641719994,173.67145968000113,50658.085081920006 2025-12-03,18:33:55.000,337,11098506,-795,0,1764786834,15070.574059579994,173.31195405000472,50658.182901600005 2025-12-03,18:33:56.000,337,11098438,-795,0,1764786835,15070.486487549999,173.00884146000317,50658.196875839996 2025-12-03,18:33:57.000,337,11098477,-795,0,1764786836,15070.412388139994,172.839662340004,50658.182901600005 2025-12-03,18:33:58.000,337,11098498,-795,0,1764786837,15070.378706589989,172.68458148000354,50658.27373416001 2025-12-03,18:33:59.000,337,11098506,-795,0,1764786838,15070.371970279994,172.55769714000053,50658.252772800006 2025-12-03,18:34:00.000,337,11098491,-795,0,1764786839,15070.358497659989,172.36737063000328,50658.15495312001 2025-12-03,18:34:01.000,337,11098488,-795,0,1764786840,15070.210298839993,172.24048629000026,50658.29469552001 2025-12-03,18:34:02.000,337,11098446,-795,0,1764786841,15070.203562529998,172.1347493400026,50658.364566719996 2025-12-03,18:34:03.000,337,11098465,-795,0,1764786842,15070.237244079988,172.0219632599983,50658.34360536001 2025-12-03,18:34:04.000,337,11098508,-795,0,1764786843,15070.324816109998,171.90212805000192,50658.30866976 2025-12-03,18:34:05.000,337,11098508,-675,0,1764786844,15070.392179209994,171.85278413999913,50658.33661824 2025-12-03,18:34:06.000,337,11098479,-795,0,1764786845,15070.432597069994,171.8598332699985,50658.32963112 2025-12-03,18:34:07.000,337,11098464,-795,0,1764786846,15070.432597069994,171.9726193500028,50658.24578568001 2025-12-03,18:34:08.000,337,11098482,-755,0,1764786847,15070.486487549999,172.050159780003,50658.2877084 2025-12-03,18:34:09.000,337,11098472,-795,0,1764786848,15070.513432789994,172.11360195000452,50658.25975992 2025-12-03,18:34:10.000,337,11098493,-795,0,1764786849,15070.54711434,171.97966848000215,50658.24578568001 2025-12-03,18:34:11.000,337,11098496,-795,0,1764786850,15070.385442899998,171.93737369999872,50658.34360536001 2025-12-03,18:34:12.000,337,11098494,-675,0,1764786851,15070.392179209994,171.71885067000403,50658.34360536001 2025-12-03,18:34:13.000,337,11098494,-795,0,1764786852,15070.506696479999,171.5144259000008,50658.364566719996 2025-12-03,18:34:14.000,337,11098487,-795,0,1764786853,15070.70204946999,171.37344329999905,50658.46238640001 2025-12-03,18:34:15.000,337,11098498,-795,0,1764786854,15070.877193529996,171.35934504000033,50658.44841216 2025-12-03,18:34:16.000,337,11098479,-795,0,1764786855,15070.80309411999,171.37344329999905,50658.4274508 2025-12-03,18:34:17.000,337,11098488,-795,0,1764786856,15070.54037802999,171.3663941699997,50658.38552808 2025-12-03,18:34:18.000,337,11098487,-795,0,1764786857,15070.203562529998,171.3311485200029,50658.44841216 2025-12-03,18:34:19.000,337,11098516,-795,0,1764786858,15070.014945850002,171.2818046100001,50658.50430912 2025-12-03,18:34:20.000,337,11098463,-795,0,1764786859,15069.994736920002,171.26065722000203,50658.40648944 2025-12-03,18:34:21.000,337,11098485,-795,0,1764786860,15069.866747029992,171.41573808000248,50658.58116744001 2025-12-03,18:34:22.000,337,11098494,-795,0,1764786861,15069.779174999996,171.62016284999845,50658.63007728001 2025-12-03,18:34:23.000,337,11098474,-755,0,1764786862,15069.7118119,171.71180154000467,50658.734884080004 2025-12-03,18:34:24.000,337,11098481,-795,0,1764786863,15069.70507558999,171.7893419700049,50658.755845440006 2025-12-03,18:34:25.000,337,11098470,-795,0,1764786864,15069.66465772999,171.7752437099989,50658.78379392 2025-12-03,18:34:26.000,337,11098513,-795,0,1764786865,15069.67139404,171.93032456999936,50658.902574960004 2025-12-03,18:34:27.000,337,11098470,-795,0,1764786866,15069.60403093999,172.1065528199979,50658.867639359996 2025-12-03,18:34:28.000,337,11098474,-795,0,1764786867,15069.42215056999,172.31097759000113,50658.94449768001 2025-12-03,18:34:29.000,337,11098479,-795,0,1764786868,15069.26047912999,172.4801567100003,50659.035330239996 2025-12-03,18:34:30.000,337,11098490,-795,0,1764786869,15069.078598759988,172.6916306100029,50659.10520144 2025-12-03,18:34:31.000,337,11098492,-795,0,1764786870,15069.105543999998,172.79736756000057,50659.21699536 2025-12-03,18:34:32.000,337,11098508,-795,0,1764786871,15069.139225549989,172.839662340004,50659.021356000005 2025-12-03,18:34:33.000,337,11098514,-795,0,1764786872,15069.193116029994,172.73392538999906,50658.66501288 2025-12-03,18:34:34.000,337,11098527,-795,0,1764786873,15069.186379719999,172.70572887000162,50658.48334776 2025-12-03,18:34:35.000,337,11098406,-795,0,1764786874,15069.253742819994,172.86785886000143,50658.45539928 2025-12-03,18:34:36.000,337,11098486,-795,0,1764786875,15069.307633299999,173.0863818900034,50658.54623184 2025-12-03,18:34:37.000,337,11098481,-795,0,1764786876,15069.193116029994,173.28375753,50658.637064400005 2025-12-03,18:34:38.000,337,11098480,-795,0,1764786877,15068.822618979997,173.52342795000004,50658.84667800001 2025-12-03,18:34:39.000,337,11098479,-795,0,1764786878,15068.34434096999,173.76309837000008,50659.02834312 2025-12-03,18:34:40.000,337,11098504,-795,0,1764786879,15067.980580229989,174.11555487000442,50659.1261628 2025-12-03,18:34:41.000,337,11098490,-795,0,1764786880,15067.717864140002,174.42571658999805,50659.28686656 2025-12-03,18:34:42.000,337,11098502,-795,0,1764786881,15067.589874249992,174.7570257000043,50659.370711999996 2025-12-03,18:34:43.000,337,11098479,-795,0,1764786882,15067.670709969992,174.9896469899977,50659.30084080001 2025-12-03,18:34:44.000,337,11098456,-795,0,1764786883,15067.731336759993,175.0883348100033,50659.10520144 2025-12-03,18:34:45.000,337,11098523,-795,0,1764786884,15067.825645099998,175.2011208900003,50658.867639359996 2025-12-03,18:34:46.000,337,11098489,-795,0,1764786885,15067.866062959998,175.3984965300042,50658.86065224 2025-12-03,18:34:47.000,337,11098508,-795,0,1764786886,15067.852590339993,175.70865824999782,50658.853665120005 2025-12-03,18:34:48.000,337,11098532,-795,0,1764786887,15067.839117719988,175.9906234500013,50658.8816136 2025-12-03,18:34:49.000,337,11098519,-795,0,1764786888,15067.684182589997,176.3501290799977,50659.00039464 2025-12-03,18:34:50.000,337,11098512,-795,0,1764786889,15067.522511149997,176.62504515000182,50659.140137040005 2025-12-03,18:34:51.000,337,11098487,-795,0,1764786890,15067.556192700002,176.8576664400025,50659.28686656 2025-12-03,18:34:52.000,337,11098482,-795,0,1764786891,15067.771754619993,177.06914033999783,50659.258918080006 2025-12-03,18:34:53.000,337,11098497,-795,0,1764786892,15067.973843919994,177.2876633699998,50659.25193096001 2025-12-03,18:34:54.000,337,11098480,-795,0,1764786893,15068.20287845999,177.5132355300011,50659.203021119996 2025-12-03,18:34:55.000,337,11098497,-795,0,1764786894,15068.35107728,177.67536552000092,50659.16808552 2025-12-03,18:34:56.000,337,11098489,-795,0,1764786895,15068.607057059991,177.67536552000092,50658.99340752001 2025-12-03,18:34:57.000,337,11098494,-795,0,1764786896,15068.970817799993,177.67536552000092,50658.82571664001 2025-12-03,18:34:58.000,337,11098528,-795,0,1764786897,15069.247006509999,177.67536552000092,50658.7418712 2025-12-03,18:34:59.000,337,11098484,-795,0,1764786898,15069.556876769995,177.6612672600022,50658.64405152 2025-12-03,18:35:00.000,337,11098479,-795,0,1764786899,15069.785911309991,177.59077596000134,50658.6021288 2025-12-03,18:35:01.000,337,11098493,-795,0,1764786900,15070.062100019997,177.37930205999874,50658.52527048 2025-12-03,18:35:02.000,337,11098521,-795,0,1764786901,15070.318079799988,177.11848425000062,50658.53924472001 2025-12-03,18:35:03.000,337,11098459,-795,0,1764786902,15070.54037802999,177.02684556000168,50658.588154560006 2025-12-03,18:35:04.000,337,11098488,-795,0,1764786903,15070.56058695999,176.76602775000356,50658.64405152 2025-12-03,18:35:05.000,337,11098498,-755,0,1764786904,15070.486487549999,176.46996429000137,50658.64405152 2025-12-03,18:35:06.000,337,11098489,-795,0,1764786905,15070.533641719994,176.03996736000408,50658.59514168 2025-12-03,18:35:07.000,337,11098476,-795,0,1764786906,15070.66163160999,175.65226521000295,50658.637064400005 2025-12-03,18:35:08.000,337,11098522,-795,0,1764786907,15070.72899471,175.34210349000205,50658.6021288 2025-12-03,18:35:09.000,337,11098450,-795,0,1764786908,15070.695313159995,175.07423655000457,50658.58116744001 2025-12-03,18:35:10.000,337,11098527,-755,0,1764786909,15070.66163160999,174.7922713500011,50658.56020608001 2025-12-03,18:35:11.000,337,11098514,-795,0,1764786910,15070.755939949995,174.6089939700032,50658.518283360005 2025-12-03,18:35:12.000,337,11098501,-795,0,1764786911,15070.89066615,174.39047094000125,50658.53924472001 2025-12-03,18:35:13.000,337,11098510,-795,0,1764786912,15071.011919730001,174.15784965000057,50658.6021288 2025-12-03,18:35:14.000,337,11098519,-795,0,1764786913,15071.133173310001,173.90408097000181,50658.567193200004 2025-12-03,18:35:15.000,337,11098516,-795,0,1764786914,15071.193800100002,173.56572273000347,50658.65802576001 2025-12-03,18:35:16.000,337,11098503,-795,0,1764786915,15071.395889400002,173.19916797000042,50658.65802576001 2025-12-03,18:35:17.000,337,11098529,-795,0,1764786916,15071.658605489989,172.79736756000057,50658.70693560001 2025-12-03,18:35:18.000,337,11098471,-795,0,1764786917,15071.94826682,172.36737063000328,50658.67898712001 2025-12-03,18:35:19.000,337,11098472,-795,0,1764786918,15072.204246599991,171.94442282999808,50658.67898712001 2025-12-03,18:35:20.000,337,11098504,-795,0,1764786919,15072.446753759992,171.57081894000294,50658.637064400005 2025-12-03,18:35:21.000,337,11098537,-795,0,1764786920,15072.628634129993,171.2183624399986,50658.6021288 2025-12-03,18:35:22.000,337,11098497,-795,0,1764786921,15072.722942469998,170.89410245999898,50658.59514168 2025-12-03,18:35:23.000,337,11098504,-715,0,1764786922,15072.628634129993,170.48525291999977,50658.672 2025-12-03,18:35:24.000,337,11098475,-795,0,1764786923,15072.500644239997,169.99886295000033,50658.60911592001 2025-12-03,18:35:25.000,337,11098511,-795,0,1764786924,15072.460226379997,169.63230819000455,50658.567193200004 2025-12-03,18:35:26.000,337,11098499,-795,0,1764786925,15072.460226379997,169.35034299000108,50658.637064400005 2025-12-03,18:35:27.000,337,11098545,-795,0,1764786926,15072.480435309997,169.17411474000255,50658.71392272 2025-12-03,18:35:28.000,337,11098512,-795,0,1764786927,15072.419808519997,168.92739519000315,50658.76283256 2025-12-03,18:35:29.000,337,11098494,-795,0,1764786928,15072.433281140002,168.6595282499984,50658.72090984 2025-12-03,18:35:30.000,337,11098528,-795,0,1764786929,15072.493907930002,168.412808699999,50658.8117424 2025-12-03,18:35:31.000,337,11098465,-795,0,1764786930,15072.527589479992,168.22248219000176,50658.70693560001 2025-12-03,18:35:32.000,337,11098515,-795,0,1764786931,15072.507380549992,167.98986090000108,50658.71392272 2025-12-03,18:35:33.000,337,11098508,-795,0,1764786932,15072.298554939996,167.9405169899983,50658.672 2025-12-03,18:35:34.000,337,11098508,-795,0,1764786933,15072.035838849995,168.01100828999915,50658.66501288 2025-12-03,18:35:35.000,337,11098449,-795,0,1764786934,15071.813540619994,168.13789263000217,50658.70693560001 2025-12-03,18:35:36.000,337,11098504,-795,0,1764786935,15071.71923227999,168.30002262000198,50658.70693560001 2025-12-03,18:35:37.000,337,11098494,-795,0,1764786936,15071.611451319994,168.40575956999965,50658.70693560001 2025-12-03,18:35:38.000,337,11098505,-795,0,1764786937,15071.577769769989,168.53264391000266,50658.72789696001 2025-12-03,18:35:39.000,337,11098479,-795,0,1764786938,15071.638396559989,168.60313521000353,50658.77680680001 2025-12-03,18:35:40.000,337,11098451,-795,0,1764786939,15071.685550729999,168.60313521000353,50658.79776816001 2025-12-03,18:35:41.000,337,11098508,-795,0,1764786940,15071.624923939999,168.59608608000417,50658.78379392 2025-12-03,18:35:42.000,337,11098493,-635,0,1764786941,15071.530615599993,168.57493868999882,50658.77680680001 2025-12-03,18:35:43.000,337,11098487,-795,0,1764786942,15071.476725119988,168.56788955999946,50658.7418712 2025-12-03,18:35:44.000,337,11098508,-795,0,1764786943,15071.604715009998,168.6595282499984,50658.78379392 2025-12-03,18:35:45.000,337,11098525,-755,0,1764786944,15071.80680431,168.78641259000142,50658.71392272 2025-12-03,18:35:46.000,337,11098497,-795,0,1764786945,15071.92805789,168.99083736000466,50658.699948479996 2025-12-03,18:35:47.000,337,11098515,-795,0,1764786946,15072.02910254,169.24460604000342,50658.72090984 2025-12-03,18:35:48.000,337,11098450,-795,0,1764786947,15072.0695204,169.4137851600026,50658.67898712001 2025-12-03,18:35:49.000,337,11098484,-795,0,1764786948,15072.177301359996,169.55476776000432,50658.685974240005 2025-12-03,18:35:50.000,337,11098483,-795,0,1764786949,15072.312027560001,169.68165210000006,50658.61610304 2025-12-03,18:35:51.000,337,11098486,-795,0,1764786950,15072.446753759992,169.80148731000372,50658.65802576001 2025-12-03,18:35:52.000,337,11098513,-795,0,1764786951,15072.460226379997,170.02705946999777,50658.58116744001 2025-12-03,18:35:53.000,337,11098523,-795,0,1764786952,15072.406335899992,170.30902467000124,50658.52527048 2025-12-03,18:35:54.000,337,11098468,-795,0,1764786953,15072.318763869996,170.6614811699983,50658.51129624001 2025-12-03,18:35:55.000,337,11098546,-795,0,1764786954,15072.163828739991,170.99279028000456,50658.469373520005 2025-12-03,18:35:56.000,337,11098505,-795,0,1764786955,15072.035838849995,171.35229591000098,50658.58116744001 2025-12-03,18:35:57.000,337,11098487,-795,0,1764786956,15071.88764003,171.66950676000124,50658.60911592001 2025-12-03,18:35:58.000,337,11098514,-795,0,1764786957,15071.78659538,172.02901238999766,50658.637064400005 2025-12-03,18:35:59.000,337,11098484,-795,0,1764786958,15071.712495969994,172.39556715000072,50658.685974240005 2025-12-03,18:36:00.000,337,11098489,-795,0,1764786959,15071.611451319994,172.73392538999906,50658.7418712 2025-12-03,18:36:01.000,337,11098475,-795,0,1764786960,15071.510406669993,172.96654667999974,50658.76981968 2025-12-03,18:36:02.000,337,11098510,-795,0,1764786961,15071.443043569998,173.17802058000234,50658.76981968 2025-12-03,18:36:03.000,337,11098527,-795,0,1764786962,15071.436307259988,173.3824453499983,50658.77680680001 2025-12-03,18:36:04.000,337,11098483,-795,0,1764786963,15071.456516189988,173.63621403000434,50658.77680680001 2025-12-03,18:36:05.000,337,11098489,-795,0,1764786964,15071.550824529993,173.77014749999944,50658.78379392 2025-12-03,18:36:06.000,337,11098503,-795,0,1764786965,15071.69902334999,173.85473705999902,50658.86065224 2025-12-03,18:36:07.000,337,11098479,-795,0,1764786966,15071.746177519999,173.9252283599999,50658.88860072 2025-12-03,18:36:08.000,337,11098502,-795,0,1764786967,15071.82701324,173.86883531999774,50658.83270376 2025-12-03,18:36:09.000,337,11098533,-795,0,1764786968,15071.69902334999,173.93227748999925,50658.94449768001 2025-12-03,18:36:10.000,337,11098495,-795,0,1764786969,15071.577769769989,173.94637574999797,50658.96545904001 2025-12-03,18:36:11.000,337,11098516,-795,0,1764786970,15071.443043569998,173.91817923000053,50659.00039464 2025-12-03,18:36:12.000,337,11098517,-795,0,1764786971,15071.341998919997,173.91113010000117,50659.02834312 2025-12-03,18:36:13.000,337,11098481,-795,0,1764786972,15071.261163199997,173.8265405400016,50658.99340752001 2025-12-03,18:36:14.000,337,11098483,-795,0,1764786973,15071.166854859992,173.81949141000223,50659.16808552 2025-12-03,18:36:15.000,337,11098482,-795,0,1764786974,15071.139909619997,173.86178618999838,50659.13314992001 2025-12-03,18:36:16.000,337,11098515,-795,0,1764786975,15071.193800100002,173.86883531999774,50659.203021119996 2025-12-03,18:36:17.000,337,11098506,-795,0,1764786976,15071.315053680002,173.78424575999816,50659.258918080006 2025-12-03,18:36:18.000,337,11098505,-795,0,1764786977,15071.416098329988,173.51637882000068,50659.14712416 2025-12-03,18:36:19.000,337,11098449,-795,0,1764786978,15071.490197739993,173.37539621999895,50659.32878928001 2025-12-03,18:36:20.000,337,11098485,-795,0,1764786979,15071.564297149998,173.10752928000147,50659.426608960006 2025-12-03,18:36:21.000,337,11098472,-795,0,1764786980,15071.597978699989,172.81851494999864,50659.43359608 2025-12-03,18:36:22.000,337,11098492,-795,0,1764786981,15071.550824529993,172.45196019000286,50659.46154456 2025-12-03,18:36:23.000,337,11098506,-795,0,1764786982,15071.672078109994,172.06425804000173,50659.48949304 2025-12-03,18:36:24.000,337,11098487,-795,0,1764786983,15071.90111264999,171.69065414999932,50659.573338480004 2025-12-03,18:36:25.000,337,11098539,-795,0,1764786984,15072.197510289996,171.3663941699997,50659.55237712 2025-12-03,18:36:26.000,337,11098559,-795,0,1764786985,15072.379390659997,170.96459375999984,50659.60827408 2025-12-03,18:36:27.000,337,11098533,-795,0,1764786986,15072.534325790002,170.45000727000297,50659.62923544 2025-12-03,18:36:28.000,337,11098523,-795,0,1764786987,15072.662315679998,169.86492947999795,50659.45455744 2025-12-03,18:36:29.000,337,11098525,-795,0,1764786988,15072.716206159988,169.47017820000474,50659.5803256 2025-12-03,18:36:30.000,337,11098533,-795,0,1764786989,15072.864404979999,169.07542692000425,50659.51744152001 2025-12-03,18:36:31.000,337,11098509,-675,0,1764786990,15072.945240699999,168.79346172000078,50659.49648016001 2025-12-03,18:36:32.000,337,11098490,-795,0,1764786991,15072.98565856,168.4762508700005,50659.524428640005 2025-12-03,18:36:33.000,337,11098453,-795,0,1764786992,15073.05975796999,168.15904002000025,50659.5104544 2025-12-03,18:36:34.000,337,11098509,-795,0,1764786993,15073.22816572,167.92641872999957,50659.41962184001 2025-12-03,18:36:35.000,337,11098522,-795,0,1764786994,15073.403309779991,167.70084656999825,50659.45455744 2025-12-03,18:36:36.000,337,11098502,-795,0,1764786995,15073.578453839997,167.39068485000462,50659.38468624 2025-12-03,18:36:37.000,337,11098490,-795,0,1764786996,15073.686234799992,167.17921095000202,50659.46853168001 2025-12-03,18:36:38.000,337,11098492,-795,0,1764786997,15073.794015760002,166.97478617999877,50659.34975064001 2025-12-03,18:36:39.000,337,11098483,-795,0,1764786998,15073.807488379993,166.91134401000454,50659.5104544 2025-12-03,18:36:40.000,337,11098537,-795,0,1764786999,15073.935478269988,166.76331228000345,50659.46154456 2025-12-03,18:36:41.000,337,11098522,-795,0,1764787000,15074.110622329994,166.6434770699998,50659.475518800005 2025-12-03,18:36:42.000,337,11098506,-795,0,1764787001,15074.26555746,166.46724882000126,50659.44757032001 2025-12-03,18:36:43.000,337,11098503,-795,0,1764787002,15074.454174139995,166.2134801400025,50659.38468624 2025-12-03,18:36:44.000,337,11098498,-795,0,1764787003,15074.50806462,165.9385640699984,50659.32180216 2025-12-03,18:36:45.000,337,11098490,-795,0,1764787004,15074.622581889991,165.71299191000435,50659.29385368 2025-12-03,18:36:46.000,337,11098540,-795,0,1764787005,15074.615845579996,165.5720093100026,50659.32180216 2025-12-03,18:36:47.000,337,11098499,-795,0,1764787006,15074.662999749991,165.5579110500039,50659.31481504 2025-12-03,18:36:48.000,337,11098459,-795,0,1764787007,15074.898770599997,165.50151801000175,50659.16109840001 2025-12-03,18:36:49.000,337,11098492,-795,0,1764787008,15074.979606319997,165.60020583000005,50659.18205976001 2025-12-03,18:36:50.000,337,11098487,-795,0,1764787009,15075.026760489993,165.5720093100026,50659.2659052 2025-12-03,18:36:51.000,337,11098504,-795,0,1764787010,15074.858352739997,165.6072549599994,50659.17507264 2025-12-03,18:36:52.000,337,11098483,-795,0,1764787011,15074.750571780001,165.62840235000476,50659.21699536 2025-12-03,18:36:53.000,337,11098461,-795,0,1764787012,15074.743835469992,165.66364800000156,50659.203021119996 2025-12-03,18:36:54.000,337,11098491,-795,0,1764787013,15074.764044399992,165.67069713000092,50659.189046880005 2025-12-03,18:36:55.000,337,11098479,-795,0,1764787014,15074.797725949997,165.74823756000114,50659.24494384 2025-12-03,18:36:56.000,337,11098461,-795,0,1764787015,15074.656263439996,165.83282712000073,50659.27987944001 2025-12-03,18:36:57.000,337,11098511,-795,0,1764787016,15074.595636649996,165.88922016000288,50659.237956720004 2025-12-03,18:36:58.000,337,11098452,-795,0,1764787017,15074.615845579996,165.82577799000137,50659.11218856001 2025-12-03,18:36:59.000,337,11098496,-755,0,1764787018,15074.48111937999,165.76938494999922,50659.258918080006 2025-12-03,18:37:00.000,337,11098483,-795,0,1764787019,15074.44743783,165.74118843000178,50659.27289232 2025-12-03,18:37:01.000,337,11098493,-795,0,1764787020,15074.494591999995,165.76233581999986,50659.25193096001 2025-12-03,18:37:02.000,337,11098494,-795,0,1764787021,15074.555218789996,165.74118843000178,50659.32878928001 2025-12-03,18:37:03.000,337,11098479,-795,0,1764787022,15074.703417609991,165.818728860002,50659.25193096001 2025-12-03,18:37:04.000,337,11098533,-795,0,1764787023,15074.851616430002,165.8398762500001,50659.307827920005 2025-12-03,18:37:05.000,337,11098475,-795,0,1764787024,15074.966133699992,165.91741668000031,50659.30084080001 2025-12-03,18:37:06.000,337,11098477,-795,0,1764787025,15075.060442039998,165.98085885000182,50659.29385368 2025-12-03,18:37:07.000,337,11098483,-795,0,1764787026,15075.174959309988,166.0654484100014,50659.31481504 2025-12-03,18:37:08.000,337,11098446,-795,0,1764787027,15075.302949199999,166.0654484100014,50659.32878928001 2025-12-03,18:37:09.000,337,11098489,-795,0,1764787028,15075.56566529,166.20643101000314,50659.307827920005 2025-12-03,18:37:10.000,337,11098487,-795,0,1764787029,15075.72060041999,166.34741361000488,50659.34975064001 2025-12-03,18:37:11.000,337,11098475,-795,0,1764787030,15075.76101827999,166.5095436000047,50659.27987944001 2025-12-03,18:37:12.000,337,11098486,-795,0,1764787031,15075.734073039996,166.79150880000088,50659.25193096001 2025-12-03,18:37:13.000,337,11098426,-795,0,1764787032,15075.794699829996,167.03117922000092,50659.21000824001 2025-12-03,18:37:14.000,337,11098478,-795,0,1764787033,15075.996789129997,167.24265312000352,50659.23096960001 2025-12-03,18:37:15.000,337,11098470,-795,0,1764787034,15076.198878429997,167.39773398000398,50659.30084080001 2025-12-03,18:37:16.000,337,11098443,-795,0,1764787035,15076.387495109993,167.4752744100042,50659.29385368 2025-12-03,18:37:17.000,337,11098459,-795,0,1764787036,15076.582848099999,167.4752744100042,50659.34975064001 2025-12-03,18:37:18.000,337,11098466,-795,0,1764787037,15076.64347489,167.3483900700012,50659.39866048001 2025-12-03,18:37:19.000,337,11098498,-795,0,1764787038,15076.771464779995,167.2285548600048,50659.46154456 2025-12-03,18:37:20.000,337,11098459,-795,0,1764787039,15076.88598205,167.09462139000243,50659.44757032001 2025-12-03,18:37:21.000,337,11098503,-795,0,1764787040,15076.88598205,167.00298270000349,50659.53141576 2025-12-03,18:37:22.000,337,11098432,-795,0,1764787041,15076.62326596,167.01003183000284,50659.538402879996 2025-12-03,18:37:23.000,337,11098477,-795,0,1764787042,15076.225823669993,167.14396529999794,50659.55237712 2025-12-03,18:37:24.000,337,11098486,-795,0,1764787043,15075.942898649992,167.30609528999776,50659.62923544 2025-12-03,18:37:25.000,337,11098469,-795,0,1764787044,15075.74080934999,167.48232354000356,50659.67814528 2025-12-03,18:37:26.000,337,11098449,-795,0,1764787045,15075.51851111999,167.65150266000273,50659.71308088001 2025-12-03,18:37:27.000,337,11098467,-795,0,1764787046,15075.168222999993,167.82773091000126,50659.81788768 2025-12-03,18:37:28.000,337,11098440,-635,0,1764787047,15074.878561669997,167.89117308000277,50659.84583616 2025-12-03,18:37:29.000,337,11098453,-795,0,1764787048,15074.710153920001,167.89117308000277,50659.88077176001 2025-12-03,18:37:30.000,337,11098465,-795,0,1764787049,15074.662999749991,167.82773091000126,50659.95763008 2025-12-03,18:37:31.000,337,11098476,-795,0,1764787050,15074.48111937999,167.8841239500034,50659.9646172 2025-12-03,18:37:32.000,337,11098457,-795,0,1764787051,15074.164512809999,167.98986090000108,50660.041475519996 2025-12-03,18:37:33.000,337,11098436,-795,0,1764787052,15073.564981219992,168.20133480000368,50660.08339824 2025-12-03,18:37:44.000,337,11098489,-795,0,1764787063,15068.357813589995,172.45196019000286,50660.768136000006 2025-12-03,18:37:45.000,337,11098455,-795,0,1764787064,15068.12204273999,172.7550727800044,50660.74018752001 2025-12-03,18:37:46.000,337,11098412,-795,0,1764787065,15068.020998089989,173.1216275400002,50660.74018752001 2025-12-03,18:37:47.000,337,11098462,-795,0,1764787066,15067.994052849994,173.63621403000434,50660.747174640004 2025-12-03,18:37:48.000,337,11098436,-795,0,1764787067,15067.994052849994,174.1367022600025,50660.75416176 2025-12-03,18:37:49.000,337,11098460,-795,0,1764787068,15068.047943329999,174.42571658999805,50660.78211024 2025-12-03,18:37:50.000,337,11098457,-675,0,1764787069,15068.16919691,174.51735528000427,50660.78211024 2025-12-03,18:37:51.000,337,11098475,-795,0,1764787070,15068.458858239996,174.45391311000276,50660.75416176 2025-12-03,18:37:52.000,337,11098492,-795,0,1764787071,15068.876509460002,174.39047094000125,50660.75416176 2025-12-03,18:37:53.000,337,11098489,-795,0,1764787072,15069.206588649999,174.41161832999933,50660.579483760004 2025-12-03,18:37:54.000,337,11098485,-795,0,1764787073,15069.476041049995,174.51735528000427,50660.53756104 2025-12-03,18:37:55.000,337,11098471,-795,0,1764787074,15069.59055832,174.6935835300028,50660.47467696001 2025-12-03,18:37:56.000,337,11098459,-795,0,1764787075,15069.725284519991,174.7922713500011,50660.41878 2025-12-03,18:37:57.000,337,11098451,-795,0,1764787076,15069.880219649996,174.86276265000197,50660.32794744 2025-12-03,18:37:58.000,337,11098449,-795,0,1764787077,15070.149672049993,174.8416152600039,50660.28602472001 2025-12-03,18:37:59.000,337,11098467,-795,0,1764787078,15070.378706589989,174.79932048000046,50660.20217928 2025-12-03,18:38:00.000,337,11098450,-795,0,1764787079,15070.54037802999,174.70063266000216,50660.18121792 2025-12-03,18:38:01.000,337,11098466,-795,0,1764787080,15070.675104229995,174.57374831999914,50660.1043596 2025-12-03,18:38:02.000,337,11098480,-795,0,1764787081,15070.89066615,174.45391311000276,50660.04846264001 2025-12-03,18:38:03.000,337,11098452,-795,0,1764787082,15071.207272719992,174.26358659999823,50659.95763008 2025-12-03,18:38:04.000,337,11098480,-795,0,1764787083,15071.672078109994,173.9252283599999,50659.94365584 2025-12-03,18:38:05.000,337,11098474,-795,0,1764787084,15072.224455529991,173.53752620999876,50659.83186192001 2025-12-03,18:38:06.000,337,11098497,-795,0,1764787085,15072.756624019989,173.16392232000362,50659.79692632 2025-12-03,18:38:07.000,337,11098512,-795,0,1764787086,15073.174275239995,172.81146581999928,50659.720068 2025-12-03,18:38:08.000,337,11098505,-795,0,1764787087,15073.490881810001,172.5435988800018,50659.71308088001 2025-12-03,18:38:09.000,337,11098470,-795,0,1764787088,15073.847906239993,172.1065528199979,50659.594299840006 2025-12-03,18:38:10.000,337,11098492,-795,0,1764787089,15074.23861221999,171.70475240999804,50659.594299840006 2025-12-03,18:38:11.000,337,11098500,-795,0,1764787090,15074.764044399992,171.17606766000245,50659.573338480004 2025-12-03,18:38:12.000,337,11098477,-795,0,1764787091,15075.43767539999,170.6614811699983,50659.49648016001 2025-12-03,18:38:13.000,337,11098524,-795,0,1764787092,15076.151724260002,170.09755076999863,50659.41962184001 2025-12-03,18:38:14.000,337,11098507,-795,0,1764787093,15076.80514633,169.44903080999939,50659.39167336 2025-12-03,18:38:15.000,337,11098493,-795,0,1764787094,15077.377732679997,168.7088721600012,50659.34975064001 2025-12-03,18:38:16.000,337,11098516,-795,0,1764787095,15077.849274379994,168.08149959000002,50659.34975064001 2025-12-03,18:38:17.000,337,11098500,-795,0,1764787096,15078.20629881,167.5598639700038,50659.31481504 2025-12-03,18:38:18.000,337,11098470,-795,0,1764787097,15078.657631579998,167.10871965000115,50659.307827920005 2025-12-03,18:38:19.000,337,11098513,-795,0,1764787098,15079.088755419994,166.69282098000258,50659.237956720004 2025-12-03,18:38:20.000,337,11098451,-795,0,1764787099,15079.26389948,166.43200317000446,50659.307827920005 2025-12-03,18:38:21.000,337,11098467,-795,0,1764787100,15079.26389948,166.09364492999885,50659.32878928001 2025-12-03,18:38:22.000,337,11098490,-795,0,1764787101,15079.10222804,165.86102363999817,50659.36372488 2025-12-03,18:38:23.000,337,11098448,-795,0,1764787102,15079.001183389999,165.61430408999877,50659.39167336 2025-12-03,18:38:24.000,337,11098529,-795,0,1764787103,15079.12243697,165.37463366999873,50659.48949304 2025-12-03,18:38:25.000,337,11098495,-795,0,1764787104,15079.33799888999,165.05742281999846,50659.538402879996 2025-12-03,18:38:26.000,337,11098479,-795,0,1764787105,15079.546824500001,164.69086806000269,50659.58731272001 2025-12-03,18:38:27.000,337,11098476,-795,0,1764787106,15079.688287010002,164.28906765000283,50659.60128696 2025-12-03,18:38:28.000,337,11098482,-795,0,1764787107,15079.823013209992,163.97890593000193,50659.67814528 2025-12-03,18:38:29.000,337,11098482,-795,0,1764787108,15079.930794169988,163.6898915999991,50659.63622256001 2025-12-03,18:38:30.000,337,11098494,-795,0,1764787109,15079.721968559992,163.48546683000313,50659.75500360001 2025-12-03,18:38:31.000,337,11098499,-795,0,1764787110,15079.44577985,163.23874728000374,50659.83884904 2025-12-03,18:38:32.000,337,11098463,-795,0,1764787111,15079.270635789995,162.9497329500009,50659.88775888 2025-12-03,18:38:33.000,337,11098512,-795,0,1764787112,15079.250426859995,162.76645557000302,50659.85282328001 2025-12-03,18:38:34.000,337,11098491,-795,0,1764787113,15079.149382209995,162.71711166000023,50659.94365584 2025-12-03,18:38:35.000,337,11098477,-795,0,1764787114,15078.967501839994,162.6677677500047,50660.06942400001 2025-12-03,18:38:36.000,337,11098484,-795,0,1764787115,15078.664367889993,162.66071861999808,50660.076411120004 2025-12-03,18:38:37.000,337,11098490,-795,0,1764787116,15078.300607149991,162.80875034999917,50660.11833384001 2025-12-03,18:38:38.000,337,11098498,-795,0,1764787117,15077.950319029995,162.97792946999834,50660.18820504001 2025-12-03,18:38:39.000,337,11098486,-795,0,1764787118,15077.620239839998,163.25284554000245,50660.16724368001 2025-12-03,18:38:40.000,337,11098473,-795,0,1764787119,15077.108280280001,163.66874421000102,50660.2790376 2025-12-03,18:38:41.000,337,11098506,-795,0,1764787120,15076.670420129994,164.0493972300028,50660.313973200005 2025-12-03,18:38:42.000,337,11098473,-795,0,1764787121,15076.448121899994,164.40185372999986,50660.39781864 2025-12-03,18:38:43.000,337,11098491,-795,0,1764787122,15076.353813559988,164.71201545000076,50660.43974136 2025-12-03,18:38:44.000,337,11098464,-795,0,1764787123,15076.259505219998,165.06447194999782,50660.43974136 2025-12-03,18:38:45.000,337,11098503,-795,0,1764787124,15076.158460569997,165.33233889000257,50660.5585224 2025-12-03,18:38:46.000,337,11098496,-795,0,1764787125,15076.050679610002,165.48741975000303,50660.52358680001 2025-12-03,18:38:47.000,337,11098473,-795,0,1764787126,15076.010261750002,165.62135321999813,50660.53756104 2025-12-03,18:38:48.000,337,11098453,-795,0,1764787127,15076.003525439992,165.69889364999835,50660.57249664001 2025-12-03,18:38:49.000,337,11098447,-795,0,1764787128,15076.010261750002,165.81167973000265,50660.544548159996 2025-12-03,18:38:50.000,337,11098516,-795,0,1764787129,15075.996789129997,165.99495711000054,50660.59345800001 2025-12-03,18:38:51.000,337,11098485,-795,0,1764787130,15076.097833779997,166.13593971000228,50660.57249664001 2025-12-03,18:38:52.000,337,11098501,-795,0,1764787131,15076.306659389993,166.2487257899993,50660.649354960005 2025-12-03,18:38:53.000,337,11098501,-795,0,1764787132,15076.549166549994,166.34036447999824,50660.55153528001 2025-12-03,18:38:54.000,337,11098547,-795,0,1764787133,15076.71757429999,166.4601996900019,50660.42576712001 2025-12-03,18:38:55.000,337,11098453,-795,0,1764787134,15076.87924573999,166.60118229000363,50660.39083152 2025-12-03,18:38:56.000,337,11098487,-795,0,1764787135,15077.04765349,166.69282098000258,50660.39083152 2025-12-03,18:38:57.000,337,11098485,-795,0,1764787136,15077.350787440002,166.71396837000066,50660.40480576001 2025-12-03,18:38:58.000,337,11098509,-795,0,1764787137,15077.653921389989,166.69282098000258,50660.376857279996 2025-12-03,18:38:59.000,337,11098491,-795,0,1764787138,15077.84253807,166.45315056000254,50660.27205048 2025-12-03,18:39:00.000,337,11098495,-795,0,1764787139,15077.829065449994,166.40380664999975,50660.313973200005 2025-12-03,18:39:01.000,337,11098483,-795,0,1764787140,15077.788647589994,166.41790490999847,50660.313973200005 2025-12-03,18:39:02.000,337,11098487,-795,0,1764787141,15077.687602939994,166.53774012000213,50660.376857279996 2025-12-03,18:39:03.000,337,11098514,-795,0,1764787142,15077.532667809988,166.72101750000002,50660.362883040005 2025-12-03,18:39:04.000,337,11098471,-795,0,1764787143,15077.337314819997,166.9536387900007,50660.362883040005 2025-12-03,18:39:05.000,337,11098461,-795,0,1764787144,15077.148698140001,167.12986703999923,50660.38384440001 2025-12-03,18:39:06.000,337,11098491,-635,0,1764787145,15077.000499319991,167.2638005100016,50660.411792880004 2025-12-03,18:39:07.000,337,11098504,-795,0,1764787146,15076.79841001999,167.32019355000375,50660.49563832 2025-12-03,18:39:08.000,337,11098494,-795,0,1764787147,15076.475067139989,167.40478311000334,50660.52358680001 2025-12-03,18:39:09.000,337,11098486,-795,0,1764787148,15076.091097470002,167.46822528000484,50660.600445120006 2025-12-03,18:39:10.000,337,11098505,-715,0,1764787149,15075.60608315,167.64445353000337,50660.747174640004 2025-12-03,18:39:11.000,337,11098472,-795,0,1764787150,15075.201904549998,167.83478004000062,50660.90089128 2025-12-03,18:39:12.000,337,11098512,-795,0,1764787151,15074.892034290002,168.05330307000258,50660.984736720005 2025-12-03,18:39:13.000,337,11098519,-795,0,1764787152,15074.878561669997,168.22953132000112,50661.06159504 2025-12-03,18:39:14.000,337,11098463,-795,0,1764787153,15075.020024179998,168.25772783999855,50661.06858216 2025-12-03,18:39:15.000,337,11098520,-795,0,1764787154,15075.053705730003,168.10969611000473,50661.16640184 2025-12-03,18:39:16.000,337,11098512,-795,0,1764787155,15075.040233109998,167.8206817800019,50661.20832456 2025-12-03,18:39:17.000,337,11098492,-795,0,1764787156,15075.026760489993,167.4259305000014,50661.24326016001 2025-12-03,18:39:18.000,337,11098492,-795,0,1764787157,15075.141277759998,167.2144565999988,50661.38998968001 2025-12-03,18:39:19.000,337,11098504,-795,0,1764787158,15075.195168239989,167.07347400000435,50661.34806696 2025-12-03,18:39:20.000,337,11098488,-795,0,1764787159,15075.046969419993,166.9536387900007,50661.44588664 2025-12-03,18:39:21.000,337,11098496,-795,0,1764787160,15074.939188459997,166.67872272000386,50661.536719200005 2025-12-03,18:39:22.000,337,11098473,-795,0,1764787161,15074.939188459997,166.37561013000231,50661.536719200005 2025-12-03,18:39:23.000,337,11098505,-795,0,1764787162,15075.107596209993,166.09364492999885,50661.55069344 2025-12-03,18:39:24.000,337,11098483,-795,0,1764787163,15075.242322409998,165.73413930000243,50661.606590400006 2025-12-03,18:39:25.000,337,11098488,-795,0,1764787164,15075.215377169989,165.4098793200028,50661.66947448 2025-12-03,18:39:26.000,337,11098503,-795,0,1764787165,15075.181695619998,164.97988238999824,50661.76030704 2025-12-03,18:39:27.000,337,11098540,-795,0,1764787166,15075.296212889989,164.56398371999967,50661.74633280001 2025-12-03,18:39:28.000,337,11098509,-795,0,1764787167,15075.52524743,164.16923243999918,50661.80921688 2025-12-03,18:39:29.000,337,11098501,-795,0,1764787168,15075.72733673,163.81677594000212,50661.81620400001 2025-12-03,18:39:30.000,337,11098485,-795,0,1764787169,15075.814908759996,163.5277616099993,50661.87908808 2025-12-03,18:39:31.000,337,11098504,-795,0,1764787170,15075.895744479996,163.33743510000204,50661.81620400001 2025-12-03,18:39:32.000,337,11098525,-795,0,1764787171,15075.976580199997,163.20350162999966,50661.802229760004 2025-12-03,18:39:33.000,337,11098530,-795,0,1764787172,15076.111306400002,163.02727338000113,50661.7812684 2025-12-03,18:39:34.000,337,11098481,-795,0,1764787173,15076.306659389993,162.80875034999917,50661.73235856 2025-12-03,18:39:35.000,337,11098531,-755,0,1764787174,15076.650211199994,162.5408834100017,50661.704410080005 2025-12-03,18:39:36.000,337,11098470,-795,0,1764787175,15077.040917179991,162.2941638600023,50661.655500240005 2025-12-03,18:39:37.000,337,11098525,-795,0,1764787176,15077.525931499993,162.03334605000418,50661.62056464 2025-12-03,18:39:38.000,337,11098530,-795,0,1764787177,15078.0648363,161.75138085000071,50661.55768056001 2025-12-03,18:39:39.000,337,11098495,-795,0,1764787178,15078.691313130003,161.44826825999917,50661.52973208001 2025-12-03,18:39:40.000,337,11098497,-795,0,1764787179,15079.452516159996,161.17335219000233,50661.417938160004 2025-12-03,18:39:41.000,337,11098515,-795,0,1764787180,15080.21371918999,160.9336817700023,50661.30614424 2025-12-03,18:39:42.000,337,11098479,-795,0,1764787181,15080.718942439991,160.70810961000097,50661.131466240004 2025-12-03,18:39:43.000,337,11098543,-795,0,1764787182,15080.907559120002,160.45434093000222,50661.09653064001 2025-12-03,18:39:44.000,337,11098506,-795,0,1764787183,15081.015340079997,160.2640144199977,50661.0126852 2025-12-03,18:39:45.000,337,11098502,-795,0,1764787184,15081.399309749999,159.99614748000022,50660.942814 2025-12-03,18:39:46.000,337,11098514,-795,0,1764787185,15081.78327942,159.72828054000274,50660.865955680005 2025-12-03,18:39:47.000,337,11098506,-795,0,1764787186,15081.998841339991,159.5238557699995,50660.83800720001 2025-12-03,18:39:48.000,337,11098508,-795,0,1764787187,15082.072940749997,159.25598883000202,50660.83102008 2025-12-03,18:39:49.000,337,11098503,-795,0,1764787188,15082.248084810002,158.88943406999897,50660.85198144 2025-12-03,18:39:50.000,337,11098497,-795,0,1764787189,15082.625318169994,158.52992844000255,50660.84499432 2025-12-03,18:39:51.000,337,11098548,-795,0,1764787190,15083.245058690001,158.12107890000334,50660.8030716 2025-12-03,18:39:52.000,337,11098496,-795,0,1764787191,15083.844590279994,157.82501544000115,50660.82403296 2025-12-03,18:39:53.000,337,11098503,-795,0,1764787192,15084.30265936,157.56419763000304,50660.70525192 2025-12-03,18:39:54.000,337,11098478,-795,0,1764787193,15084.686629030002,157.39501851000387,50660.712239039996 2025-12-03,18:39:55.000,337,11098509,-795,0,1764787194,15084.962817739994,157.26813417000085,50660.63538072 2025-12-03,18:39:56.000,337,11098527,-795,0,1764787195,15085.225533829995,157.0143654900021,50660.55153528001 2025-12-03,18:39:57.000,337,11098512,-795,0,1764787196,15085.602767190001,156.7042037700012,50660.481664080005 2025-12-03,18:39:58.000,337,11098464,-795,0,1764787197,15086.060836269993,156.4363368300037,50660.46070272 2025-12-03,18:39:59.000,337,11098508,-795,0,1764787198,15086.51890535,156.2601085799979,50660.49563832 2025-12-03,18:40:00.000,337,11098510,-795,0,1764787199,15086.78162144,155.94289772999764,50660.481664080005 2025-12-03,18:40:01.000,337,11098467,-795,0,1764787200,15086.956765499992,155.49175341000227,50660.51659968 2025-12-03,18:40:02.000,337,11098495,-795,0,1764787201,15087.381153029994,155.01946170000156,50660.50262544001 2025-12-03,18:40:03.000,337,11098472,-795,0,1764787202,15088.041311410001,154.6176612900017,50660.50961256 2025-12-03,18:40:04.000,337,11098479,-795,0,1764787203,15088.681260859994,154.3709417400023,50660.45371560001 2025-12-03,18:40:05.000,337,11098508,-795,0,1764787204,15089.125857319996,154.16651696999907,50660.44672848 2025-12-03,18:40:06.000,337,11098496,-795,0,1764787205,15089.240374590001,153.9338956799984,50660.481664080005 2025-12-03,18:40:07.000,337,11098514,-795,0,1764787206,15089.233638279991,153.77176568999857,50660.44672848 2025-12-03,18:40:08.000,337,11098491,-795,0,1764787207,15089.13932994,153.687176129999,50660.530573920005 2025-12-03,18:40:09.000,337,11098467,-795,0,1764787208,15089.11912101,153.65897961000155,50660.5585224 2025-12-03,18:40:10.000,337,11098527,-795,0,1764787209,15089.05849422,153.62373396000476,50660.6283936 2025-12-03,18:40:11.000,337,11098470,-795,0,1764787210,15089.024812669995,153.6660287400009,50660.69127768001 2025-12-03,18:40:12.000,337,11098468,-795,0,1764787211,15088.964185879995,153.58848831000068,50660.768136000006 2025-12-03,18:40:13.000,337,11098476,-795,0,1764787212,15088.91703171,153.48980049000238,50660.90089128 2025-12-03,18:40:14.000,337,11098465,-795,0,1764787213,15088.943976949995,153.4052109300028,50660.95678824001 2025-12-03,18:40:15.000,337,11098497,-795,0,1764787214,15088.9776585,153.2571792000017,50661.08954352 2025-12-03,18:40:16.000,337,11098519,-795,0,1764787215,15089.045021599995,153.0950492100019,50661.1873632 2025-12-03,18:40:17.000,337,11098492,-795,0,1764787216,15089.085439459996,153.0457052999991,50661.33409272 2025-12-03,18:40:18.000,337,11098482,-795,0,1764787217,15088.89008646999,153.10209834000125,50661.48082224001 2025-12-03,18:40:19.000,337,11098494,-795,0,1764787218,15088.640842999994,153.14439312000468,50661.606590400006 2025-12-03,18:40:20.000,337,11098486,-795,0,1764787219,15088.411808459998,153.18668790000083,50661.7113972 2025-12-03,18:40:21.000,337,11098469,-795,0,1764787220,15088.310763809997,153.23603181000362,50661.74633280001 2025-12-03,18:40:22.000,337,11098489,-795,0,1764787221,15088.263609640002,153.36291614999936,50661.84415248001 2025-12-03,18:40:23.000,337,11098488,-755,0,1764787222,15088.061520340001,153.4686531000043,50661.90703656 2025-12-03,18:40:24.000,337,11098490,-795,0,1764787223,15087.8998489,153.51799700999982,50661.969920640004 2025-12-03,18:40:25.000,337,11098496,-795,0,1764787224,15087.79880425,153.52504613999918,50662.11665016 2025-12-03,18:40:26.000,337,11098450,-795,0,1764787225,15087.75165007999,153.5391443999979,50662.22145696 2025-12-03,18:40:27.000,337,11098462,-795,0,1764787226,15087.603451259994,153.5532426600039,50662.158572880006 2025-12-03,18:40:28.000,337,11098519,-795,0,1764787227,15087.387889339989,153.58848831000068,50662.277353920006 2025-12-03,18:40:29.000,337,11098510,-795,0,1764787228,15087.104964320002,153.62373396000476,50662.52190312 2025-12-03,18:40:30.000,337,11098477,-795,0,1764787229,15086.795094059991,153.63078309000412,50662.51491600001 2025-12-03,18:40:31.000,337,11098476,-795,0,1764787230,15086.363970219994,153.72947091000242,50662.62670992 2025-12-03,18:40:32.000,337,11098488,-795,0,1764787231,15086.006945789988,153.84225698999944,50662.808375040004 2025-12-03,18:40:33.000,337,11098516,-795,0,1764787232,15085.609503499996,153.98323959000118,50662.88523336 2025-12-03,18:40:34.000,337,11098503,-795,0,1764787233,15085.245742759995,154.22291001000121,50663.02497576 2025-12-03,18:40:35.000,337,11098464,-795,0,1764787234,15084.814618919998,154.51192434000404,50663.05292424 2025-12-03,18:40:36.000,337,11098513,-795,0,1764787235,15084.444121870001,154.80798779999895,50663.20664088001 2025-12-03,18:40:37.000,337,11098508,-795,0,1764787236,15084.046679579995,155.11814951999986,50663.33939616 2025-12-03,18:40:38.000,337,11098481,-795,0,1764787237,15083.736809319998,155.44945862999884,50663.40926736 2025-12-03,18:40:39.000,337,11098484,-795,0,1764787238,15083.474093229997,155.7525712200004,50663.42324160001 2025-12-03,18:40:40.000,337,11098465,-795,0,1764787239,15083.379784889992,155.99224164000043,50663.40926736 2025-12-03,18:40:41.000,337,11098481,-795,0,1764787240,15083.258531309992,156.28125597000326,50663.48612568 2025-12-03,18:40:42.000,337,11098501,-795,0,1764787241,15083.251794999996,156.40109117999964,50663.59093248001 2025-12-03,18:40:43.000,337,11098540,-795,0,1764787242,15083.278740239992,156.4715824800005,50663.597919600004 2025-12-03,18:40:44.000,337,11098470,-795,0,1764787243,15083.251794999996,156.53502465000201,50663.61189384001 2025-12-03,18:40:45.000,337,11098512,-795,0,1764787244,15083.224849760001,156.6196142100016,50663.59093248001 2025-12-03,18:40:46.000,337,11098501,-795,0,1764787245,15083.10359618,156.78879333000077,50663.65381656 2025-12-03,18:40:47.000,337,11098499,-795,0,1764787246,15083.069914629996,156.92272680000315,50663.597919600004 2025-12-03,18:40:48.000,337,11098500,-795,0,1764787247,15083.150750349996,157.00026723000337,50663.59093248001 2025-12-03,18:40:49.000,337,11098481,-795,0,1764787248,15083.177695589991,157.1764954800019,50663.62586808 2025-12-03,18:40:50.000,337,11098495,-795,0,1764787249,15083.278740239992,157.30337981999764,50663.54202264001 2025-12-03,18:40:51.000,337,11098466,-795,0,1764787250,15083.245058690001,157.50075546000153,50663.618880960006 2025-12-03,18:40:52.000,337,11098476,-795,0,1764787251,15083.238322379992,157.56419763000304,50663.60490672 2025-12-03,18:40:53.000,337,11098517,-795,0,1764787252,15083.386521200002,157.64173806000326,50663.597919600004 2025-12-03,18:40:54.000,337,11098492,-795,0,1764787253,15083.467356920002,157.768622399999,50663.56997112001 2025-12-03,18:40:55.000,337,11098501,-795,0,1764787254,15083.595346809998,157.89550674000202,50663.597919600004 2025-12-03,18:40:56.000,337,11098495,-795,0,1764787255,15083.642500979993,157.9659980400029,50663.549009760005 2025-12-03,18:40:57.000,337,11098517,-795,0,1764787256,15083.676182529998,158.0435384700031,50663.57695824 2025-12-03,18:40:58.000,337,11098537,-795,0,1764787257,15083.682918839993,158.17042280999885,50663.58394536 2025-12-03,18:40:59.000,337,11098499,-795,0,1764787258,15083.487565850002,158.2902580200025,50663.59093248001 2025-12-03,18:41:00.000,337,11098460,-795,0,1764787259,15083.292212859997,158.33255279999867,50663.50708704 2025-12-03,18:41:01.000,337,11098473,-795,0,1764787260,15083.08338725,158.52992844000255,50663.562984 2025-12-03,18:41:02.000,337,11098500,-795,0,1764787261,15082.96213367,158.72730407999916,50663.68875216001 2025-12-03,18:41:03.000,337,11098506,-795,0,1764787262,15082.7802533,158.95287624000048,50663.73067488 2025-12-03,18:41:04.000,337,11098495,-795,0,1764787263,15082.638790789999,159.20664491999923,50663.68875216001 2025-12-03,18:41:05.000,337,11098537,-795,0,1764787264,15082.537746139998,159.43926620999991,50663.7725976 2025-12-03,18:41:06.000,337,11098491,-795,0,1764787265,15082.409756249988,159.65074011000252,50663.82849456001 2025-12-03,18:41:07.000,337,11098531,-795,0,1764787266,15082.248084810002,159.80582097000297,50663.82849456001 2025-12-03,18:41:08.000,337,11098509,-795,0,1764787267,15082.167249090002,159.95385270000406,50663.933301360004 2025-12-03,18:41:09.000,337,11098503,-795,0,1764787268,15082.039259199992,160.07368791000044,50663.91234 2025-12-03,18:41:10.000,337,11098531,-795,0,1764787269,15081.971896099996,160.1441792100013,50663.84945592 2025-12-03,18:41:11.000,337,11098468,-795,0,1764787270,15081.84390621,160.22171964000154,50664.03810816 2025-12-03,18:41:12.000,337,11098475,-795,0,1764787271,15081.82369728,160.3556531100039,50664.04509528001 2025-12-03,18:41:13.000,337,11098503,-795,0,1764787272,15081.830433589996,160.42614441000478,50664.05906952 2025-12-03,18:41:14.000,337,11098504,-795,0,1764787273,15081.80348835,160.489586579999,50664.03112104 2025-12-03,18:41:15.000,337,11098496,-795,0,1764787274,15081.82369728,160.56007787999988,50664.17785056 2025-12-03,18:41:16.000,337,11098522,-795,0,1764787275,15081.918005619991,160.65171656999883,50664.21278616001 2025-12-03,18:41:17.000,337,11098477,-795,0,1764787276,15082.039259199992,160.69401135000226,50664.25470888 2025-12-03,18:41:18.000,337,11098491,-795,0,1764787277,15082.160512779992,160.820895689998,50664.219773280005 2025-12-03,18:41:19.000,337,11098476,-795,0,1764787278,15082.167249090002,160.8702396000008,50664.20579904 2025-12-03,18:41:20.000,337,11098506,-795,0,1764787279,15082.227875880002,160.86319047000143,50664.2267604 2025-12-03,18:41:21.000,337,11098494,-795,0,1764787280,15082.133567539997,160.86319047000143,50664.27567024 2025-12-03,18:41:22.000,337,11098498,-795,0,1764787281,15081.992105029996,160.86319047000143,50664.3665028 2025-12-03,18:41:23.000,337,11098506,-795,0,1764787282,15081.709180009995,160.77860091000184,50664.40842552001 2025-12-03,18:41:24.000,337,11098497,-795,0,1764787283,15081.507090709994,160.67991309000354,50664.46432248 2025-12-03,18:41:25.000,337,11098510,-795,0,1764787284,15081.48014547,160.50368483999773,50664.4713096 2025-12-03,18:41:26.000,337,11098480,-795,0,1764787285,15081.48014547,160.38384963000135,50664.53419368 2025-12-03,18:41:27.000,337,11098497,-795,0,1764787286,15081.49361808999,160.30630920000112,50664.49227096 2025-12-03,18:41:28.000,337,11098492,-795,0,1764787287,15081.419518679999,160.2781126800037,50664.555155040005 2025-12-03,18:41:29.000,337,11098515,-795,0,1764787288,15081.399309749999,160.34155484999792,50664.61803912001 2025-12-03,18:41:30.000,337,11098481,-795,0,1764787289,15081.372364509989,160.36975137000263,50664.63201336 2025-12-03,18:41:31.000,337,11098499,-755,0,1764787290,15081.392573439989,160.2922109400024,50664.65996184 2025-12-03,18:41:32.000,337,11098527,-795,0,1764787291,15081.45320022999,160.1653265999994,50664.63900048 2025-12-03,18:41:33.000,337,11098538,-795,0,1764787292,15081.507090709994,160.0807370399998,50664.63201336 2025-12-03,18:41:34.000,337,11098485,-795,0,1764787293,15081.54077226,160.045491390003,50664.4713096 2025-12-03,18:41:35.000,337,11098523,-795,0,1764787294,15081.64181691,160.0313931300043,50664.52720656001 2025-12-03,18:41:36.000,337,11098523,-795,0,1764787295,15081.71591631999,160.0313931300043,50664.4713096 2025-12-03,18:41:37.000,337,11098529,-795,0,1764787296,15081.830433589996,160.0313931300043,50664.457335360006 2025-12-03,18:41:38.000,337,11098464,-795,0,1764787297,15081.992105029996,160.02434399999765,50664.42239976 2025-12-03,18:41:39.000,337,11098511,-795,0,1764787298,15082.126831230002,159.9820492200015,50664.35951568001 2025-12-03,18:41:40.000,337,11098491,-795,0,1764787299,15082.187458020002,159.91155792000063,50664.4014384 2025-12-03,18:41:41.000,337,11098524,-795,0,1764787300,15082.173985399997,159.71418228000402,50664.32458008 2025-12-03,18:41:42.000,337,11098498,-795,0,1764787301,15082.133567539997,159.56615055000293,50664.38047704001 2025-12-03,18:41:43.000,337,11098537,-795,0,1764787302,15082.079677059992,159.41811882000184,50664.39445128 2025-12-03,18:41:44.000,337,11098492,-795,0,1764787303,15082.012313959996,159.3405783900016,50664.44336112 2025-12-03,18:41:45.000,337,11098526,-795,0,1764787304,15081.891060379996,159.3405783900016,50664.4014384 2025-12-03,18:41:46.000,337,11098488,-795,0,1764787305,15081.76307049,159.33352926000225,50664.40842552001 2025-12-03,18:41:47.000,337,11098526,-795,0,1764787306,15081.57445380999,159.38287316999777,50664.4014384 2025-12-03,18:41:48.000,337,11098485,-795,0,1764787307,15081.318474029998,159.43221708000056,50664.485283840004 2025-12-03,18:41:49.000,337,11098514,-795,0,1764787308,15081.035549009997,159.53795402999822,50664.51323232 2025-12-03,18:41:50.000,337,11098495,-795,0,1764787309,15080.867141260002,159.62959272000444,50664.51323232 2025-12-03,18:41:51.000,337,11098482,-795,0,1764787310,15080.786305540001,159.6859857599993,50664.53419368 2025-12-03,18:41:52.000,337,11098490,-795,0,1764787311,15080.732415059996,159.65074011000252,50664.56912928 2025-12-03,18:41:53.000,337,11098490,-795,0,1764787312,15080.61789778999,159.50270838000142,50664.555155040005 2025-12-03,18:41:54.000,337,11098500,-795,0,1764787313,15080.48317159,159.30533274000481,50664.57611640001 2025-12-03,18:41:55.000,337,11098480,-795,0,1764787314,15080.429281109995,159.18549753000116,50664.68791032 2025-12-03,18:41:56.000,337,11098486,-795,0,1764787315,15080.44275373,159.2771362200001,50664.6809232 2025-12-03,18:41:57.000,337,11098470,-795,0,1764787316,15080.38212694,159.4251679500012,50664.673936080006 2025-12-03,18:41:58.000,337,11098515,-795,0,1764787317,15080.23392811999,159.53090489999886,50664.673936080006 2025-12-03,18:41:59.000,337,11098510,-795,0,1764787318,15080.065520369993,159.6225435899978,50664.7507944 2025-12-03,18:42:00.000,337,11098503,-795,0,1764787319,15079.991420959988,159.5731996800023,50664.673936080006 2025-12-03,18:42:01.000,337,11098506,-795,0,1764787320,15080.072256679989,159.49565925000206,50664.72983304 2025-12-03,18:42:02.000,337,11098514,-795,0,1764787321,15080.139619779999,159.34762752000097,50664.74380728001 2025-12-03,18:42:03.000,337,11098499,-795,0,1764787322,15080.159828709999,159.26303796000138,50664.79970424 2025-12-03,18:42:04.000,337,11098521,-795,0,1764787323,15080.105938229994,159.27008709000074,50664.771755760004 2025-12-03,18:42:05.000,337,11098485,-795,0,1764787324,15079.769122730002,159.31943100000353,50664.82765272 2025-12-03,18:42:06.000,337,11098535,-795,0,1764787325,15079.29758102999,159.39697143000376,50664.8556012 2025-12-03,18:42:07.000,337,11098508,-795,0,1764787326,15078.879929809998,159.474511860004,50664.88354968001 2025-12-03,18:42:08.000,337,11098488,-795,0,1764787327,15078.684576819993,159.53090489999886,50664.939446640004 2025-12-03,18:42:09.000,337,11098513,-795,0,1764787328,15078.657631579998,159.6225435899978,50664.9953436 2025-12-03,18:42:10.000,337,11098507,-795,0,1764787329,15078.623950029993,159.75647706000018,50665.04425344 2025-12-03,18:42:11.000,337,11098506,-795,0,1764787330,15078.475751209997,159.9327053099987,50665.0652148 2025-12-03,18:42:12.000,337,11098497,-795,0,1764787331,15078.367970250001,160.05958965000173,50665.107137520004 2025-12-03,18:42:13.000,337,11098467,-795,0,1764787332,15078.307343460001,160.15827747000003,50665.14207312 2025-12-03,18:42:14.000,337,11098519,-795,0,1764787333,15078.314079769996,160.15122834000067,50665.08617616 2025-12-03,18:42:15.000,337,11098483,-795,0,1764787334,15078.334288699996,160.20057225000346,50665.19797008001 2025-12-03,18:42:16.000,337,11098488,-795,0,1764787335,15078.2669256,160.30630920000112,50665.107137520004 2025-12-03,18:42:17.000,337,11098454,-795,0,1764787336,15078.09851784999,160.4120461499988,50665.19797008001 2025-12-03,18:42:18.000,337,11098480,-795,0,1764787337,15077.87621961999,160.5882744000046,50665.19098296 2025-12-03,18:42:19.000,337,11098492,-795,0,1764787338,15077.640448769998,160.79974829999992,50665.24687992001 2025-12-03,18:42:20.000,337,11098492,-795,0,1764787339,15077.424886849993,160.9971239400038,50665.24687992001 2025-12-03,18:42:21.000,337,11098466,-795,0,1764787340,15077.290160650002,161.10991002000083,50665.31675112001 2025-12-03,18:42:22.000,337,11098481,-795,0,1764787341,15077.202588619992,161.08876263000275,50665.3796352 2025-12-03,18:42:23.000,337,11098473,-795,0,1764787342,15077.162170759992,161.01122220000252,50665.37264808 2025-12-03,18:42:24.000,337,11098507,-795,0,1764787343,15077.182379689992,160.9971239400038,50665.38662232001 2025-12-03,18:42:25.000,337,11098473,-795,0,1764787344,15077.229533860002,161.01827133000188,50665.33771248001 2025-12-03,18:42:26.000,337,11098500,-795,0,1764787345,15077.216061239997,161.13810653999826,50665.491429120004 2025-12-03,18:42:27.000,337,11098490,-795,0,1764787346,15077.182379689992,161.27908914,50665.31675112001 2025-12-03,18:42:28.000,337,11098451,-795,0,1764787347,15077.168907070001,161.44826825999917,50665.24687992001 2025-12-03,18:42:29.000,337,11098484,-795,0,1764787348,15077.148698140001,161.5399069499981,50665.309764 2025-12-03,18:42:30.000,337,11098462,-795,0,1764787349,15077.108280280001,161.53285781999875,50665.37264808 2025-12-03,18:42:31.000,337,11098476,-795,0,1764787350,15077.108280280001,161.53285781999875,50665.26085416 2025-12-03,18:42:32.000,337,11098466,-795,0,1764787351,15077.148698140001,161.61039824999898,50665.38662232001 2025-12-03,18:42:33.000,337,11098462,-795,0,1764787352,15077.216061239997,161.65974216000177,50665.309764 2025-12-03,18:42:34.000,337,11098497,-795,0,1764787353,15077.276688029997,161.76547910999943,50665.25386704 2025-12-03,18:42:35.000,337,11098512,-795,0,1764787354,15077.404677919993,161.75842998000007,50665.295789760006 2025-12-03,18:42:36.000,337,11098503,-795,0,1764787355,15077.586558289993,161.7725282399988,50665.30277688 2025-12-03,18:42:37.000,337,11098449,-795,0,1764787356,15077.788647589994,161.70203693999792,50665.28880264001 2025-12-03,18:42:38.000,337,11098467,-795,0,1764787357,15077.87621961999,161.59629999000026,50665.31675112001 2025-12-03,18:42:39.000,337,11098497,-795,0,1764787358,15077.95705533999,161.45531738999853,50665.309764 2025-12-03,18:42:40.000,337,11098463,-715,0,1764787359,15078.12546309,161.31433479000407,50665.19098296 2025-12-03,18:42:41.000,337,11098493,-795,0,1764787360,15078.462278589992,161.28613826999936,50665.0652148 2025-12-03,18:42:42.000,337,11098470,-795,0,1764787361,15078.778885159998,161.41302261000237,50665.14207312 2025-12-03,18:42:43.000,337,11098451,-795,0,1764787362,15079.11570065999,161.44826825999917,50665.11412464 2025-12-03,18:42:44.000,337,11098470,-795,0,1764787363,15079.432307229996,161.42007174000173,50664.960408000006 2025-12-03,18:42:45.000,337,11098441,-795,0,1764787364,15079.829749520002,161.25089262000256,50664.89752392 2025-12-03,18:42:46.000,337,11098467,-795,0,1764787365,15080.23392811999,161.10286089000147,50664.91149816001 2025-12-03,18:42:47.000,337,11098464,-795,0,1764787366,15080.60442517,160.91958351000358,50664.890536800005 2025-12-03,18:42:48.000,337,11098487,-795,0,1764787367,15080.974922219997,160.7504043900044,50664.82765272 2025-12-03,18:42:49.000,337,11098481,-795,0,1764787368,15081.365628199994,160.53188136000244,50664.820665600004 2025-12-03,18:42:50.000,337,11098486,-795,0,1764787369,15081.749597869995,160.24991615999897,50664.77874288 2025-12-03,18:42:51.000,337,11098492,-795,0,1764787370,15082.140303849992,159.86926314000448,50664.61803912001 2025-12-03,18:42:52.000,337,11098464,-795,0,1764787371,15082.403019939993,159.5731996800023,50664.59707776001 2025-12-03,18:42:53.000,337,11098421,-795,0,1764787372,15082.75330805999,159.23484144000395,50664.611052 2025-12-03,18:42:54.000,337,11098477,-795,0,1764787373,15083.12380511,158.95287624000048,50664.52021944 2025-12-03,18:42:55.000,337,11098457,-795,0,1764787374,15083.440411679992,158.685009300003,50664.5411808 2025-12-03,18:42:56.000,337,11098480,-795,0,1764787375,15083.730073009989,158.33255279999867,50664.506245200006 2025-12-03,18:42:57.000,337,11098438,-795,0,1764787376,15083.93216230999,157.95894891000353,50664.44336112 2025-12-03,18:42:58.000,337,11098435,-795,0,1764787377,15084.0601522,157.57829589000175,50664.49227096 2025-12-03,18:42:59.000,337,11098497,-795,0,1764787378,15084.147724229995,157.21879025999806,50664.47829672001 2025-12-03,18:43:00.000,337,11098431,-795,0,1764787379,15084.188142089995,156.82403898000484,50664.51323232 2025-12-03,18:43:01.000,337,11098453,-795,0,1764787380,15084.28245043,156.41518943999836,50664.4713096 2025-12-03,18:43:02.000,337,11098445,-795,0,1764787381,15084.316131979991,156.1120768500041,50664.604064880004 2025-12-03,18:43:03.000,337,11098431,-795,0,1764787382,15084.437385559992,155.79486600000382,50664.604064880004 2025-12-03,18:43:04.000,337,11098499,-795,0,1764787383,15084.565375450002,155.4071638500027,50664.604064880004 2025-12-03,18:43:05.000,337,11098487,-795,0,1764787384,15084.760728439993,155.09700213000178,50664.611052 2025-12-03,18:43:06.000,337,11098459,-795,0,1764787385,15084.868509399988,154.80798779999895,50664.65996184 2025-12-03,18:43:07.000,337,11098439,-795,0,1764787386,15084.956081429998,154.51192434000404,50664.652974720004 2025-12-03,18:43:08.000,337,11098460,-795,0,1764787387,15085.009971909989,154.2088117500025,50664.625026240006 2025-12-03,18:43:09.000,337,11098472,-795,0,1764787388,15085.057126079999,153.9127482900003,50664.6809232 2025-12-03,18:43:10.000,337,11098444,-795,0,1764787389,15085.164907039994,153.63783222000347,50664.70188456 2025-12-03,18:43:11.000,337,11098469,-795,0,1764787390,15085.346787409995,153.2924248499985,50664.6809232 2025-12-03,18:43:12.000,337,11098466,-795,0,1764787391,15085.38046896,153.05980355999782,50664.75778152 2025-12-03,18:43:13.000,337,11098453,-795,0,1764787392,15085.427623129995,152.7637401000029,50664.78573000001 2025-12-03,18:43:14.000,337,11098477,-795,0,1764787393,15085.37373264999,152.49587315999815,50664.73682016 2025-12-03,18:43:15.000,337,11098493,-795,0,1764787394,15085.31310585999,152.2703010000041,50664.7507944 2025-12-03,18:43:16.000,337,11098521,-795,0,1764787395,15085.21879752,152.0940727499983,50664.90451104 2025-12-03,18:43:17.000,337,11098454,-795,0,1764787396,15085.17164334999,152.00948318999872,50664.89752392 2025-12-03,18:43:18.000,337,11098489,-795,0,1764787397,15085.043653459994,151.96718841000256,50664.960408000006 2025-12-03,18:43:19.000,337,11098485,-795,0,1764787398,15084.956081429998,151.88964798000234,50664.96739512 2025-12-03,18:43:20.000,337,11098490,-795,0,1764787399,15084.821355229993,151.8121075500021,50664.9953436 2025-12-03,18:43:21.000,337,11098494,-795,0,1764787400,15084.632738549997,151.73456712000188,50665.04425344 2025-12-03,18:43:22.000,337,11098468,-795,0,1764787401,15084.524957590002,151.70637060000445,50665.07918904001 2025-12-03,18:43:23.000,337,11098475,-795,0,1764787402,15084.316131979991,151.8121075500021,50665.09316328 2025-12-03,18:43:24.000,337,11098444,-795,0,1764787403,15084.127515299995,152.00243405999936,50665.09316328 2025-12-03,18:43:25.000,337,11098463,-795,0,1764787404,15084.03320695999,152.2703010000041,50665.23290568 2025-12-03,18:43:26.000,337,11098472,-795,0,1764787405,15083.965843859994,152.5170205500035,50665.295789760006 2025-12-03,18:43:27.000,337,11098477,-795,0,1764787406,15083.898480759999,152.78488749000098,50665.309764 2025-12-03,18:43:28.000,337,11098465,-795,0,1764787407,15083.83111765999,153.06685269000445,50665.309764 2025-12-03,18:43:29.000,337,11098462,-795,0,1764787408,15083.817645039999,153.36291614999936,50665.33072536 2025-12-03,18:43:30.000,337,11098446,-795,0,1764787409,15083.858062899999,153.59553744000004,50665.35168672 2025-12-03,18:43:31.000,337,11098476,-795,0,1764787410,15083.83111765999,153.87045351000415,50665.40059656 2025-12-03,18:43:32.000,337,11098498,-635,0,1764787411,15083.878271829999,154.22995914000057,50665.40059656 2025-12-03,18:43:33.000,337,11098457,-795,0,1764787412,15083.91868969,154.63175955000042,50665.35168672 2025-12-03,18:43:34.000,337,11098439,-755,0,1764787413,15083.777227179999,155.047658219999,50665.37264808 2025-12-03,18:43:35.000,337,11098495,-795,0,1764787414,15083.615555739998,155.34372168000118,50665.38662232001 2025-12-03,18:43:36.000,337,11098524,-795,0,1764787415,15083.406730130002,155.63978514000337,50665.42854504 2025-12-03,18:43:37.000,337,11098504,-795,0,1764787416,15083.359575959992,155.89355382000213,50665.38662232001 2025-12-03,18:43:38.000,337,11098485,-795,0,1764787417,15083.507774780002,156.13322424000216,50665.41457080001 2025-12-03,18:43:39.000,337,11098463,-795,0,1764787418,15083.608819429988,156.42223856999772,50665.42854504 2025-12-03,18:43:40.000,337,11098484,-795,0,1764787419,15083.709864079989,156.69715464000183,50665.4495064 2025-12-03,18:43:41.000,337,11098492,-795,0,1764787420,15083.790699799989,156.94387419000122,50665.393609440005 2025-12-03,18:43:42.000,337,11098485,-795,0,1764787421,15083.898480759999,157.23288852000405,50665.344699600006 2025-12-03,18:43:43.000,337,11098500,-795,0,1764787422,15084.05341588999,157.4725589400041,50665.344699600006 2025-12-03,18:43:44.000,337,11098500,-795,0,1764787423,15084.268977809996,157.69108196999878,50665.309764 2025-12-03,18:43:45.000,337,11098493,-795,0,1764787424,15084.599056999992,157.8320645700005,50665.33072536 2025-12-03,18:43:46.000,337,11098489,-755,0,1764787425,15084.929136189989,157.90960500000074,50665.323738240004 2025-12-03,18:43:47.000,337,11098491,-795,0,1764787426,15085.25921538,158.0294402100044,50665.31675112001 2025-12-03,18:43:48.000,337,11098484,-795,0,1764787427,15085.569085639996,158.0787841199999,50665.28880264001 2025-12-03,18:43:49.000,337,11098513,-795,0,1764787428,15085.892428519997,158.09288237999863,50665.24687992001 2025-12-03,18:43:50.000,337,11098508,-795,0,1764787429,15086.242716639994,158.02239107999776,50665.25386704 2025-12-03,18:43:51.000,337,11098501,-795,0,1764787430,15086.55932321,157.87435935000394,50665.23290568 2025-12-03,18:43:52.000,337,11098490,-795,0,1764787431,15086.889402399996,157.768622399999,50665.19098296 2025-12-03,18:43:53.000,337,11098494,-795,0,1764787432,15087.145382180002,157.5853450200011,50665.19098296 2025-12-03,18:44:04.000,337,11098476,-795,0,1764787443,15087.933530449991,155.2097882099988,50665.53335184001 2025-12-03,18:44:05.000,337,11098479,-795,0,1764787444,15087.92005783,155.08290387000307,50665.62418440001 2025-12-03,18:44:06.000,337,11098481,-795,0,1764787445,15087.92005783,154.92077388000325,50665.62418440001 2025-12-03,18:44:07.000,337,11098522,-795,0,1764787446,15087.89311258999,154.70929998000065,50665.777901040005 2025-12-03,18:44:08.000,337,11098504,-795,0,1764787447,15087.73817746,154.5824156400049,50665.78488816 2025-12-03,18:44:09.000,337,11098487,-795,0,1764787448,15087.61018756999,154.48372781999933,50665.91065632 2025-12-03,18:44:10.000,337,11098493,-795,0,1764787449,15087.428307199989,154.32159782999952,50665.95257904 2025-12-03,18:44:11.000,337,11098491,-795,0,1764787450,15087.293580999998,154.18061522999778,50666.07136008 2025-12-03,18:44:12.000,337,11098480,-795,0,1764787451,15087.185800040003,153.88455177000287,50666.0783472 2025-12-03,18:44:13.000,337,11098461,-795,0,1764787452,15087.084755390002,153.5038987500011,50666.19014112 2025-12-03,18:44:14.000,337,11098461,-795,0,1764787453,15087.057810149992,153.1091474700006,50666.21110248 2025-12-03,18:44:15.000,337,11098484,-795,0,1764787454,15087.071282769997,152.62275750000117,50666.30892216 2025-12-03,18:44:16.000,337,11098480,-795,0,1764787455,15087.138645869993,152.24915360999876,50666.41372896 2025-12-03,18:44:17.000,337,11098487,-795,0,1764787456,15087.111700629997,151.96718841000256,50666.46962592001 2025-12-03,18:44:18.000,337,11098508,-795,0,1764787457,15086.950029189997,151.77686189999804,50666.58141984 2025-12-03,18:44:19.000,337,11098488,-795,0,1764787458,15086.68057679,151.5865353900008,50666.56045848001 2025-12-03,18:44:20.000,337,11098523,-795,0,1764787459,15086.45827856,151.44555278999906,50666.55347136 2025-12-03,18:44:21.000,337,11098456,-795,0,1764787460,15086.195562469999,151.36096322999947,50666.616355440005 2025-12-03,18:44:22.000,337,11098498,-795,0,1764787461,15085.993473169998,151.3750614899982,50666.63032968001 2025-12-03,18:44:23.000,337,11098500,-795,0,1764787462,15085.690339219997,151.43145453000034,50666.64430392 2025-12-03,18:44:24.000,337,11098488,-795,0,1764787463,15085.40067789,151.551289740004,50666.686226640006 2025-12-03,18:44:25.000,337,11098491,-795,0,1764787464,15085.15143441999,151.72751799000253,50666.71417512 2025-12-03,18:44:26.000,337,11098492,-795,0,1764787465,15084.881982019993,151.95309015000385,50666.784046320005 2025-12-03,18:44:27.000,337,11098477,-795,0,1764787466,15084.551902829997,152.03767971000343,50666.82596904001 2025-12-03,18:44:28.000,337,11098491,-795,0,1764787467,15084.05341588999,152.15046579000045,50666.86789176 2025-12-03,18:44:29.000,337,11098490,-795,0,1764787468,15083.521247399993,152.27735013000347,50666.902827360005 2025-12-03,18:44:30.000,337,11098460,-795,0,1764787469,15082.99581521999,152.48177489999944,50666.93776296 2025-12-03,18:44:31.000,337,11098499,-795,0,1764787470,15082.477119349998,152.80603487999906,50667.04256976001 2025-12-03,18:44:32.000,337,11098505,-795,0,1764787471,15081.958423479991,153.23603181000362,50667.10545384 2025-12-03,18:44:33.000,337,11098480,-795,0,1764787472,15081.486881779994,153.63783222000347,50667.13340232001 2025-12-03,18:44:34.000,337,11098478,-795,0,1764787473,15081.015340079997,154.08192740999948,50667.14737656 2025-12-03,18:44:35.000,337,11098485,-795,0,1764787474,15080.631370409996,154.51192434000404,50667.21724776 2025-12-03,18:44:36.000,337,11098486,-795,0,1764787475,15080.227191809994,154.93487214000197,50667.21724776 2025-12-03,18:44:37.000,337,11098488,-795,0,1764787476,15079.930794169988,155.31552516000374,50667.27314472 2025-12-03,18:44:38.000,337,11098522,-795,0,1764787477,15079.762386419992,155.69617817999824,50667.31506744 2025-12-03,18:44:39.000,337,11098478,-795,0,1764787478,15079.661341769992,156.08388032999937,50667.238209120005 2025-12-03,18:44:40.000,337,11098515,-795,0,1764787479,15079.44577985,156.51387726000394,50667.22423488 2025-12-03,18:44:41.000,337,11098546,-795,0,1764787480,15079.15611851999,156.94387419000122,50667.2661576 2025-12-03,18:44:42.000,337,11098531,-795,0,1764787481,15078.785621469993,157.35272373000043,50667.04955688 2025-12-03,18:44:43.000,337,11098491,-795,0,1764787482,15078.448805970002,157.8814084800033,50667.10545384 2025-12-03,18:44:44.000,337,11098509,-795,0,1764787483,15078.260189289991,158.4100932299989,50667.08449248 2025-12-03,18:44:45.000,337,11098476,-795,0,1764787484,15078.071572609995,158.8330410300041,50667.070518240005 2025-12-03,18:44:46.000,337,11098477,-795,0,1764787485,15077.92337379,159.2418905700033,50667.15436368 2025-12-03,18:44:47.000,337,11098464,-795,0,1764787486,15077.694339249989,159.66483837000123,50667.07750536 2025-12-03,18:44:48.000,337,11098477,-795,0,1764787487,15077.445095779993,160.18647399000474,50667.07750536 2025-12-03,18:44:49.000,337,11098463,-795,0,1764787488,15077.182379689992,160.67286396000418,50667.070518240005 2025-12-03,18:44:50.000,337,11098467,-795,0,1764787489,15076.86577312,161.07466437000403,50667.14038944001 2025-12-03,18:44:51.000,337,11098499,-795,0,1764787490,15076.542430239999,161.57515260000218,50667.18231216001 2025-12-03,18:44:52.000,337,11098463,-795,0,1764787491,15076.219087359998,162.00514952999947,50667.21026064001 2025-12-03,18:44:53.000,337,11098483,-795,0,1764787492,15075.841853999991,162.4562938500021,50667.29410608 2025-12-03,18:44:54.000,337,11098494,-795,0,1764787493,15075.52524743,162.85809426000196,50667.2661576 2025-12-03,18:44:55.000,337,11098490,-795,0,1764787494,15075.43767539999,163.25284554000245,50667.34301592 2025-12-03,18:44:56.000,337,11098477,-795,0,1764787495,15075.48482957,163.6405476900036,50667.3709644 2025-12-03,18:44:57.000,337,11098491,-795,0,1764787496,15075.471356949995,164.07759375000023,50667.405900000005 2025-12-03,18:44:58.000,337,11098514,-795,0,1764787497,15075.370312299994,164.50054154999816,50667.405900000005 2025-12-03,18:44:59.000,337,11098499,-795,0,1764787498,15075.181695619998,164.902341959998,50667.44782272001 2025-12-03,18:45:00.000,337,11098521,-795,0,1764787499,15074.932452150002,165.17725803000212,50667.36397728 2025-12-03,18:45:01.000,337,11098477,-795,0,1764787500,15074.858352739997,165.50151801000175,50667.43384848 2025-12-03,18:45:02.000,337,11098479,-795,0,1764787501,15074.892034290002,165.76233581999986,50667.32904168001 2025-12-03,18:45:03.000,337,11098447,-795,0,1764787502,15074.730362850001,166.0865957999995,50667.43384848 2025-12-03,18:45:04.000,337,11098458,-795,0,1764787503,15074.602372959991,166.31921709000017,50667.48974544 2025-12-03,18:45:05.000,337,11098472,-795,0,1764787504,15074.50132830999,166.43905230000382,50667.51769392001 2025-12-03,18:45:06.000,337,11098456,-795,0,1764787505,15074.393547349995,166.48839620999934,50667.524681040006 2025-12-03,18:45:07.000,337,11098470,-795,0,1764787506,15074.272293769995,166.55183838000085,50667.636474959996 2025-12-03,18:45:08.000,337,11098477,-795,0,1764787507,15074.029786609994,166.62937881000107,50667.62948784 2025-12-03,18:45:09.000,337,11098518,-715,0,1764787508,15073.834433620003,166.72101750000002,50667.64346208001 2025-12-03,18:45:10.000,337,11098515,-795,0,1764787509,15073.753597900002,166.79150880000088,50667.65743632 2025-12-03,18:45:11.000,337,11098505,-795,0,1764787510,15073.591926460002,166.84085271000367,50667.636474959996 2025-12-03,18:45:12.000,337,11098500,-795,0,1764787511,15073.497618119996,166.8901966199992,50667.59455224001 2025-12-03,18:45:13.000,337,11098498,-795,0,1764787512,15073.36962823,167.00298270000349,50667.64346208001 2025-12-03,18:45:14.000,337,11098489,-795,0,1764787513,15073.335946679996,167.05937573999836,50667.622500720005 2025-12-03,18:45:15.000,337,11098491,-795,0,1764787514,15073.30900144,167.03117922000092,50667.61551360001 2025-12-03,18:45:16.000,337,11098525,-795,0,1764787515,15073.275319889995,166.93249140000262,50667.622500720005 2025-12-03,18:45:17.000,337,11098485,-795,0,1764787516,15073.16080261999,166.79855793000024,50667.573590880005 2025-12-03,18:45:18.000,337,11098487,-795,0,1764787517,15073.03954903999,166.6716735900045,50667.59455224001 2025-12-03,18:45:19.000,337,11098520,-795,0,1764787518,15072.864404979999,166.5447892500015,50667.60153936 2025-12-03,18:45:20.000,337,11098485,-795,0,1764787519,15072.635370439988,166.43905230000382,50667.692371920006 2025-12-03,18:45:21.000,337,11098490,-795,0,1764787520,15072.352445420001,166.2980697000021,50667.71333328001 2025-12-03,18:45:22.000,337,11098500,-795,0,1764787521,15072.19077398,166.14298884000164,50667.622500720005 2025-12-03,18:45:23.000,337,11098516,-795,0,1764787522,15072.076256709996,166.1006940599982,50667.69935904 2025-12-03,18:45:24.000,337,11098500,-795,0,1764787523,15072.035838849995,165.97380972000246,50667.692371920006 2025-12-03,18:45:25.000,337,11098455,-795,0,1764787524,15072.02910254,165.79053234000457,50667.64346208001 2025-12-03,18:45:26.000,337,11098462,-795,0,1764787525,15072.143619809991,165.61430408999877,50667.622500720005 2025-12-03,18:45:27.000,337,11098504,-795,0,1764787526,15072.237928149996,165.43807584000024,50667.54564240001 2025-12-03,18:45:28.000,337,11098495,-795,0,1764787527,15072.386126969992,165.33233889000257,50667.56660376001 2025-12-03,18:45:29.000,337,11098485,-795,0,1764787528,15072.406335899992,165.1631597700034,50667.49673256001 2025-12-03,18:45:30.000,337,11098486,-755,0,1764787529,15072.386126969992,164.9516858700008,50667.37795152001 2025-12-03,18:45:31.000,337,11098473,-795,0,1764787530,15072.352445420001,164.78250675000163,50667.34301592 2025-12-03,18:45:32.000,337,11098498,-795,0,1764787531,15072.325500179992,164.5780819799984,50667.22423488 2025-12-03,18:45:33.000,337,11098481,-795,0,1764787532,15072.177301359996,164.458246770002,50667.21026064001 2025-12-03,18:45:34.000,337,11098496,-795,0,1764787533,15072.15035612,164.31726417000027,50667.070518240005 2025-12-03,18:45:35.000,337,11098482,-795,0,1764787534,15072.143619809991,164.10579026999767,50667.13340232001 2025-12-03,18:45:36.000,337,11098479,-795,0,1764787535,15072.177301359996,163.92251288999978,50667.01462128001 2025-12-03,18:45:37.000,337,11098482,-795,0,1764787536,15072.197510289996,163.81677594000212,50666.94475008001 2025-12-03,18:45:38.000,337,11098500,-795,0,1764787537,15072.21098291,163.73218638000253,50666.902827360005 2025-12-03,18:45:39.000,337,11098484,-795,0,1764787538,15072.244664459991,163.69694072999846,50666.8119948 2025-12-03,18:45:40.000,337,11098509,-795,0,1764787539,15072.258137079996,163.7180881200038,50666.72116224 2025-12-03,18:45:41.000,337,11098522,-795,0,1764787540,15072.312027560001,163.76743202999933,50666.76308496 2025-12-03,18:45:42.000,337,11098476,-795,0,1764787541,15072.500644239997,163.82382507000148,50666.65827816001 2025-12-03,18:45:43.000,337,11098505,-795,0,1764787542,15072.642106749998,163.92956201999914,50666.518535760006 2025-12-03,18:45:44.000,337,11098496,-715,0,1764787543,15072.749887709993,164.06349549000151,50666.40674184 2025-12-03,18:45:45.000,337,11098448,-795,0,1764787544,15072.850932359994,164.27496939000412,50666.4277032 2025-12-03,18:45:46.000,337,11098499,-795,0,1764787545,15072.972185939994,164.43709938000393,50666.350844880006 2025-12-03,18:45:47.000,337,11098477,-795,0,1764787546,15073.093439519995,164.53578720000223,50666.399754720005 2025-12-03,18:45:48.000,337,11098508,-795,0,1764787547,15073.18774786,164.62742589000118,50666.2180896 2025-12-03,18:45:49.000,337,11098458,-795,0,1764787548,15073.32247405999,164.7543102300042,50666.15520552001 2025-12-03,18:45:50.000,337,11098477,-795,0,1764787549,15073.443727639991,164.7684084900029,50666.134244160006 2025-12-03,18:45:51.000,337,11098467,-795,0,1764787550,15073.517827049996,164.76135936000355,50666.113282800005 2025-12-03,18:45:52.000,337,11098486,-795,0,1764787551,15073.699707419997,164.77545762000227,50666.00847600001 2025-12-03,18:45:53.000,337,11098442,-795,0,1764787552,15073.915269339988,164.7543102300042,50665.88969496001 2025-12-03,18:45:54.000,337,11098501,-795,0,1764787553,15074.11735863999,164.7402119699982,50665.81283664 2025-12-03,18:45:55.000,337,11098485,-795,0,1764787554,15074.29923900999,164.71906458000012,50665.79187528001 2025-12-03,18:45:56.000,337,11098479,-795,0,1764787555,15074.494591999995,164.61332763000246,50665.74296544 2025-12-03,18:45:57.000,337,11098479,-795,0,1764787556,15074.696681299996,164.5780819799984,50665.73597832 2025-12-03,18:45:58.000,337,11098483,-795,0,1764787557,15074.817934879997,164.54988546000095,50665.67309424001 2025-12-03,18:45:59.000,337,11098488,-795,0,1764787558,15075.168222999993,164.59922937000374,50665.659120000004 2025-12-03,18:46:00.000,337,11098477,-795,0,1764787559,15075.40399385,164.63447502000054,50665.60322304001 2025-12-03,18:46:01.000,337,11098455,-795,0,1764787560,15075.65997362999,164.68381893000333,50665.5193776 2025-12-03,18:46:02.000,337,11098489,-755,0,1764787561,15075.909217100001,164.73316283999884,50665.442519280004 2025-12-03,18:46:03.000,337,11098502,-795,0,1764787562,15076.131515330002,164.76135936000355,50665.42155792 2025-12-03,18:46:04.000,337,11098477,-795,0,1764787563,15076.347077249993,164.76135936000355,50665.33771248001 2025-12-03,18:46:05.000,337,11098511,-795,0,1764787564,15076.582848099999,164.789555880001,50665.33771248001 2025-12-03,18:46:06.000,337,11098471,-795,0,1764787565,15076.73778322999,164.8036541399997,50665.33771248001 2025-12-03,18:46:07.000,337,11098497,-795,0,1764787566,15076.87924573999,164.86004718000186,50665.38662232001 2025-12-03,18:46:08.000,337,11098475,-795,0,1764787567,15076.993763009996,164.87414544000058,50665.344699600006 2025-12-03,18:46:09.000,337,11098487,-795,0,1764787568,15077.128489210001,164.87414544000058,50665.35867384 2025-12-03,18:46:10.000,337,11098504,-795,0,1764787569,15077.283424339992,164.84594892000314,50665.33072536 2025-12-03,18:46:11.000,337,11098493,-795,0,1764787570,15077.269951720002,164.78250675000163,50665.36566096001 2025-12-03,18:46:12.000,337,11098467,-795,0,1764787571,15077.269951720002,164.8036541399997,50665.40758368 2025-12-03,18:46:13.000,337,11098472,-795,0,1764787572,15077.337314819997,164.89529282999865,50665.4495064 2025-12-03,18:46:14.000,337,11098516,-795,0,1764787573,15077.384468989992,165.00807891000295,50665.36566096001 2025-12-03,18:46:15.000,337,11098461,-795,0,1764787574,15077.519195189998,165.09266847000254,50665.35168672 2025-12-03,18:46:16.000,337,11098498,-795,0,1764787575,15077.626976149993,165.1984054200002,50665.40059656 2025-12-03,18:46:17.000,337,11098465,-795,0,1764787576,15077.653921389989,165.30414236999786,50665.42854504 2025-12-03,18:46:18.000,337,11098460,-795,0,1764787577,15077.600030909998,165.38873193000472,50665.49841624 2025-12-03,18:46:19.000,337,11098491,-795,0,1764787578,15077.478777329998,165.45217409999896,50665.41457080001 2025-12-03,18:46:20.000,337,11098513,-795,0,1764787579,15077.249742790002,165.4733214900043,50665.47046776 2025-12-03,18:46:21.000,337,11098497,-675,0,1764787580,15077.094807659996,165.5085671400011,50665.55431320001 2025-12-03,18:46:22.000,337,11098496,-795,0,1764787581,15076.87924573999,165.46627235999767,50665.659120000004 2025-12-03,18:46:23.000,337,11098486,-795,0,1764787582,15076.62326596,165.37463366999873,50665.66610712 2025-12-03,18:46:24.000,337,11098488,-795,0,1764787583,15076.279714149998,165.30414236999786,50665.70104272001 2025-12-03,18:46:25.000,337,11098491,-795,0,1764787584,15076.016998059997,165.2970932399985,50665.80584952 2025-12-03,18:46:26.000,337,11098462,-795,0,1764787585,15075.84859031,165.28299497999978,50665.88270784 2025-12-03,18:46:27.000,337,11098507,-795,0,1764787586,15075.76101827999,165.2618475900017,50665.95257904 2025-12-03,18:46:28.000,337,11098483,-795,0,1764787587,15075.66670994,165.2266019400049,50665.994501760004 2025-12-03,18:46:29.000,337,11098461,-795,0,1764787588,15075.49830218999,165.1349632499987,50666.05039872 2025-12-03,18:46:30.000,337,11098487,-795,0,1764787589,15075.242322409998,164.98693152000487,50666.12026992 2025-12-03,18:46:31.000,337,11098505,-795,0,1764787590,15075.040233109998,164.86004718000186,50666.1482184 2025-12-03,18:46:32.000,337,11098509,-795,0,1764787591,15074.838143809997,164.82480152999779,50666.183154000006 2025-12-03,18:46:33.000,337,11098481,-795,0,1764787592,15074.595636649996,164.83185066000442,50666.19712824 2025-12-03,18:46:34.000,337,11098496,-795,0,1764787593,15074.373338419995,164.83889979000378,50666.23905096 2025-12-03,18:46:35.000,337,11098513,-795,0,1764787594,15074.20493067,164.78250675000163,50666.280973680005 2025-12-03,18:46:36.000,337,11098498,-795,0,1764787595,15074.144303879999,164.78250675000163,50666.26001232 2025-12-03,18:46:37.000,337,11098474,-795,0,1764787596,15074.023050299998,164.77545762000227,50666.26699944 2025-12-03,18:46:38.000,337,11098510,-795,0,1764787597,15073.942214579998,164.82480152999779,50666.280973680005 2025-12-03,18:46:39.000,337,11098485,-795,0,1764787598,15073.800752069998,164.88119456999993,50666.280973680005 2025-12-03,18:46:40.000,337,11098502,-795,0,1764787599,15073.625608009992,164.916440220004,50666.2180896 2025-12-03,18:46:41.000,337,11098460,-795,0,1764787600,15073.551508600001,165.02922630000103,50666.17616688001 2025-12-03,18:46:42.000,337,11098508,-795,0,1764787601,15073.598662769997,165.0997176000019,50666.26001232 2025-12-03,18:46:43.000,337,11098479,-795,0,1764787602,15073.672762180002,165.17725803000212,50666.16917976 2025-12-03,18:46:44.000,337,11098477,-795,0,1764787603,15073.679498489997,165.30414236999786,50666.14123128 2025-12-03,18:46:45.000,337,11098509,-795,0,1764787604,15073.558244909997,165.40283019000344,50666.113282800005 2025-12-03,18:46:46.000,337,11098461,-795,0,1764787605,15073.436991329996,165.5720093100026,50666.07136008 2025-12-03,18:46:47.000,337,11098497,-795,0,1764787606,15073.335946679996,165.74118843000178,50666.07136008 2025-12-03,18:46:48.000,337,11098503,-795,0,1764787607,15073.275319889995,165.9667605900031,50665.945591920005 2025-12-03,18:46:49.000,337,11098535,-795,0,1764787608,15073.194484169995,166.17823448999843,50666.00148888 2025-12-03,18:46:50.000,337,11098500,-795,0,1764787609,15073.20122047999,166.42495403999783,50665.994501760004 2025-12-03,18:46:51.000,337,11098500,-795,0,1764787610,15073.214693099995,166.6716735900045,50665.98052752 2025-12-03,18:46:52.000,337,11098492,-795,0,1764787611,15073.34268298999,166.87609836000047,50665.966553280006 2025-12-03,18:46:53.000,337,11098500,-795,0,1764787612,15073.564981219992,167.02413009000156,50665.86873360001 2025-12-03,18:46:54.000,337,11098482,-795,0,1764787613,15073.814224690002,167.22150572999817,50665.80584952 2025-12-03,18:46:55.000,337,11098459,-795,0,1764787614,15074.002841369998,167.28494789999968,50665.77091392001 2025-12-03,18:46:56.000,337,11098471,-795,0,1764787615,15074.110622329994,167.34134094000183,50665.75693968 2025-12-03,18:46:57.000,337,11098513,-795,0,1764787616,15074.191458049994,167.43297963000077,50665.71501696 2025-12-03,18:46:58.000,337,11098521,-795,0,1764787617,15074.38681104,167.61625700999866,50665.680081360006 2025-12-03,18:46:59.000,337,11098487,-795,0,1764787618,15074.575427719996,167.8206817800019,50665.631171520006 2025-12-03,18:47:00.000,337,11098489,-795,0,1764787619,15074.811198570002,168.0039591599998,50665.62418440001 2025-12-03,18:47:01.000,337,11098464,-795,0,1764787620,15074.918979529997,168.20133480000368,50665.5892488 2025-12-03,18:47:02.000,337,11098530,-795,0,1764787621,15074.885297979992,168.30002262000198,50665.52636472 2025-12-03,18:47:03.000,337,11098542,-795,0,1764787622,15074.824671189992,168.32117001000006,50665.48444200001 2025-12-03,18:47:04.000,337,11098498,-795,0,1764787623,15074.60910927,168.48329999999987,50665.54033896 2025-12-03,18:47:05.000,337,11098523,-795,0,1764787624,15074.4272289,168.60313521000353,50665.50540336001 2025-12-03,18:47:06.000,337,11098473,-795,0,1764787625,15074.34639318,168.8075599799995,50665.53335184001 2025-12-03,18:47:07.000,337,11098498,-795,0,1764787626,15074.32618425,169.00493562000338,50665.48444200001 2025-12-03,18:47:08.000,337,11098496,-795,0,1764787627,15074.33965686999,169.18821300000127,50665.5193776 2025-12-03,18:47:09.000,337,11098498,-795,0,1764787628,15074.32618425,169.30804820999765,50665.442519280004 2025-12-03,18:47:10.000,337,11098451,-795,0,1764787629,15074.312711629995,169.44198168000003,50665.54732608 2025-12-03,18:47:11.000,337,11098470,-795,0,1764787630,15074.252084839994,169.63230819000455,50665.48444200001 2025-12-03,18:47:12.000,337,11098500,-795,0,1764787631,15074.211666979994,169.84378208999988,50665.54732608 2025-12-03,18:47:13.000,337,11098486,-795,0,1764787632,15074.25882114999,170.08345250999992,50665.49841624 2025-12-03,18:47:14.000,337,11098498,-795,0,1764787633,15074.11735863999,170.38656510000146,50665.63815864 2025-12-03,18:47:15.000,337,11098478,-795,0,1764787634,15074.023050299998,170.63328465000086,50665.70802984 2025-12-03,18:47:16.000,337,11098462,-795,0,1764787635,15073.794015760002,170.73197246999916,50665.65213288001 2025-12-03,18:47:17.000,337,11098508,-795,0,1764787636,15073.618871699997,170.80246377000003,50665.73597832 2025-12-03,18:47:18.000,337,11098473,-795,0,1764787637,15073.470672880001,170.88000420000026,50665.833798 2025-12-03,18:47:19.000,337,11098480,-795,0,1764787638,15073.396573469996,171.01393767000263,50665.826810880004 2025-12-03,18:47:20.000,337,11098492,-795,0,1764787639,15073.22142940999,171.19721505000052,50665.945591920005 2025-12-03,18:47:21.000,337,11098504,-795,0,1764787640,15073.03954903999,171.2818046100001,50665.9036692 2025-12-03,18:47:22.000,337,11098460,-795,0,1764787641,15072.904822839999,171.28885373999947,50666.07136008 2025-12-03,18:47:23.000,337,11098493,-795,0,1764787642,15072.857668669989,171.25360809000267,50665.98751464001 2025-12-03,18:47:24.000,337,11098543,-795,0,1764787643,15072.763360329998,171.3311485200029,50666.12725704001 2025-12-03,18:47:25.000,337,11098492,-795,0,1764787644,15072.662315679998,171.3945906900044,50666.183154000006 2025-12-03,18:47:26.000,337,11098518,-795,0,1764787645,15072.514116860002,171.4298363400012,50666.17616688001 2025-12-03,18:47:27.000,337,11098461,-795,0,1764787646,15072.392863280002,171.44393459999992,50666.183154000006 2025-12-03,18:47:28.000,337,11098480,-795,0,1764787647,15072.453490070002,171.44393459999992,50666.14123128 2025-12-03,18:47:29.000,337,11098479,-795,0,1764787648,15072.480435309997,171.43688547000056,50666.10629568001 2025-12-03,18:47:30.000,337,11098474,-795,0,1764787649,15072.534325790002,171.35229591000098,50666.22507672001 2025-12-03,18:47:31.000,337,11098512,-795,0,1764787650,15072.601688889998,171.30295199999819,50666.2180896 2025-12-03,18:47:32.000,337,11098493,-795,0,1764787651,15072.716206159988,171.32409939000354,50666.19712824 2025-12-03,18:47:33.000,337,11098459,-795,0,1764787652,15072.776832949989,171.25360809000267,50666.113282800005 2025-12-03,18:47:34.000,337,11098448,-795,0,1764787653,15072.675788299988,171.35229591000098,50666.07136008 2025-12-03,18:47:35.000,337,11098484,-795,0,1764787654,15072.628634129993,171.33819765000226,50666.113282800005 2025-12-03,18:47:36.000,337,11098476,-795,0,1764787655,15072.574743650002,171.27475548000075,50666.113282800005 2025-12-03,18:47:37.000,337,11098482,-795,0,1764787656,15072.628634129993,171.21131330999924,50666.0783472 2025-12-03,18:47:38.000,337,11098454,-795,0,1764787657,15072.763360329998,171.0350850600007,50666.064372960005 2025-12-03,18:47:39.000,337,11098483,-795,0,1764787658,15072.810514499994,170.85180768000282,50666.03642448001 2025-12-03,18:47:40.000,337,11098453,-795,0,1764787659,15072.837459739989,170.65443203999894,50666.064372960005 2025-12-03,18:47:41.000,337,11098460,-795,0,1764787660,15072.891350219994,170.43590901000425,50666.015463120006 2025-12-03,18:47:42.000,337,11098459,-795,0,1764787661,15073.02607642,170.28787728000316,50665.95956616001 2025-12-03,18:47:43.000,337,11098467,-795,0,1764787662,15073.255110959995,170.14689468000142,50665.87572072 2025-12-03,18:47:44.000,337,11098476,-795,0,1764787663,15073.3494193,170.07640338000056,50665.9036692 2025-12-03,18:47:45.000,337,11098455,-795,0,1764787664,15073.457200259996,169.90722426000139,50665.847772240006 2025-12-03,18:47:46.000,337,11098446,-795,0,1764787665,15073.517827049996,169.66755384000135,50665.81982376001 2025-12-03,18:47:47.000,337,11098512,-795,0,1764787666,15073.605399079992,169.50542385000153,50665.80584952 2025-12-03,18:47:48.000,337,11098478,-795,0,1764787667,15073.726652659992,169.3644412499998,50665.81283664 2025-12-03,18:47:49.000,337,11098521,-795,0,1764787668,15073.881587789998,169.3009990799983,50665.74296544 2025-12-03,18:47:50.000,337,11098476,-795,0,1764787669,15073.948950889993,169.32214647000364,50665.70104272001 2025-12-03,18:47:51.000,337,11098488,-795,0,1764787670,15073.922005649998,169.27280256000086,50665.680081360006 2025-12-03,18:47:52.000,337,11098485,-795,0,1764787671,15073.854642549988,169.1670656100032,50665.70104272001 2025-12-03,18:47:53.000,337,11098507,-795,0,1764787672,15073.820960999998,169.00493562000338,50665.631171520006 2025-12-03,18:47:54.000,337,11098484,-795,0,1764787673,15073.868115169993,168.8357565000042,50665.6940556 2025-12-03,18:47:55.000,337,11098507,-795,0,1764787674,15073.881587789998,168.7229704199999,50665.659120000004 2025-12-03,18:47:56.000,337,11098497,-795,0,1764787675,15073.888324099993,168.61723347000225,50665.610210160004 2025-12-03,18:47:57.000,337,11098482,-795,0,1764787676,15073.915269339988,168.4621526100018,50665.60322304001 2025-12-03,18:47:58.000,337,11098481,-795,0,1764787677,15073.901796719998,168.34936653000477,50665.66610712 2025-12-03,18:47:59.000,337,11098484,-795,0,1764787678,15073.827697309993,168.18018740999833,50665.728991200005 2025-12-03,18:48:00.000,337,11098431,-795,0,1764787679,15073.652553250002,168.10969611000473,50665.73597832 2025-12-03,18:48:01.000,337,11098477,-795,0,1764787680,15073.396573469996,167.98986090000108,50665.72200408001 2025-12-03,18:48:02.000,337,11098531,-795,0,1764787681,15073.18101154999,167.89822221000213,50665.84078512001 2025-12-03,18:48:03.000,337,11098501,-795,0,1764787682,15072.98565856,167.78543612999783,50665.91764344001 2025-12-03,18:48:04.000,337,11098518,-795,0,1764787683,15072.823987119998,167.8065835200032,50666.02943736 2025-12-03,18:48:05.000,337,11098478,-795,0,1764787684,15072.594952580002,167.9052713400015,50666.02245024 2025-12-03,18:48:06.000,337,11098528,-795,0,1764787685,15072.466962689992,168.0180574199985,50666.12026992 2025-12-03,18:48:07.000,337,11098488,-795,0,1764787686,15072.338972799997,168.1026469799981,50666.09232144 2025-12-03,18:48:08.000,337,11098474,-795,0,1764787687,15072.318763869996,168.22953132000112,50666.09930856 2025-12-03,18:48:09.000,337,11098493,-795,0,1764787688,15072.258137079996,168.3775630500022,50666.15520552001 2025-12-03,18:48:10.000,337,11098459,-795,0,1764787689,15072.076256709996,168.61723347000225,50666.16917976 2025-12-03,18:48:11.000,337,11098438,-795,0,1764787690,15071.80006799999,168.79346172000078,50666.24603808 2025-12-03,18:48:12.000,337,11098482,-795,0,1764787691,15071.443043569998,168.9555917100006,50666.23905096 2025-12-03,18:48:13.000,337,11098516,-795,0,1764787692,15071.254426890002,169.10362344000168,50666.24603808 2025-12-03,18:48:14.000,337,11098459,-795,0,1764787693,15071.160118549997,169.13886908999848,50666.31590928 2025-12-03,18:48:15.000,337,11098494,-795,0,1764787694,15071.112964380001,169.18821300000127,50666.34385776001 2025-12-03,18:48:16.000,337,11098511,-795,0,1764787695,15071.106228069992,169.15296735000447,50666.4277032 2025-12-03,18:48:17.000,337,11098472,-795,0,1764787696,15071.139909619997,169.1811638700019,50666.43469032 2025-12-03,18:48:18.000,337,11098500,-795,0,1764787697,15071.166854859992,169.14591821999784,50666.50456152 2025-12-03,18:48:19.000,337,11098488,-795,0,1764787698,15071.193800100002,169.06132865999825,50666.497574400004 2025-12-03,18:48:20.000,337,11098475,-795,0,1764787699,15071.160118549997,168.9696899699993,50666.46263880001 2025-12-03,18:48:21.000,337,11098457,-795,0,1764787700,15071.301581059997,168.84280563000357,50666.4277032 2025-12-03,18:48:22.000,337,11098489,-795,0,1764787701,15071.483461429998,168.68067564000376,50666.497574400004 2025-12-03,18:48:23.000,337,11098494,-795,0,1764787702,15071.604715009998,168.59608608000417,50666.53949712001 2025-12-03,18:48:24.000,337,11098492,-795,0,1764787703,15071.557560839989,168.61723347000225,50666.46962592001 2025-12-03,18:48:25.000,337,11098462,-795,0,1764787704,15071.402625709998,168.744117809998,50666.43469032 2025-12-03,18:48:26.000,337,11098491,-795,0,1764787705,15071.368944159993,168.9062477999978,50666.49058728001 2025-12-03,18:48:27.000,337,11098467,-795,0,1764787706,15071.496934049988,169.13181995999912,50666.39276760001 2025-12-03,18:48:28.000,337,11098481,-795,0,1764787707,15071.793331689994,169.35739212000044,50666.41372896 2025-12-03,18:48:29.000,337,11098466,-795,0,1764787708,15072.035838849995,169.50542385000153,50666.34385776001 2025-12-03,18:48:30.000,337,11098477,-795,0,1764787709,15072.19077398,169.53362036999897,50666.31590928 2025-12-03,18:48:31.000,337,11098495,-795,0,1764787710,15072.338972799997,169.5265712399996,50666.30892216 2025-12-03,18:48:32.000,337,11098485,-795,0,1764787711,15072.500644239997,169.54066949999833,50666.31590928 2025-12-03,18:48:33.000,337,11098465,-755,0,1764787712,15072.729678779993,169.60411166999984,50666.30892216 2025-12-03,18:48:34.000,337,11098471,-795,0,1764787713,15072.91829545999,169.71689775000414,50666.2180896 2025-12-03,18:48:35.000,337,11098472,-795,0,1764787714,15073.05975796999,169.89312600000267,50666.17616688001 2025-12-03,18:48:36.000,337,11098487,-795,0,1764787715,15073.194484169995,170.1327964200027,50666.0783472 2025-12-03,18:48:37.000,337,11098469,-795,0,1764787716,15073.362891919991,170.30902467000124,50666.05738584001 2025-12-03,18:48:38.000,337,11098454,-795,0,1764787717,15073.490881810001,170.38656510000146,50666.02245024 2025-12-03,18:48:39.000,337,11098472,-755,0,1764787718,15073.706443729992,170.3160738000006,50666.00148888 2025-12-03,18:48:40.000,337,11098487,-755,0,1764787719,15073.982632439998,170.14689468000142,50665.91764344001 2025-12-03,18:48:41.000,337,11098508,-635,0,1764787720,15074.38007472999,170.01296120999905,50665.95956616001 2025-12-03,18:48:42.000,337,11098499,-795,0,1764787721,15074.764044399992,169.84378208999988,50665.91065632 2025-12-03,18:48:43.000,337,11098502,-795,0,1764787722,15074.979606319997,169.68870122999942,50665.86174648 2025-12-03,18:48:44.000,337,11098457,-795,0,1764787723,15075.080650969998,169.4137851600026,50665.87572072 2025-12-03,18:48:45.000,337,11098500,-795,0,1764787724,15075.141277759998,169.14591821999784,50665.74995256001 2025-12-03,18:48:46.000,337,11098497,-795,0,1764787725,15075.276003959989,168.92739519000315,50665.84078512001 2025-12-03,18:48:47.000,337,11098486,-795,0,1764787726,15075.390521229994,168.8357565000042,50665.833798 2025-12-03,18:48:48.000,337,11098495,-795,0,1764787727,15075.430939089994,168.6736265100044,50665.826810880004 2025-12-03,18:48:49.000,337,11098446,-795,0,1764787728,15075.52524743,168.50444738999795,50665.86873360001 2025-12-03,18:48:50.000,337,11098478,-795,0,1764787729,15075.633028389995,168.32821913999942,50665.86873360001 2025-12-03,18:48:51.000,337,11098512,-795,0,1764787730,15075.653237319995,168.1660891499996,50665.91764344001 2025-12-03,18:48:52.000,337,11098486,-795,0,1764787731,15075.56566529,167.99691003000044,50665.966553280006 2025-12-03,18:48:53.000,337,11098452,-795,0,1764787732,15075.45788432999,167.89117308000277,50665.9735404 2025-12-03,18:48:54.000,337,11098486,-795,0,1764787733,15075.43767539999,167.77838699999847,50665.88270784 2025-12-03,18:48:55.000,337,11098460,-795,0,1764787734,15075.41746646999,167.81363265000255,50665.994501760004 2025-12-03,18:48:56.000,337,11098477,-795,0,1764787735,15075.39725753999,167.72904309000296,50666.183154000006 2025-12-03,18:48:57.000,337,11098461,-795,0,1764787736,15075.329894439994,167.5598639700038,50666.23905096 2025-12-03,18:48:58.000,337,11098493,-795,0,1764787737,15075.276003959989,167.24265312000352,50666.23905096 2025-12-03,18:48:59.000,337,11098459,-795,0,1764787738,15075.228849789994,166.98888444000477,50666.33687064 2025-12-03,18:49:00.000,337,11098476,-795,0,1764787739,15075.033496800002,166.76331228000345,50666.39276760001 2025-12-03,18:49:01.000,337,11098461,-795,0,1764787740,15074.817934879997,166.59413316000428,50666.399754720005 2025-12-03,18:49:02.000,337,11098506,-795,0,1764787741,15074.48111937999,166.5236418600034,50666.497574400004 2025-12-03,18:49:03.000,337,11098505,-795,0,1764787742,15074.13756756999,166.43200317000446,50666.567445600005 2025-12-03,18:49:04.000,337,11098460,-795,0,1764787743,15073.834433620003,166.36856100000296,50666.49058728001 2025-12-03,18:49:05.000,337,11098473,-795,0,1764787744,15073.362891919991,166.46724882000126,50666.76308496 2025-12-03,18:49:06.000,337,11098476,-795,0,1764787745,15073.02607642,166.59413316000428,50666.82596904001 2025-12-03,18:49:07.000,337,11098500,-635,0,1764787746,15072.648843059993,166.72101750000002,50666.951737200005 2025-12-03,18:49:08.000,337,11098477,-795,0,1764787747,15072.305291249992,166.83380358000431,50667.04955688 2025-12-03,18:49:09.000,337,11098434,-795,0,1764787748,15072.06278408999,167.00298270000349,50667.03558264 2025-12-03,18:49:10.000,337,11098457,-795,0,1764787749,15071.84722217,167.18626008000138,50667.168337920004 2025-12-03,18:49:11.000,337,11098470,-795,0,1764787750,15071.638396559989,167.43297963000077,50667.168337920004 2025-12-03,18:49:12.000,337,11098495,-795,0,1764787751,15071.409362019993,167.67969918000017,50667.168337920004 2025-12-03,18:49:13.000,337,11098506,-795,0,1764787752,15071.220745339997,167.95461525000428,50667.21724776 2025-12-03,18:49:14.000,337,11098485,-795,0,1764787753,15071.240954269997,168.24362957999983,50667.1264152 2025-12-03,18:49:15.000,337,11098492,-795,0,1764787754,15071.254426890002,168.46920174000115,50667.22423488 2025-12-03,18:49:16.000,337,11098484,-795,0,1764787755,15071.382416779998,168.63133173000097,50667.238209120005 2025-12-03,18:49:17.000,337,11098482,-795,0,1764787756,15071.591242389994,168.744117809998,50667.22423488 2025-12-03,18:49:18.000,337,11098464,-795,0,1764787757,15071.773122759994,168.88510040999972,50667.1962864 2025-12-03,18:49:19.000,337,11098455,-795,0,1764787758,15071.82027692999,169.07542692000425,50667.15436368 2025-12-03,18:49:20.000,337,11098512,-795,0,1764787759,15071.8674311,169.23755691000406,50667.14737656 2025-12-03,18:49:21.000,337,11098493,-795,0,1764787760,15071.894376339995,169.53362036999897,50667.11244096001 2025-12-03,18:49:22.000,337,11098502,-795,0,1764787761,15071.84048585999,169.74509427000157,50667.119428080005 2025-12-03,18:49:23.000,337,11098485,-795,0,1764787762,15071.591242389994,170.02705946999777,50667.08449248 2025-12-03,18:49:24.000,337,11098496,-795,0,1764787763,15071.382416779998,170.2173859800023,50667.056544 2025-12-03,18:49:25.000,337,11098513,-795,0,1764787764,15071.395889400002,170.36541771000338,50667.15436368 2025-12-03,18:49:26.000,337,11098527,-795,0,1764787765,15071.604715009998,170.52049857000384,50667.08449248 2025-12-03,18:49:27.000,337,11098519,-795,0,1764787766,15071.8674311,170.60508813000342,50667.11244096001 2025-12-03,18:49:28.000,337,11098502,-795,0,1764787767,15071.94826682,170.75311986000452,50667.07750536 2025-12-03,18:49:29.000,337,11098448,-795,0,1764787768,15071.894376339995,170.97869201999856,50667.02859552 2025-12-03,18:49:30.000,337,11098489,-795,0,1764787769,15071.975212059995,171.0844289700035,50667.000647040004 2025-12-03,18:49:31.000,337,11098533,-795,0,1764787770,15072.204246599991,171.1690185300031,50666.92378872001 2025-12-03,18:49:32.000,337,11098471,-795,0,1764787771,15072.520853169997,171.17606766000245,50666.82596904001 2025-12-03,18:49:33.000,337,11098511,-795,0,1764787772,15072.884613909999,171.11262549000094,50666.81898192 2025-12-03,18:49:34.000,337,11098468,-795,0,1764787773,15073.16080261999,170.96459375999984,50666.67923952001 2025-12-03,18:49:35.000,337,11098513,-795,0,1764787774,15073.255110959995,170.85180768000282,50666.75609784001 2025-12-03,18:49:36.000,337,11098494,-795,0,1764787775,15073.430255020001,170.65443203999894,50666.77007208 2025-12-03,18:49:37.000,337,11098550,-795,0,1764787776,15073.571717530001,170.47115466000105,50666.67923952001 2025-12-03,18:49:38.000,337,11098532,-795,0,1764787777,15073.861378859998,170.27377902000444,50666.65827816001 2025-12-03,18:49:39.000,337,11098485,-795,0,1764787778,15074.124094949999,170.17509119999886,50666.63032968001 2025-12-03,18:49:40.000,337,11098511,-795,0,1764787779,15074.34639318,169.97771556000225,50666.56045848001 2025-12-03,18:49:41.000,337,11098505,-795,0,1764787780,15074.46091044999,169.84378208999988,50666.55347136 2025-12-03,18:49:42.000,337,11098509,-795,0,1764787781,15074.52153723999,169.7380451400022,50666.497574400004 2025-12-03,18:49:43.000,337,11098546,-795,0,1764787782,15074.393547349995,169.59706254000048,50666.49058728001 2025-12-03,18:49:44.000,337,11098456,-795,0,1764787783,15074.34639318,169.42083429000195,50666.37180624001 2025-12-03,18:49:45.000,337,11098521,-795,0,1764787784,15074.231875909994,169.329195600003,50666.53251 2025-12-03,18:49:46.000,337,11098538,-795,0,1764787785,15074.26555746,169.16001648000383,50666.518535760006 2025-12-03,18:49:47.000,337,11098491,-795,0,1764787786,15074.26555746,168.99083736000466,50666.55347136 2025-12-03,18:49:48.000,337,11098521,-795,0,1764787787,15074.097149709989,168.871002150001,50666.567445600005 2025-12-03,18:49:49.000,337,11098493,-795,0,1764787788,15073.773806830002,168.7088721600012,50666.58840696001 2025-12-03,18:49:50.000,337,11098492,-795,0,1764787789,15073.41004609,168.6101843400029,50666.74911072 2025-12-03,18:49:51.000,337,11098511,-795,0,1764787790,15073.05975796999,168.61723347000225,50666.72814936001 2025-12-03,18:49:52.000,337,11098513,-795,0,1764787791,15072.716206159988,168.63133173000097,50666.853917520006 2025-12-03,18:49:53.000,337,11098523,-795,0,1764787792,15072.365918039992,168.73706867999863,50666.86090464 2025-12-03,18:49:54.000,337,11098468,-795,0,1764787793,15072.177301359996,168.75821607000398,50666.8119948 2025-12-03,18:49:55.000,337,11098496,-795,0,1764787794,15071.96847575,168.81460910999886,50667.10545384 2025-12-03,18:49:56.000,337,11098547,-795,0,1764787795,15071.75965013999,168.8357565000042,50667.20327352 2025-12-03,18:49:57.000,337,11098547,-795,0,1764787796,15071.591242389994,168.79346172000078,50667.20327352 2025-12-03,18:49:58.000,337,11098509,-795,0,1764787797,15071.402625709998,168.6595282499984,50667.38493864 2025-12-03,18:49:59.000,337,11098481,-795,0,1764787798,15071.274635820002,168.5255947800033,50667.454809840005 2025-12-03,18:50:00.000,337,11098485,-795,0,1764787799,15071.193800100002,168.3141208800007,50667.524681040006 2025-12-03,18:50:01.000,337,11098482,-795,0,1764787800,15071.086019139992,168.1519908900009,50667.60852648 2025-12-03,18:50:02.000,337,11098482,-795,0,1764787801,15070.97150187,168.1308435000028,50667.62948784 2025-12-03,18:50:03.000,337,11098504,-795,0,1764787802,15070.78288518999,168.18723653999768,50667.66442344001 2025-12-03,18:50:04.000,337,11098493,-795,0,1764787803,15070.473014929994,168.2788752300039,50667.69935904 2025-12-03,18:50:05.000,337,11098520,-795,0,1764787804,15070.183353599998,168.3775630500022,50667.76923024 2025-12-03,18:50:06.000,337,11098506,-795,0,1764787805,15069.920637509997,168.49034912999923,50667.71333328001 2025-12-03,18:50:07.000,337,11098490,-795,0,1764787806,15069.68486665999,168.5890369500048,50667.91595976 2025-12-03,18:50:08.000,337,11098508,-795,0,1764787807,15069.42888688,168.68067564000376,50667.84608856 2025-12-03,18:50:09.000,337,11098496,-795,0,1764787808,15069.092071379993,168.7229704199999,50667.90198552001 2025-12-03,18:50:10.000,337,11098491,-795,0,1764787809,15068.634002300001,168.9062477999978,50667.97884384001 2025-12-03,18:50:11.000,337,11098461,-795,0,1764787810,15068.088361189999,169.2164095199987,50667.99281808 2025-12-03,18:50:12.000,337,11098531,-795,0,1764787811,15067.549456389992,169.54066949999833,50668.02076656001 2025-12-03,18:50:13.000,337,11098509,-795,0,1764787812,15067.199168269995,169.9706664300029,50667.99281808 2025-12-03,18:50:14.000,337,11098534,-795,0,1764787813,15066.9499248,170.49935117999848,50668.01377944 2025-12-03,18:50:15.000,337,11098526,-795,0,1764787814,15066.88256169999,171.07033071000478,50668.11159912 2025-12-03,18:50:16.000,337,11098473,-795,0,1764787815,15066.896034319994,171.62016284999845,50668.05570216 2025-12-03,18:50:17.000,337,11098502,-795,0,1764787816,15067.037496829995,172.1065528199979,50668.04871504001 2025-12-03,18:50:18.000,337,11098476,-795,0,1764787817,15067.21264089,172.51540236000437,50667.98583096 2025-12-03,18:50:19.000,337,11098516,-795,0,1764787818,15067.31368554,172.92425190000358,50667.87403704 2025-12-03,18:50:20.000,337,11098504,-795,0,1764787819,15067.286740299991,173.20621709999978,50667.87403704 2025-12-03,18:50:21.000,337,11098490,-795,0,1764787820,15067.300212919996,173.3824453499983,50667.81115296001 2025-12-03,18:50:22.000,337,11098520,-795,0,1764787821,15067.461884359996,173.60096838000027,50667.71333328001 2025-12-03,18:50:23.000,337,11098498,-795,0,1764787822,15067.657237350002,173.91817923000053,50667.66442344001 2025-12-03,18:50:24.000,337,11098514,-795,0,1764787823,15067.744809379998,174.25653746999888,50667.54564240001 2025-12-03,18:50:25.000,337,11098508,-795,0,1764787824,15067.751545689993,174.67243614000472,50667.468784079996 2025-12-03,18:50:26.000,337,11098469,-795,0,1764787825,15067.583137939997,175.0883348100033,50667.43384848 2025-12-03,18:50:27.000,337,11098492,-795,0,1764787826,15067.428202809991,175.45488956999907,50667.38493864 2025-12-03,18:50:28.000,337,11098477,-795,0,1764787827,15067.374312330001,175.7791495499987,50667.30808032001 2025-12-03,18:50:29.000,337,11098531,-795,0,1764787828,15067.475356980001,176.06816388000152,50667.23122200001 2025-12-03,18:50:30.000,337,11098487,-795,0,1764787829,15067.684182589997,176.39242386000114,50667.21724776 2025-12-03,18:50:31.000,337,11098470,-795,0,1764787830,15067.845854029998,176.67438906000461,50667.09846672 2025-12-03,18:50:32.000,337,11098481,-795,0,1764787831,15067.919953439989,176.92815774000337,50667.01462128001 2025-12-03,18:50:33.000,337,11098477,-795,0,1764787832,15067.919953439989,177.1396316399987,50666.99365992001 2025-12-03,18:50:34.000,337,11098489,-755,0,1764787833,15067.926689749998,177.35815467000066,50666.97269856001 2025-12-03,18:50:35.000,337,11098485,-795,0,1764787834,15068.007525469999,177.5484811799979,50666.93776296 2025-12-03,18:50:36.000,337,11098484,-795,0,1764787835,15068.16246059999,177.79520073000458,50666.89584024001 2025-12-03,18:50:37.000,337,11098496,-675,0,1764787836,15068.276977869995,178.07716593000077,50666.89584024001 2025-12-03,18:50:38.000,337,11098489,-795,0,1764787837,15068.34434096999,178.3379837399989,50666.89584024001 2025-12-03,18:50:39.000,337,11098488,-795,0,1764787838,15068.559902889996,178.54240851000213,50666.86090464 2025-12-03,18:50:40.000,337,11098480,-795,0,1764787839,15068.984290419998,178.66224371999851,50666.84693040001 2025-12-03,18:50:41.000,337,11098508,-795,0,1764787840,15069.496249979995,178.59880155000428,50666.87487888001 2025-12-03,18:50:42.000,337,11098473,-795,0,1764787841,15070.041891089997,178.2533941799993,50666.87487888001 2025-12-03,18:50:43.000,337,11098464,-795,0,1764787842,15070.574059579994,177.7247094300037,50666.81898192 2025-12-03,18:50:44.000,337,11098495,-795,0,1764787843,15070.9917108,177.08323860000382,50666.79103344 2025-12-03,18:50:45.000,337,11098475,-795,0,1764787844,15071.429570949993,176.50520993999817,50666.77705920001 2025-12-03,18:50:46.000,337,11098506,-795,0,1764787845,15071.71923227999,176.03291823000473,50666.74911072 2025-12-03,18:50:47.000,337,11098494,-795,0,1764787846,15071.705759659999,175.70865824999782,50666.6722524 2025-12-03,18:50:48.000,337,11098499,-795,0,1764787847,15071.618187629989,175.4689878299978,50666.75609784001 2025-12-03,18:50:49.000,337,11098494,-795,0,1764787848,15071.503670359998,175.2857104499999,50666.784046320005 2025-12-03,18:50:50.000,337,11098470,-795,0,1764787849,15071.348735229993,175.17997350000223,50666.77007208 2025-12-03,18:50:51.000,337,11098472,-795,0,1764787850,15071.160118549997,174.94735221000155,50666.87487888001 2025-12-03,18:50:52.000,337,11098478,-795,0,1764787851,15071.079282829996,174.7288291799996,50666.87487888001 2025-12-03,18:50:53.000,337,11098494,-795,0,1764787852,15071.059073899996,174.45391311000276,50666.902827360005 2025-12-03,18:50:54.000,337,11098511,-795,0,1764787853,15071.025392349991,174.1508005200012,50667.01462128001 2025-12-03,18:50:55.000,337,11098493,-795,0,1764787854,15070.93108401,173.91817923000053,50667.08449248 2025-12-03,18:50:56.000,337,11098482,-795,0,1764787855,15070.66163160999,173.78424575999816,50667.16135080001 2025-12-03,18:50:57.000,337,11098464,-635,0,1764787856,15070.196826220003,173.71375446000457,50667.32904168001 2025-12-03,18:50:58.000,337,11098498,-795,0,1764787857,15069.64444879999,173.68555793999985,50667.43384848 2025-12-03,18:50:59.000,337,11098477,-795,0,1764787858,15069.132489239993,173.72785272000328,50667.53166816 2025-12-03,18:51:00.000,337,11098479,-795,0,1764787859,15068.654211230001,173.74900011000136,50667.622500720005 2025-12-03,18:51:01.000,337,11098491,-795,0,1764787860,15068.175933219994,173.72785272000328,50667.67839768 2025-12-03,18:51:02.000,337,11098466,-795,0,1764787861,15067.879535579988,173.69965619999857,50667.8949984 2025-12-03,18:51:03.000,337,11098443,-795,0,1764787862,15067.765018309998,173.62211576999835,50668.01377944 2025-12-03,18:51:04.000,337,11098517,-795,0,1764787863,15067.771754619993,173.4811331700039,50667.92294688 2025-12-03,18:51:05.000,337,11098498,-795,0,1764787864,15067.684182589997,173.21326622999914,50667.92294688 2025-12-03,18:51:06.000,337,11098481,-795,0,1764787865,15067.441675429996,173.11457841000083,50668.09063776 2025-12-03,18:51:07.000,337,11098538,-795,0,1764787866,15067.10485992999,173.07228363000468,50668.06967640001 2025-12-03,18:51:08.000,337,11098485,-795,0,1764787867,15066.794989669994,173.28375753,50667.957882480005 2025-12-03,18:51:09.000,337,11098463,-795,0,1764787868,15066.471646789993,173.50228056000196,50667.7203204 2025-12-03,18:51:10.000,337,11098519,-795,0,1764787869,15066.168512839991,173.87588445000438,50667.53865528 2025-12-03,18:51:11.000,337,11098467,-795,0,1764787870,15065.98663246999,174.22834095000144,50667.39891288001 2025-12-03,18:51:12.000,337,11098457,-795,0,1764787871,15065.92600567999,174.6301413600013,50667.3709644 2025-12-03,18:51:13.000,337,11098474,-795,0,1764787872,15065.96642353999,175.06013828999858,50667.356990160006 2025-12-03,18:51:14.000,337,11098511,-795,0,1764787873,15065.84516995999,175.5958721700008,50667.454809840005 2025-12-03,18:51:15.000,337,11098502,-795,0,1764787874,15065.68349851999,176.17390082999918,50667.56660376001 2025-12-03,18:51:16.000,337,11098451,-795,0,1764787875,15065.400573499988,176.6461925399999,50667.66442344001 2025-12-03,18:51:17.000,337,11098428,-795,0,1764787876,15065.097439550002,177.01979643000232,50667.7203204 2025-12-03,18:51:18.000,337,11098539,-795,0,1764787877,15064.87514132,177.32995815000322,50667.60153936 2025-12-03,18:51:19.000,337,11098486,-795,0,1764787878,15064.53158951,177.78815159999795,50667.72730752 2025-12-03,18:51:20.000,337,11098463,-795,0,1764787879,15064.369918069999,178.09831331999885,50667.64346208001 2025-12-03,18:51:21.000,337,11098486,-795,0,1764787880,15064.470962719999,178.24634504999995,50667.48275832 2025-12-03,18:51:22.000,337,11098493,-795,0,1764787881,15064.72694249999,178.32388548000017,50667.31506744 2025-12-03,18:51:23.000,337,11098524,-795,0,1764787882,15064.969449659991,178.39437678000104,50667.09147960001 2025-12-03,18:51:24.000,337,11098533,-795,0,1764787883,15065.205220509997,178.39437678000104,50666.97269856001 2025-12-03,18:51:25.000,337,11098521,-795,0,1764787884,15065.555508629994,178.33093460999953,50666.93077584 2025-12-03,18:51:26.000,337,11098462,-795,0,1764787885,15066.168512839991,178.2181485300025,50666.89584024001 2025-12-03,18:51:27.000,337,11098421,-795,0,1764787886,15066.855616459994,178.22519766000187,50666.83994328 2025-12-03,18:51:28.000,337,11098444,-795,0,1764787887,15067.367576019991,178.27454157000466,50666.69321376 2025-12-03,18:51:29.000,337,11098469,-795,0,1764787888,15067.448411739992,178.5494576400015,50666.832956160004 2025-12-03,18:51:30.000,337,11098493,-795,0,1764787889,15067.414730190001,178.78207893000217,50666.79802056001 2025-12-03,18:51:31.000,337,11098476,-795,0,1764787890,15067.488829599992,179.09928978000244,50666.735136480005 2025-12-03,18:51:32.000,337,11098471,-795,0,1764787891,15067.562929009997,179.40945150000334,50666.665265280004 2025-12-03,18:51:33.000,337,11098448,-795,0,1764787892,15067.630292109992,179.64207279000402,50666.60936832001 2025-12-03,18:51:34.000,337,11098470,-795,0,1764787893,15067.616819490002,179.74780974000168,50666.52552288 2025-12-03,18:51:35.000,337,11098495,-795,0,1764787894,15067.616819490002,179.8605958199987,50666.53949712001 2025-12-03,18:51:36.000,337,11098434,-795,0,1764787895,15067.482093289997,179.8605958199987,50666.38578048 2025-12-03,18:51:37.000,337,11098465,-795,0,1764787896,15067.22611350999,179.8253501700019,50666.25302520001 2025-12-03,18:51:38.000,337,11098489,-795,0,1764787897,15066.976870039995,179.92403799000022,50666.27398656001 2025-12-03,18:51:39.000,337,11098473,-795,0,1764787898,15066.828671219999,180.14961015000154,50666.32289640001 2025-12-03,18:51:40.000,337,11098454,-795,0,1764787899,15066.815198599994,180.45977187000244,50666.37180624001 2025-12-03,18:51:41.000,337,11098463,-795,0,1764787900,15066.889298009999,180.70649142000184,50666.38578048 2025-12-03,18:51:42.000,337,11098449,-795,0,1764787901,15066.835407529994,180.8615722800023,50666.37879336 2025-12-03,18:51:43.000,337,11098437,-795,0,1764787902,15066.653527159993,180.96730922999996,50666.37879336 2025-12-03,18:51:44.000,337,11098505,-795,0,1764787903,15066.437965240002,181.0871444400036,50666.40674184 2025-12-03,18:51:45.000,337,11098441,-795,0,1764787904,15066.215667010001,181.26337269000214,50666.47661304 2025-12-03,18:51:46.000,337,11098461,-795,0,1764787905,15065.89232413,181.5805835400024,50666.63731680001 2025-12-03,18:51:47.000,337,11098435,-795,0,1764787906,15065.548772319999,181.80615570000373,50666.70020088 2025-12-03,18:51:48.000,337,11098455,-795,0,1764787907,15065.238902060002,181.98943308000162,50666.75609784001 2025-12-03,18:51:49.000,337,11098491,-795,0,1764787908,15065.043549069997,182.1727104599995,50666.90981448 2025-12-03,18:51:50.000,337,11098475,-795,0,1764787909,15064.821250839996,182.46172479000234,50666.951737200005 2025-12-03,18:51:51.000,337,11098490,-795,0,1764787910,15064.497907959994,182.85647607000283,50666.97968568 2025-12-03,18:51:52.000,337,11098491,-795,0,1764787911,15064.006157329997,183.34286604000226,50667.08449248 2025-12-03,18:51:53.000,337,11098417,-795,0,1764787912,15063.57503349,183.80105949000426,50667.09147960001 2025-12-03,18:51:54.000,337,11098460,-795,0,1764787913,15063.3123174,184.3226951100005,50667.18231216001 2025-12-03,18:51:55.000,337,11098460,-795,0,1764787914,15063.319053709994,184.7315446499997,50667.20327352 2025-12-03,18:51:56.000,337,11098442,-795,0,1764787915,15063.38641680999,185.09809941000276,50667.18231216001 2025-12-03,18:51:57.000,337,11098442,-795,0,1764787916,15063.34599894999,185.50694895000197,50667.17532504 2025-12-03,18:51:58.000,337,11098452,-795,0,1764787917,15063.211272749999,185.9792406600027,50667.25218336 2025-12-03,18:51:59.000,337,11098457,-795,0,1764787918,15062.935084039993,186.39513933000126,50667.25218336 2025-12-03,18:52:00.000,337,11098455,-795,0,1764787919,15062.652159019992,186.6348097500013,50667.32904168001 2025-12-03,18:52:01.000,337,11098475,-795,0,1764787920,15062.490487579991,186.80398887000047,50667.37795152001 2025-12-03,18:52:02.000,337,11098452,-795,0,1764787921,15062.382706619996,186.9449714700022,50667.38493864 2025-12-03,18:52:03.000,337,11098480,-795,0,1764787922,15062.21429887,187.08595407000394,50667.42686136001 2025-12-03,18:52:04.000,337,11098474,-795,0,1764787923,15062.05262743,187.21283840999968,50667.4408356 2025-12-03,18:52:05.000,337,11098474,-795,0,1764787924,15062.00547325999,187.33267362000333,50667.43384848 2025-12-03,18:52:06.000,337,11098446,-795,0,1764787925,15062.032418499999,187.49480361000315,50667.5107068 2025-12-03,18:52:07.000,337,11098438,-795,0,1764787926,15062.10651790999,187.65693360000296,50667.47577120001 2025-12-03,18:52:08.000,337,11098431,-795,0,1764787927,15062.28839827999,187.7838179399987,50667.38493864 2025-12-03,18:52:09.000,337,11098508,-795,0,1764787928,15062.503960199996,187.86840749999828,50667.336028800004 2025-12-03,18:52:10.000,337,11098457,-795,0,1764787929,15062.766676289997,187.9952918400013,50667.3709644 2025-12-03,18:52:11.000,337,11098485,-795,0,1764787930,15062.773412599992,188.0939796599996,50667.36397728 2025-12-03,18:52:12.000,337,11098462,-795,0,1764787931,15062.786885219997,188.27725704000477,50667.24519624 2025-12-03,18:52:13.000,337,11098490,-795,0,1764787932,15062.827303079997,188.53102572000353,50667.10545384 2025-12-03,18:52:14.000,337,11098456,-795,0,1764787933,15062.935084039993,188.7636470100042,50667.021608400006 2025-12-03,18:52:15.000,337,11098450,-795,0,1764787934,15062.894666179993,188.9821700399989,50666.93077584 2025-12-03,18:52:16.000,337,11098502,-795,0,1764787935,15062.652159019992,189.22184045999893,50666.89584024001 2025-12-03,18:52:17.000,337,11098432,-795,0,1764787936,15062.443333409996,189.4756091399977,50666.79802056001 2025-12-03,18:52:18.000,337,11098476,-795,0,1764787937,15062.402915549996,189.7505252100018,50666.79103344 2025-12-03,18:52:19.000,337,11098519,-795,0,1764787938,15062.423124479996,189.98314650000248,50666.70020088 2025-12-03,18:52:20.000,337,11098502,-795,0,1764787939,15062.241244109995,190.1241291000042,50666.665265280004 2025-12-03,18:52:21.000,337,11098457,-795,0,1764787940,15062.018945879994,190.20166953000444,50666.57443272 2025-12-03,18:52:22.000,337,11098501,-795,0,1764787941,15061.850538129998,190.18757126999844,50666.63731680001 2025-12-03,18:52:23.000,337,11098413,-755,0,1764787942,15061.729284549998,190.16642388000037,50666.69321376 2025-12-03,18:52:24.000,337,11098476,-795,0,1764787943,15061.574349419992,190.22281692000251,50666.65827816001 2025-12-03,18:52:25.000,337,11098465,-795,0,1764787944,15061.473304769992,190.44838908000384,50666.65827816001 2025-12-03,18:52:26.000,337,11098478,-795,0,1764787945,15061.500250010002,190.74445253999875,50666.65129104 2025-12-03,18:52:27.000,337,11098493,-795,0,1764787946,15061.634976209993,190.97002470000007,50666.63032968001 2025-12-03,18:52:28.000,337,11098458,-795,0,1764787947,15061.641712520002,191.061663389999,50666.518535760006 2025-12-03,18:52:29.000,337,11098484,-795,0,1764787948,15061.459832150002,191.03346687000158,50666.50456152 2025-12-03,18:52:30.000,337,11098518,-795,0,1764787949,15061.298160710001,191.07576164999773,50666.518535760006 2025-12-03,18:52:31.000,337,11098488,-795,0,1764787950,15061.224061299996,191.05461425999965,50666.47661304 2025-12-03,18:52:32.000,337,11098520,-795,0,1764787951,15061.02870830999,191.061663389999,50666.448664560005 2025-12-03,18:52:33.000,337,11098503,-795,0,1764787952,15060.557166609993,191.13215468999988,50666.42071608001 2025-12-03,18:52:34.000,337,11098479,-715,0,1764787953,15060.031734429991,191.18149860000267,50666.47661304 2025-12-03,18:52:35.000,337,11098467,-795,0,1764787954,15059.74880940999,191.2731372900016,50666.52552288 2025-12-03,18:52:36.000,337,11098515,-795,0,1764787955,15059.593874279999,191.4211690200027,50666.60936832001 2025-12-03,18:52:37.000,337,11098475,-795,0,1764787956,15059.304212949988,191.69608508999954,50666.62334256 2025-12-03,18:52:38.000,337,11098513,-795,0,1764787957,15058.83940756,192.04854159000388,50666.67923952001 2025-12-03,18:52:39.000,337,11098489,-795,0,1764787958,15058.421756339994,192.36575244000414,50666.65827816001 2025-12-03,18:52:40.000,337,11098484,-795,0,1764787959,15058.185985489989,192.76050372000464,50666.72814936001 2025-12-03,18:52:41.000,337,11098482,-795,0,1764787960,15058.031050359998,193.1482058699985,50666.6722524 2025-12-03,18:52:42.000,337,11098486,-795,0,1764787961,15057.802015820002,193.46541671999876,50666.784046320005 2025-12-03,18:52:43.000,337,11098502,-795,0,1764787962,15057.5190908,193.71213626999815,50666.77705920001 2025-12-03,18:52:44.000,337,11098454,-795,0,1764787963,15057.384364599995,193.90951191000204,50666.70718800001 2025-12-03,18:52:45.000,337,11098492,-795,0,1764787964,15057.31026518999,194.14918233000208,50666.79103344 2025-12-03,18:52:46.000,337,11098460,-715,0,1764787965,15057.14859374999,194.35360709999804,50666.784046320005 2025-12-03,18:52:47.000,337,11098498,-795,0,1764787966,15056.993658619998,194.48754057000042,50666.81898192 2025-12-03,18:52:48.000,337,11098492,-795,0,1764787967,15056.838723489993,194.64262143000087,50666.81898192 2025-12-03,18:52:49.000,337,11098483,-795,0,1764787968,15056.798305629993,194.7836040300026,50666.77007208 2025-12-03,18:52:50.000,337,11098494,-795,0,1764787969,15056.629897879997,195.12196227000095,50666.88885312 2025-12-03,18:52:51.000,337,11098493,-795,0,1764787970,15056.434544889991,195.36868182000035,50666.93077584 2025-12-03,18:52:52.000,337,11098469,-795,0,1764787971,15056.2391919,195.49556616000336,50666.9866728 2025-12-03,18:52:53.000,337,11098462,-795,0,1764787972,15056.15835618,195.58015572000295,50666.97269856001 2025-12-03,18:52:54.000,337,11098523,-795,0,1764787973,15056.407599649996,195.58015572000295,50666.92378872001 2025-12-03,18:52:55.000,337,11098483,-795,0,1764787974,15056.724206220002,195.5872048500023,50666.902827360005 2025-12-03,18:52:56.000,337,11098496,-795,0,1764787975,15057.013867549998,195.56605746000423,50666.86090464 2025-12-03,18:52:57.000,337,11098496,-795,0,1764787976,15057.31026518999,195.5237626800008,50666.79802056001 2025-12-03,18:52:58.000,337,11098475,-795,0,1764787977,15057.59992652,195.58015572000295,50666.80500768001 2025-12-03,18:52:59.000,337,11098490,-795,0,1764787978,15057.802015820002,195.69294179999997,50666.65827816001 2025-12-03,18:53:00.000,337,11098525,-795,0,1764787979,15057.876115229992,195.89031744000386,50666.62334256 2025-12-03,18:53:01.000,337,11098482,-795,0,1764787980,15058.024314050002,196.01015265000024,50666.54648424 2025-12-03,18:53:02.000,337,11098501,-795,0,1764787981,15058.266821209989,196.09474220999982,50666.50456152 2025-12-03,18:53:03.000,337,11098494,-795,0,1764787982,15058.401547409994,196.24982307000028,50666.46263880001 2025-12-03,18:53:04.000,337,11098475,-795,0,1764787983,15058.53627361,196.43310044999816,50666.41372896 2025-12-03,18:53:05.000,337,11098507,-795,0,1764787984,15058.5969004,196.55998479000118,50666.33687064 2025-12-03,18:53:06.000,337,11098449,-795,0,1764787985,15058.724890289996,196.6234269600027,50666.2879608 2025-12-03,18:53:07.000,337,11098482,-795,0,1764787986,15058.926979589996,196.64457435000077,50666.25302520001 2025-12-03,18:53:08.000,337,11098487,-795,0,1764787987,15059.095387339992,196.65162348000013,50666.134244160006 2025-12-03,18:53:09.000,337,11098444,-795,0,1764787988,15059.257058779993,196.65867260999948,50666.12026992 2025-12-03,18:53:10.000,337,11098496,-795,0,1764787989,15059.270531399998,196.6868691300042,50666.09232144 2025-12-03,18:53:11.000,337,11098527,-795,0,1764787990,15059.290740329998,196.69391826000356,50666.09232144 2025-12-03,18:53:12.000,337,11098459,-795,0,1764787991,15059.189695679997,196.76440956000442,50666.015463120006 2025-12-03,18:53:13.000,337,11098473,-795,0,1764787992,15059.257058779993,196.83490085999802,50666.015463120006 2025-12-03,18:53:14.000,337,11098498,-795,0,1764787993,15059.358103429993,196.89129390000016,50665.966553280006 2025-12-03,18:53:15.000,337,11098488,-795,0,1764787994,15059.438939149994,196.98998171999847,50665.93161768 2025-12-03,18:53:16.000,337,11098502,-795,0,1764787995,15059.371576049998,197.08866954000405,50665.88969496001 2025-12-03,18:53:17.000,337,11098493,-795,0,1764787996,15059.452411769998,197.18735736000235,50665.86873360001 2025-12-03,18:53:18.000,337,11098472,-795,0,1764787997,15059.614083209999,197.18735736000235,50665.78488816 2025-12-03,18:53:19.000,337,11098505,-795,0,1764787998,15059.89700823,197.04637476000062,50665.659120000004 2025-12-03,18:53:20.000,337,11098491,-795,0,1764787999,15060.011525499991,196.82785172999866,50665.77091392001 2025-12-03,18:53:21.000,337,11098508,-795,0,1764788000,15060.092361219991,196.58818130999862,50665.77091392001 2025-12-03,18:53:22.000,337,11098507,-795,0,1764788001,15060.179933250001,196.4260513199988,50665.81283664 2025-12-03,18:53:23.000,337,11098489,-795,0,1764788002,15060.280977900002,196.2780195899977,50665.85475936 2025-12-03,18:53:24.000,337,11098488,-795,0,1764788003,15060.368549929997,196.10179133999918,50665.79187528001 2025-12-03,18:53:25.000,337,11098486,-795,0,1764788004,15060.503276129988,195.86212091999914,50665.75693968 2025-12-03,18:53:26.000,337,11098485,-795,0,1764788005,15060.718838049994,195.65769615000318,50665.833798 2025-12-03,18:53:27.000,337,11098469,-795,0,1764788006,15060.84682793999,195.50966442000208,50665.84078512001 2025-12-03,18:53:28.000,337,11098460,-795,0,1764788007,15060.88724579999,195.361632690001,50665.798862400006 2025-12-03,18:53:29.000,337,11098505,-795,0,1764788008,15061.00849937999,195.10786401000223,50665.631171520006 2025-12-03,18:53:30.000,337,11098500,-795,0,1764788009,15061.07586248,195.04442184000072,50665.798862400006 2025-12-03,18:53:31.000,337,11098509,-795,0,1764788010,15061.17017081999,195.0162253200033,50665.85475936 2025-12-03,18:53:32.000,337,11098472,-795,0,1764788011,15060.99502676,194.98802879999857,50665.87572072 2025-12-03,18:53:33.000,337,11098477,-795,0,1764788012,15060.604320779988,194.8188496799994,50665.9036692 2025-12-03,18:53:34.000,337,11098477,-795,0,1764788013,15060.247296349997,194.54393361000257,50665.93860480001 2025-12-03,18:53:35.000,337,11098488,-795,0,1764788014,15060.045207049996,194.21967363000294,50666.05039872 2025-12-03,18:53:36.000,337,11098508,-795,0,1764788015,15059.97110763999,193.9800032100029,50665.9735404 2025-12-03,18:53:37.000,337,11098533,-795,0,1764788016,15059.99131656999,193.7332836600035,50665.88969496001 2025-12-03,18:53:38.000,337,11098489,-795,0,1764788017,15060.05867967,193.51476063000155,50665.81283664 2025-12-03,18:53:39.000,337,11098472,-795,0,1764788018,15060.307923139997,193.40197455000452,50665.77091392001 2025-12-03,18:53:40.000,337,11098483,-795,0,1764788019,15060.408967789997,193.74033279000287,50665.833798 2025-12-03,18:53:41.000,337,11098536,-795,0,1764788020,15060.523485059988,194.1632805900008,50665.81982376001 2025-12-03,18:53:42.000,337,11098448,-795,0,1764788021,15060.395495169993,194.5086879599985,50665.728991200005 2025-12-03,18:53:43.000,337,11098477,-795,0,1764788022,15060.193405869992,194.71311273000174,50665.798862400006 2025-12-03,18:53:44.000,337,11098460,-715,0,1764788023,15060.05867967,194.82589880999876,50665.74296544 2025-12-03,18:53:45.000,337,11098534,-795,0,1764788024,15060.03847074,195.03737271000136,50665.72200408001 2025-12-03,18:53:46.000,337,11098527,-795,0,1764788025,15059.95089870999,195.44622225000057,50665.70104272001 2025-12-03,18:53:47.000,337,11098502,-795,0,1764788026,15059.923953469995,195.72113832000468,50665.71501696 2025-12-03,18:53:48.000,337,11098534,-795,0,1764788027,15059.87006298999,195.91146483000193,50665.63815864 2025-12-03,18:53:49.000,337,11098459,-795,0,1764788028,15059.76901833999,196.09474220999982,50665.65213288001 2025-12-03,18:53:50.000,337,11098488,-795,0,1764788029,15059.66797368999,196.21457742000348,50665.81283664 2025-12-03,18:53:51.000,337,11098456,-795,0,1764788030,15059.573665349999,196.46834610000224,50665.87572072 2025-12-03,18:53:52.000,337,11098544,-795,0,1764788031,15059.465884389989,196.81375346999994,50665.88270784 2025-12-03,18:53:53.000,337,11098492,-795,0,1764788032,15059.398521289993,197.29309431000001,50665.798862400006 2025-12-03,18:53:54.000,337,11098488,-795,0,1764788033,15059.290740329998,197.84292645000096,50665.777901040005 2025-12-03,18:53:55.000,337,11098517,-795,0,1764788034,15059.189695679997,198.38570946000254,50665.777901040005 2025-12-03,18:53:56.000,337,11098526,-795,0,1764788035,15058.967397449996,199.06242593999923,50665.74995256001 2025-12-03,18:53:57.000,337,11098515,-795,0,1764788036,15058.75183552999,199.68274938000104,50665.71501696 2025-12-03,18:53:58.000,337,11098482,-795,0,1764788037,15058.41502003,200.31717108000157,50665.70802984 2025-12-03,18:53:59.000,337,11098439,-795,0,1764788038,15058.159040249993,200.81765930999973,50665.70802984 2025-12-03,18:54:00.000,337,11098504,-795,0,1764788039,15058.017577739993,201.24060710999765,50665.73597832 2025-12-03,18:54:01.000,337,11098488,-795,0,1764788040,15057.916533089992,201.63535838999815,50665.659120000004 2025-12-03,18:54:02.000,337,11098460,-795,0,1764788041,15057.936742019992,201.84683229000075,50665.62418440001 2025-12-03,18:54:03.000,337,11098498,-795,0,1764788042,15057.889587849997,201.9032253300029,50665.55431320001 2025-12-03,18:54:04.000,337,11098493,-795,0,1764788043,15057.802015820002,201.99486402000184,50665.57527456 2025-12-03,18:54:05.000,337,11098463,-795,0,1764788044,15057.734652719992,202.07240445000207,50665.68706848 2025-12-03,18:54:06.000,337,11098486,-795,0,1764788045,15057.660553310001,202.35436964999826,50665.56828744 2025-12-03,18:54:07.000,337,11098486,-795,0,1764788046,15057.680762240001,202.49535225,50665.659120000004 2025-12-03,18:54:08.000,337,11098478,-795,0,1764788047,15057.896324159992,202.50240137999936,50665.60322304001 2025-12-03,18:54:09.000,337,11098465,-795,0,1764788048,15058.199458109993,202.4319100799985,50665.59623592 2025-12-03,18:54:10.000,337,11098468,-795,0,1764788049,15058.40828371999,202.33322226000018,50665.610210160004 2025-12-03,18:54:11.000,337,11098483,-795,0,1764788050,15058.49585575,202.26273095999932,50665.631171520006 2025-12-03,18:54:12.000,337,11098481,-795,0,1764788051,15058.52953729999,202.1006009699995,50665.58226168001 2025-12-03,18:54:13.000,337,11098503,-795,0,1764788052,15058.543009919995,201.88207794000482,50665.66610712 2025-12-03,18:54:14.000,337,11098490,-795,0,1764788053,15058.56995515999,201.57896535000327,50665.610210160004 2025-12-03,18:54:15.000,337,11098474,-715,0,1764788054,15058.664263499995,201.26880363000237,50665.60322304001 2025-12-03,18:54:16.000,337,11098476,-795,0,1764788055,15058.77878077,200.93044539000402,50665.63815864 2025-12-03,18:54:17.000,337,11098472,-795,0,1764788056,15058.933715899992,200.52864498000417,50665.54732608 2025-12-03,18:54:18.000,337,11098467,-795,0,1764788057,15059.129068889997,200.0493041400041,50665.54732608 2025-12-03,18:54:19.000,337,11098470,-795,0,1764788058,15059.297476639993,199.54881590999867,50665.57527456 2025-12-03,18:54:20.000,337,11098513,-795,0,1764788059,15059.297476639993,199.1611137600048,50665.67309424001 2025-12-03,18:54:21.000,337,11098501,-795,0,1764788060,15059.196431989993,198.89324682000006,50665.78488816 2025-12-03,18:54:22.000,337,11098489,-795,0,1764788061,15059.108859959997,198.75931334999768,50665.86174648 2025-12-03,18:54:23.000,337,11098503,-795,0,1764788062,15059.095387339992,198.7240677000009,50665.91065632 2025-12-03,18:54:24.000,337,11098460,-795,0,1764788063,15058.967397449996,198.70996944000217,50665.84078512001 2025-12-03,18:54:25.000,337,11098517,-795,0,1764788064,15058.873089109991,198.6747237899981,50665.86174648 2025-12-03,18:54:26.000,337,11098478,-795,0,1764788065,15058.886561729996,198.73111683000025,50665.91764344001 2025-12-03,18:54:27.000,337,11098492,-795,0,1764788066,15058.987606379997,198.87209943000198,50665.87572072 2025-12-03,18:54:28.000,337,11098463,-795,0,1764788067,15059.041496860002,199.0694750699986,50665.91065632 2025-12-03,18:54:29.000,337,11098491,-795,0,1764788068,15058.974133759992,199.21750679999968,50665.79187528001 2025-12-03,18:54:30.000,337,11098504,-795,0,1764788069,15058.947188519996,199.27389984000183,50665.88969496001 2025-12-03,18:54:31.000,337,11098479,-795,0,1764788070,15059.122332580002,199.36553853000078,50665.847772240006 2025-12-03,18:54:32.000,337,11098537,-795,0,1764788071,15059.411993909998,199.6404546000049,50665.88969496001 2025-12-03,18:54:33.000,337,11098500,-795,0,1764788072,15059.68818261999,199.7884863299987,50665.88969496001 2025-12-03,18:54:34.000,337,11098480,-795,0,1764788073,15059.82964512999,199.88012501999765,50665.833798 2025-12-03,18:54:35.000,337,11098483,-795,0,1764788074,15059.97110763999,199.89422328000364,50665.826810880004 2025-12-03,18:54:36.000,337,11098451,-795,0,1764788075,15060.119306460001,199.9365180599998,50665.833798 2025-12-03,18:54:37.000,337,11098495,-795,0,1764788076,15060.254032659992,199.9647145800045,50665.84078512001 2025-12-03,18:54:38.000,337,11098471,-795,0,1764788077,15060.301186830002,199.97176371000387,50665.91065632 2025-12-03,18:54:39.000,337,11098486,-795,0,1764788078,15060.307923139997,199.88012501999765,50665.92463056 2025-12-03,18:54:40.000,337,11098503,-795,0,1764788079,15060.307923139997,199.71799502999784,50665.87572072 2025-12-03,18:54:41.000,337,11098495,-795,0,1764788080,15060.483067200003,199.54881590999867,50665.896682080005 2025-12-03,18:54:42.000,337,11098489,-795,0,1764788081,15060.651474949998,199.51357026000187,50665.91065632 2025-12-03,18:54:43.000,337,11098502,-795,0,1764788082,15060.685156499989,199.45717721999972,50665.95257904 2025-12-03,18:54:44.000,337,11098463,-795,0,1764788083,15060.557166609993,199.42193157000293,50665.966553280006 2025-12-03,18:54:45.000,337,11098484,-795,0,1764788084,15060.395495169993,199.38668591999885,50665.98751464001 2025-12-03,18:54:46.000,337,11098491,-795,0,1764788085,15060.227087419997,199.35848940000142,50665.994501760004 2025-12-03,18:54:47.000,337,11098477,-795,0,1764788086,15060.112570149991,199.38668591999885,50666.00847600001 2025-12-03,18:54:48.000,337,11098478,-795,0,1764788087,15060.105833839996,199.43602983000164,50666.05039872 2025-12-03,18:54:49.000,337,11098479,-795,0,1764788088,15060.139515390001,199.53471764999995,50665.98052752 2025-12-03,18:54:50.000,337,11098523,-795,0,1764788089,15060.294450519992,199.61225808000017,50665.896682080005 2025-12-03,18:54:51.000,337,11098532,-795,0,1764788090,15060.368549929997,199.80963372000406,50666.02245024 2025-12-03,18:54:52.000,337,11098523,-795,0,1764788091,15060.503276129988,199.92946893000044,50666.05039872 2025-12-03,18:54:53.000,337,11098536,-755,0,1764788092,15060.651474949998,200.02815674999874,50665.98052752 2025-12-03,18:54:54.000,337,11098485,-795,0,1764788093,15060.779464839994,200.02110761999938,50665.91764344001 2025-12-03,18:54:55.000,337,11098459,-795,0,1764788094,15060.86703686999,199.91537067000172,50665.93860480001 2025-12-03,18:54:56.000,337,11098485,-755,0,1764788095,15060.813146389999,199.83078111000214,50665.93161768 2025-12-03,18:54:57.000,337,11098516,-795,0,1764788096,15060.685156499989,199.66160199000296,50665.95956616001 2025-12-03,18:54:58.000,337,11098523,-795,0,1764788097,15060.550430299998,199.57701243000338,50666.00148888 2025-12-03,18:54:59.000,337,11098513,-795,0,1764788098,15060.314659449992,199.51357026000187,50665.95257904 2025-12-03,18:55:00.000,337,11098499,-795,0,1764788099,15060.206878489997,199.43602983000164,50665.88270784 2025-12-03,18:55:01.000,337,11098534,-795,0,1764788100,15060.05867967,199.49947200000315,50666.0434116 2025-12-03,18:55:02.000,337,11098522,-795,0,1764788101,15060.085624909996,199.3796367899995,50666.09232144 2025-12-03,18:55:03.000,337,11098521,-795,0,1764788102,15060.03847074,199.33029288000398,50666.064372960005 2025-12-03,18:55:04.000,337,11098476,-795,0,1764788103,15059.93068977999,199.316194619998,50666.0783472 2025-12-03,18:55:05.000,337,11098505,-795,0,1764788104,15059.81617251,199.36553853000078,50666.113282800005 2025-12-03,18:55:06.000,337,11098526,-755,0,1764788105,15059.66797368999,199.45012809000036,50666.15520552001 2025-12-03,18:55:07.000,337,11098507,-795,0,1764788106,15059.54672010999,199.54881590999867,50666.17616688001 2025-12-03,18:55:08.000,337,11098504,-795,0,1764788107,15059.479357009994,199.58406156000274,50666.19014112 2025-12-03,18:55:09.000,337,11098499,-795,0,1764788108,15059.553456419999,199.5276685200006,50666.1482184 2025-12-03,18:55:10.000,337,11098502,-795,0,1764788109,15059.80943619999,199.36553853000078,50666.05738584001 2025-12-03,18:55:11.000,337,11098513,-795,0,1764788110,15059.95089870999,199.45012809000036,50666.232063840005 2025-12-03,18:55:12.000,337,11098540,-795,0,1764788111,15060.078888600001,199.60520895000082,50666.19014112 2025-12-03,18:55:13.000,337,11098526,-795,0,1764788112,15060.031734429991,199.7884863299987,50666.19712824 2025-12-03,18:55:14.000,337,11098498,-795,0,1764788113,15059.883535609995,200.0493041400041,50666.14123128 2025-12-03,18:55:15.000,337,11098497,-795,0,1764788114,15059.87006298999,200.25372891000006,50666.17616688001 2025-12-03,18:55:16.000,337,11098511,-795,0,1764788115,15059.944162399996,200.41585889999988,50666.21110248 2025-12-03,18:55:17.000,337,11098499,-795,0,1764788116,15060.024998119996,200.4933993300001,50666.19014112 2025-12-03,18:55:18.000,337,11098510,-795,0,1764788117,15060.119306460001,200.4933993300001,50666.19014112 2025-12-03,18:55:19.000,337,11098503,-795,0,1764788118,15060.227087419997,200.41585889999988,50666.14123128 2025-12-03,18:55:20.000,337,11098492,-795,0,1764788119,15060.489803509998,200.22553239000263,50666.064372960005 2025-12-03,18:55:21.000,337,11098524,-795,0,1764788120,15060.638002329993,200.07750066000153,50666.24603808 2025-12-03,18:55:22.000,337,11098484,-795,0,1764788121,15060.91419104,199.8378302400015,50666.232063840005 2025-12-03,18:55:23.000,337,11098545,-795,0,1764788122,15061.17690713,199.6404546000049,50666.2180896 2025-12-03,18:55:24.000,337,11098445,-795,0,1764788123,15061.251006539991,199.5911106900021,50666.17616688001 2025-12-03,18:55:25.000,337,11098493,-795,0,1764788124,15061.304897019996,199.6545528600036,50666.29494792001 2025-12-03,18:55:26.000,337,11098506,-795,0,1764788125,15061.143225579995,199.6897985100004,50666.24603808 2025-12-03,18:55:27.000,337,11098496,-795,0,1764788126,15061.042180929995,199.74619155000255,50666.34385776001 2025-12-03,18:55:28.000,337,11098514,-795,0,1764788127,15061.01523569,199.7884863299987,50666.30892216 2025-12-03,18:55:29.000,337,11098509,-795,0,1764788128,15061.14996188999,199.8378302400015,50666.37879336 2025-12-03,18:55:30.000,337,11098483,-795,0,1764788129,15061.352051189991,199.8730758899983,50666.25302520001 2025-12-03,18:55:31.000,337,11098470,-795,0,1764788130,15061.378996430001,199.97176371000387,50666.33687064 2025-12-03,18:55:32.000,337,11098467,-795,0,1764788131,15061.540667870002,199.9365180599998,50666.350844880006 2025-12-03,18:55:33.000,337,11098484,-795,0,1764788132,15061.736020859993,199.7884863299987,50666.37180624001 2025-12-03,18:55:34.000,337,11098511,-795,0,1764788133,15062.099781599994,199.56291417000466,50666.38578048 2025-12-03,18:55:35.000,337,11098503,-795,0,1764788134,15062.517432820001,199.2950472299999,50666.42071608001 2025-12-03,18:55:36.000,337,11098479,-795,0,1764788135,15062.840775700002,198.92849247000413,50666.41372896 2025-12-03,18:55:37.000,337,11098437,-795,0,1764788136,15063.036128689993,198.53374119000364,50666.399754720005 2025-12-03,18:55:38.000,337,11098487,-795,0,1764788137,15063.063073929989,198.0191546999995,50666.44167744001 2025-12-03,18:55:39.000,337,11098508,-795,0,1764788138,15062.975501899993,197.56801038000413,50666.41372896 2025-12-03,18:55:40.000,337,11098465,-795,0,1764788139,15062.935084039993,197.0322765000019,50666.38578048 2025-12-03,18:55:41.000,337,11098455,-795,0,1764788140,15062.894666179993,196.71506565000163,50666.54648424 2025-12-03,18:55:42.000,337,11098489,-795,0,1764788141,15063.009183449998,196.38375654000265,50666.58141984 2025-12-03,18:55:43.000,337,11098511,-795,0,1764788142,15063.056337619993,196.15818438000133,50666.59539408 2025-12-03,18:55:44.000,337,11098521,-795,0,1764788143,15063.029392379998,196.02425090999895,50666.62334256 2025-12-03,18:55:45.000,337,11098462,-795,0,1764788144,15063.002447139988,195.93966134999937,50666.60936832001 2025-12-03,18:55:46.000,337,11098463,-795,0,1764788145,15063.137173339994,195.8832683100045,50666.616355440005 2025-12-03,18:55:47.000,337,11098474,-795,0,1764788146,15063.36620787999,195.90441570000257,50666.58141984 2025-12-03,18:55:48.000,337,11098488,-795,0,1764788147,15063.50767038999,196.0172017799996,50666.53949712001 2025-12-03,18:55:49.000,337,11098513,-795,0,1764788148,15063.57503349,196.2286756800022,50666.48360016 2025-12-03,18:55:50.000,337,11098453,-795,0,1764788149,15063.649132899991,196.46834610000224,50666.40674184 2025-12-03,18:55:51.000,337,11098445,-795,0,1764788150,15063.581769799996,196.7855569500025,50666.50456152 2025-12-03,18:55:52.000,337,11098470,-795,0,1764788151,15063.541351939995,196.90539215999888,50666.497574400004 2025-12-03,18:55:53.000,337,11098480,-795,0,1764788152,15063.53461563,196.90539215999888,50666.44167744001 2025-12-03,18:55:54.000,337,11098485,-795,0,1764788153,15063.689550759991,196.848999120004,50666.44167744001 2025-12-03,18:55:55.000,337,11098480,-795,0,1764788154,15063.911848989992,196.76440956000442,50666.46962592001 2025-12-03,18:55:56.000,337,11098484,-795,0,1764788155,15064.120674600003,196.55998479000118,50666.54648424 2025-12-03,18:55:57.000,337,11098503,-795,0,1764788156,15064.235191869993,196.38375654000265,50666.46263880001 2025-12-03,18:55:58.000,337,11098452,-795,0,1764788157,15064.336236519994,196.08769308000046,50666.45565168 2025-12-03,18:55:59.000,337,11098476,-795,0,1764788158,15064.417072239994,195.79162961999828,50666.399754720005 2025-12-03,18:56:00.000,337,11098465,-795,0,1764788159,15064.54506212999,195.53786093999952,50666.45565168 2025-12-03,18:56:01.000,337,11098494,-795,0,1764788160,15064.63263416,195.3404853000029,50666.448664560005 2025-12-03,18:56:02.000,337,11098454,-795,0,1764788161,15064.68652463999,195.12196227000095,50666.448664560005 2025-12-03,18:56:03.000,337,11098465,-795,0,1764788162,15064.639370469995,194.95983228000114,50666.51154864001 2025-12-03,18:56:04.000,337,11098467,-795,0,1764788163,15064.54506212999,194.89639010999963,50666.51154864001 2025-12-03,18:56:05.000,337,11098438,-795,0,1764788164,15064.44401747999,194.82589880999876,50666.55347136 2025-12-03,18:56:06.000,337,11098455,-795,0,1764788165,15064.174565079993,194.88934098000027,50666.6023812 2025-12-03,18:56:07.000,337,11098461,-795,0,1764788166,15063.851222199992,194.98097966999921,50666.6722524 2025-12-03,18:56:08.000,337,11098416,-795,0,1764788167,15063.61545135,195.1501587899984,50666.6722524 2025-12-03,18:56:09.000,337,11098490,-795,0,1764788168,15063.56829717999,195.30523964999884,50666.67923952001 2025-12-03,18:56:10.000,337,11098405,-795,0,1764788169,15063.61545135,195.43917312000121,50666.74911072 2025-12-03,18:56:11.000,337,11098466,-795,0,1764788170,15063.649132899991,195.62949962999846,50666.70718800001 2025-12-03,18:56:12.000,337,11098456,-795,0,1764788171,15063.581769799996,195.7986787500049,50666.70718800001 2025-12-03,18:56:13.000,337,11098473,-795,0,1764788172,15063.480725149995,195.87621917999786,50666.8119948 2025-12-03,18:56:14.000,337,11098456,-675,0,1764788173,15063.36620787999,195.92556309000065,50666.74911072 2025-12-03,18:56:15.000,337,11098450,-795,0,1764788174,15063.339262639995,195.94671047999873,50666.881866 2025-12-03,18:56:16.000,337,11098469,-795,0,1764788175,15063.251690609999,195.96080874000472,50666.92378872001 2025-12-03,18:56:17.000,337,11098451,-795,0,1764788176,15063.22474536999,196.0172017799996,50666.9866728 2025-12-03,18:56:18.000,337,11098479,-795,0,1764788177,15063.231481679999,196.15113525000197,50666.951737200005 2025-12-03,18:56:19.000,337,11098452,-795,0,1764788178,15063.191063819999,196.34851088999858,50666.92378872001 2025-12-03,18:56:20.000,337,11098477,-795,0,1764788179,15063.116964409994,196.44719871000416,50666.86789176 2025-12-03,18:56:21.000,337,11098465,-795,0,1764788180,15063.150645959999,196.55293566000182,50666.87487888001 2025-12-03,18:56:22.000,337,11098464,-795,0,1764788181,15063.33252633,196.55293566000182,50666.902827360005 2025-12-03,18:56:23.000,337,11098464,-795,0,1764788182,15063.581769799996,196.56703392000054,50666.96571144001 2025-12-03,18:56:24.000,337,11098450,-795,0,1764788183,15063.723232309996,196.6234269600027,50666.902827360005 2025-12-03,18:56:25.000,337,11098453,-795,0,1764788184,15063.777122790001,196.61637783000333,50666.89584024001 2025-12-03,18:56:26.000,337,11098458,-795,0,1764788185,15063.790595409992,196.61637783000333,50666.902827360005 2025-12-03,18:56:27.000,337,11098427,-795,0,1764788186,15063.723232309996,196.55998479000118,50666.92378872001 2025-12-03,18:56:28.000,337,11098424,-795,0,1764788187,15063.601978729996,196.49654261999967,50666.97269856001 2025-12-03,18:56:29.000,337,11098485,-795,0,1764788188,15063.541351939995,196.46834610000224,50666.9866728 2025-12-03,18:56:30.000,337,11098443,-795,0,1764788189,15063.521143009995,196.45424784000352,50667.02859552 2025-12-03,18:56:31.000,337,11098471,-795,0,1764788190,15063.500934079995,196.46129697000288,50667.00763416 2025-12-03,18:56:32.000,337,11098428,-795,0,1764788191,15063.50767038999,196.38375654000265,50667.06353112001 2025-12-03,18:56:33.000,337,11098472,-795,0,1764788192,15063.54808824999,196.4401495800048,50666.96571144001 2025-12-03,18:56:34.000,337,11098480,-795,0,1764788193,15063.622187659996,196.4894934900003,50667.03558264 2025-12-03,18:56:35.000,337,11098450,-795,0,1764788194,15063.777122790001,196.55998479000118,50667.04256976001 2025-12-03,18:56:36.000,337,11098450,-795,0,1764788195,15063.959003160002,196.56703392000054,50667.1264152 2025-12-03,18:56:37.000,337,11098456,-795,0,1764788196,15064.066784119997,196.51769000999775,50667.1264152 2025-12-03,18:56:38.000,337,11098476,-795,0,1764788197,15064.174565079993,196.4119530600001,50667.056544 2025-12-03,18:56:39.000,337,11098463,-795,0,1764788198,15064.235191869993,196.2921178500037,50667.11244096001 2025-12-03,18:56:40.000,337,11098454,-795,0,1764788199,15064.309291279998,196.1793317699994,50667.189299280006 2025-12-03,18:56:41.000,337,11098441,-795,0,1764788200,15064.417072239994,196.1793317699994,50667.08449248 2025-12-03,18:56:42.000,337,11098476,-795,0,1764788201,15064.51138058,196.2780195899977,50667.11244096001 2025-12-03,18:56:43.000,337,11098468,-795,0,1764788202,15064.60568891999,196.4401495800048,50667.1264152 2025-12-03,18:56:44.000,337,11098479,-795,0,1764788203,15064.699997259995,196.72916391000035,50667.056544 2025-12-03,18:56:45.000,337,11098456,-795,0,1764788204,15064.70673356999,196.9829325899991,50667.11244096001 2025-12-03,18:56:46.000,337,11098467,-795,0,1764788205,15064.760624049995,197.18735736000235,50667.03558264 2025-12-03,18:56:47.000,337,11098462,-795,0,1764788206,15064.821250839996,197.36358561000088,50667.07750536 2025-12-03,18:56:48.000,337,11098471,-795,0,1764788207,15064.949240729991,197.51866647000134,50666.99365992001 2025-12-03,18:56:49.000,337,11098480,-795,0,1764788208,15065.063757999997,197.56801038000413,50667.021608400006 2025-12-03,18:56:50.000,337,11098453,-795,0,1764788209,15065.137857410002,197.65964907000307,50667.000647040004 2025-12-03,18:56:51.000,337,11098464,-795,0,1764788210,15065.137857410002,197.80768080000416,50667.01462128001 2025-12-03,18:56:52.000,337,11098460,-795,0,1764788211,15065.077230620002,197.9839090500027,50667.00763416 2025-12-03,18:56:53.000,337,11098524,-715,0,1764788212,15065.023340139996,198.16013730000122,50666.97269856001 2025-12-03,18:56:54.000,337,11098467,-795,0,1764788213,15065.043549069997,198.27997251000488,50667.07750536 2025-12-03,18:56:55.000,337,11098468,-795,0,1764788214,15065.009867519992,198.35751293999783,50667.13340232001 2025-12-03,18:56:56.000,337,11098476,-795,0,1764788215,15064.969449659991,198.38570946000254,50667.18231216001 2025-12-03,18:56:57.000,337,11098454,-795,0,1764788216,15064.955977040001,198.37866033000319,50667.25917048001 2025-12-03,18:56:58.000,337,11098471,-795,0,1764788217,15065.050285379992,198.40685685000062,50667.27314472 2025-12-03,18:56:59.000,337,11098478,-795,0,1764788218,15065.171538959992,198.4280042399987,50667.23122200001 2025-12-03,18:57:00.000,337,11098491,-795,0,1764788219,15065.319737780002,198.42095510999934,50667.238209120005 2025-12-03,18:57:01.000,337,11098442,-795,0,1764788220,15065.542036009989,198.2940707700036,50667.11244096001 2025-12-03,18:57:02.000,337,11098476,-795,0,1764788221,15065.74412530999,198.22357947000273,50667.23122200001 2025-12-03,18:57:03.000,337,11098444,-795,0,1764788222,15065.88558781999,198.10374425999908,50667.21724776 2025-12-03,18:57:04.000,337,11098484,-795,0,1764788223,15066.04725925999,197.92751601000055,50667.13340232001 2025-12-03,18:57:05.000,337,11098472,-795,0,1764788224,15066.13483129,197.79358253999817,50667.09846672 2025-12-03,18:57:06.000,337,11098485,-795,0,1764788225,15066.222403319996,197.73014037000394,50667.18231216001 2025-12-03,18:57:07.000,337,11098465,-795,0,1764788226,15066.249348559992,197.66669820000243,50667.10545384 2025-12-03,18:57:08.000,337,11098484,-795,0,1764788227,15066.350393209992,197.54686298999877,50667.17532504 2025-12-03,18:57:09.000,337,11098472,-795,0,1764788228,15066.505328339998,197.4058803900043,50667.1264152 2025-12-03,18:57:10.000,337,11098472,-795,0,1764788229,15066.754571809994,197.17325910000363,50667.15436368 2025-12-03,18:57:11.000,337,11098505,-795,0,1764788230,15066.855616459994,196.87719564000145,50667.01462128001 2025-12-03,18:57:12.000,337,11098462,-795,0,1764788231,15066.84214383999,196.79965521000122,50667.07750536 2025-12-03,18:57:13.000,337,11098452,-795,0,1764788232,15066.768044429999,196.6868691300042,50667.119428080005 2025-12-03,18:57:14.000,337,11098454,-795,0,1764788233,15066.828671219999,196.60932870000397,50667.04955688 2025-12-03,18:57:15.000,337,11098472,-795,0,1764788234,15066.97013373,196.60932870000397,50667.09147960001 2025-12-03,18:57:16.000,337,11098479,-795,0,1764788235,15067.06444206999,196.69391826000356,50667.02859552 2025-12-03,18:57:17.000,337,11098465,-795,0,1764788236,15066.96339741999,196.8208025999993,50666.99365992001 2025-12-03,18:57:18.000,337,11098440,-795,0,1764788237,15066.768044429999,196.9829325899991,50667.09846672 2025-12-03,18:57:19.000,337,11098487,-795,0,1764788238,15066.505328339998,197.11686606000148,50667.10545384 2025-12-03,18:57:20.000,337,11098493,-795,0,1764788239,15066.498592030002,197.1944064900017,50667.16135080001 2025-12-03,18:57:21.000,337,11098478,-795,0,1764788240,15066.539009890002,197.30014343999937,50667.02859552 2025-12-03,18:57:22.000,337,11098484,-795,0,1764788241,15066.377338450002,197.56096125000477,50667.168337920004 2025-12-03,18:57:23.000,337,11098462,-795,0,1764788242,15066.02705032999,197.70194384999922,50667.24519624 2025-12-03,18:57:24.000,337,11098491,-795,0,1764788243,15065.582453869989,197.86407383999904,50667.287118960005 2025-12-03,18:57:25.000,337,11098502,-795,0,1764788244,15065.205220509997,197.91341775000183,50667.34301592 2025-12-03,18:57:26.000,337,11098478,-795,0,1764788245,15065.023340139996,198.0191546999995,50667.503719680004 2025-12-03,18:57:27.000,337,11098490,-795,0,1764788246,15064.902086559996,198.12489165000443,50667.55961664 2025-12-03,18:57:28.000,337,11098449,-795,0,1764788247,15064.908822869991,198.16718643000058,50667.65743632 2025-12-03,18:57:29.000,337,11098495,-795,0,1764788248,15064.881877629996,198.1812846899993,50667.73429464001 2025-12-03,18:57:30.000,337,11098480,-795,0,1764788249,15064.7943056,198.25177599000017,50667.72730752 2025-12-03,18:57:31.000,337,11098459,-795,0,1764788250,15064.67305202,198.37866033000319,50667.65743632 2025-12-03,18:57:32.000,337,11098506,-795,0,1764788251,15064.470962719999,198.66767465999874,50667.83211432001 2025-12-03,18:57:33.000,337,11098459,-795,0,1764788252,15064.342972829989,198.89324682000006,50667.88801128 2025-12-03,18:57:34.000,337,11098477,-795,0,1764788253,15064.201510319988,199.0483276800005,50667.839101440004 2025-12-03,18:57:35.000,337,11098485,-795,0,1764788254,15064.100465670002,199.2316050599984,50667.81115296001 2025-12-03,18:57:36.000,337,11098488,-795,0,1764788255,15064.006157329997,199.3937350499982,50667.87403704 2025-12-03,18:57:37.000,337,11098495,-795,0,1764788256,15063.884903749997,199.51357026000187,50667.860062800006 2025-12-03,18:57:38.000,337,11098462,-795,0,1764788257,15063.750177549991,199.66160199000296,50667.88801128 2025-12-03,18:57:39.000,337,11098473,-795,0,1764788258,15063.65586921,199.83078111000214,50667.88801128 2025-12-03,18:57:40.000,337,11098444,-795,0,1764788259,15063.69628707,199.97176371000387,50667.93692112 2025-12-03,18:57:41.000,337,11098500,-795,0,1764788260,15063.770386479991,200.10569717999897,50667.92294688 2025-12-03,18:57:42.000,337,11098516,-795,0,1764788261,15063.777122790001,200.32422021000093,50667.92294688 2025-12-03,18:57:43.000,337,11098536,-795,0,1764788262,15063.649132899991,200.58503801999905,50667.971856719996 2025-12-03,18:57:44.000,337,11098457,-795,0,1764788263,15063.561560869995,200.74716800999886,50667.93692112 2025-12-03,18:57:45.000,337,11098454,-795,0,1764788264,15063.581769799996,200.92339626000467,50667.93692112 2025-12-03,18:57:46.000,337,11098468,-795,0,1764788265,15063.804068029996,201.10667364000255,50667.94390824 2025-12-03,18:57:47.000,337,11098487,-795,0,1764788266,15064.100465670002,201.1983123300015,50667.908972640005 2025-12-03,18:57:48.000,337,11098476,-795,0,1764788267,15064.356445449994,201.31814753999788,50667.86704992 2025-12-03,18:57:49.000,337,11098426,-795,0,1764788268,15064.457490099994,201.3956879699981,50667.76224312001 2025-12-03,18:57:50.000,337,11098489,-795,0,1764788269,15064.60568891999,201.43798275000154,50667.755256 2025-12-03,18:57:51.000,337,11098474,-795,0,1764788270,15064.71346988,201.3604423200013,50667.65743632 2025-12-03,18:57:52.000,337,11098491,-795,0,1764788271,15064.861668699996,201.42388449000282,50667.67839768 2025-12-03,18:57:53.000,337,11098500,-795,0,1764788272,15065.070494309992,201.3815897099994,50667.61551360001 2025-12-03,18:57:54.000,337,11098434,-795,0,1764788273,15065.279319920002,201.3815897099994,50667.61551360001 2025-12-03,18:57:55.000,337,11098447,-795,0,1764788274,15065.548772319999,201.31814753999788,50667.56660376001 2025-12-03,18:57:56.000,337,11098488,-795,0,1764788275,15065.82496102999,201.3463440600026,50667.580578 2025-12-03,18:57:57.000,337,11098500,-795,0,1764788276,15066.13483129,201.28995102000044,50667.53865528 2025-12-03,18:57:58.000,337,11098533,-795,0,1764788277,15066.323447969997,201.15601754999807,50667.46179696 2025-12-03,18:57:59.000,337,11098518,-795,0,1764788278,15066.444701549997,200.97274017000018,50667.503719680004 2025-12-03,18:58:00.000,337,11098494,-795,0,1764788279,15066.559218819988,200.83175756999844,50667.5107068 2025-12-03,18:58:01.000,337,11098551,-755,0,1764788280,15066.714153949993,200.676676709998,50667.49673256001 2025-12-03,18:58:02.000,337,11098514,-795,0,1764788281,15066.956661109994,200.53569411000353,50667.5107068 2025-12-03,18:58:03.000,337,11098484,-795,0,1764788282,15067.16548671999,200.30307282000285,50667.53865528 2025-12-03,18:58:04.000,337,11098460,-795,0,1764788283,15067.381048639996,199.95061631999852,50667.41987424 2025-12-03,18:58:05.000,337,11098492,-795,0,1764788284,15067.630292109992,199.5911106900021,50667.468784079996 2025-12-03,18:58:06.000,337,11098482,-795,0,1764788285,15067.812172479993,199.22455592999904,50667.54564240001 2025-12-03,18:58:07.000,337,11098480,-795,0,1764788286,15067.899744509989,198.85800117000326,50667.55262952 2025-12-03,18:58:08.000,337,11098500,-795,0,1764788287,15067.980580229989,198.4914464100002,50667.54564240001 2025-12-03,18:58:09.000,337,11098499,-795,0,1764788288,15068.041207019989,198.25882511999953,50667.55262952 2025-12-03,18:58:10.000,337,11098511,-795,0,1764788289,15068.12204273999,198.06849861000228,50667.56660376001 2025-12-03,18:58:11.000,337,11098492,-795,0,1764788290,15068.10183380999,197.92751601000055,50667.59455224001 2025-12-03,18:58:12.000,337,11098477,-795,0,1764788291,15068.06141594999,197.77948427999945,50667.59455224001 2025-12-03,18:58:13.000,337,11098527,-795,0,1764788292,15068.007525469999,197.54686298999877,50667.622500720005 2025-12-03,18:58:14.000,337,11098479,-795,0,1764788293,15068.020998089989,197.3424382200028,50667.61551360001 2025-12-03,18:58:15.000,337,11098488,-755,0,1764788294,15068.054679639994,197.1309643200002,50667.67839768 2025-12-03,18:58:16.000,337,11098511,-795,0,1764788295,15068.014261779994,196.8842447700008,50667.76224312001 2025-12-03,18:58:17.000,337,11098474,-795,0,1764788296,15067.852590339993,196.65867260999948,50667.77621736 2025-12-03,18:58:18.000,337,11098476,-795,0,1764788297,15067.663973659997,196.44719871000416,50667.86704992 2025-12-03,18:58:19.000,337,11098474,-795,0,1764788298,15067.468620669992,196.25687219999963,50667.92294688 2025-12-03,18:58:20.000,337,11098514,-795,0,1764788299,15067.19243196,196.05244743000367,50668.0347408 2025-12-03,18:58:21.000,337,11098525,-795,0,1764788300,15066.98360634999,195.9185139600013,50668.076663520005 2025-12-03,18:58:22.000,337,11098496,-795,0,1764788301,15066.747835499998,195.7986787500049,50668.15352184 2025-12-03,18:58:23.000,337,11098509,-795,0,1764788302,15066.505328339998,195.74228571000276,50668.21640592001 2025-12-03,18:58:24.000,337,11098483,-795,0,1764788303,15066.269557489992,195.63654875999782,50668.18147032 2025-12-03,18:58:25.000,337,11098532,-795,0,1764788304,15066.060731879996,195.55195919999824,50668.25832864 2025-12-03,18:58:26.000,337,11098457,-795,0,1764788305,15065.939478299995,195.46736963999865,50668.27929 2025-12-03,18:58:27.000,337,11098468,-795,0,1764788306,15065.878851509995,195.41097660000378,50668.342174080004 2025-12-03,18:58:28.000,337,11098483,-795,0,1764788307,15065.8721152,195.41802573000314,50668.363135440006 2025-12-03,18:58:29.000,337,11098503,-795,0,1764788308,15065.84516995999,195.40392747000442,50668.38409680001 2025-12-03,18:58:30.000,337,11098513,-795,0,1764788309,15065.77107055,195.3757309499997,50668.412045280005 2025-12-03,18:58:31.000,337,11098526,-795,0,1764788310,15065.737388999994,195.35458356000163,50668.4190324 2025-12-03,18:58:32.000,337,11098518,-795,0,1764788311,15065.737388999994,195.39687833999778,50668.45396800001 2025-12-03,18:58:33.000,337,11098521,-795,0,1764788312,15065.757597929995,195.38982920999842,50668.42601952 2025-12-03,18:58:34.000,337,11098477,-795,0,1764788313,15065.89232413,195.38278007999907,50668.37710968 2025-12-03,18:58:35.000,337,11098518,-795,0,1764788314,15066.107886049991,195.26999400000204,50668.42601952 2025-12-03,18:58:36.000,337,11098535,-795,0,1764788315,15066.283030109997,195.14310965999903,50668.33518696001 2025-12-03,18:58:37.000,337,11098479,-795,0,1764788316,15066.336920590002,195.0796674900048,50668.28627712001 2025-12-03,18:58:38.000,337,11098512,-795,0,1764788317,15066.316711660002,195.1149131400016,50668.33518696001 2025-12-03,18:58:39.000,337,11098453,-795,0,1764788318,15066.215667010001,195.16425705000438,50668.32819984 2025-12-03,18:58:40.000,337,11098463,-795,0,1764788319,15066.249348559992,195.19245357000182,50668.22339304 2025-12-03,18:58:41.000,337,11098478,-795,0,1764788320,15066.559218819988,195.22065008999925,50668.21640592001 2025-12-03,18:58:42.000,337,11098513,-795,0,1764788321,15067.01055159,195.2417974800046,50668.16050896 2025-12-03,18:58:43.000,337,11098507,-795,0,1764788322,15067.3541034,195.1501587899984,50668.18147032 2025-12-03,18:58:44.000,337,11098453,-795,0,1764788323,15067.616819490002,195.0796674900048,50668.05570216 2025-12-03,18:58:45.000,337,11098521,-795,0,1764788324,15067.839117719988,195.04442184000072,50668.05570216 2025-12-03,18:58:46.000,337,11098495,-795,0,1764788325,15068.020998089989,194.91048836999835,50668.06967640001 2025-12-03,18:58:47.000,337,11098514,-795,0,1764788326,15068.22308738999,194.67786707999767,50668.04172792 2025-12-03,18:58:48.000,337,11098514,-795,0,1764788327,15068.40496775999,194.36770536000404,50668.027753680006 2025-12-03,18:58:49.000,337,11098482,-795,0,1764788328,15068.607057059991,194.13508407000336,50668.04871504001 2025-12-03,18:58:50.000,337,11098512,-795,0,1764788329,15068.721574329997,194.02229798999906,50668.02076656001 2025-12-03,18:58:51.000,337,11098516,-795,0,1764788330,15068.741783259997,193.8531188699999,50667.99281808 2025-12-03,18:58:52.000,337,11098506,-795,0,1764788331,15068.883245769997,193.78967669999838,50668.01377944 2025-12-03,18:58:53.000,337,11098532,-795,0,1764788332,15069.071862449993,193.7191854000048,50667.97884384001 2025-12-03,18:58:54.000,337,11098466,-795,0,1764788333,15069.287424369999,193.669841490002,50668.01377944 2025-12-03,18:58:55.000,337,11098527,-795,0,1764788334,15069.294160679994,193.5711536700037,50668.06967640001 2025-12-03,18:58:56.000,337,11098484,-795,0,1764788335,15069.287424369999,193.5077115000022,50668.06268928 2025-12-03,18:58:57.000,337,11098481,-795,0,1764788336,15069.26047912999,193.44426933000068,50668.04871504001 2025-12-03,18:58:58.000,337,11098486,-795,0,1764788337,15069.26047912999,193.41607281000324,50668.08365064 2025-12-03,18:58:59.000,337,11098451,-795,0,1764788338,15069.26047912999,193.43017107000196,50668.14653472001 2025-12-03,18:59:00.000,337,11098412,-795,0,1764788339,15069.172907099994,193.44426933000068,50668.139547599996 2025-12-03,18:59:01.000,337,11098514,-795,0,1764788340,15069.078598759988,193.4231219400026,50668.195444560006 2025-12-03,18:59:02.000,337,11098518,-795,0,1764788341,15068.937136250002,193.3596797700011,50668.25134152 2025-12-03,18:59:03.000,337,11098469,-795,0,1764788342,15068.755255880002,193.35263064000173,50668.30025136 2025-12-03,18:59:04.000,337,11098493,-795,0,1764788343,15068.586848129991,193.3244341200043,50668.363135440006 2025-12-03,18:59:05.000,337,11098518,-795,0,1764788344,15068.357813589995,193.38787628999853,50668.412045280005 2025-12-03,18:59:06.000,337,11098501,-795,0,1764788345,15068.196142149995,193.43722020000132,50668.49589072 2025-12-03,18:59:07.000,337,11098482,-755,0,1764788346,15068.074888569994,193.53590801999962,50668.51685208 2025-12-03,18:59:08.000,337,11098515,-795,0,1764788347,15067.960371299989,193.69803800999944,50668.62165888001 2025-12-03,18:59:09.000,337,11098524,-795,0,1764788348,15067.866062959998,193.78967669999838,50668.71947856001 2025-12-03,18:59:10.000,337,11098488,-795,0,1764788349,15067.704391519997,193.8531188699999,50668.76140128 2025-12-03,18:59:11.000,337,11098514,-795,0,1764788350,15067.610083179992,193.80377496000438,50668.85223384 2025-12-03,18:59:12.000,337,11098503,-795,0,1764788351,15067.468620669992,193.669841490002,50668.866208080006 2025-12-03,18:59:13.000,337,11098494,-795,0,1764788352,15067.387784949991,193.5711536700037,50668.978001999996 2025-12-03,18:59:14.000,337,11098525,-795,0,1764788353,15067.18569564999,193.4231219400026,50669.04088608 2025-12-03,18:59:15.000,337,11098525,-795,0,1764788354,15066.956661109994,193.28918847000023,50669.15966712 2025-12-03,18:59:16.000,337,11098520,-795,0,1764788355,15066.761308119989,193.24689369000407,50669.180628480004 2025-12-03,18:59:17.000,337,11098500,-795,0,1764788356,15066.646790849998,193.1129602200017,50669.250499680005 2025-12-03,18:59:18.000,337,11098502,-795,0,1764788357,15066.572691439993,193.0636163099989,50669.313383759996 2025-12-03,18:59:19.000,337,11098479,-795,0,1764788358,15066.397547380002,192.95083023000188,50669.327358 2025-12-03,18:59:20.000,337,11098525,-795,0,1764788359,15066.188721769991,192.85214241000358,50669.36229360001 2025-12-03,18:59:21.000,337,11098490,-795,0,1764788360,15066.020314019996,192.753454589998,50669.49504888 2025-12-03,18:59:22.000,337,11098490,-795,0,1764788361,15065.94621460999,192.7041106800025,50669.502036 2025-12-03,18:59:23.000,337,11098493,-795,0,1764788362,15065.818224719995,192.753454589998,50669.536971600006 2025-12-03,18:59:24.000,337,11098478,-795,0,1764788363,15065.82496102999,192.7182089400012,50669.52299736 2025-12-03,18:59:25.000,337,11098508,-795,0,1764788364,15065.8721152,192.72525807000056,50669.516010240004 2025-12-03,18:59:26.000,337,11098479,-795,0,1764788365,15066.040522949996,192.77460198000335,50669.516010240004 2025-12-03,18:59:27.000,337,11098470,-795,0,1764788366,15066.128094979991,192.84509328000422,50669.481074639996 2025-12-03,18:59:28.000,337,11098481,-795,0,1764788367,15066.107886049991,192.83099501999823,50669.44613904 2025-12-03,18:59:29.000,337,11098483,-795,0,1764788368,15066.215667010001,192.64771764000034,50669.48806176001 2025-12-03,18:59:30.000,337,11098450,-795,0,1764788369,15066.377338450002,192.45034200000373,50669.45312616 2025-12-03,18:59:31.000,337,11098522,-795,0,1764788370,15066.505328339998,192.25296635999985,50669.42517768 2025-12-03,18:59:32.000,337,11098487,-795,0,1764788371,15066.660263469988,192.10493462999875,50669.37626784 2025-12-03,18:59:33.000,337,11098512,-795,0,1764788372,15066.619845609988,192.0626398500026,50669.43915192001 2025-12-03,18:59:34.000,337,11098481,-795,0,1764788373,15066.579427749988,192.04149246000452,50669.40421632 2025-12-03,18:59:35.000,337,11098458,-795,0,1764788374,15066.532273579993,191.9991976800011,50669.42517768 2025-12-03,18:59:36.000,337,11098482,-795,0,1764788375,15066.532273579993,191.94280463999894,50669.3972292 2025-12-03,18:59:37.000,337,11098485,-795,0,1764788376,15066.532273579993,191.8652642099987,50669.36229360001 2025-12-03,18:59:38.000,337,11098507,-795,0,1764788377,15066.666999779998,191.83706769000128,50669.33434512 2025-12-03,18:59:39.000,337,11098479,-795,0,1764788378,15066.875825389994,191.85821507999935,50669.41120344001 2025-12-03,18:59:40.000,337,11098518,-795,0,1764788379,15067.06444206999,191.89346073000343,50669.38325496 2025-12-03,18:59:41.000,337,11098452,-795,0,1764788380,15067.27326768,191.98509942000237,50669.313383759996 2025-12-03,18:59:42.000,337,11098501,-795,0,1764788381,15067.562929009997,191.99214855000173,50669.16665424 2025-12-03,18:59:43.000,337,11098470,-795,0,1764788382,15067.845854029998,192.0626398500026,50669.15268000001 2025-12-03,18:59:44.000,337,11098469,-795,0,1764788383,15068.27024156,192.05559072000324,50669.08979592 2025-12-03,18:59:45.000,337,11098500,-795,0,1764788384,15068.613793370001,191.94280463999894,50669.01992472 2025-12-03,18:59:46.000,337,11098466,-795,0,1764788385,15068.788937429992,191.85116595,50668.97101488 2025-12-03,18:59:47.000,337,11098513,-795,0,1764788386,15068.842827909997,191.69608508999954,50668.95704064001 2025-12-03,18:59:48.000,337,11098479,-795,0,1764788387,15068.829355289992,191.51280771000165,50668.93607928001 2025-12-03,18:59:49.000,337,11098485,-795,0,1764788388,15068.687892779992,191.3224812000044,50668.95704064001 2025-12-03,18:59:50.000,337,11098509,-795,0,1764788389,15068.627265989991,191.16740034000395,50668.9430664 2025-12-03,18:59:51.000,337,11098481,-795,0,1764788390,15068.573375510001,191.07576164999773,50668.95005352 2025-12-03,18:59:52.000,337,11098484,-795,0,1764788391,15068.634002300001,191.04051600000093,50668.89415656 2025-12-03,18:59:53.000,337,11098453,-795,0,1764788392,15068.586848129991,191.18149860000267,50668.97101488 2025-12-03,18:59:54.000,337,11098465,-795,0,1764788393,15068.519485029996,191.33657946000312,50668.99896336 2025-12-03,18:59:55.000,337,11098447,-795,0,1764788394,15068.42517668999,191.44936554000014,50669.05486032001 2025-12-03,18:59:56.000,337,11098479,-795,0,1764788395,15068.357813589995,191.49166032000358,50669.06883456 2025-12-03,18:59:57.000,337,11098438,-795,0,1764788396,15068.438649309996,191.47051292999822,50669.1177444 2025-12-03,18:59:58.000,337,11098476,-795,0,1764788397,15068.634002300001,191.37887423999928,50669.180628480004 2025-12-03,18:59:59.000,337,11098483,-795,0,1764788398,15068.836091600002,191.42821815000207,50669.16665424 2025-12-03,19:00:00.000,337,11098474,-795,0,1764788399,15068.964081489998,191.4211690200027,50669.22953832 2025-12-03,19:00:01.000,337,11098485,-795,0,1764788400,15068.943872559998,191.3224812000044,50669.22953832 2025-12-03,19:00:02.000,337,11098522,-795,0,1764788401,15069.058389829988,191.08985991000372,50669.19460272001 2025-12-03,19:00:03.000,337,11098483,-795,0,1764788402,15069.166170789998,190.8642877500024,50669.26447392 2025-12-03,19:00:04.000,337,11098476,-755,0,1764788403,15069.38173270999,190.5893716799983,50669.313383759996 2025-12-03,19:00:05.000,337,11098475,-795,0,1764788404,15069.58382200999,190.3074064800021,50669.36229360001 2025-12-03,19:00:06.000,337,11098497,-795,0,1764788405,15069.785911309991,190.13117823000357,50669.369280720006 2025-12-03,19:00:07.000,337,11098484,-795,0,1764788406,15069.880219649996,190.05363780000334,50669.418190560005 2025-12-03,19:00:08.000,337,11098483,-795,0,1764788407,15069.880219649996,189.8492130300001,50669.42517768 2025-12-03,19:00:09.000,337,11098468,-795,0,1764788408,15069.900428579997,189.60954261000006,50669.42517768 2025-12-03,19:00:10.000,337,11098480,-795,0,1764788409,15070.075572640002,189.38397044999874,50669.481074639996 2025-12-03,19:00:11.000,337,11098462,-795,0,1764788410,15070.284398249998,189.2288895899983,50669.481074639996 2025-12-03,19:00:12.000,337,11098454,-795,0,1764788411,15070.405651829999,189.03151395000168,50669.467100400005 2025-12-03,19:00:13.000,337,11098469,-795,0,1764788412,15070.412388139994,188.82004004999908,50669.43915192001 2025-12-03,19:00:14.000,337,11098468,-795,0,1764788413,15070.419124449989,188.5380748500029,50669.516010240004 2025-12-03,19:00:15.000,337,11098466,-795,0,1764788414,15070.52016909999,188.21381487000326,50669.57889432001 2025-12-03,19:00:16.000,337,11098452,-795,0,1764788415,15070.70878578,187.9600461900045,50669.634791280005 2025-12-03,19:00:17.000,337,11098482,-795,0,1764788416,15070.93108401,187.71332663999783,50669.66972688 2025-12-03,19:00:18.000,337,11098506,-795,0,1764788417,15071.106228069992,187.4031649200042,50669.69068824 2025-12-03,19:00:19.000,337,11098485,-795,0,1764788418,15071.227481649992,187.11415059000137,50669.66972688 2025-12-03,19:00:20.000,337,11098455,-795,0,1764788419,15071.362207849998,186.87448017000133,50669.59286856 2025-12-03,19:00:21.000,337,11098471,-795,0,1764788420,15071.402625709998,186.67710453000473,50669.69767536001 2025-12-03,19:00:22.000,337,11098478,-795,0,1764788421,15071.389153089993,186.52202367000427,50669.71863672 2025-12-03,19:00:23.000,337,11098442,-795,0,1764788422,15071.362207849998,186.39513933000126,50669.73959808 2025-12-03,19:00:24.000,337,11098494,-795,0,1764788423,15071.247690579992,186.2894023800036,50669.76055944 2025-12-03,19:00:25.000,337,11098487,-795,0,1764788424,15071.220745339997,186.2400584700008,50669.802482160005 2025-12-03,19:00:26.000,337,11098474,-795,0,1764788425,15071.267899509992,186.08497761000035,50669.816456399996 2025-12-03,19:00:27.000,337,11098426,-795,0,1764788426,15071.301581059997,185.88760197000374,50669.851392000004 2025-12-03,19:00:28.000,337,11098457,-795,0,1764788427,15071.368944159993,185.65498068000306,50669.93523744 2025-12-03,19:00:29.000,337,11098481,-795,0,1764788428,15071.476725119988,185.42940852000174,50669.94921168 2025-12-03,19:00:30.000,337,11098510,-795,0,1764788429,15071.597978699989,185.28137679000065,50669.90728896 2025-12-03,19:00:31.000,337,11098461,-795,0,1764788430,15071.597978699989,185.1544924500049,50669.92825032 2025-12-03,19:00:32.000,337,11098463,-795,0,1764788431,15071.510406669993,185.04875549999997,50669.94222456001 2025-12-03,19:00:33.000,337,11098432,-795,0,1764788432,15071.382416779998,184.9289202900036,50669.94222456001 2025-12-03,19:00:34.000,337,11098471,-795,0,1764788433,15071.294844750002,184.80908507999993,50669.970173040005 2025-12-03,19:00:35.000,337,11098477,-795,0,1764788434,15071.261163199997,184.71039726000163,50669.96318592001 2025-12-03,19:00:36.000,337,11098426,-795,0,1764788435,15071.200536409997,184.68924987000355,50669.9561988 2025-12-03,19:00:37.000,337,11098498,-795,0,1764788436,15071.153382240002,184.67515161000483,50670.01209576001 2025-12-03,19:00:38.000,337,11098455,-795,0,1764788437,15071.086019139992,184.64695509000012,50670.04703136 2025-12-03,19:00:39.000,337,11098491,-795,0,1764788438,15071.059073899996,184.51302161999774,50670.06799272 2025-12-03,19:00:40.000,337,11098436,-795,0,1764788439,15070.984974489991,184.386137280002,50670.05401848 2025-12-03,19:00:41.000,337,11098445,-795,0,1764788440,15070.897402459996,184.23105642000155,50670.06100560001 2025-12-03,19:00:42.000,337,11098480,-795,0,1764788441,15070.86372090999,184.0759755600011,50670.17279952 2025-12-03,19:00:43.000,337,11098487,-795,0,1764788442,15070.91087508,183.98433687000215,50670.207735120006 2025-12-03,19:00:44.000,337,11098483,-795,0,1764788443,15070.937820319996,183.92089470000064,50670.19376088 2025-12-03,19:00:45.000,337,11098470,-795,0,1764788444,15070.964765559991,183.7940103600049,50670.2356836 2025-12-03,19:00:46.000,337,11098476,-795,0,1764788445,15070.964765559991,183.66007689000253,50670.2706192 2025-12-03,19:00:47.000,337,11098511,-795,0,1764788446,15070.964765559991,183.469750379998,50670.33350328 2025-12-03,19:00:48.000,337,11098460,-795,0,1764788447,15071.032128660001,183.20188344000053,50670.33350328 2025-12-03,19:00:49.000,337,11098458,-795,0,1764788448,15071.214009030002,182.9410656300024,50670.28459344 2025-12-03,19:00:50.000,337,11098498,-795,0,1764788449,15071.416098329988,182.60270739000407,50670.36145176 2025-12-03,19:00:51.000,337,11098449,-795,0,1764788450,15071.571033459993,182.2713982799978,50670.375426000006 2025-12-03,19:00:52.000,337,11098471,-795,0,1764788451,15071.692287039994,182.04582612000377,50670.34747752001 2025-12-03,19:00:53.000,337,11098478,-795,0,1764788452,15071.84048585999,181.99648221000098,50670.38940024 2025-12-03,19:00:54.000,337,11098473,-795,0,1764788453,15071.80680431,181.9471382999982,50670.34747752001 2025-12-03,19:00:55.000,337,11098462,-795,0,1764788454,15071.77985906999,181.9753348200029,50670.41734872001 2025-12-03,19:00:56.000,337,11098459,-755,0,1764788455,15071.752913829994,181.9259909100001,50670.375426000006 2025-12-03,19:00:57.000,337,11098486,-795,0,1764788456,15071.82027692999,181.9259909100001,50670.41734872001 2025-12-03,19:00:58.000,337,11098451,-795,0,1764788457,15071.914585269995,181.98943308000162,50670.39638736001 2025-12-03,19:00:59.000,337,11098495,-795,0,1764788458,15071.98868468,182.03172785999777,50670.40337448 2025-12-03,19:01:00.000,337,11098466,-795,0,1764788459,15071.975212059995,182.09517002999928,50670.38241312 2025-12-03,19:01:01.000,337,11098467,-795,0,1764788460,15072.06278408999,182.13041568000335,50670.36843888001 2025-12-03,19:01:02.000,337,11098484,-795,0,1764788461,15072.244664459991,182.17975958999887,50670.38241312 2025-12-03,19:01:03.000,337,11098495,-795,0,1764788462,15072.433281140002,182.31369306000124,50670.36843888001 2025-12-03,19:01:04.000,337,11098425,-795,0,1764788463,15072.426544829992,182.37713523000275,50670.31254192 2025-12-03,19:01:05.000,337,11098509,-795,0,1764788464,15072.386126969992,182.52516696000384,50670.33350328 2025-12-03,19:01:06.000,337,11098519,-795,0,1764788465,15072.338972799997,182.6661495599983,50670.36843888001 2025-12-03,19:01:07.000,337,11098462,-795,0,1764788466,15072.345709109992,182.82123041999876,50670.375426000006 2025-12-03,19:01:08.000,337,11098429,-795,0,1764788467,15072.460226379997,182.80008303000068,50670.319529039996 2025-12-03,19:01:09.000,337,11098496,-795,0,1764788468,15072.722942469998,182.75778825000452,50670.40337448 2025-12-03,19:01:10.000,337,11098498,-795,0,1764788469,15073.04628535,182.80008303000068,50670.40337448 2025-12-03,19:01:11.000,337,11098506,-795,0,1764788470,15073.34268298999,182.75778825000452,50670.44529720001 2025-12-03,19:01:12.000,337,11098458,-795,0,1764788471,15073.544772289992,182.69434608000302,50670.43132296 2025-12-03,19:01:13.000,337,11098465,-795,0,1764788472,15073.713180040002,182.56041261000064,50670.424335840005 2025-12-03,19:01:14.000,337,11098480,-795,0,1764788473,15073.807488379993,182.34893870999804,50670.44529720001 2025-12-03,19:01:15.000,337,11098489,-795,0,1764788474,15074.063468159999,182.15156307000143,50670.50818128 2025-12-03,19:01:16.000,337,11098490,-795,0,1764788475,15074.38007472999,181.99648221000098,50670.57805248 2025-12-03,19:01:17.000,337,11098476,-795,0,1764788476,15074.764044399992,181.84845047999988,50670.522155520004 2025-12-03,19:01:18.000,337,11098497,-795,0,1764788477,15075.013287870002,181.80615570000373,50670.51516840001 2025-12-03,19:01:19.000,337,11098460,-795,0,1764788478,15075.107596209993,181.65107484000328,50670.56407824001 2025-12-03,19:01:20.000,337,11098473,-795,0,1764788479,15075.127805139993,181.6792713600007,50670.57106536 2025-12-03,19:01:21.000,337,11098478,-795,0,1764788480,15075.040233109998,181.665173100002,50670.57805248 2025-12-03,19:01:22.000,337,11098467,-795,0,1764788481,15075.013287870002,181.65812397000263,50670.67587216 2025-12-03,19:01:23.000,337,11098500,-795,0,1764788482,15074.986342629993,181.5171413700009,50670.6199752 2025-12-03,19:01:24.000,337,11098486,-795,0,1764788483,15074.851616430002,181.43960094000067,50670.689846400004 2025-12-03,19:01:25.000,337,11098460,-795,0,1764788484,15074.858352739997,181.47484659000474,50670.759717600005 2025-12-03,19:01:26.000,337,11098493,-795,0,1764788485,15074.952661080002,181.54533788999834,50670.7946532 2025-12-03,19:01:27.000,337,11098481,-795,0,1764788486,15075.100859899998,181.59468180000113,50670.81561456 2025-12-03,19:01:28.000,337,11098492,-795,0,1764788487,15075.296212889989,181.5805835400024,50670.822601679996 2025-12-03,19:01:29.000,337,11098494,-795,0,1764788488,15075.370312299994,181.54533788999834,50670.88548576 2025-12-03,19:01:30.000,337,11098463,-795,0,1764788489,15075.316421819989,181.55943615000433,50670.96933120001 2025-12-03,19:01:31.000,337,11098492,-755,0,1764788490,15075.235586099989,181.47484659000474,50671.0042668 2025-12-03,19:01:32.000,337,11098477,-795,0,1764788491,15075.134541449988,181.3691096399998,50670.99727968001 2025-12-03,19:01:33.000,337,11098492,-795,0,1764788492,15075.181695619998,181.2210779099987,50671.074138 2025-12-03,19:01:34.000,337,11098485,-795,0,1764788493,15075.114332519988,181.24927443000342,50671.095099360005 2025-12-03,19:01:35.000,337,11098486,-795,0,1764788494,15075.020024179998,181.27747095000086,50671.20689328001 2025-12-03,19:01:36.000,337,11098473,-795,0,1764788495,15074.905506909992,181.3197657300043,50671.18593192001 2025-12-03,19:01:37.000,337,11098486,-795,0,1764788496,15074.716890229996,181.39025702999788,50671.25580312001 2025-12-03,19:01:38.000,337,11098478,-795,0,1764788497,15074.494591999995,181.42550268000196,50671.26977736 2025-12-03,19:01:39.000,337,11098480,-795,0,1764788498,15074.292502699995,181.41140442000324,50671.33964856 2025-12-03,19:01:40.000,337,11098479,-795,0,1764788499,15074.144303879999,181.32681486000365,50671.3186872 2025-12-03,19:01:41.000,337,11098452,-795,0,1764788500,15074.076940779989,181.2704218200015,50671.33266144001 2025-12-03,19:01:42.000,337,11098499,-755,0,1764788501,15074.103886019999,181.24927443000342,50671.29772584 2025-12-03,19:01:43.000,337,11098525,-795,0,1764788502,15074.19819435999,181.29861833999894,50671.29073872 2025-12-03,19:01:44.000,337,11098478,-795,0,1764788503,15074.191458049994,181.47484659000474,50671.40951976 2025-12-03,19:01:45.000,337,11098482,-795,0,1764788504,15074.184721739999,181.52419050000026,50671.35362280001 2025-12-03,19:01:46.000,337,11098485,-795,0,1764788505,15074.124094949999,181.53123962999962,50671.41650688 2025-12-03,19:01:47.000,337,11098501,-795,0,1764788506,15074.13756756999,181.50304311000218,50671.29073872 2025-12-03,19:01:48.000,337,11098465,-795,0,1764788507,15074.164512809999,181.44665007000003,50671.325674319996 2025-12-03,19:01:49.000,337,11098464,-795,0,1764788508,15074.083677089999,181.3550113800011,50671.18593192001 2025-12-03,19:01:50.000,337,11098491,-795,0,1764788509,15074.036522919989,181.21402877999935,50671.33266144001 2025-12-03,19:01:51.000,337,11098478,-795,0,1764788510,15074.029786609994,181.10124270000233,50671.37458416001 2025-12-03,19:01:52.000,337,11098445,-795,0,1764788511,15074.097149709989,181.03780053000082,50671.262790240005 2025-12-03,19:01:53.000,337,11098437,-795,0,1764788512,15074.21840328999,180.98140748999867,50671.213880400006 2025-12-03,19:01:54.000,337,11098439,-795,0,1764788513,15074.28576639,180.9602601000006,50671.26977736 2025-12-03,19:01:55.000,337,11098443,-795,0,1764788514,15074.40701997,180.93206358000316,50671.28375160001 2025-12-03,19:01:56.000,337,11098490,-795,0,1764788515,15074.56869141,180.875670540001,50671.30471296001 2025-12-03,19:01:57.000,337,11098510,-795,0,1764788516,15074.683208679991,180.79813011000078,50671.28375160001 2025-12-03,19:01:58.000,337,11098458,-795,0,1764788517,15074.797725949997,180.73468793999928,50671.29772584 2025-12-03,19:01:59.000,337,11098465,-795,0,1764788518,15074.865089049992,180.64304925000033,50671.262790240005 2025-12-03,19:02:00.000,337,11098490,-795,0,1764788519,15074.844880119992,180.5161649100046,50671.262790240005 2025-12-03,19:02:01.000,337,11098465,-795,0,1764788520,15074.871825360002,180.29764188000263,50671.22785464 2025-12-03,19:02:02.000,337,11098524,-795,0,1764788521,15074.952661080002,180.21305232000304,50671.248816 2025-12-03,19:02:03.000,337,11098461,-795,0,1764788522,15075.107596209993,180.0720697200013,50671.213880400006 2025-12-03,19:02:04.000,337,11098459,-755,0,1764788523,15075.188431929993,180.02272580999852,50671.311700080005 2025-12-03,19:02:05.000,337,11098473,-795,0,1764788524,15075.309685509994,180.0086275499998,50671.30471296001 2025-12-03,19:02:06.000,337,11098448,-795,0,1764788525,15075.5050385,179.96633277000365,50671.360609920004 2025-12-03,19:02:07.000,337,11098466,-795,0,1764788526,15075.76101827999,179.9592836400043,50671.36759704 2025-12-03,19:02:08.000,337,11098452,-795,0,1764788527,15075.949634960001,179.92403799000022,50671.30471296001 2025-12-03,19:02:09.000,337,11098424,-795,0,1764788528,15076.084361159992,179.92403799000022,50671.34663568 2025-12-03,19:02:10.000,337,11098479,-795,0,1764788529,15076.205614739993,179.89584147000278,50671.33964856 2025-12-03,19:02:11.000,337,11098453,-795,0,1764788530,15076.272977839988,179.8746940800047,50671.35362280001 2025-12-03,19:02:12.000,337,11098503,-795,0,1764788531,15076.333604629988,179.8605958199987,50671.360609920004 2025-12-03,19:02:13.000,337,11098464,-795,0,1764788532,15076.374022489988,179.85354668999935,50671.39554552 2025-12-03,19:02:14.000,337,11098446,-795,0,1764788533,15076.279714149998,179.8746940800047,50671.430481120005 2025-12-03,19:02:15.000,337,11098498,-795,0,1764788534,15076.030470680002,179.93108711999957,50671.48637808 2025-12-03,19:02:16.000,337,11098472,-795,0,1764788535,15075.78122720999,180.0720697200013,50671.479390960005 2025-12-03,19:02:17.000,337,11098478,-795,0,1764788536,15075.74080934999,180.20600319000368,50671.57022352001 2025-12-03,19:02:18.000,337,11098441,-795,0,1764788537,15075.754281969996,180.36108405000414,50671.65406896 2025-12-03,19:02:19.000,337,11098442,-795,0,1764788538,15075.7071278,180.50911577999796,50671.6331076 2025-12-03,19:02:20.000,337,11098445,-755,0,1764788539,15075.52524743,180.59370534000482,50671.72394016 2025-12-03,19:02:21.000,337,11098480,-795,0,1764788540,15075.289476579994,180.5655088200001,50671.72394016 2025-12-03,19:02:22.000,337,11098480,-795,0,1764788541,15075.174959309988,180.52321404000395,50671.74490152 2025-12-03,19:02:23.000,337,11098470,-795,0,1764788542,15075.127805139993,180.52321404000395,50671.79381136 2025-12-03,19:02:24.000,337,11098481,-795,0,1764788543,15074.999815249997,180.53731230000267,50671.87765680001 2025-12-03,19:02:25.000,337,11098468,-795,0,1764788544,15074.804462259992,180.5655088200001,50671.982463600005 2025-12-03,19:02:26.000,337,11098520,-795,0,1764788545,15074.642790819991,180.5514105600014,50672.04534768001 2025-12-03,19:02:27.000,337,11098482,-795,0,1764788546,15074.622581889991,180.5161649100046,50672.19207720001 2025-12-03,19:02:28.000,337,11098465,-795,0,1764788547,15074.60910927,180.48091926000052,50672.14316736001 2025-12-03,19:02:29.000,337,11098438,-795,0,1764788548,15074.54174616999,180.43862448000436,50672.101244640005 2025-12-03,19:02:30.000,337,11098476,-795,0,1764788549,15074.42049258999,180.38928057000157,50672.06630904 2025-12-03,19:02:31.000,337,11098443,-795,0,1764788550,15074.34639318,180.32583840000007,50672.220025680006 2025-12-03,19:02:32.000,337,11098422,-795,0,1764788551,15074.42049258999,180.26944535999792,50672.28989688001 2025-12-03,19:02:33.000,337,11098457,-795,0,1764788552,15074.602372959991,180.19895406000433,50672.35278096 2025-12-03,19:02:34.000,337,11098450,-795,0,1764788553,15074.743835469992,180.10026623999875,50672.28290976 2025-12-03,19:02:35.000,337,11098438,-795,0,1764788554,15074.790989640001,180.0368240700045,50672.25496128 2025-12-03,19:02:36.000,337,11098486,-795,0,1764788555,15074.784253329992,179.9099397300015,50672.4016908 2025-12-03,19:02:37.000,337,11098455,-795,0,1764788556,15074.696681299996,179.8112519100032,50672.32483248 2025-12-03,19:02:38.000,337,11098439,-795,0,1764788557,15074.6293182,179.75485887000104,50672.387716560006 2025-12-03,19:02:39.000,337,11098467,-795,0,1764788558,15074.6293182,179.62797452999803,50672.42963928001 2025-12-03,19:02:40.000,337,11098476,-795,0,1764788559,15074.54174616999,179.59272888000123,50672.46457488 2025-12-03,19:02:41.000,337,11098477,-795,0,1764788560,15074.46764676,179.55748323000444,50672.47854912001 2025-12-03,19:02:42.000,337,11098491,-795,0,1764788561,15074.494591999995,179.47289367000485,50672.51348472 2025-12-03,19:02:43.000,337,11098470,-795,0,1764788562,15074.52153723999,179.38125497999863,50672.47854912001 2025-12-03,19:02:44.000,337,11098432,-795,0,1764788563,15074.622581889991,179.33191107000312,50672.57636880001 2025-12-03,19:02:45.000,337,11098488,-795,0,1764788564,15074.676472369996,179.27551803000097,50672.52745896001 2025-12-03,19:02:46.000,337,11098530,-795,0,1764788565,15074.602372959991,179.34600933000183,50672.6113044 2025-12-03,19:02:47.000,337,11098514,-795,0,1764788566,15074.52153723999,179.42354976000206,50672.63925288 2025-12-03,19:02:48.000,337,11098472,-795,0,1764788567,15074.54848248,179.48699193000357,50672.653227120005 2025-12-03,19:02:49.000,337,11098455,-795,0,1764788568,15074.750571780001,179.5786306200025,50672.583355920004 2025-12-03,19:02:50.000,337,11098474,-795,0,1764788569,15074.959397389997,179.7266623500036,50672.63226576 2025-12-03,19:02:51.000,337,11098447,-795,0,1764788570,15074.993078940002,179.8253501700019,50672.59733016001 2025-12-03,19:02:52.000,337,11098467,-795,0,1764788571,15075.006551559993,179.9451853799983,50672.67418848001 2025-12-03,19:02:53.000,337,11098455,-795,0,1764788572,15075.201904549998,180.02977493999788,50672.51348472 2025-12-03,19:02:54.000,337,11098490,-795,0,1764788573,15075.47809325999,180.07911885000067,50672.51348472 2025-12-03,19:02:55.000,337,11098462,-795,0,1764788574,15075.774490899996,180.10026623999875,50672.50649760001 2025-12-03,19:02:56.000,337,11098483,-795,0,1764788575,15075.922689719991,180.08616798000003,50672.471562 2025-12-03,19:02:57.000,337,11098460,-795,0,1764788576,15075.969843890001,180.00157842000044,50672.49951048 2025-12-03,19:02:58.000,337,11098511,-795,0,1764788577,15075.996789129997,179.96633277000365,50672.51348472 2025-12-03,19:02:59.000,337,11098485,-795,0,1764788578,15076.010261750002,179.89584147000278,50672.485536240005 2025-12-03,19:03:00.000,337,11098459,-795,0,1764788579,15076.043943299992,179.8746940800047,50672.56938168 2025-12-03,19:03:01.000,337,11098473,-795,0,1764788580,15076.084361159992,179.88174321000406,50672.555407440006 2025-12-03,19:03:02.000,337,11098468,-795,0,1764788581,15076.111306400002,179.8746940800047,50672.534446080004 2025-12-03,19:03:03.000,337,11098488,-795,0,1764788582,15076.205614739993,179.9099397300015,50672.56938168 2025-12-03,19:03:04.000,337,11098443,-795,0,1764788583,15076.272977839988,179.98748016000172,50672.61829152 2025-12-03,19:03:05.000,337,11098454,-795,0,1764788584,15076.387495109993,180.02977493999788,50672.52745896001 2025-12-03,19:03:06.000,337,11098435,-795,0,1764788585,15076.528957619994,179.99452929000108,50672.70912408 2025-12-03,19:03:07.000,337,11098504,-795,0,1764788586,15076.61652964999,179.9592836400043,50672.59034304 2025-12-03,19:03:08.000,337,11098477,-795,0,1764788587,15076.69736536999,179.8746940800047,50672.61829152 2025-12-03,19:03:09.000,337,11098476,-795,0,1764788588,15076.82535526,179.85354668999935,50672.62527864001 2025-12-03,19:03:10.000,337,11098505,-715,0,1764788589,15076.98029038999,179.8253501700019,50672.66720136 2025-12-03,19:03:11.000,337,11098423,-795,0,1764788590,15077.135225519996,179.75485887000104,50672.69514984001 2025-12-03,19:03:12.000,337,11098469,-795,0,1764788591,15077.404677919993,179.67731844000082,50672.66021424 2025-12-03,19:03:13.000,337,11098470,-795,0,1764788592,15077.626976149993,179.62092539999867,50672.66720136 2025-12-03,19:03:14.000,337,11098431,-795,0,1764788593,15077.79538389999,179.5786306200025,50672.66720136 2025-12-03,19:03:15.000,337,11098459,-795,0,1764788594,15077.829065449994,179.58567975000187,50672.7859824 2025-12-03,19:03:16.000,337,11098488,-795,0,1764788595,15077.734757109989,179.6138762699993,50672.69514984001 2025-12-03,19:03:17.000,337,11098475,-795,0,1764788596,15077.653921389989,179.60682713999995,50672.80694376 2025-12-03,19:03:18.000,337,11098498,-795,0,1764788597,15077.647185079994,179.67731844000082,50672.7859824 2025-12-03,19:03:19.000,337,11098445,-795,0,1764788598,15077.613503529989,179.7619080000004,50672.80694376 2025-12-03,19:03:20.000,337,11098475,-795,0,1764788599,15077.505722569993,179.8605958199987,50672.87681496 2025-12-03,19:03:21.000,337,11098470,-795,0,1764788600,15077.303633269992,179.85354668999935,50672.94668616 2025-12-03,19:03:22.000,337,11098456,-795,0,1764788601,15077.168907070001,179.8746940800047,50672.93271192001 2025-12-03,19:03:23.000,337,11098454,-795,0,1764788602,15077.121752899991,179.9099397300015,50673.04450584 2025-12-03,19:03:24.000,337,11098497,-795,0,1764788603,15077.061126109991,179.93813624999893,50673.01655736 2025-12-03,19:03:25.000,337,11098453,-795,0,1764788604,15076.953345149996,179.973381900003,50673.107389920006 2025-12-03,19:03:26.000,337,11098511,-795,0,1764788605,15076.791673709995,180.04387320000387,50673.12835128001 2025-12-03,19:03:27.000,337,11098520,-795,0,1764788606,15076.55590285999,180.08616798000003,50673.26809368001 2025-12-03,19:03:28.000,337,11098508,-795,0,1764788607,15076.326868319993,180.11436450000474,50673.26809368001 2025-12-03,19:03:29.000,337,11098488,-795,0,1764788608,15076.165196879992,180.1073153699981,50673.34495200001 2025-12-03,19:03:30.000,337,11098497,-795,0,1764788609,15076.104570089992,180.08616798000003,50673.34495200001 2025-12-03,19:03:31.000,337,11098480,-795,0,1764788610,15075.963107579992,180.07911885000067,50673.421810320004 2025-12-03,19:03:32.000,337,11098498,-795,0,1764788611,15075.774490899996,180.0932171099994,50673.50565576 2025-12-03,19:03:33.000,337,11098505,-795,0,1764788612,15075.61955576999,180.17780666999897,50673.47770728 2025-12-03,19:03:34.000,337,11098448,-715,0,1764788613,15075.65997362999,180.1707575399996,50673.35892624 2025-12-03,19:03:35.000,337,11098494,-795,0,1764788614,15075.814908759996,180.2553470999992,50673.48469440001 2025-12-03,19:03:36.000,337,11098500,-795,0,1764788615,15076.111306400002,180.2553470999992,50673.50565576 2025-12-03,19:03:37.000,337,11098474,-795,0,1764788616,15076.367286179993,180.26239622999856,50673.50565576 2025-12-03,19:03:38.000,337,11098484,-795,0,1764788617,15076.427912969993,180.20600319000368,50673.48469440001 2025-12-03,19:03:39.000,337,11098464,-795,0,1764788618,15076.454858209989,180.0368240700045,50673.442771680006 2025-12-03,19:03:40.000,337,11098502,-795,0,1764788619,15076.63673857999,179.83239930000127,50673.393861840006 2025-12-03,19:03:41.000,337,11098500,-795,0,1764788620,15076.91966359999,179.60682713999995,50673.30302928 2025-12-03,19:03:42.000,337,11098495,-795,0,1764788621,15077.162170759992,179.4517462799995,50673.17726112001 2025-12-03,19:03:43.000,337,11098499,-795,0,1764788622,15077.296896959997,179.3178128100044,50673.23315808 2025-12-03,19:03:44.000,337,11098469,-795,0,1764788623,15077.317105889997,179.18387934000202,50673.19822248001 2025-12-03,19:03:45.000,337,11098510,-795,0,1764788624,15077.384468989992,179.056994999999,50673.16328688 2025-12-03,19:03:46.000,337,11098514,-795,0,1764788625,15077.498986259998,178.93011066000327,50673.205209600004 2025-12-03,19:03:47.000,337,11098520,-795,0,1764788626,15077.667394009994,178.86666849000176,50673.19822248001 2025-12-03,19:03:48.000,337,11098542,-795,0,1764788627,15077.822329139999,178.84552110000368,50673.12136416 2025-12-03,19:03:49.000,337,11098511,-795,0,1764788628,15077.909901169995,178.80322632000025,50673.086428560004 2025-12-03,19:03:50.000,337,11098473,-795,0,1764788629,15077.96379165,178.7115876300013,50673.12136416 2025-12-03,19:03:51.000,337,11098519,-795,0,1764788630,15078.00420951,178.69044024000323,50673.18424824 2025-12-03,19:03:52.000,337,11098524,-795,0,1764788631,15078.07830891999,178.66929284999787,50673.226170960006 2025-12-03,19:03:53.000,337,11098518,-795,0,1764788632,15078.213035119996,178.5847032899983,50673.30302928 2025-12-03,19:03:54.000,337,11098472,-795,0,1764788633,15078.401651799992,178.4507698200032,50673.14232552 2025-12-03,19:03:55.000,337,11098490,-795,0,1764788634,15078.489223830002,178.33093460999953,50673.275080800006 2025-12-03,19:03:56.000,337,11098492,-795,0,1764788635,15078.617213719997,178.16175549000036,50673.226170960006 2025-12-03,19:03:57.000,337,11098528,-795,0,1764788636,15078.711522059988,178.02782201999798,50673.26110656 2025-12-03,19:03:58.000,337,11098542,-795,0,1764788637,15078.846248259993,177.91503594000096,50673.28905504 2025-12-03,19:03:59.000,337,11098451,-795,0,1764788638,15079.01465600999,177.8586428999988,50673.28206792 2025-12-03,19:04:00.000,337,11098438,-795,0,1764788639,15079.048337559994,177.8092989900033,50673.24713232001 2025-12-03,19:04:01.000,337,11098438,-795,0,1764788640,15079.08201911,177.70356203999836,50673.226170960006 2025-12-03,19:04:02.000,337,11098481,-795,0,1764788641,15079.08201911,177.52028466000047,50673.36591336001 2025-12-03,19:04:03.000,337,11098468,-795,0,1764788642,15079.10222804,177.37930205999874,50673.35892624 2025-12-03,19:04:04.000,337,11098468,-795,0,1764788643,15079.06181018,177.3017616299985,50673.2401452 2025-12-03,19:04:05.000,337,11098511,-795,0,1764788644,15078.846248259993,177.2665159800017,50673.48469440001 2025-12-03,19:04:06.000,337,11098456,-795,0,1764788645,15078.563323239992,177.09733686000254,50673.59648832 2025-12-03,19:04:07.000,337,11098459,-795,0,1764788646,15078.280398219991,177.02684556000168,50673.659372400005 2025-12-03,19:04:08.000,337,11098512,-795,0,1764788647,15078.172617259996,176.97045251999953,50673.74321784 2025-12-03,19:04:09.000,337,11098444,-795,0,1764788648,15078.11872677999,176.921108610004,50673.659372400005 2025-12-03,19:04:10.000,337,11098504,-795,0,1764788649,15078.010945819995,176.9422560000021,50673.63142392001 2025-12-03,19:04:11.000,337,11098500,-795,0,1764788650,15077.930110099995,176.97045251999953,50673.659372400005 2025-12-03,19:04:12.000,337,11098483,-795,0,1764788651,15077.84253807,176.9422560000021,50673.72225648001 2025-12-03,19:04:13.000,337,11098475,-795,0,1764788652,15077.761702349999,176.90701034999802,50673.72225648001 2025-12-03,19:04:14.000,337,11098504,-795,0,1764788653,15077.734757109989,176.8929120899993,50673.63841104 2025-12-03,19:04:15.000,337,11098441,-795,0,1764788654,15077.653921389989,177.0056981700036,50673.8340504 2025-12-03,19:04:16.000,337,11098472,-795,0,1764788655,15077.546140429993,177.06209120999847,50673.88296024 2025-12-03,19:04:17.000,337,11098485,-795,0,1764788656,15077.269951720002,177.01979643000232,50673.86199888 2025-12-03,19:04:18.000,337,11098484,-795,0,1764788657,15076.993763009996,176.921108610004,50673.88994736001 2025-12-03,19:04:19.000,337,11098445,-795,0,1764788658,15076.771464779995,176.89996121999866,50673.95283144 2025-12-03,19:04:20.000,337,11098465,-795,0,1764788659,15076.650211199994,176.99864904000424,50674.043664000004 2025-12-03,19:04:21.000,337,11098463,-795,0,1764788660,15076.502012379999,177.1043859900019,50674.19738064 2025-12-03,19:04:22.000,337,11098463,-795,0,1764788661,15076.320132009998,177.28061424000043,50674.23930336 2025-12-03,19:04:23.000,337,11098504,-795,0,1764788662,15076.118042709997,177.37225292999938,50674.30218744001 2025-12-03,19:04:24.000,337,11098501,-795,0,1764788663,15075.942898649992,177.47094074999768,50674.19039352 2025-12-03,19:04:25.000,337,11098466,-755,0,1764788664,15075.794699829996,177.61897247999877,50674.35109728001 2025-12-03,19:04:26.000,337,11098460,-795,0,1764788665,15075.74754566,177.71061116999772,50674.379045760004 2025-12-03,19:04:27.000,337,11098477,-795,0,1764788666,15075.70039148999,177.8092989900033,50674.3580844 2025-12-03,19:04:28.000,337,11098475,-795,0,1764788667,15075.633028389995,177.9573307200044,50674.44192984001 2025-12-03,19:04:29.000,337,11098482,-795,0,1764788668,15075.572401599995,178.16880461999972,50674.42096848001 2025-12-03,19:04:30.000,337,11098487,-795,0,1764788669,15075.51851111999,178.43667156000447,50674.4628912 2025-12-03,19:04:31.000,337,11098519,-795,0,1764788670,15075.5050385,178.71863676000066,50674.47686544 2025-12-03,19:04:32.000,337,11098444,-795,0,1764788671,15075.62629208,178.88781587999983,50674.448916960006 2025-12-03,19:04:33.000,337,11098447,-795,0,1764788672,15075.70039148999,178.93715979000262,50674.41398136 2025-12-03,19:04:34.000,337,11098494,-795,0,1764788673,15075.734073039996,178.96535631000006,50674.43494272 2025-12-03,19:04:35.000,337,11098487,-795,0,1764788674,15075.68018255999,178.99355283000477,50674.44192984001 2025-12-03,19:04:36.000,337,11098462,-795,0,1764788675,15075.60608315,179.03584761000093,50674.42096848001 2025-12-03,19:04:37.000,337,11098499,-795,0,1764788676,15075.46462064,179.09928978000244,50674.43494272 2025-12-03,19:04:38.000,337,11098453,-795,0,1764788677,15075.390521229994,179.12748629999987,50674.43494272 2025-12-03,19:04:39.000,337,11098471,-795,0,1764788678,15075.343367059999,179.21912498999882,50674.44192984001 2025-12-03,19:04:40.000,337,11098474,-795,0,1764788679,15075.276003959989,179.3671567199999,50674.53974952001 2025-12-03,19:04:41.000,337,11098454,-755,0,1764788680,15075.201904549998,179.50813932000165,50674.48385256 2025-12-03,19:04:42.000,337,11098454,-715,0,1764788681,15075.161486689998,179.6984658299989,50674.41398136 2025-12-03,19:04:43.000,337,11098460,-755,0,1764788682,15075.195168239989,179.95223450999765,50674.41398136 2025-12-03,19:04:44.000,337,11098467,-795,0,1764788683,15075.350103369994,180.22715058000176,50674.33712304 2025-12-03,19:04:45.000,337,11098464,-795,0,1764788684,15075.54545636,180.43157534999773,50674.42096848001 2025-12-03,19:04:46.000,337,11098448,-795,0,1764788685,15075.65997362999,180.65714750999905,50674.31616168 2025-12-03,19:04:47.000,337,11098449,-795,0,1764788686,15075.713864109995,180.79108098000142,50674.23930336 2025-12-03,19:04:48.000,337,11098470,-795,0,1764788687,15075.794699829996,180.88271967000037,50674.2882132 2025-12-03,19:04:49.000,337,11098501,-795,0,1764788688,15075.841853999991,180.98140748999867,50674.19738064 2025-12-03,19:04:50.000,337,11098499,-795,0,1764788689,15075.929426030001,180.95321097000124,50674.2882132 2025-12-03,19:04:51.000,337,11098485,-795,0,1764788690,15075.889008170001,180.91796532000444,50674.27423896001 2025-12-03,19:04:52.000,337,11098444,-795,0,1764788691,15075.70039148999,180.82632662999822,50674.281226080006 2025-12-03,19:04:53.000,337,11098466,-795,0,1764788692,15075.41746646999,180.762884460004,50674.24629048 2025-12-03,19:04:54.000,337,11098459,-795,0,1764788693,15075.208640859993,180.74173706999863,50674.32314880001 2025-12-03,19:04:55.000,337,11098413,-795,0,1764788694,15075.100859899998,180.76993359000335,50674.379045760004 2025-12-03,19:04:56.000,337,11098423,-795,0,1764788695,15075.087387279993,180.81927749999886,50674.47686544 2025-12-03,19:04:57.000,337,11098450,-795,0,1764788696,15075.107596209993,180.875670540001,50674.50481392 2025-12-03,19:04:58.000,337,11098479,-795,0,1764788697,15075.107596209993,180.9250144500038,50674.47686544 2025-12-03,19:04:59.000,337,11098463,-795,0,1764788698,15075.107596209993,180.86862141000165,50674.49083968001 2025-12-03,19:05:00.000,337,11098412,-795,0,1764788699,15075.154750379988,180.8122283699995,50674.49083968001 2025-12-03,19:05:01.000,337,11098419,-795,0,1764788700,15075.208640859993,180.78403185000207,50674.55372376 2025-12-03,19:05:02.000,337,11098449,-795,0,1764788701,15075.181695619998,180.7135405500012,50674.51180104 2025-12-03,19:05:03.000,337,11098431,-795,0,1764788702,15075.094123589988,180.60075447000418,50674.6026336 2025-12-03,19:05:04.000,337,11098467,-795,0,1764788703,15074.912243220002,180.48091926000052,50674.6026336 2025-12-03,19:05:05.000,337,11098447,-795,0,1764788704,15074.817934879997,180.36108405000414,50674.68647904001 2025-12-03,19:05:06.000,337,11098420,-795,0,1764788705,15074.811198570002,180.304691010002,50674.65154344 2025-12-03,19:05:07.000,337,11098420,-795,0,1764788706,15074.804462259992,180.23419971000112,50674.70045328 2025-12-03,19:05:08.000,337,11098487,-675,0,1764788707,15074.723626539992,180.1214136300041,50674.75635024001 2025-12-03,19:05:09.000,337,11098474,-795,0,1764788708,15074.622581889991,179.9099397300015,50674.882118400004 2025-12-03,19:05:10.000,337,11098446,-795,0,1764788709,15074.52827355,179.70551495999825,50674.92404112001 2025-12-03,19:05:11.000,337,11098450,-795,0,1764788710,15074.393547349995,179.53633583999908,50674.92404112001 2025-12-03,19:05:12.000,337,11098450,-795,0,1764788711,15074.32618425,179.49404106000293,50675.02884792 2025-12-03,19:05:13.000,337,11098430,-795,0,1764788712,15074.272293769995,179.4799428000042,50674.91006688 2025-12-03,19:05:14.000,337,11098468,-795,0,1764788713,15074.26555746,179.4799428000042,50674.95897672 2025-12-03,19:05:15.000,337,11098424,-755,0,1764788714,15074.27903007999,179.43764802000078,50675.02186080001 2025-12-03,19:05:16.000,337,11098458,-795,0,1764788715,15074.40028365999,179.36010759000055,50675.000899440005 2025-12-03,19:05:17.000,337,11098464,-795,0,1764788716,15074.4272289,179.26141977000225,50675.02186080001 2025-12-03,19:05:18.000,337,11098477,-795,0,1764788717,15074.454174139995,179.22617411999818,50675.02186080001 2025-12-03,19:05:19.000,337,11098462,-795,0,1764788718,15074.413756279995,179.2332232500048,50675.07775776 2025-12-03,19:05:20.000,337,11098395,-795,0,1764788719,15074.42049258999,179.1697810800033,50675.03583504 2025-12-03,19:05:21.000,337,11098431,-715,0,1764788720,15074.40701997,179.09928978000244,50675.10570624 2025-12-03,19:05:22.000,337,11098474,-795,0,1764788721,15074.474383069995,179.02879848000157,50675.119680480006 2025-12-03,19:05:23.000,337,11098464,-795,0,1764788722,15074.42049258999,178.93715979000262,50675.098719120004 2025-12-03,19:05:24.000,337,11098478,-795,0,1764788723,15074.40701997,178.83847197000432,50675.03583504 2025-12-03,19:05:25.000,337,11098443,-795,0,1764788724,15074.413756279995,178.84552110000368,50675.00788656 2025-12-03,19:05:26.000,337,11098453,-795,0,1764788725,15074.31944793999,178.85257023000304,50674.94500248001 2025-12-03,19:05:27.000,337,11098473,-795,0,1764788726,15074.231875909994,178.81732457999897,50674.96596384 2025-12-03,19:05:28.000,337,11098420,-795,0,1764788727,15074.056731849989,178.7468332799981,50674.97295096001 2025-12-03,19:05:29.000,337,11098481,-795,0,1764788728,15074.009577679994,178.6481454599998,50674.89609264001 2025-12-03,19:05:30.000,337,11098410,-795,0,1764788729,15074.083677089999,178.53535938000277,50674.93801536 2025-12-03,19:05:31.000,337,11098417,-795,0,1764788730,15074.211666979994,178.40847503999976,50674.96596384 2025-12-03,19:05:32.000,337,11098457,-795,0,1764788731,15074.33965686999,178.2392959200006,50675.01487368 2025-12-03,19:05:33.000,337,11098422,-795,0,1764788732,15074.52827355,178.1053624499982,50674.97993808 2025-12-03,19:05:34.000,337,11098429,-795,0,1764788733,15074.669736060001,178.04896941000334,50674.91006688 2025-12-03,19:05:35.000,337,11098450,-795,0,1764788734,15074.898770599997,177.97847811000247,50674.79827296 2025-12-03,19:05:36.000,337,11098486,-795,0,1764788735,15075.020024179998,178.03487115000462,50674.84019568 2025-12-03,19:05:37.000,337,11098441,-795,0,1764788736,15075.134541449988,178.01372375999927,50674.79827296 2025-12-03,19:05:38.000,337,11098426,-795,0,1764788737,15075.276003959989,178.12650984000356,50674.77032448 2025-12-03,19:05:39.000,337,11098487,-795,0,1764788738,15075.410730159994,178.18290287999844,50674.714427520004 2025-12-03,19:05:40.000,337,11098467,-795,0,1764788739,15075.592610529995,178.23224679000123,50674.62359496 2025-12-03,19:05:41.000,337,11098473,-795,0,1764788740,15075.78796352,178.29568896000274,50674.6725048 2025-12-03,19:05:42.000,337,11098489,-795,0,1764788741,15075.895744479996,178.26044330999866,50674.58865936001 2025-12-03,19:05:43.000,337,11098496,-795,0,1764788742,15075.983316509992,178.2533941799993,50674.567698000006 2025-12-03,19:05:44.000,337,11098480,-795,0,1764788743,15076.070888540002,178.26044330999866,50674.567698000006 2025-12-03,19:05:45.000,337,11098437,-795,0,1764788744,15076.212351050002,178.26749243999802,50674.48385256 2025-12-03,19:05:46.000,337,11098503,-795,0,1764788745,15076.212351050002,178.37322939000296,50674.56071088001 2025-12-03,19:05:47.000,337,11098491,-715,0,1764788746,15076.212351050002,178.4648680800019,50674.6026336 2025-12-03,19:05:48.000,337,11098449,-795,0,1764788747,15076.192142120002,178.47896634000062,50674.665517680005 2025-12-03,19:05:49.000,337,11098423,-795,0,1764788748,15076.252768910002,178.5142119900047,50674.49083968001 2025-12-03,19:05:50.000,337,11098459,-795,0,1764788749,15076.299923079998,178.5494576400015,50674.567698000006 2025-12-03,19:05:51.000,337,11098504,-795,0,1764788750,15076.252768910002,178.5494576400015,50674.57468512 2025-12-03,19:05:52.000,337,11098470,-795,0,1764788751,15076.165196879992,178.52126112000406,50674.60962072001 2025-12-03,19:05:53.000,337,11098475,-795,0,1764788752,15076.124779019992,178.45781895000255,50674.64455632 2025-12-03,19:05:54.000,337,11098452,-795,0,1764788753,15076.151724260002,178.38732765000168,50674.64455632 2025-12-03,19:05:55.000,337,11098466,-795,0,1764788754,15076.205614739993,178.21109940000315,50674.58167224 2025-12-03,19:05:56.000,337,11098494,-795,0,1764788755,15076.165196879992,178.18290287999844,50674.70045328 2025-12-03,19:05:57.000,337,11098463,-795,0,1764788756,15076.185405809993,178.0912641899995,50674.68647904001 2025-12-03,19:05:58.000,337,11098459,-795,0,1764788757,15076.205614739993,178.07011680000141,50674.69346616 2025-12-03,19:05:59.000,337,11098492,-795,0,1764788758,15076.165196879992,178.02077288999863,50674.8122472 2025-12-03,19:06:00.000,337,11098470,-795,0,1764788759,15076.124779019992,177.98552724000183,50674.79827296 2025-12-03,19:06:01.000,337,11098468,-795,0,1764788760,15076.111306400002,178.01372375999927,50674.80526008001 2025-12-03,19:06:02.000,337,11098473,-795,0,1764788761,15076.171933190002,178.0066746299999,50674.8122472 2025-12-03,19:06:03.000,337,11098431,-795,0,1764788762,15076.286450459993,177.9079868100016,50674.917054 2025-12-03,19:06:04.000,337,11098449,-795,0,1764788763,15076.414440349989,177.7811024699986,50674.87513128001 2025-12-03,19:06:05.000,337,11098462,-795,0,1764788764,15076.57611178999,177.50618640000175,50674.784298720006 2025-12-03,19:06:06.000,337,11098509,-795,0,1764788765,15076.603057029999,177.34405641000194,50674.903079760006 2025-12-03,19:06:07.000,337,11098461,-795,0,1764788766,15076.771464779995,177.12553337999998,50674.931028240004 2025-12-03,19:06:08.000,337,11098465,-795,0,1764788767,15076.892718359995,176.9563542600008,50674.99391232001 2025-12-03,19:06:09.000,337,11098488,-795,0,1764788768,15076.96008145999,176.80127340000035,50674.86814416 2025-12-03,19:06:10.000,337,11098443,-795,0,1764788769,15076.96681777,176.58979949999775,50675.04282216001 2025-12-03,19:06:11.000,337,11098453,-795,0,1764788770,15076.94660884,176.39242386000114,50675.09173200001 2025-12-03,19:06:12.000,337,11098502,-795,0,1764788771,15076.912927289995,176.23029387000133,50675.07775776 2025-12-03,19:06:13.000,337,11098499,-795,0,1764788772,15076.933136219996,176.10340952999832,50675.070770640006 2025-12-03,19:06:14.000,337,11098486,-795,0,1764788773,15077.040917179991,175.97652519000258,50675.09173200001 2025-12-03,19:06:15.000,337,11098470,-795,0,1764788774,15077.222797549992,175.75095303000126,50674.97993808 2025-12-03,19:06:16.000,337,11098474,-795,0,1764788775,15077.236270169997,175.58177391000208,50675.1266676 2025-12-03,19:06:17.000,337,11098472,-795,0,1764788776,15077.283424339992,175.36325088000012,50675.1266676 2025-12-03,19:06:18.000,337,11098462,-795,0,1764788777,15077.276688029997,175.06718741999794,50675.098719120004 2025-12-03,19:06:19.000,337,11098461,-795,0,1764788778,15077.303633269992,174.81341873999918,50675.18256456 2025-12-03,19:06:20.000,337,11098458,-795,0,1764788779,15077.310369580002,174.7429274399983,50675.18955168001 2025-12-03,19:06:21.000,337,11098425,-795,0,1764788780,15077.296896959997,174.67243614000472,50675.17557744 2025-12-03,19:06:22.000,337,11098501,-795,0,1764788781,15077.290160650002,174.6089939700032,50675.21051304001 2025-12-03,19:06:23.000,337,11098466,-795,0,1764788782,15077.377732679997,174.43981485000404,50675.25942288001 2025-12-03,19:06:24.000,337,11098458,-795,0,1764788783,15077.431623160002,174.186046169998,50675.20352592 2025-12-03,19:06:25.000,337,11098508,-795,0,1764788784,15077.606767219993,173.9886705300014,50675.119680480006 2025-12-03,19:06:26.000,337,11098469,-795,0,1764788785,15077.647185079994,173.89703184000246,50675.29435848 2025-12-03,19:06:27.000,337,11098464,-795,0,1764788786,15077.741493419999,173.71375446000457,50675.25942288001 2025-12-03,19:06:28.000,337,11098477,-795,0,1764788787,15077.761702349999,173.58687012000155,50675.22448728 2025-12-03,19:06:29.000,337,11098481,-795,0,1764788788,15077.85601068999,173.4670349099979,50675.24544864 2025-12-03,19:06:30.000,337,11098465,-795,0,1764788789,15078.010945819995,173.40359274000366,50675.27339712 2025-12-03,19:06:31.000,337,11098487,-795,0,1764788790,15078.11872677999,173.3331014400028,50675.287371360006 2025-12-03,19:06:32.000,337,11098446,-795,0,1764788791,15078.17935356999,173.29080665999936,50675.1965388 2025-12-03,19:06:33.000,337,11098481,-795,0,1764788792,15078.18608988,173.1498240600049,50675.25243576 2025-12-03,19:06:34.000,337,11098443,-795,0,1764788793,15078.111990469995,172.9735958099991,50675.20352592 2025-12-03,19:06:35.000,337,11098496,-795,0,1764788794,15078.07830891999,172.81851494999864,50675.17557744 2025-12-03,19:06:36.000,337,11098453,-795,0,1764788795,15077.990736889995,172.80441668999993,50675.25942288001 2025-12-03,19:06:37.000,337,11098461,-795,0,1764788796,15077.94358272,172.83261321000464,50675.24544864 2025-12-03,19:06:38.000,337,11098482,-795,0,1764788797,15077.90316486,172.91015364000486,50675.28038424001 2025-12-03,19:06:39.000,337,11098491,-795,0,1764788798,15077.889692239994,173.02998885000125,50675.287371360006 2025-12-03,19:06:40.000,337,11098476,-795,0,1764788799,15077.808856519994,173.19916797000042,50675.217500160004 2025-12-03,19:06:41.000,337,11098425,-795,0,1764788800,15077.701075559999,173.29080665999936,50675.30833272001 2025-12-03,19:06:42.000,337,11098463,-795,0,1764788801,15077.667394009994,173.3683470899996,50675.22448728 2025-12-03,19:06:43.000,337,11098459,-795,0,1764788802,15077.687602939994,173.41064187000302,50675.30833272001 2025-12-03,19:06:44.000,337,11098469,-795,0,1764788803,15077.667394009994,173.4952314300026,50675.24544864 2025-12-03,19:06:45.000,337,11098490,-795,0,1764788804,15077.600030909998,173.66441055000178,50675.39217816 2025-12-03,19:06:46.000,337,11098479,-795,0,1764788805,15077.620239839998,173.88293358000374,50675.46903648 2025-12-03,19:06:47.000,337,11098467,-795,0,1764788806,15077.559613049998,174.17899703999865,50675.434100880004 2025-12-03,19:06:48.000,337,11098483,-795,0,1764788807,15077.465304709993,174.46801137000148,50675.49698496001 2025-12-03,19:06:49.000,337,11098470,-795,0,1764788808,15077.370996370002,174.72178005000023,50675.5109592 2025-12-03,19:06:50.000,337,11098475,-795,0,1764788809,15077.317105889997,174.98259785999835,50675.48999784 2025-12-03,19:06:51.000,337,11098503,-795,0,1764788810,15077.337314819997,175.17997350000223,50675.5109592 2025-12-03,19:06:52.000,337,11098472,-795,0,1764788811,15077.303633269992,175.37030000999948,50675.53192056 2025-12-03,19:06:53.000,337,11098494,-795,0,1764788812,15077.317105889997,175.560626520004,50675.5109592 2025-12-03,19:06:54.000,337,11098503,-795,0,1764788813,15077.243006479992,175.71570738000446,50675.552881920004 2025-12-03,19:06:55.000,337,11098507,-795,0,1764788814,15077.269951720002,175.7791495499987,50675.503972080005 2025-12-03,19:06:56.000,337,11098462,-795,0,1764788815,15077.391205300002,175.88488650000363,50675.53890768 2025-12-03,19:06:57.000,337,11098468,-795,0,1764788816,15077.674130319989,176.0893112699996,50675.5808304 2025-12-03,19:06:58.000,337,11098474,-795,0,1764788817,15077.87621961999,176.3994729900005,50675.53192056 2025-12-03,19:06:59.000,337,11098474,-795,0,1764788818,15077.889692239994,176.71668384000077,50675.42711376001 2025-12-03,19:07:00.000,337,11098453,-795,0,1764788819,15077.707811869994,176.9563542600008,50675.42711376001 2025-12-03,19:07:01.000,337,11098482,-795,0,1764788820,15077.606767219993,176.98455077999824,50675.406152400006 2025-12-03,19:07:02.000,337,11098459,-795,0,1764788821,15077.701075559999,177.0409438200004,50675.49698496001 2025-12-03,19:07:03.000,337,11098490,-795,0,1764788822,15077.85601068999,177.06914033999783,50675.48999784 2025-12-03,19:07:04.000,337,11098448,-795,0,1764788823,15077.869483309994,177.14668076999806,50675.44807512001 2025-12-03,19:07:05.000,337,11098452,-795,0,1764788824,15077.862747,177.22422119999828,50675.53192056 2025-12-03,19:07:06.000,337,11098459,-795,0,1764788825,15077.79538389999,177.37930205999874,50675.53192056 2025-12-03,19:07:07.000,337,11098475,-795,0,1764788826,15077.83580175999,177.45684248999896,50675.64371448001 2025-12-03,19:07:08.000,337,11098452,-795,0,1764788827,15078.00420951,177.5625794400039,50675.622753120006 2025-12-03,19:07:09.000,337,11098443,-795,0,1764788828,15078.18608988,177.68946377999964,50675.62974024 2025-12-03,19:07:10.000,337,11098519,-795,0,1764788829,15078.314079769996,177.92913419999968,50675.61576600001 2025-12-03,19:07:11.000,337,11098488,-795,0,1764788830,15078.347761320001,178.2392959200006,50675.65768872 2025-12-03,19:07:12.000,337,11098523,-795,0,1764788831,15078.367970250001,178.5494576400015,50675.69961144 2025-12-03,19:07:13.000,337,11098452,-795,0,1764788832,15078.442069659992,178.7961771900009,50675.741534160006 2025-12-03,19:07:14.000,337,11098493,-795,0,1764788833,15078.475751209997,179.02879848000157,50675.67865008 2025-12-03,19:07:15.000,337,11098499,-795,0,1764788834,15078.469014900002,179.18387934000202,50675.69961144 2025-12-03,19:07:16.000,337,11098503,-795,0,1764788835,15078.388179180001,179.32486194000376,50675.71358568001 2025-12-03,19:07:17.000,337,11098476,-795,0,1764788836,15078.327552390001,179.33896020000248,50675.66467584001 2025-12-03,19:07:18.000,337,11098489,-795,0,1764788837,15078.280398219991,179.32486194000376,50675.85332808 2025-12-03,19:07:19.000,337,11098440,-715,0,1764788838,15078.287134530001,179.19092847000138,50675.71358568001 2025-12-03,19:07:20.000,337,11098450,-795,0,1764788839,15078.361233939992,179.02879848000157,50675.790444000006 2025-12-03,19:07:21.000,337,11098443,-795,0,1764788840,15078.428597040001,178.8596193600024,50675.84634096 2025-12-03,19:07:22.000,337,11098451,-795,0,1764788841,15078.549850620002,178.76798067000345,50675.93018640001 2025-12-03,19:07:23.000,337,11098495,-795,0,1764788842,15078.724994679993,178.64109633000044,50675.92319928 2025-12-03,19:07:24.000,337,11098447,-795,0,1764788843,15078.987710769994,178.42962242999783,50675.97909624001 2025-12-03,19:07:25.000,337,11098456,-795,0,1764788844,15079.13590958999,178.2533941799993,50675.99307048 2025-12-03,19:07:26.000,337,11098471,-795,0,1764788845,15079.19653637999,178.07011680000141,50675.95114776001 2025-12-03,19:07:27.000,337,11098499,-795,0,1764788846,15079.15611851999,177.92208507000032,50675.965122 2025-12-03,19:07:28.000,337,11098447,-795,0,1764788847,15079.16285483,177.7811024699986,50675.92319928 2025-12-03,19:07:29.000,337,11098468,-795,0,1764788848,15079.07528279999,177.62602160999813,50675.93018640001 2025-12-03,19:07:30.000,337,11098474,-795,0,1764788849,15079.028128629994,177.4497933599996,50676.01403184 2025-12-03,19:07:31.000,337,11098462,-795,0,1764788850,15078.954029219989,177.25946685000235,50676.11883864001 2025-12-03,19:07:32.000,337,11098492,-675,0,1764788851,15078.967501839994,176.99159991000488,50676.0349932 2025-12-03,19:07:33.000,337,11098480,-795,0,1764788852,15079.001183389999,176.68143819000397,50676.076915920006 2025-12-03,19:07:34.000,337,11098455,-795,0,1764788853,15079.07528279999,176.42766950999794,50676.18870984 2025-12-03,19:07:35.000,337,11098458,-795,0,1764788854,15079.129173279995,176.1879990899979,50676.15377424 2025-12-03,19:07:36.000,337,11098463,-795,0,1764788855,15079.16285483,176.01881996999873,50676.23063256 2025-12-03,19:07:37.000,337,11098474,-795,0,1764788856,15079.149382209995,175.9271812799998,50676.2096712 2025-12-03,19:07:38.000,337,11098455,-795,0,1764788857,15079.1426459,175.81439520000276,50676.31447800001 2025-12-03,19:07:39.000,337,11098417,-795,0,1764788858,15079.169591139995,175.62406868999824,50676.272555280004 2025-12-03,19:07:40.000,337,11098467,-795,0,1764788859,15079.068546489994,175.4689878299978,50676.26556816001 2025-12-03,19:07:41.000,337,11098452,-795,0,1764788860,15078.987710769994,175.3139069700046,50676.342426480005 2025-12-03,19:07:42.000,337,11098451,-795,0,1764788861,15079.01465600999,175.15882611000416,50676.35640072 2025-12-03,19:07:43.000,337,11098481,-795,0,1764788862,15078.960765529999,175.0389909000005,50676.31447800001 2025-12-03,19:07:44.000,337,11098441,-795,0,1764788863,15078.954029219989,174.92620482000348,50676.31447800001 2025-12-03,19:07:45.000,337,11098501,-795,0,1764788864,15078.852984569989,174.81341873999918,50676.33543936001 2025-12-03,19:07:46.000,337,11098457,-795,0,1764788865,15078.758676229998,174.67948527000408,50676.25159392 2025-12-03,19:07:47.000,337,11098462,-795,0,1764788866,15078.590268480002,174.68653440000344,50676.37736208 2025-12-03,19:07:48.000,337,11098470,-795,0,1764788867,15078.509432760002,174.63719049000065,50676.37736208 2025-12-03,19:07:49.000,337,11098444,-795,0,1764788868,15078.462278589992,174.58784657999786,50676.37037496 2025-12-03,19:07:50.000,337,11098478,-795,0,1764788869,15078.469014900002,174.5948957100045,50676.39832344 2025-12-03,19:07:51.000,337,11098465,-795,0,1764788870,15078.442069659992,174.53850267000234,50676.48216888001 2025-12-03,19:07:52.000,337,11098465,-795,0,1764788871,15078.273661909996,174.52440441000363,50676.607937040004 2025-12-03,19:07:53.000,337,11098502,-795,0,1764788872,15078.031154749995,174.43276572000468,50676.69178248 2025-12-03,19:07:54.000,337,11098446,-795,0,1764788873,15077.829065449994,174.39047094000125,50676.69876960001 2025-12-03,19:07:55.000,337,11098453,-795,0,1764788874,15077.680866629998,174.3834218100019,50676.67082112001 2025-12-03,19:07:56.000,337,11098472,-795,0,1764788875,15077.573085669988,174.43276572000468,50676.559027200004 2025-12-03,19:07:57.000,337,11098492,-795,0,1764788876,15077.310369580002,174.55260093000106,50676.663834 2025-12-03,19:07:58.000,337,11098477,-795,0,1764788877,15077.121752899991,174.5807974499985,50676.69876960001 2025-12-03,19:07:59.000,337,11098441,-795,0,1764788878,15077.034180869996,174.70063266000216,50676.78261504 2025-12-03,19:08:00.000,337,11098455,-795,0,1764788879,15076.9870267,174.84866439000325,50676.796589280006 2025-12-03,19:08:01.000,337,11098474,-795,0,1764788880,15076.87924573999,174.9544013400009,50676.8035764 2025-12-03,19:08:02.000,337,11098442,-795,0,1764788881,15076.83882787999,174.9896469899977,50676.76864080001 2025-12-03,19:08:03.000,337,11098458,-795,0,1764788882,15076.892718359995,175.01784351000242,50676.81056352 2025-12-03,19:08:04.000,337,11098464,-795,0,1764788883,15077.061126109991,175.1376787199988,50676.78960216001 2025-12-03,19:08:05.000,337,11098471,-795,0,1764788884,15077.276688029997,175.27161219000118,50676.81056352 2025-12-03,19:08:06.000,337,11098478,-795,0,1764788885,15077.586558289993,175.36325088000012,50676.65684688 2025-12-03,19:08:07.000,337,11098467,-795,0,1764788886,15077.728020799994,175.5958721700008,50676.74069232001 2025-12-03,19:08:08.000,337,11098459,-795,0,1764788887,15077.808856519994,175.6452160800036,50676.63588552 2025-12-03,19:08:09.000,337,11098431,-795,0,1764788888,15077.788647589994,175.68751085999975,50676.58697568 2025-12-03,19:08:10.000,337,11098481,-795,0,1764788889,15077.721284489999,175.72275651000382,50676.607937040004 2025-12-03,19:08:11.000,337,11098475,-795,0,1764788890,15077.539404119998,175.82849346000148,50676.57300144001 2025-12-03,19:08:12.000,337,11098453,-795,0,1764788891,15077.296896959997,175.9906234500013,50676.63588552 2025-12-03,19:08:13.000,337,11098493,-795,0,1764788892,15077.081335039991,176.2373430000007,50676.61492416 2025-12-03,19:08:14.000,337,11098468,-795,0,1764788893,15076.832091569995,176.52635733000352,50676.63588552 2025-12-03,19:08:15.000,337,11098487,-795,0,1764788894,15076.74451954,176.86471557000186,50676.65684688 2025-12-03,19:08:16.000,337,11098483,-795,0,1764788895,15076.69736536999,177.16077903000405,50676.60094992001 2025-12-03,19:08:17.000,337,11098509,-795,0,1764788896,15076.731046919995,177.3863511899981,50676.5939628 2025-12-03,19:08:18.000,337,11098504,-795,0,1764788897,15076.65694750999,177.58372683000198,50676.63588552 2025-12-03,19:08:19.000,337,11098487,-795,0,1764788898,15076.549166549994,177.7458568200018,50676.64287264 2025-12-03,19:08:20.000,337,11098477,-795,0,1764788899,15076.427912969993,177.9079868100016,50676.69876960001 2025-12-03,19:08:21.000,337,11098490,-795,0,1764788900,15076.340340939998,177.95028158999776,50676.64287264 2025-12-03,19:08:22.000,337,11098467,-795,0,1764788901,15076.320132009998,178.01372375999927,50676.71973096001 2025-12-03,19:08:23.000,337,11098472,-795,0,1764788902,15076.340340939998,178.0560185400027,50676.76165368 2025-12-03,19:08:24.000,337,11098477,-795,0,1764788903,15076.400967729998,178.07011680000141,50676.775627920004 2025-12-03,19:08:25.000,337,11098513,-795,0,1764788904,15076.55590285999,178.0912641899995,50676.747679440006 2025-12-03,19:08:26.000,337,11098462,-795,0,1764788905,15076.731046919995,177.9573307200044,50676.68479536 2025-12-03,19:08:27.000,337,11098488,-795,0,1764788906,15076.832091569995,177.9925763700012,50676.81755064001 2025-12-03,19:08:28.000,337,11098514,-795,0,1764788907,15076.872509429995,177.93618332999904,50676.8035764 2025-12-03,19:08:29.000,337,11098481,-795,0,1764788908,15076.98029038999,177.9079868100016,50676.78960216001 2025-12-03,19:08:30.000,337,11098515,-795,0,1764788909,15077.034180869996,177.85159376999945,50676.81056352 2025-12-03,19:08:31.000,337,11098490,-795,0,1764788910,15077.040917179991,177.80224986000394,50676.92235744 2025-12-03,19:08:32.000,337,11098466,-795,0,1764788911,15077.013971939996,177.79520073000458,50676.88742184001 2025-12-03,19:08:33.000,337,11098482,-795,0,1764788912,15077.00723563,177.76700420999987,50676.99921576 2025-12-03,19:08:34.000,337,11098473,-795,0,1764788913,15077.128489210001,177.7458568200018,50676.99222864 2025-12-03,19:08:35.000,337,11098505,-795,0,1764788914,15077.370996370002,177.62602160999813,50677.02716424 2025-12-03,19:08:36.000,337,11098498,-795,0,1764788915,15077.653921389989,177.3863511899981,50676.92235744 2025-12-03,19:08:37.000,337,11098502,-795,0,1764788916,15077.788647589994,177.24536859000364,50676.99921576 2025-12-03,19:08:38.000,337,11098528,-755,0,1764788917,15077.990736889995,176.93520687000273,50677.00620288001 2025-12-03,19:08:39.000,337,11098478,-795,0,1764788918,15078.08504523,176.72373297000013,50676.99222864 2025-12-03,19:08:40.000,337,11098473,-795,0,1764788919,15078.24671667,176.45586603000265,50676.99921576 2025-12-03,19:08:41.000,337,11098472,-795,0,1764788920,15078.307343460001,176.30783430000156,50677.05511272001 2025-12-03,19:08:42.000,337,11098526,-795,0,1764788921,15078.334288699996,176.06816388000152,50677.02716424 2025-12-03,19:08:43.000,337,11098543,-795,0,1764788922,15078.388179180001,175.82144433000212,50677.00620288001 2025-12-03,19:08:44.000,337,11098503,-795,0,1764788923,15078.475751209997,175.62406868999824,50677.02017712 2025-12-03,19:08:45.000,337,11098494,-795,0,1764788924,15078.590268480002,175.37734913999884,50677.04113848 2025-12-03,19:08:46.000,337,11098492,-795,0,1764788925,15078.711522059988,175.13062958999944,50676.98524152001 2025-12-03,19:08:47.000,337,11098496,-795,0,1764788926,15078.751939919988,175.08128568000393,50677.12498392001 2025-12-03,19:08:48.000,337,11098514,-795,0,1764788927,15078.751939919988,175.06718741999794,50677.131971040006 2025-12-03,19:08:49.000,337,11098477,-795,0,1764788928,15078.724994679993,175.16587524000352,50677.15293240001 2025-12-03,19:08:50.000,337,11098460,-795,0,1764788929,15078.617213719997,175.27161219000118,50677.17389376001 2025-12-03,19:08:51.000,337,11098494,-795,0,1764788930,15078.516169069997,175.37030000999948,50677.229790720005 2025-12-03,19:08:52.000,337,11098490,-715,0,1764788931,15078.428597040001,175.49013522000314,50677.2577392 2025-12-03,19:08:53.000,337,11098501,-795,0,1764788932,15078.307343460001,175.63111782000487,50677.24376496001 2025-12-03,19:08:54.000,337,11098474,-795,0,1764788933,15078.14567202,175.8073460700034,50677.278700560004 2025-12-03,19:08:55.000,337,11098500,-795,0,1764788934,15078.02441844,175.80029694000405,50677.299661920006 2025-12-03,19:08:56.000,337,11098486,-675,0,1764788935,15078.05809998999,175.72980564000318,50677.2577392 2025-12-03,19:08:57.000,337,11098470,-795,0,1764788936,15078.300607149991,175.6593143400023,50677.3276104 2025-12-03,19:08:58.000,337,11098476,-795,0,1764788937,15078.489223830002,175.70865824999782,50677.348571760005 2025-12-03,19:08:59.000,337,11098487,-795,0,1764788938,15078.576795859997,175.77210041999933,50677.31363616 2025-12-03,19:09:00.000,337,11098462,-795,0,1764788939,15078.597004789997,175.77210041999933,50677.33459752 2025-12-03,19:09:01.000,337,11098510,-715,0,1764788940,15078.684576819993,175.73685477000254,50677.250752080006 2025-12-03,19:09:02.000,337,11098478,-795,0,1764788941,15078.812566709988,175.71570738000446,50677.299661920006 2025-12-03,19:09:03.000,337,11098458,-795,0,1764788942,15078.832775639989,175.76505128999997,50677.28568768 2025-12-03,19:09:04.000,337,11098481,-795,0,1764788943,15078.724994679993,175.91308302000107,50677.29267480001 2025-12-03,19:09:05.000,337,11098465,-795,0,1764788944,15078.623950029993,175.94832866999786,50677.22280360001 2025-12-03,19:09:06.000,337,11098466,-795,0,1764788945,15078.691313130003,175.91308302000107,50677.34158464001 2025-12-03,19:09:07.000,337,11098497,-795,0,1764788946,15078.846248259993,175.87783737000427,50677.31363616 2025-12-03,19:09:08.000,337,11098478,-795,0,1764788947,15078.980974459999,175.86373910999828,50677.35555888 2025-12-03,19:09:09.000,337,11098482,-795,0,1764788948,15079.021392319999,175.8425917200002,50677.250752080006 2025-12-03,19:09:10.000,337,11098478,-795,0,1764788949,15079.06181018,175.8425917200002,50677.250752080006 2025-12-03,19:09:11.000,337,11098480,-795,0,1764788950,15079.17632744999,175.891935630003,50677.250752080006 2025-12-03,19:09:12.000,337,11098467,-795,0,1764788951,15079.24369055,175.98357432000194,50677.278700560004 2025-12-03,19:09:13.000,337,11098440,-795,0,1764788952,15079.21674530999,176.23029387000133,50677.229790720005 2025-12-03,19:09:14.000,337,11098505,-795,0,1764788953,15079.149382209995,176.51930820000416,50677.15293240001 2025-12-03,19:09:15.000,337,11098527,-795,0,1764788954,15079.1426459,176.8083225299997,50677.21581648 2025-12-03,19:09:16.000,337,11098489,-795,0,1764788955,15079.19653637999,176.97750164999889,50677.17389376001 2025-12-03,19:09:17.000,337,11098513,-795,0,1764788956,15079.36494413,176.97750164999889,50677.187868 2025-12-03,19:09:18.000,337,11098454,-795,0,1764788957,15079.546824500001,176.87881383000058,50677.23677784 2025-12-03,19:09:19.000,337,11098459,-795,0,1764788958,15079.715232249997,176.7589786200042,50677.15293240001 2025-12-03,19:09:20.000,337,11098490,-795,0,1764788959,15079.977948339998,176.63209428000118,50677.12498392001 2025-12-03,19:09:21.000,337,11098474,-795,0,1764788960,15080.19351025999,176.55455385000096,50677.131971040006 2025-12-03,19:09:22.000,337,11098484,-795,0,1764788961,15080.348445389995,176.5122590700048,50677.180880880005 2025-12-03,19:09:23.000,337,11098493,-635,0,1764788962,15080.49664420999,176.4981608099988,50677.17389376001 2025-12-03,19:09:24.000,337,11098482,-795,0,1764788963,15080.64484303,176.5475047200016,50677.03415136001 2025-12-03,19:09:25.000,337,11098459,-795,0,1764788964,15080.819987089992,176.56160298000032,50676.98524152001 2025-12-03,19:09:26.000,337,11098495,-795,0,1764788965,15080.954713289997,176.61799602000247,50676.99921576 2025-12-03,19:09:27.000,337,11098448,-795,0,1764788966,15080.974922219997,176.67438906000461,50677.013190000005 2025-12-03,19:09:28.000,337,11098516,-795,0,1764788967,15081.062494249993,176.7096347100014,50677.06908696 2025-12-03,19:09:29.000,337,11098501,-795,0,1764788968,15081.278056169998,176.68143819000397,50676.99921576 2025-12-03,19:09:30.000,337,11098476,-795,0,1764788969,15081.587926429995,176.55455385000096,50677.0481256 2025-12-03,19:09:31.000,337,11098482,-795,0,1764788970,15081.911269309996,176.34307994999836,50677.06908696 2025-12-03,19:09:32.000,337,11098468,-795,0,1764788971,15082.147040160002,176.1386551800024,50677.05511272001 2025-12-03,19:09:33.000,337,11098471,-795,0,1764788972,15082.450174109988,175.86373910999828,50677.0481256 2025-12-03,19:09:34.000,337,11098502,-755,0,1764788973,15082.847616399995,175.61701955999888,50677.04113848 2025-12-03,19:09:35.000,337,11098479,-795,0,1764788974,15083.272003929997,175.3984965300042,50677.10402256001 2025-12-03,19:09:36.000,337,11098466,-795,0,1764788975,15083.608819429988,175.15882611000416,50677.10402256001 2025-12-03,19:09:37.000,337,11098467,-795,0,1764788976,15083.783963489994,174.93325395000284,50677.15991952 2025-12-03,19:09:38.000,337,11098433,-795,0,1764788977,15083.93889862,174.60194484000385,50677.09703544 2025-12-03,19:09:39.000,337,11098519,-795,0,1764788978,15084.08036113,174.27768486000423,50677.09703544 2025-12-03,19:09:40.000,337,11098488,-795,0,1764788979,15084.107306369995,173.96047401000396,50677.10402256001 2025-12-03,19:09:41.000,337,11098455,-795,0,1764788980,15083.945634929994,173.5304770799994,50677.14594528 2025-12-03,19:09:42.000,337,11098474,-795,0,1764788981,15083.662709909993,173.1498240600049,50677.32062328001 2025-12-03,19:09:43.000,337,11098462,-795,0,1764788982,15083.440411679992,172.7903184300012,50677.41145584001 2025-12-03,19:09:44.000,337,11098486,-795,0,1764788983,15083.298949169992,172.51540236000437,50677.446391440004 2025-12-03,19:09:45.000,337,11098473,-795,0,1764788984,15083.076650939991,172.3180267200005,50677.55818536001 2025-12-03,19:09:46.000,337,11098503,-795,0,1764788985,15082.73983544,172.12065108000388,50677.66997928 2025-12-03,19:09:47.000,337,11098435,-795,0,1764788986,15082.335656839998,172.0360615200043,50677.66997928 2025-12-03,19:09:48.000,337,11098445,-795,0,1764788987,15082.012313959996,172.11360195000452,50677.74683760001 2025-12-03,19:09:49.000,337,11098491,-795,0,1764788988,15081.81696096999,172.28983020000305,50677.88658 2025-12-03,19:09:50.000,337,11098444,-795,0,1764788989,15081.688971079995,172.43786193000415,50677.94247696001 2025-12-03,19:09:51.000,337,11098457,-795,0,1764788990,15081.507090709994,172.4449110600035,50678.04728376 2025-12-03,19:09:52.000,337,11098489,-795,0,1764788991,15081.271319859989,172.40261628000007,50678.1660648 2025-12-03,19:09:53.000,337,11098458,-795,0,1764788992,15081.008603770002,172.1840932499981,50678.15209056 2025-12-03,19:09:54.000,337,11098460,-795,0,1764788993,15080.786305540001,171.86688239999785,50678.21497464 2025-12-03,19:09:55.000,337,11098429,-795,0,1764788994,15080.671788269996,171.60606458999973,50678.44554960001 2025-12-03,19:09:56.000,337,11098463,-795,0,1764788995,15080.47643527999,171.44393459999992,50678.48747232 2025-12-03,19:09:57.000,337,11098482,-795,0,1764788996,15080.30129122,171.31705026000418,50678.44554960001 2025-12-03,19:09:58.000,337,11098453,-795,0,1764788997,15080.045311439993,171.3804924299984,50678.66215032001 2025-12-03,19:09:59.000,337,11098500,-795,0,1764788998,15079.924057859993,171.42278721000184,50678.66215032001 2025-12-03,19:10:00.000,337,11098447,-795,0,1764788999,15079.721968559992,171.4298363400012,50678.63420184001 2025-12-03,19:10:01.000,337,11098434,-795,0,1764789000,15079.533351879996,171.479180250004,50678.74599576 2025-12-03,19:10:02.000,337,11098430,-795,0,1764789001,15079.24369055,171.59196633000101,50678.76695712 2025-12-03,19:10:03.000,337,11098442,-795,0,1764789002,15078.886666119994,171.7258998000034,50678.76695712 2025-12-03,19:10:04.000,337,11098468,-795,0,1764789003,15078.543114309992,171.8386858800004,50678.8647768 2025-12-03,19:10:05.000,337,11098434,-795,0,1764789004,15078.24671667,172.00786499999958,50678.89971240001 2025-12-03,19:10:06.000,337,11098424,-795,0,1764789005,15077.96379165,172.21933890000219,50679.01150632 2025-12-03,19:10:07.000,337,11098459,-795,0,1764789006,15077.788647589994,172.34622323999793,50679.01849344001 2025-12-03,19:10:08.000,337,11098468,-795,0,1764789007,15077.667394009994,172.43786193000415,50679.01849344001 2025-12-03,19:10:09.000,337,11098514,-795,0,1764789008,15077.714548179989,172.50130409999838,50679.025480560005 2025-12-03,19:10:10.000,337,11098426,-795,0,1764789009,15077.91663747999,172.51540236000437,50679.025480560005 2025-12-03,19:10:11.000,337,11098432,-795,0,1764789010,15078.08504523,172.5929427900046,50678.96958360001 2025-12-03,19:10:12.000,337,11098445,-795,0,1764789011,15078.15914463999,172.7268762599997,50678.99054496 2025-12-03,19:10:13.000,337,11098427,-795,0,1764789012,15078.071572609995,172.89605537999887,50678.94163512 2025-12-03,19:10:14.000,337,11098483,-795,0,1764789013,15077.92337379,173.12867666999955,50678.85080256001 2025-12-03,19:10:15.000,337,11098464,-795,0,1764789014,15077.822329139999,173.31900318000407,50678.94862224001 2025-12-03,19:10:16.000,337,11098457,-795,0,1764789015,15077.788647589994,173.48818230000325,50678.87875104001 2025-12-03,19:10:17.000,337,11098435,-795,0,1764789016,15077.680866629998,173.6926070699992,50678.78093136001 2025-12-03,19:10:18.000,337,11098457,-795,0,1764789017,15077.519195189998,174.06621096000163,50678.82984120001 2025-12-03,19:10:19.000,337,11098463,-795,0,1764789018,15077.424886849993,174.3622744200038,50678.74599576 2025-12-03,19:10:20.000,337,11098469,-795,0,1764789019,15077.391205300002,174.7570257000043,50678.7250344 2025-12-03,19:10:21.000,337,11098382,-795,0,1764789020,15077.377732679997,175.06718741999794,50678.690098800005 2025-12-03,19:10:22.000,337,11098425,-795,0,1764789021,15077.424886849993,175.37734913999884,50678.66913744 2025-12-03,19:10:23.000,337,11098421,-795,0,1764789022,15077.472041020003,175.66636347000167,50678.57830488 2025-12-03,19:10:24.000,337,11098495,-795,0,1764789023,15077.613503529989,175.9412795399985,50678.45952384 2025-12-03,19:10:25.000,337,11098442,-795,0,1764789024,15077.84253807,176.14570431000175,50678.473498080006 2025-12-03,19:10:26.000,337,11098414,-795,0,1764789025,15078.051363679995,176.2373430000007,50678.410614 2025-12-03,19:10:27.000,337,11098437,-795,0,1764789026,15078.394915489996,176.2514412599994,50678.354717040005 2025-12-03,19:10:28.000,337,11098455,-795,0,1764789027,15078.637422649997,176.30783430000156,50678.29882008001 2025-12-03,19:10:29.000,337,11098503,-795,0,1764789028,15079.028128629994,176.25849038999877,50678.305807200006 2025-12-03,19:10:30.000,337,11098454,-795,0,1764789029,15079.371680439996,176.1386551800024,50678.18003904001 2025-12-03,19:10:31.000,337,11098415,-795,0,1764789030,15079.755650109997,176.0258690999981,50678.187026160005 2025-12-03,19:10:32.000,337,11098450,-795,0,1764789031,15080.078992989998,175.9412795399985,50678.2010004 2025-12-03,19:10:33.000,337,11098501,-795,0,1764789032,15080.287818599994,175.86373910999828,50678.2010004 2025-12-03,19:10:34.000,337,11098486,-795,0,1764789033,15080.4225448,175.7932478100047,50678.18003904001 2025-12-03,19:10:35.000,337,11098439,-795,0,1764789034,15080.45622634999,175.6593143400023,50678.187026160005 2025-12-03,19:10:36.000,337,11098446,-795,0,1764789035,15080.550534689995,175.52538086999994,50678.305807200006 2025-12-03,19:10:37.000,337,11098461,-795,0,1764789036,15080.853668639997,175.36325088000012,50678.20798752001 2025-12-03,19:10:38.000,337,11098448,-795,0,1764789037,15081.163538899993,175.2857104499999,50678.38266552 2025-12-03,19:10:39.000,337,11098489,-795,0,1764789038,15081.426254989994,175.102433070002,50678.39663976001 2025-12-03,19:10:40.000,337,11098452,-795,0,1764789039,15081.567717499995,174.88391004000005,50678.42458824001 2025-12-03,19:10:41.000,337,11098461,-795,0,1764789040,15081.60139905,174.66538700999808,50678.32676856001 2025-12-03,19:10:42.000,337,11098439,-795,0,1764789041,15081.60139905,174.4962078899989,50678.38266552 2025-12-03,19:10:43.000,337,11098439,-795,0,1764789042,15081.69570738999,174.31293051000102,50678.36869128 2025-12-03,19:10:44.000,337,11098448,-795,0,1764789043,15081.891060379996,174.12260400000378,50678.36170416 2025-12-03,19:10:45.000,337,11098444,-795,0,1764789044,15082.005577650001,173.91113010000117,50678.417601119996 2025-12-03,19:10:46.000,337,11098500,-795,0,1764789045,15082.106622300002,173.6926070699992,50678.44554960001 2025-12-03,19:10:47.000,337,11098500,-795,0,1764789046,15082.200930639992,173.36129796000023,50678.33375568 2025-12-03,19:10:48.000,337,11098473,-795,0,1764789047,15082.295238979998,173.1216275400002,50678.51542080001 2025-12-03,19:10:49.000,337,11098461,-795,0,1764789048,15082.450174109988,172.83261321000464,50678.59227912001 2025-12-03,19:10:50.000,337,11098456,-795,0,1764789049,15082.665736029994,172.53654975000245,50678.50843368 2025-12-03,19:10:51.000,337,11098475,-795,0,1764789050,15082.766780679995,172.26163367999834,50678.45952384 2025-12-03,19:10:52.000,337,11098436,-795,0,1764789051,15082.92171581,172.050159780003,50678.50843368 2025-12-03,19:10:53.000,337,11098484,-795,0,1764789052,15083.130541419996,171.71180154000467,50678.522407920005 2025-12-03,19:10:54.000,337,11098488,-795,0,1764789053,15083.433675369997,171.1831167900018,50678.62721472 2025-12-03,19:10:55.000,337,11098457,-795,0,1764789054,15083.804172419994,170.49935117999848,50678.752982879996 2025-12-03,19:10:56.000,337,11098448,-795,0,1764789055,15084.22182364,169.78033991999837,50678.68311168001 2025-12-03,19:10:57.000,337,11098468,-715,0,1764789056,15084.572111759997,169.1177217000004,50678.739008640005 2025-12-03,19:10:58.000,337,11098508,-795,0,1764789057,15084.821355229993,168.53969304000202,50678.8647768 2025-12-03,19:10:59.000,337,11098424,-795,0,1764789058,15084.956081429998,168.02510654999787,50678.857789680005 2025-12-03,19:11:00.000,337,11098468,-795,0,1764789059,15084.996499289999,167.58101136000187,50678.920673759996 2025-12-03,19:11:01.000,337,11098476,-795,0,1764789060,15085.063862389994,167.19330921000073,50678.82984120001 2025-12-03,19:11:02.000,337,11098484,-795,0,1764789061,15085.036917149999,166.92544227000326,50678.87875104001 2025-12-03,19:11:03.000,337,11098457,-795,0,1764789062,15085.030180839989,166.58003489999828,50678.906699520005 2025-12-03,19:11:04.000,337,11098474,-795,0,1764789063,15085.15817073,166.17118535999907,50678.94163512 2025-12-03,19:11:05.000,337,11098484,-795,0,1764789064,15085.31310585999,165.79053234000457,50679.06740328001 2025-12-03,19:11:06.000,337,11098464,-795,0,1764789065,15085.407414199995,165.36053541,50679.074390400005 2025-12-03,19:11:07.000,337,11098474,-795,0,1764789066,15085.38046896,164.92348935000336,50679.01849344001 2025-12-03,19:11:08.000,337,11098484,-795,0,1764789067,15085.326578479995,164.62742589000118,50679.08137752 2025-12-03,19:11:09.000,337,11098465,-795,0,1764789068,15085.31984217,164.3102150400009,50679.074390400005 2025-12-03,19:11:10.000,337,11098483,-795,0,1764789069,15085.387205269995,164.09169200999895,50679.15124872 2025-12-03,19:11:11.000,337,11098477,-795,0,1764789070,15085.366996339995,163.80972681000276,50679.23509416001 2025-12-03,19:11:12.000,337,11098449,-795,0,1764789071,15085.27942431,163.60530203999951,50679.144261600006 2025-12-03,19:11:13.000,337,11098479,-795,0,1764789072,15085.104280249994,163.41497553000227,50679.20714568 2025-12-03,19:11:14.000,337,11098477,-795,0,1764789073,15084.875245709998,163.31628771000396,50679.13727448001 2025-12-03,19:11:15.000,337,11098471,-795,0,1764789074,15084.605793310002,163.37268074999884,50679.242081280005 2025-12-03,19:11:16.000,337,11098478,-795,0,1764789075,15084.27571411999,163.47841770000377,50679.16522296001 2025-12-03,19:11:17.000,337,11098472,-795,0,1764789076,15084.0601522,163.57710552000208,50679.23509416001 2025-12-03,19:11:18.000,337,11098468,-795,0,1764789077,15083.89174444999,163.7744811599987,50679.242081280005 2025-12-03,19:11:19.000,337,11098493,-795,0,1764789078,15083.804172419994,163.97890593000193,50679.290991120004 2025-12-03,19:11:20.000,337,11098496,-795,0,1764789079,15083.622292049993,164.22562548000133,50679.290991120004 2025-12-03,19:11:21.000,337,11098456,-795,0,1764789080,15083.487565850002,164.47234503000072,50679.34688808 2025-12-03,19:11:22.000,337,11098463,-755,0,1764789081,15083.420202749992,164.58513110999775,50679.360862320005 2025-12-03,19:11:23.000,337,11098467,-795,0,1764789082,15083.373048579997,164.7543102300042,50679.34688808 2025-12-03,19:11:24.000,337,11098490,-795,0,1764789083,15083.319158099992,164.90939109000465,50679.27701688 2025-12-03,19:11:25.000,337,11098521,-795,0,1764789084,15083.265267620001,165.24070020000363,50679.34688808 2025-12-03,19:11:26.000,337,11098450,-795,0,1764789085,15083.10359618,165.45922322999832,50679.33990096 2025-12-03,19:11:27.000,337,11098488,-795,0,1764789086,15083.02276046,165.6072549599994,50679.423746399996 2025-12-03,19:11:28.000,337,11098467,-795,0,1764789087,15083.009287839996,165.73413930000243,50679.39579792 2025-12-03,19:11:29.000,337,11098461,-795,0,1764789088,15082.928452119995,165.818728860002,50679.34688808 2025-12-03,19:11:30.000,337,11098463,-795,0,1764789089,15082.685944959994,165.93151493999903,50679.44470776 2025-12-03,19:11:31.000,337,11098472,-795,0,1764789090,15082.423228869993,165.92446580999967,50679.458682000004 2025-12-03,19:11:32.000,337,11098459,-795,0,1764789091,15082.288502670002,165.95971146000375,50679.5634888 2025-12-03,19:11:33.000,337,11098428,-795,0,1764789092,15082.120094919992,166.1147923200042,50679.5634888 2025-12-03,19:11:34.000,337,11098437,-795,0,1764789093,15081.877587759991,166.43200317000446,50679.59842440001 2025-12-03,19:11:35.000,337,11098441,-795,0,1764789094,15081.345419269994,166.8690492300011,50679.65432136 2025-12-03,19:11:36.000,337,11098468,-795,0,1764789095,15080.772832919996,167.3131444200044,50679.66130848 2025-12-03,19:11:37.000,337,11098474,-795,0,1764789096,15080.388863249995,167.79953439000383,50679.68925696001 2025-12-03,19:11:38.000,337,11098481,-795,0,1764789097,15080.32150015,168.2506787099992,50679.71021832 2025-12-03,19:11:39.000,337,11098471,-795,0,1764789098,15080.48317159,168.56788955999946,50679.73117968 2025-12-03,19:11:40.000,337,11098459,-795,0,1764789099,15080.570743619995,168.92739519000315,50679.72419256 2025-12-03,19:11:41.000,337,11098498,-795,0,1764789100,15080.55727099999,169.25870430000214,50679.66130848 2025-12-03,19:11:42.000,337,11098480,-795,0,1764789101,15080.48317159,169.60411166999984,50679.577463040005 2025-12-03,19:11:43.000,337,11098473,-795,0,1764789102,15080.31476383999,169.94246990999818,50679.55650168 2025-12-03,19:11:44.000,337,11098472,-795,0,1764789103,15080.29455490999,170.23853337000037,50679.647334240006 2025-12-03,19:11:45.000,337,11098473,-795,0,1764789104,15080.368654319995,170.52049857000384,50679.60541152 2025-12-03,19:11:46.000,337,11098439,-795,0,1764789105,15080.4225448,170.83066029000474,50679.58445016 2025-12-03,19:11:47.000,337,11098430,-795,0,1764789106,15080.4225448,171.0562324499988,50679.63336 2025-12-03,19:11:48.000,337,11098466,-795,0,1764789107,15080.287818599994,171.21131330999924,50679.591437279996 2025-12-03,19:11:49.000,337,11098488,-795,0,1764789108,15080.247400739994,171.41573808000248,50679.60541152 2025-12-03,19:11:50.000,337,11098487,-795,0,1764789109,15080.27434597999,171.66245763000188,50679.626372880004 2025-12-03,19:11:51.000,337,11098476,-795,0,1764789110,15080.240664429999,171.90917718000128,50679.68226984 2025-12-03,19:11:52.000,337,11098460,-795,0,1764789111,15080.126147159994,172.20524064000347,50679.71021832 2025-12-03,19:11:53.000,337,11098473,-795,0,1764789112,15080.105938229994,172.4167145399988,50679.73117968 2025-12-03,19:11:54.000,337,11098464,-795,0,1764789113,15080.240664429999,172.53654975000245,50679.76611528001 2025-12-03,19:11:55.000,337,11098472,-795,0,1764789114,15080.54379838,172.55064801000117,50679.82201224 2025-12-03,19:11:56.000,337,11098469,-795,0,1764789115,15080.853668639997,172.5435988800018,50679.82201224 2025-12-03,19:11:57.000,337,11098484,-795,0,1764789116,15080.988394840002,172.51540236000437,50679.80105088 2025-12-03,19:11:58.000,337,11098470,-795,0,1764789117,15081.049021630002,172.4449110600035,50679.78008952 2025-12-03,19:11:59.000,337,11098439,-795,0,1764789118,15081.156802589998,172.45196019000286,50679.96874176 2025-12-03,19:12:00.000,337,11098499,-795,0,1764789119,15081.379100819999,172.4167145399988,50680.01066448 2025-12-03,19:12:01.000,337,11098476,-635,0,1764789120,15081.69570738999,172.27573194000433,50680.031625840005 2025-12-03,19:12:02.000,337,11098500,-795,0,1764789121,15082.025786580001,172.1065528199979,50680.080535680005 2025-12-03,19:12:03.000,337,11098481,-795,0,1764789122,15082.322184219993,171.81048936000298,50680.06656144 2025-12-03,19:12:04.000,337,11098464,-795,0,1764789123,15082.578163999999,171.56376981000358,50680.07354856001 2025-12-03,19:12:05.000,337,11098439,-795,0,1764789124,15082.80046223,171.2818046100001,50680.10149704001 2025-12-03,19:12:06.000,337,11098476,-755,0,1764789125,15082.908243189995,170.98574114999792,50680.150406880006 2025-12-03,19:12:07.000,337,11098483,-795,0,1764789126,15082.888034259995,170.66853029999766,50680.17835536 2025-12-03,19:12:08.000,337,11098518,-795,0,1764789127,15082.92171581,170.3160738000006,50680.14341976001 2025-12-03,19:12:09.000,337,11098452,-795,0,1764789128,15082.9823426,170.13984555000206,50680.199316720005 2025-12-03,19:12:10.000,337,11098469,-795,0,1764789129,15083.090123559996,169.93542077999882,50680.20630384 2025-12-03,19:12:11.000,337,11098467,-795,0,1764789130,15083.319158099992,169.66755384000135,50680.17835536 2025-12-03,19:12:12.000,337,11098475,-795,0,1764789131,15083.682918839993,169.3644412499998,50680.23425232 2025-12-03,19:12:13.000,337,11098519,-795,0,1764789132,15084.10057006,168.99083736000466,50680.17835536 2025-12-03,19:12:14.000,337,11098459,-795,0,1764789133,15084.295923049991,168.6595282499984,50680.16438112 2025-12-03,19:12:15.000,337,11098522,-795,0,1764789134,15084.329604599996,168.34231739999814,50680.199316720005 2025-12-03,19:12:16.000,337,11098447,-795,0,1764789135,15084.17466946999,168.03920481000387,50680.16438112 2025-12-03,19:12:17.000,337,11098468,-795,0,1764789136,15083.85132658999,167.84182916999998,50680.18534248 2025-12-03,19:12:18.000,337,11098527,-795,0,1764789137,15083.561665259993,167.61625700999866,50680.12245840001 2025-12-03,19:12:19.000,337,11098451,-795,0,1764789138,15083.251794999996,167.5739622300025,50680.25521368 2025-12-03,19:12:20.000,337,11098479,-795,0,1764789139,15083.069914629996,167.5457657099978,50680.32508488 2025-12-03,19:12:21.000,337,11098460,-795,0,1764789140,15082.9823426,167.48937267000292,50680.42290456 2025-12-03,19:12:22.000,337,11098431,-795,0,1764789141,15082.81393484999,167.4470778899995,50680.37399472 2025-12-03,19:12:23.000,337,11098455,-795,0,1764789142,15082.483855659993,167.40478311000334,50680.43687880001 2025-12-03,19:12:24.000,337,11098474,-795,0,1764789143,15082.120094919992,167.45412701999885,50680.47880152001 2025-12-03,19:12:25.000,337,11098478,-795,0,1764789144,15081.80348835,167.4118322400027,50680.52072424 2025-12-03,19:12:26.000,337,11098468,-795,0,1764789145,15081.52056333,167.39773398000398,50680.63950528 2025-12-03,19:12:27.000,337,11098475,-795,0,1764789146,15081.325210339994,167.3272426800031,50680.72335072001 2025-12-03,19:12:28.000,337,11098472,-795,0,1764789147,15081.075966869998,167.24265312000352,50680.67444088001 2025-12-03,19:12:29.000,337,11098469,-795,0,1764789148,15080.799778159992,167.19330921000073,50680.821170400006 2025-12-03,19:12:30.000,337,11098463,-795,0,1764789149,15080.53706206999,167.19330921000073,50680.932964319996 2025-12-03,19:12:31.000,337,11098500,-795,0,1764789150,15080.31476383999,167.24265312000352,50680.86309312001 2025-12-03,19:12:32.000,337,11098485,-795,0,1764789151,15080.119410849999,167.39773398000398,50680.91200296001 2025-12-03,19:12:33.000,337,11098465,-795,0,1764789152,15079.863431069993,167.55281484000443,50680.91200296001 2025-12-03,19:12:34.000,337,11098508,-795,0,1764789153,15079.620923909992,167.71494483000424,50680.88405448 2025-12-03,19:12:35.000,337,11098480,-795,0,1764789154,15079.479461399991,167.84182916999998,50680.89802872 2025-12-03,19:12:36.000,337,11098474,-795,0,1764789155,15079.37841674999,168.08149959000002,50680.918990080005 2025-12-03,19:12:37.000,337,11098448,-795,0,1764789156,15079.169591139995,168.30707175000134,50680.89104160001 2025-12-03,19:12:38.000,337,11098463,-795,0,1764789157,15078.900138739999,168.51149652000458,50680.82815752 2025-12-03,19:12:39.000,337,11098492,-795,0,1764789158,15078.570059550002,168.82165823999821,50680.89802872 2025-12-03,19:12:40.000,337,11098468,-795,0,1764789159,15078.421860729992,169.1177217000004,50680.89802872 2025-12-03,19:12:41.000,337,11098478,-635,0,1764789160,15078.334288699996,169.42083429000195,50680.84213176001 2025-12-03,19:12:42.000,337,11098454,-795,0,1764789161,15078.314079769996,169.6393573200039,50680.800209040004 2025-12-03,19:12:43.000,337,11098492,-795,0,1764789162,15078.401651799992,169.94246990999818,50680.751299200005 2025-12-03,19:12:44.000,337,11098414,-795,0,1764789163,15078.469014900002,170.16099294000014,50680.67444088001 2025-12-03,19:12:45.000,337,11098502,-795,0,1764789164,15078.644158959993,170.50640030999784,50680.61854392 2025-12-03,19:12:46.000,337,11098484,-795,0,1764789165,15078.799094089998,170.79541464000067,50680.50675000001 2025-12-03,19:12:47.000,337,11098455,-795,0,1764789166,15078.967501839994,171.16196940000373,50680.4718144 2025-12-03,19:12:48.000,337,11098467,-795,0,1764789167,15079.129173279995,171.3663941699997,50680.33905912001 2025-12-03,19:12:49.000,337,11098468,-795,0,1764789168,15079.20327269,171.68360501999996,50680.39495608 2025-12-03,19:12:50.000,337,11098494,-795,0,1764789169,15079.37841674999,171.92327544,50680.32508488 2025-12-03,19:12:51.000,337,11098437,-675,0,1764789170,15079.499670329991,172.16294586000004,50680.24123944001 2025-12-03,19:12:52.000,337,11098419,-795,0,1764789171,15079.708495940002,172.42376366999815,50680.18534248 2025-12-03,19:12:53.000,337,11098462,-795,0,1764789172,15079.870167380002,172.64933582999947,50680.10848416 2025-12-03,19:12:54.000,337,11098438,-795,0,1764789173,15079.849958450002,172.80441668999993,50680.150406880006 2025-12-03,19:12:55.000,337,11098435,-795,0,1764789174,15079.695023319997,173.06523449999804,50680.05258720001 2025-12-03,19:12:56.000,337,11098461,-795,0,1764789175,15079.526615570001,173.43883839000046,50680.10149704001 2025-12-03,19:12:57.000,337,11098456,-795,0,1764789176,15079.44577985,173.85473705999902,50680.11547128 2025-12-03,19:12:58.000,337,11098526,-795,0,1764789177,15079.479461399991,174.12260400000378,50679.97572888001 2025-12-03,19:12:59.000,337,11098482,-795,0,1764789178,15079.439043539991,174.3834218100019,50680.0875228 2025-12-03,19:13:00.000,337,11098492,-795,0,1764789179,15079.492934019996,174.5455518000017,50680.04560008 2025-12-03,19:13:01.000,337,11098475,-795,0,1764789180,15079.641132839992,174.76407483000366,50680.12245840001 2025-12-03,19:13:02.000,337,11098451,-795,0,1764789181,15079.762386419992,174.92620482000348,50680.04560008 2025-12-03,19:13:03.000,337,11098436,-795,0,1764789182,15079.944266789993,174.96145047000027,50679.93380616001 2025-12-03,19:13:04.000,337,11098443,-795,0,1764789183,15080.206982879994,174.84866439000325,50679.85694784001 2025-12-03,19:13:05.000,337,11098424,-795,0,1764789184,15080.63810671999,174.7288291799996,50679.91983192 2025-12-03,19:13:06.000,337,11098495,-795,0,1764789185,15081.022076389992,174.64423962,50679.912844800005 2025-12-03,19:13:07.000,337,11098500,-675,0,1764789186,15081.230901999988,174.4962078899989,50679.88489632001 2025-12-03,19:13:08.000,337,11098464,-795,0,1764789187,15081.379100819999,174.32702876999974,50679.8429736 2025-12-03,19:13:09.000,337,11098497,-795,0,1764789188,15081.51382701999,174.15784965000057,50679.95476752001 2025-12-03,19:13:10.000,337,11098461,-795,0,1764789189,15081.57445380999,174.01686704999884,50679.95476752001 2025-12-03,19:13:11.000,337,11098440,-795,0,1764789190,15081.547508569995,174.01686704999884,50680.05957432 2025-12-03,19:13:12.000,337,11098478,-795,0,1764789191,15081.385837129994,173.98162140000204,50680.06656144 2025-12-03,19:13:13.000,337,11098428,-795,0,1764789192,15081.150066279988,173.93227748999925,50680.129445520004 2025-12-03,19:13:14.000,337,11098458,-795,0,1764789193,15081.008603770002,173.86883531999774,50680.13643264 2025-12-03,19:13:15.000,337,11098457,-795,0,1764789194,15080.981658529992,173.71375446000457,50680.2272652 2025-12-03,19:13:16.000,337,11098476,-755,0,1764789195,15080.981658529992,173.50932969000132,50680.332072 2025-12-03,19:13:17.000,337,11098474,-795,0,1764789196,15081.015340079997,173.32605231000343,50680.464827280004 2025-12-03,19:13:18.000,337,11098475,-795,0,1764789197,15081.042285319993,173.22736448999785,50680.55565984001 2025-12-03,19:13:19.000,337,11098502,-795,0,1764789198,15080.981658529992,173.19211884000106,50680.55565984001 2025-12-03,19:13:20.000,337,11098518,-795,0,1764789199,15080.934504359997,173.1850697100017,50680.52771136001 2025-12-03,19:13:21.000,337,11098468,-795,0,1764789200,15080.887350190002,173.07933276000404,50680.51373712 2025-12-03,19:13:22.000,337,11098435,-795,0,1764789201,15080.793041849996,172.9383501600023,50680.62553104001 2025-12-03,19:13:23.000,337,11098484,-795,0,1764789202,15080.678524579991,172.81851494999864,50680.64649240001 2025-12-03,19:13:24.000,337,11098496,-795,0,1764789203,15080.45622634999,172.79736756000057,50680.66745376 2025-12-03,19:13:25.000,337,11098480,-795,0,1764789204,15080.29455490999,172.76212191000377,50680.765273439996 2025-12-03,19:13:26.000,337,11098480,-795,0,1764789205,15080.126147159994,172.78326930000185,50680.68841512 2025-12-03,19:13:27.000,337,11098487,-795,0,1764789206,15079.977948339998,172.81146581999928,50680.83514464 2025-12-03,19:13:28.000,337,11098479,-795,0,1764789207,15079.755650109997,172.88195712000015,50680.870080240005 2025-12-03,19:13:29.000,337,11098484,-795,0,1764789208,15079.46598878,172.85376060000272,50680.84213176001 2025-12-03,19:13:30.000,337,11098484,-795,0,1764789209,15079.18306376,172.8890062499995,50680.88405448 2025-12-03,19:13:31.000,337,11098511,-795,0,1764789210,15078.920347669999,172.89605537999887,50680.93995144001 2025-12-03,19:13:32.000,337,11098502,-795,0,1764789211,15078.657631579998,172.90310450999823,50681.02379688 2025-12-03,19:13:33.000,337,11098456,-795,0,1764789212,15078.570059550002,172.92425190000358,50681.00283552 2025-12-03,19:13:34.000,337,11098488,-795,0,1764789213,15078.603741099992,172.96654667999974,50681.05873248001 2025-12-03,19:13:35.000,337,11098482,-795,0,1764789214,15078.590268480002,173.0017923300038,50681.0657196 2025-12-03,19:13:36.000,337,11098480,-795,0,1764789215,15078.590268480002,172.91015364000486,50681.12161656 2025-12-03,19:13:37.000,337,11098464,-795,0,1764789216,15078.644158959993,172.86080973000207,50681.01680976 2025-12-03,19:13:38.000,337,11098487,-795,0,1764789217,15078.751939919988,172.89605537999887,50681.04475824 2025-12-03,19:13:39.000,337,11098485,-795,0,1764789218,15078.778885159998,172.85376060000272,50680.97488704 2025-12-03,19:13:40.000,337,11098474,-795,0,1764789219,15078.738467299998,172.81851494999864,50680.98187416001 2025-12-03,19:13:41.000,337,11098456,-795,0,1764789220,15078.724994679993,172.71982713000034,50681.03078400001 2025-12-03,19:13:42.000,337,11098458,-795,0,1764789221,15078.758676229998,172.65638495999883,50680.89104160001 2025-12-03,19:13:43.000,337,11098467,-795,0,1764789222,15078.832775639989,172.61409018000268,50680.80719616 2025-12-03,19:13:44.000,337,11098461,-795,0,1764789223,15078.812566709988,172.6281884400014,50680.66745376 2025-12-03,19:13:45.000,337,11098438,-795,0,1764789224,15078.751939919988,172.61409018000268,50680.61854392 2025-12-03,19:13:46.000,337,11098439,-795,0,1764789225,15078.785621469993,172.61409018000268,50680.66745376 2025-12-03,19:13:47.000,337,11098451,-795,0,1764789226,15078.866457189994,172.5929427900046,50680.56963408 2025-12-03,19:13:48.000,337,11098410,-795,0,1764789227,15079.001183389999,172.57179539999925,50680.52072424 2025-12-03,19:13:49.000,337,11098439,-795,0,1764789228,15079.149382209995,172.52245149000373,50680.5416856 2025-12-03,19:13:50.000,337,11098460,-795,0,1764789229,15079.36494413,172.55769714000053,50680.49277576 2025-12-03,19:13:51.000,337,11098436,-795,0,1764789230,15079.452516159996,172.58589365999796,50680.4019432 2025-12-03,19:13:52.000,337,11098434,-795,0,1764789231,15079.459252469991,172.68458148000354,50680.35303336 2025-12-03,19:13:53.000,337,11098447,-795,0,1764789232,15079.3447352,172.7762201700025,50680.33905912001 2025-12-03,19:13:54.000,337,11098452,-795,0,1764789233,15079.371680439996,172.86080973000207,50680.36002048001 2025-12-03,19:13:55.000,337,11098468,-795,0,1764789234,15079.560297119991,172.99474320000445,50680.30412352 2025-12-03,19:13:56.000,337,11098408,-795,0,1764789235,15079.708495940002,173.10752928000147,50680.332072 2025-12-03,19:13:57.000,337,11098443,-795,0,1764789236,15079.769122730002,173.1498240600049,50680.29014928001 2025-12-03,19:13:58.000,337,11098439,-795,0,1764789237,15079.829749520002,173.26261014000193,50680.21329096 2025-12-03,19:13:59.000,337,11098433,-795,0,1764789238,15079.856694759997,173.3331014400028,50680.17835536 2025-12-03,19:14:00.000,337,11098454,-795,0,1764789239,15079.836485829997,173.48818230000325,50680.17835536 2025-12-03,19:14:01.000,337,11098465,-795,0,1764789240,15079.715232249997,173.60801750999963,50680.17136824001 2025-12-03,19:14:02.000,337,11098478,-795,0,1764789241,15079.593978669996,173.741950980002,50680.0875228 2025-12-03,19:14:03.000,337,11098465,-795,0,1764789242,15079.654605459997,173.83358967000095,50680.05258720001 2025-12-03,19:14:04.000,337,11098521,-795,0,1764789243,15079.809540590002,173.8899827100031,50679.91983192 2025-12-03,19:14:05.000,337,11098438,-795,0,1764789244,15080.180037639999,173.9252283599999,50679.94079328 2025-12-03,19:14:06.000,337,11098422,-795,0,1764789245,15080.51685313999,173.88293358000374,50679.88489632001 2025-12-03,19:14:07.000,337,11098413,-795,0,1764789246,15080.66505196,173.8406388000003,50679.87092208 2025-12-03,19:14:08.000,337,11098441,-795,0,1764789247,15080.53706206999,173.72080359000392,50679.83598648001 2025-12-03,19:14:09.000,337,11098472,-795,0,1764789248,15080.26087336,173.51637882000068,50679.84996072 2025-12-03,19:14:10.000,337,11098445,-795,0,1764789249,15080.004893579993,173.4952314300026,50679.94079328 2025-12-03,19:14:11.000,337,11098474,-795,0,1764789250,15079.823013209992,173.6785088100005,50679.90585768001 2025-12-03,19:14:12.000,337,11098458,-795,0,1764789251,15079.620923909992,173.94637574999797,50679.982716000006 2025-12-03,19:14:13.000,337,11098437,-795,0,1764789252,15079.391889369996,174.20719356000336,50680.150406880006 2025-12-03,19:14:14.000,337,11098497,-795,0,1764789253,15079.11570065999,174.5103061500049,50680.157394 2025-12-03,19:14:15.000,337,11098439,-795,0,1764789254,15078.960765529999,174.68653440000344,50680.17835536 2025-12-03,19:14:16.000,337,11098447,-795,0,1764789255,15078.960765529999,174.72178005000023,50680.26918792001 2025-12-03,19:14:17.000,337,11098439,-795,0,1764789256,15079.041601249999,174.7288291799996,50680.30412352 2025-12-03,19:14:18.000,337,11098450,-795,0,1764789257,15079.17632744999,174.7922713500011,50680.297136400004 2025-12-03,19:14:19.000,337,11098420,-795,0,1764789258,15079.24369055,174.8275169999979,50680.29014928001 2025-12-03,19:14:20.000,337,11098433,-795,0,1764789259,15079.05507386999,174.94735221000155,50680.39495608 2025-12-03,19:14:21.000,337,11098494,-795,0,1764789260,15078.900138739999,175.04604002999986,50680.40893032001 2025-12-03,19:14:22.000,337,11098464,-795,0,1764789261,15078.893402429989,175.24341567000374,50680.50675000001 2025-12-03,19:14:23.000,337,11098489,-795,0,1764789262,15078.852984569989,175.53947912999865,50680.55565984001 2025-12-03,19:14:24.000,337,11098454,-795,0,1764789263,15078.536377999997,175.82144433000212,50680.5416856 2025-12-03,19:14:25.000,337,11098438,-795,0,1764789264,15078.09851784999,176.0893112699996,50680.56264696 2025-12-03,19:14:26.000,337,11098473,-795,0,1764789265,15077.653921389989,176.37832560000243,50680.597582559996 2025-12-03,19:14:27.000,337,11098487,-795,0,1764789266,15077.209324930001,176.68143819000397,50680.653479520006 2025-12-03,19:14:28.000,337,11098449,-795,0,1764789267,15076.83882787999,177.0056981700036,50680.66745376 2025-12-03,19:14:29.000,337,11098507,-795,0,1764789268,15076.64347489,177.19602468000085,50680.6115568 2025-12-03,19:14:30.000,337,11098461,-795,0,1764789269,15076.62326596,177.4004494500041,50680.74431208001 2025-12-03,19:14:31.000,337,11098457,-795,0,1764789270,15076.751255849995,177.4991372700024,50680.82815752 2025-12-03,19:14:32.000,337,11098438,-795,0,1764789271,15076.84556419,177.71766030000435,50680.82815752 2025-12-03,19:14:33.000,337,11098438,-795,0,1764789272,15076.66368382,177.93618332999904,50680.821170400006 2025-12-03,19:14:34.000,337,11098450,-795,0,1764789273,15076.360549869998,178.27454157000466,50680.93995144001 2025-12-03,19:14:35.000,337,11098487,-795,0,1764789274,15076.124779019992,178.73978414999874,50681.00982264001 2025-12-03,19:14:36.000,337,11098474,-795,0,1764789275,15075.882271859991,179.12748629999987,50681.00283552 2025-12-03,19:14:37.000,337,11098470,-795,0,1764789276,15075.633028389995,179.3671567199999,50681.100655199996 2025-12-03,19:14:38.000,337,11098490,-795,0,1764789277,15075.44441171,179.52223758000036,50681.03078400001 2025-12-03,19:14:39.000,337,11098504,-795,0,1764789278,15075.309685509994,179.6138762699993,50680.98187416001 2025-12-03,19:14:40.000,337,11098488,-795,0,1764789279,15075.262531339999,179.8253501700019,50680.91200296001 2025-12-03,19:14:41.000,337,11098526,-795,0,1764789280,15075.148014069993,180.20600319000368,50680.86309312001 2025-12-03,19:14:42.000,337,11098479,-795,0,1764789281,15075.020024179998,180.63600012000097,50681.01680976 2025-12-03,19:14:43.000,337,11098461,-795,0,1764789282,15074.817934879997,180.8615722800023,50681.01680976 2025-12-03,19:14:44.000,337,11098460,-795,0,1764789283,15074.817934879997,181.0237022700021,50681.02379688 2025-12-03,19:14:45.000,337,11098462,-795,0,1764789284,15075.046969419993,181.03075140000146,50681.07969384001 2025-12-03,19:14:46.000,337,11098471,-795,0,1764789285,15075.323158129999,181.01665314000275,50681.09366808 2025-12-03,19:14:47.000,337,11098475,-795,0,1764789286,15075.48482957,180.97435835999931,50681.205462000005 2025-12-03,19:14:48.000,337,11098483,-795,0,1764789287,15075.5050385,180.93911271000252,50681.11462944 2025-12-03,19:14:49.000,337,11098456,-795,0,1764789288,15075.511774809995,181.03075140000146,50680.9958484 2025-12-03,19:14:50.000,337,11098510,-795,0,1764789289,15075.44441171,181.2351761700047,50681.07969384001 2025-12-03,19:14:51.000,337,11098506,-795,0,1764789290,15075.48482957,181.18583226000192,50680.93995144001 2025-12-03,19:14:52.000,337,11098494,-795,0,1764789291,15075.592610529995,181.0871444400036,50680.86309312001 2025-12-03,19:14:53.000,337,11098472,-795,0,1764789292,15075.734073039996,181.03780053000082,50680.73732496 2025-12-03,19:14:54.000,337,11098481,-795,0,1764789293,15075.72060041999,181.09419357000297,50680.72335072001 2025-12-03,19:14:55.000,337,11098449,-795,0,1764789294,15075.572401599995,181.19993052000063,50680.74431208001 2025-12-03,19:14:56.000,337,11098503,-795,0,1764789295,15075.43767539999,181.27747095000086,50680.69540224001 2025-12-03,19:14:57.000,337,11098483,-755,0,1764789296,15075.42420278,181.2704218200015,50680.69540224001 2025-12-03,19:14:58.000,337,11098483,-795,0,1764789297,15075.54545636,181.3056674699983,50680.653479520006 2025-12-03,19:14:59.000,337,11098486,-795,0,1764789298,15075.754281969996,181.32681486000365,50680.597582559996 2025-12-03,19:15:00.000,337,11098474,-795,0,1764789299,15075.774490899996,181.41140442000324,50680.765273439996 2025-12-03,19:15:01.000,337,11098504,-795,0,1764789300,15075.868799240001,181.4677974599981,50680.7163636 2025-12-03,19:15:02.000,337,11098462,-715,0,1764789301,15076.057415919997,181.50304311000218,50680.68841512 2025-12-03,19:15:03.000,337,11098498,-795,0,1764789302,15076.279714149998,181.4536991999994,50680.597582559996 2025-12-03,19:15:04.000,337,11098454,-795,0,1764789303,15076.400967729998,181.39730616000452,50680.597582559996 2025-12-03,19:15:05.000,337,11098494,-795,0,1764789304,15076.434649279989,181.1717340000032,50680.534698480005 2025-12-03,19:15:06.000,337,11098497,-795,0,1764789305,15076.488539759994,180.9250144500038,50680.45085304 2025-12-03,19:15:07.000,337,11098484,-795,0,1764789306,15076.650211199994,180.69944229000248,50680.4718144 2025-12-03,19:15:08.000,337,11098491,-795,0,1764789307,15076.80514633,180.50911577999796,50680.49976288 2025-12-03,19:15:09.000,337,11098491,-795,0,1764789308,15076.85903680999,180.24829796999984,50680.318097760006 2025-12-03,19:15:10.000,337,11098494,-795,0,1764789309,15076.76472847,180.12846276000346,50680.429891679996 2025-12-03,19:15:11.000,337,11098483,-795,0,1764789310,15076.73778322999,179.88879234000342,50680.38796896001 2025-12-03,19:15:12.000,337,11098506,-795,0,1764789311,15076.771464779995,179.73371148000297,50680.34604624 2025-12-03,19:15:13.000,337,11098505,-795,0,1764789312,15076.85903680999,179.62797452999803,50680.38098184 2025-12-03,19:15:14.000,337,11098495,-795,0,1764789313,15076.9870267,179.48699193000357,50680.36002048001 2025-12-03,19:15:15.000,337,11098502,-795,0,1764789314,15077.229533860002,179.3530584600012,50680.318097760006 2025-12-03,19:15:16.000,337,11098502,-795,0,1764789315,15077.505722569993,179.19092847000138,50680.36002048001 2025-12-03,19:15:17.000,337,11098510,-795,0,1764789316,15077.781911279999,178.97945456999878,50680.35303336 2025-12-03,19:15:18.000,337,11098522,-795,0,1764789317,15078.01768212999,178.76798067000345,50680.42290456 2025-12-03,19:15:19.000,337,11098471,-795,0,1764789318,15078.18608988,178.52831025000341,50680.318097760006 2025-12-03,19:15:20.000,337,11098499,-795,0,1764789319,15078.239980359991,178.2181485300025,50680.34604624 2025-12-03,19:15:21.000,337,11098465,-795,0,1764789320,15078.307343460001,177.92208507000032,50680.30412352 2025-12-03,19:15:22.000,337,11098528,-795,0,1764789321,15078.489223830002,177.696512909999,50680.26918792001 2025-12-03,19:15:23.000,337,11098539,-795,0,1764789322,15078.650895270002,177.57667770000262,50680.27617504 2025-12-03,19:15:24.000,337,11098508,-795,0,1764789323,15078.724994679993,177.48503901000367,50680.33905912001 2025-12-03,19:15:25.000,337,11098500,-795,0,1764789324,15078.772148849988,177.47798988000432,50680.36002048001 2025-12-03,19:15:26.000,337,11098518,-755,0,1764789325,15078.839511949998,177.48503901000367,50680.40893032001 2025-12-03,19:15:27.000,337,11098522,-795,0,1764789326,15078.920347669999,177.50618640000175,50680.34604624 2025-12-03,19:15:28.000,337,11098514,-795,0,1764789327,15078.99444707999,177.52028466000047,50680.31111064001 2025-12-03,19:15:29.000,337,11098494,-795,0,1764789328,15079.041601249999,177.48503901000367,50680.297136400004 2025-12-03,19:15:30.000,337,11098446,-795,0,1764789329,15079.068546489994,177.44274423000024,50680.26918792001 2025-12-03,19:15:31.000,337,11098502,-795,0,1764789330,15079.068546489994,177.42864597000153,50680.297136400004 2025-12-03,19:15:32.000,337,11098449,-795,0,1764789331,15078.987710769994,177.4145477100028,50680.35303336 2025-12-03,19:15:33.000,337,11098497,-795,0,1764789332,15078.859720879998,177.50618640000175,50680.415917440005 2025-12-03,19:15:34.000,337,11098461,-675,0,1764789333,15078.745203609993,177.56962857000326,50680.40893032001 2025-12-03,19:15:35.000,337,11098492,-795,0,1764789334,15078.657631579998,177.65421813000285,50680.45085304 2025-12-03,19:15:36.000,337,11098474,-795,0,1764789335,15078.576795859997,177.6612672600022,50680.4718144 2025-12-03,19:15:37.000,337,11098500,-795,0,1764789336,15078.563323239992,177.52028466000047,50680.44386592 2025-12-03,19:15:38.000,337,11098494,-795,0,1764789337,15078.677840509998,177.37225292999938,50680.38098184 2025-12-03,19:15:39.000,337,11098478,-795,0,1764789338,15078.738467299998,177.21012293999956,50680.36002048001 2025-12-03,19:15:40.000,337,11098495,-795,0,1764789339,15078.785621469993,177.14668076999806,50680.40893032001 2025-12-03,19:15:41.000,337,11098506,-795,0,1764789340,15078.805830399993,177.17487729000277,50680.39495608 2025-12-03,19:15:42.000,337,11098499,-795,0,1764789341,15078.799094089998,177.252417720003,50680.39495608 2025-12-03,19:15:43.000,337,11098470,-795,0,1764789342,15078.731730989988,177.3158598900045,50680.38796896001 2025-12-03,19:15:44.000,337,11098473,-795,0,1764789343,15078.684576819993,177.3511055400013,50680.4718144 2025-12-03,19:15:45.000,337,11098488,-795,0,1764789344,15078.630686340002,177.27356511000107,50680.52072424 2025-12-03,19:15:46.000,337,11098469,-795,0,1764789345,15078.644158959993,177.1678281600034,50680.50675000001 2025-12-03,19:15:47.000,337,11098498,-795,0,1764789346,15078.563323239992,176.99864904000424,50680.47880152001 2025-12-03,19:15:48.000,337,11098434,-795,0,1764789347,15078.543114309992,176.8294699199978,50680.51373712 2025-12-03,19:15:49.000,337,11098487,-795,0,1764789348,15078.455542279997,176.66733992999798,50680.49976288 2025-12-03,19:15:50.000,337,11098495,-795,0,1764789349,15078.388179180001,176.5968486300044,50680.52072424 2025-12-03,19:15:51.000,337,11098458,-795,0,1764789350,15078.327552390001,176.65324166999926,50680.56264696 2025-12-03,19:15:52.000,337,11098425,-795,0,1764789351,15078.293870839996,176.66733992999798,50680.52072424 2025-12-03,19:15:53.000,337,11098444,-795,0,1764789352,15078.327552390001,176.77307688000292,50680.55565984001 2025-12-03,19:15:54.000,337,11098519,-795,0,1764789353,15078.408388110001,176.85061731000314,50680.43687880001 2025-12-03,19:15:55.000,337,11098438,-795,0,1764789354,15078.502696449992,176.86471557000186,50680.485788640006 2025-12-03,19:15:56.000,337,11098468,-795,0,1764789355,15078.630686340002,176.84356818000379,50680.49277576 2025-12-03,19:15:57.000,337,11098471,-795,0,1764789356,15078.927083979994,176.7448803599982,50680.43687880001 2025-12-03,19:15:58.000,337,11098459,-795,0,1764789357,15079.230217929995,176.68848732000333,50680.40893032001 2025-12-03,19:15:59.000,337,11098400,-795,0,1764789358,15079.479461399991,176.68848732000333,50680.37399472 2025-12-03,19:16:00.000,337,11098474,-795,0,1764789359,15079.567033430001,176.77307688000292,50680.297136400004 2025-12-03,19:16:01.000,337,11098451,-795,0,1764789360,15079.533351879996,176.81537165999907,50680.24123944001 2025-12-03,19:16:02.000,337,11098459,-795,0,1764789361,15079.46598878,176.78717514000164,50680.25521368 2025-12-03,19:16:03.000,337,11098470,-795,0,1764789362,15079.37841674999,176.7589786200042,50680.30412352 2025-12-03,19:16:04.000,337,11098418,-795,0,1764789363,15079.31778995999,176.7307820999995,50680.24123944001 2025-12-03,19:16:05.000,337,11098471,-795,0,1764789364,15079.23695423999,176.794224270001,50680.45085304 2025-12-03,19:16:06.000,337,11098508,-795,0,1764789365,15079.26389948,176.80127340000035,50680.51373712 2025-12-03,19:16:07.000,337,11098454,-795,0,1764789366,15079.38515306,176.81537165999907,50680.56963408 2025-12-03,19:16:08.000,337,11098510,-755,0,1764789367,15079.46598878,176.83651905000443,50680.49976288 2025-12-03,19:16:09.000,337,11098468,-795,0,1764789368,15079.492934019996,176.8576664400025,50680.50675000001 2025-12-03,19:16:10.000,337,11098450,-795,0,1764789369,15079.492934019996,176.81537165999907,50680.485788640006 2025-12-03,19:16:11.000,337,11098483,-795,0,1764789370,15079.560297119991,176.70258558000205,50680.45085304 2025-12-03,19:16:12.000,337,11098463,-795,0,1764789371,15079.701759629992,176.63209428000118,50680.429891679996 2025-12-03,19:16:13.000,337,11098442,-795,0,1764789372,15079.876903689998,176.50520993999817,50680.415917440005 2025-12-03,19:16:14.000,337,11098444,-795,0,1764789373,15080.132883469989,176.39242386000114,50680.415917440005 2025-12-03,19:16:15.000,337,11098456,-795,0,1764789374,15080.29455490999,176.18094995999854,50680.332072 2025-12-03,19:16:16.000,337,11098463,-795,0,1764789375,15080.47643527999,175.891935630003,50680.38098184 2025-12-03,19:16:17.000,337,11098478,-795,0,1764789376,15080.530325759995,175.546528259998,50680.37399472 2025-12-03,19:16:18.000,337,11098469,-795,0,1764789377,15080.530325759995,175.29980870999862,50680.23425232 2025-12-03,19:16:19.000,337,11098474,-795,0,1764789378,15080.489907899995,175.20817001999967,50680.32508488 2025-12-03,19:16:20.000,337,11098481,-795,0,1764789379,15080.227191809994,175.2857104499999,50680.47880152001 2025-12-03,19:16:21.000,337,11098443,-795,0,1764789380,15079.944266789993,175.41964392000227,50680.583608320005 2025-12-03,19:16:22.000,337,11098452,-795,0,1764789381,15079.560297119991,175.546528259998,50680.72335072001 2025-12-03,19:16:23.000,337,11098465,-795,0,1764789382,15079.270635789995,175.60292130000016,50680.88405448 2025-12-03,19:16:24.000,337,11098471,-795,0,1764789383,15079.10222804,175.68751085999975,50680.82815752 2025-12-03,19:16:25.000,337,11098452,-795,0,1764789384,15078.960765529999,175.75800216000061,50680.80719616 2025-12-03,19:16:26.000,337,11098434,-795,0,1764789385,15078.839511949998,175.7932478100047,50680.932964319996 2025-12-03,19:16:27.000,337,11098496,-795,0,1764789386,15078.765412539993,175.81439520000276,50680.84911888 2025-12-03,19:16:28.000,337,11098498,-795,0,1764789387,15078.590268480002,175.86373910999828,50680.9259772 2025-12-03,19:16:29.000,337,11098445,-795,0,1764789388,15078.489223830002,175.99767258000065,50680.95392568 2025-12-03,19:16:30.000,337,11098500,-795,0,1764789389,15078.280398219991,176.1527534400011,50680.97488704 2025-12-03,19:16:31.000,337,11098472,-795,0,1764789390,15078.14567202,176.28668691000348,50680.98187416001 2025-12-03,19:16:32.000,337,11098476,-795,0,1764789391,15078.152408329996,176.336030819999,50681.12860368001 2025-12-03,19:16:33.000,337,11098502,-795,0,1764789392,15078.361233939992,176.40652211999986,50681.135590800004 2025-12-03,19:16:34.000,337,11098451,-795,0,1764789393,15078.529641690002,176.54045559000224,50681.07270672 2025-12-03,19:16:35.000,337,11098462,-795,0,1764789394,15078.502696449992,176.66029079999862,50681.21943624 2025-12-03,19:16:36.000,337,11098464,-795,0,1764789395,15078.334288699996,176.78012601000228,50681.16353928 2025-12-03,19:16:37.000,337,11098480,-795,0,1764789396,15078.152408329996,176.86471557000186,50681.14257792 2025-12-03,19:16:38.000,337,11098459,-795,0,1764789397,15078.07830891999,176.8294699199978,50681.19847488001 2025-12-03,19:16:39.000,337,11098468,-795,0,1764789398,15078.11872677999,176.78012601000228,50681.19148776 2025-12-03,19:16:40.000,337,11098497,-795,0,1764789399,15078.10525416,176.65324166999926,50681.24738472001 2025-12-03,19:16:41.000,337,11098472,-795,0,1764789400,15078.051363679995,176.52635733000352,50681.135590800004 2025-12-03,19:16:42.000,337,11098475,-795,0,1764789401,15077.88295593,176.462915160002,50681.33821728 2025-12-03,19:16:43.000,337,11098489,-795,0,1764789402,15077.761702349999,176.3853747300018,50681.34520440001 2025-12-03,19:16:44.000,337,11098463,-795,0,1764789403,15077.802120209999,176.3501290799977,50681.26135896 2025-12-03,19:16:45.000,337,11098460,-795,0,1764789404,15077.90316486,176.37127647000307,50681.27533320001 2025-12-03,19:16:46.000,337,11098459,-795,0,1764789405,15077.909901169995,176.32898168999964,50681.324243040006 2025-12-03,19:16:47.000,337,11098479,-795,0,1764789406,15077.748229729994,176.32193256000028,50681.24738472001 2025-12-03,19:16:48.000,337,11098459,-795,0,1764789407,15077.579821979998,176.29373604000284,50681.3102688 2025-12-03,19:16:49.000,337,11098446,-795,0,1764789408,15077.552876739988,176.46996429000137,50681.21943624 2025-12-03,19:16:50.000,337,11098469,-795,0,1764789409,15077.573085669988,176.81537165999907,50681.21943624 2025-12-03,19:16:51.000,337,11098441,-795,0,1764789410,15077.566349359993,177.19602468000085,50681.14956504001 2025-12-03,19:16:52.000,337,11098499,-795,0,1764789411,15077.485513639993,177.59077596000134,50681.156552160006 2025-12-03,19:16:53.000,337,11098495,-795,0,1764789412,15077.397941609997,177.70356203999836,50681.11462944 2025-12-03,19:16:54.000,337,11098487,-795,0,1764789413,15077.438359469998,177.5978250900007,50681.00283552 2025-12-03,19:16:55.000,337,11098484,-795,0,1764789414,15077.647185079994,177.36520380000002,50681.100655199996 2025-12-03,19:16:56.000,337,11098472,-795,0,1764789415,15077.77517496999,177.12553337999998,50681.100655199996 2025-12-03,19:16:57.000,337,11098503,-795,0,1764789416,15077.680866629998,176.90701034999802,50681.037771120005 2025-12-03,19:16:58.000,337,11098452,-795,0,1764789417,15077.505722569993,176.78717514000164,50681.037771120005 2025-12-03,19:16:59.000,337,11098483,-795,0,1764789418,15077.424886849993,176.72373297000013,50681.07969384001 2025-12-03,19:17:00.000,337,11098482,-795,0,1764789419,15077.478777329998,176.7589786200042,50680.97488704 2025-12-03,19:17:01.000,337,11098477,-795,0,1764789420,15077.606767219993,176.8576664400025,50680.91200296001 2025-12-03,19:17:02.000,337,11098506,-795,0,1764789421,15077.620239839998,176.96340339000017,50680.89104160001 2025-12-03,19:17:03.000,337,11098487,-795,0,1764789422,15077.465304709993,176.99159991000488,50680.870080240005 2025-12-03,19:17:04.000,337,11098502,-795,0,1764789423,15077.175643379996,177.01979643000232,50680.83514464 2025-12-03,19:17:05.000,337,11098450,-795,0,1764789424,15077.020708249991,177.23831946000428,50680.94693856 2025-12-03,19:17:06.000,337,11098487,-795,0,1764789425,15076.85903680999,177.68241465000028,50680.93995144001 2025-12-03,19:17:07.000,337,11098544,-795,0,1764789426,15076.68389275,178.23224679000123,50680.95392568 2025-12-03,19:17:08.000,337,11098490,-795,0,1764789427,15076.454858209989,178.7961771900009,50680.93995144001 2025-12-03,19:17:09.000,337,11098489,-755,0,1764789428,15076.360549869998,179.28961628999969,50680.91200296001 2025-12-03,19:17:10.000,337,11098475,-795,0,1764789429,15076.380758799998,179.6632201800021,50680.87706736 2025-12-03,19:17:11.000,337,11098510,-795,0,1764789430,15076.630002269994,179.9099397300015,50680.7862348 2025-12-03,19:17:12.000,337,11098458,-795,0,1764789431,15076.912927289995,180.0720697200013,50680.79322192001 2025-12-03,19:17:13.000,337,11098484,-795,0,1764789432,15077.330578510002,180.12846276000346,50680.75828632 2025-12-03,19:17:14.000,337,11098442,-795,0,1764789433,15077.647185079994,180.0368240700045,50680.70937648 2025-12-03,19:17:15.000,337,11098485,-795,0,1764789434,15077.92337379,179.81830104000255,50680.702389360005 2025-12-03,19:17:16.000,337,11098461,-795,0,1764789435,15078.16588095,179.55748323000444,50680.63950528 2025-12-03,19:17:17.000,337,11098493,-795,0,1764789436,15078.260189289991,179.21207585999946,50680.60456968001 2025-12-03,19:17:18.000,337,11098490,-795,0,1764789437,15078.287134530001,178.95125805000134,50680.653479520006 2025-12-03,19:17:19.000,337,11098460,-795,0,1764789438,15078.17935356999,178.7609315400041,50680.52072424 2025-12-03,19:17:20.000,337,11098497,-795,0,1764789439,15078.09851784999,178.64109633000044,50680.57662120001 2025-12-03,19:17:21.000,337,11098452,-795,0,1764789440,15077.96379165,178.6481454599998,50680.56963408 2025-12-03,19:17:22.000,337,11098523,-795,0,1764789441,15077.83580175999,178.78207893000217,50680.800209040004 2025-12-03,19:17:23.000,337,11098459,-715,0,1764789442,15077.87621961999,178.8948650099992,50680.87706736 2025-12-03,19:17:24.000,337,11098499,-795,0,1764789443,15078.05809998999,178.95125805000134,50680.821170400006 2025-12-03,19:17:25.000,337,11098477,-795,0,1764789444,15078.347761320001,178.94420892000198,50680.821170400006 2025-12-03,19:17:26.000,337,11098479,-795,0,1764789445,15078.677840509998,178.81732457999897,50680.89104160001 2025-12-03,19:17:27.000,337,11098481,-795,0,1764789446,15078.97423814999,178.63404720000108,50680.84911888 2025-12-03,19:17:28.000,337,11098502,-795,0,1764789447,15079.149382209995,178.40847503999976,50680.79322192001 2025-12-03,19:17:29.000,337,11098462,-755,0,1764789448,15079.29758102999,178.14765723000164,50680.77226056001 2025-12-03,19:17:30.000,337,11098471,-795,0,1764789449,15079.39862567999,177.8445446400001,50680.73732496 2025-12-03,19:17:31.000,337,11098477,-795,0,1764789450,15079.567033430001,177.4497933599996,50680.632518160004 2025-12-03,19:17:32.000,337,11098476,-795,0,1764789451,15079.735441179997,177.11143512000126,50680.81418328001 2025-12-03,19:17:33.000,337,11098490,-795,0,1764789452,15079.977948339998,176.70258558000205,50680.82815752 2025-12-03,19:17:34.000,337,11098497,-795,0,1764789453,15080.26087336,176.27963778000412,50680.64649240001 2025-12-03,19:17:35.000,337,11098492,-795,0,1764789454,15080.57747992999,175.81439520000276,50680.64649240001 2025-12-03,19:17:36.000,337,11098474,-795,0,1764789455,15080.766096610001,175.433742180001,50680.66046664 2025-12-03,19:17:37.000,337,11098460,-795,0,1764789456,15080.840196019992,175.102433070002,50680.632518160004 2025-12-03,19:17:38.000,337,11098489,-795,0,1764789457,15080.725678750001,174.92620482000348,50680.66046664 2025-12-03,19:17:39.000,337,11098506,-795,0,1764789458,15080.49664420999,174.79932048000046,50680.72335072001 2025-12-03,19:17:40.000,337,11098482,-795,0,1764789459,15080.267609669994,174.67243614000472,50680.7163636 2025-12-03,19:17:41.000,337,11098451,-795,0,1764789460,15080.186773949994,174.5455518000017,50680.79322192001 2025-12-03,19:17:42.000,337,11098493,-795,0,1764789461,15080.23392811999,174.5455518000017,50680.79322192001 2025-12-03,19:17:43.000,337,11098467,-795,0,1764789462,15080.328236459995,174.52440441000363,50680.73732496 2025-12-03,19:17:44.000,337,11098504,-795,0,1764789463,15080.348445389995,174.51735528000427,50680.702389360005 2025-12-03,19:17:45.000,337,11098496,-795,0,1764789464,15080.30129122,174.45391311000276,50680.583608320005 2025-12-03,19:17:46.000,337,11098497,-795,0,1764789465,15080.36191801,174.37637268000253,50680.74431208001 2025-12-03,19:17:47.000,337,11098487,-795,0,1764789466,15080.39559955999,174.2847339900036,50680.6115568 2025-12-03,19:17:48.000,337,11098482,-795,0,1764789467,15080.46296266,174.16489877999993,50680.632518160004 2025-12-03,19:17:49.000,337,11098478,-795,0,1764789468,15080.409072179995,174.0239161799982,50680.681428 2025-12-03,19:17:50.000,337,11098472,-795,0,1764789469,15080.21371918999,173.83358967000095,50680.75828632 2025-12-03,19:17:51.000,337,11098488,-795,0,1764789470,15079.937530479998,173.72080359000392,50680.89104160001 2025-12-03,19:17:52.000,337,11098467,-795,0,1764789471,15079.540088189991,173.63621403000434,50680.988861280006 2025-12-03,19:17:53.000,337,11098485,-795,0,1764789472,15079.169591139995,173.65031229000306,50680.9958484 2025-12-03,19:17:54.000,337,11098482,-795,0,1764789473,15078.99444707999,173.62211576999835,50680.96091280001 2025-12-03,19:17:55.000,337,11098498,-795,0,1764789474,15079.041601249999,173.58687012000155,50681.00283552 2025-12-03,19:17:56.000,337,11098527,-795,0,1764789475,15079.24369055,173.6785088100005,50681.04475824 2025-12-03,19:17:57.000,337,11098471,-795,0,1764789476,15079.35820781999,173.8265405400016,50681.07969384001 2025-12-03,19:17:58.000,337,11098506,-795,0,1764789477,15079.25716316999,174.08030922000034,50681.10764232001 2025-12-03,19:17:59.000,337,11098467,-795,0,1764789478,15078.987710769994,174.22129182000208,50681.1705264 2025-12-03,19:18:00.000,337,11098490,-795,0,1764789479,15078.778885159998,174.35522529000446,50681.14257792 2025-12-03,19:18:01.000,337,11098532,-795,0,1764789480,15078.765412539993,174.40456919999997,50681.05174536 2025-12-03,19:18:02.000,337,11098466,-715,0,1764789481,15078.819303019998,174.36932355000317,50681.05873248001 2025-12-03,19:18:03.000,337,11098495,-795,0,1764789482,15078.745203609993,174.3340778999991,50681.086680960005 2025-12-03,19:18:04.000,337,11098488,-795,0,1764789483,15078.684576819993,174.2988322500023,50681.037771120005 2025-12-03,19:18:05.000,337,11098473,-795,0,1764789484,15078.617213719997,174.27063573000487,50680.98187416001 2025-12-03,19:18:06.000,337,11098492,-795,0,1764789485,15078.826039329993,174.22834095000144,50680.967899920004 2025-12-03,19:18:07.000,337,11098548,-795,0,1764789486,15079.05507386999,174.22129182000208,50680.9259772 2025-12-03,19:18:08.000,337,11098472,-795,0,1764789487,15079.20327269,174.25653746999888,50680.86309312001 2025-12-03,19:18:09.000,337,11098510,-795,0,1764789488,15079.250426859995,174.32702876999974,50680.89802872 2025-12-03,19:18:10.000,337,11098503,-795,0,1764789489,15079.169591139995,174.41161832999933,50680.81418328001 2025-12-03,19:18:11.000,337,11098495,-795,0,1764789490,15079.001183389999,174.46801137000148,50680.79322192001 2025-12-03,19:18:12.000,337,11098484,-795,0,1764789491,15078.879929809998,174.46801137000148,50680.77924768 2025-12-03,19:18:13.000,337,11098502,-795,0,1764789492,15078.778885159998,174.5103061500049,50680.751299200005 2025-12-03,19:18:14.000,337,11098460,-795,0,1764789493,15078.623950029993,174.5807974499985,50680.75828632 2025-12-03,19:18:15.000,337,11098493,-795,0,1764789494,15078.462278589992,174.63719049000065,50680.84213176001 2025-12-03,19:18:16.000,337,11098465,-795,0,1764789495,15078.320816079991,174.70063266000216,50680.918990080005 2025-12-03,19:18:17.000,337,11098502,-795,0,1764789496,15078.334288699996,174.80636960999982,50680.967899920004 2025-12-03,19:18:18.000,337,11098522,-795,0,1764789497,15078.603741099992,174.90505742999812,50680.95392568 2025-12-03,19:18:19.000,337,11098536,-795,0,1764789498,15079.001183389999,175.04604002999986,50680.93995144001 2025-12-03,19:18:20.000,337,11098519,-795,0,1764789499,15079.31778995999,175.24341567000374,50680.87706736 2025-12-03,19:18:21.000,337,11098483,-795,0,1764789500,15079.46598878,175.32800523000333,50680.77226056001 2025-12-03,19:18:22.000,337,11098493,-795,0,1764789501,15079.614187599997,175.37030000999948,50680.7163636 2025-12-03,19:18:23.000,337,11098516,-795,0,1764789502,15079.816276899997,175.34210349000205,50680.7163636 2025-12-03,19:18:24.000,337,11098447,-795,0,1764789503,15080.011629889988,175.30685783999797,50680.66046664 2025-12-03,19:18:25.000,337,11098473,-795,0,1764789504,15080.146356089994,175.32095610000397,50680.59059544 2025-12-03,19:18:26.000,337,11098491,-795,0,1764789505,15080.092465609989,175.26456306000182,50680.66745376 2025-12-03,19:18:27.000,337,11098467,-795,0,1764789506,15079.937530479998,175.21521914999903,50680.681428 2025-12-03,19:18:28.000,337,11098493,-795,0,1764789507,15079.849958450002,175.1517769800048,50680.63950528 2025-12-03,19:18:29.000,337,11098469,-795,0,1764789508,15079.843222139993,175.1376787199988,50680.73033784 2025-12-03,19:18:30.000,337,11098484,-795,0,1764789509,15080.018366199998,175.06013828999858,50680.751299200005 2025-12-03,19:18:31.000,337,11098481,-795,0,1764789510,15080.180037639999,174.9896469899977,50680.73033784 2025-12-03,19:18:32.000,337,11098486,-795,0,1764789511,15080.348445389995,174.86981178000133,50680.751299200005 2025-12-03,19:18:33.000,337,11098491,-795,0,1764789512,15080.570743619995,174.64423962,50680.70937648 2025-12-03,19:18:34.000,337,11098492,-795,0,1764789513,15080.813250779996,174.43981485000404,50680.7163636 2025-12-03,19:18:35.000,337,11098478,-795,0,1764789514,15080.988394840002,174.30588138000167,50680.73732496 2025-12-03,19:18:36.000,337,11098443,-795,0,1764789515,15081.042285319993,174.1508005200012,50680.72335072001 2025-12-03,19:18:37.000,337,11098446,-795,0,1764789516,15081.022076389992,174.0380144400042,50680.66745376 2025-12-03,19:18:38.000,337,11098484,-795,0,1764789517,15081.116384729998,173.93227748999925,50680.69540224001 2025-12-03,19:18:39.000,337,11098473,-795,0,1764789518,15081.358891889999,173.9393266199986,50680.77924768 2025-12-03,19:18:40.000,337,11098498,-795,0,1764789519,15081.688971079995,173.94637574999797,50680.702389360005 2025-12-03,19:18:41.000,337,11098495,-795,0,1764789520,15081.971896099996,173.84768792999967,50680.59059544 2025-12-03,19:18:42.000,337,11098478,-795,0,1764789521,15082.106622300002,173.73490185000264,50680.63950528 2025-12-03,19:18:43.000,337,11098449,-795,0,1764789522,15081.931478239996,173.70670532999793,50680.63950528 2025-12-03,19:18:44.000,337,11098454,-795,0,1764789523,15081.648553219995,173.62211576999835,50680.653479520006 2025-12-03,19:18:45.000,337,11098486,-795,0,1764789524,15081.399309749999,173.54457533999812,50680.64649240001 2025-12-03,19:18:46.000,337,11098481,-795,0,1764789525,15081.190484139988,173.42474013000174,50680.73732496 2025-12-03,19:18:47.000,337,11098444,-795,0,1764789526,15080.954713289997,173.37539621999895,50680.84213176001 2025-12-03,19:18:48.000,337,11098488,-795,0,1764789527,15080.658315649991,173.34015057000215,50680.9259772 2025-12-03,19:18:49.000,337,11098483,-795,0,1764789528,15080.36191801,173.30490491999808,50681.07969384001 2025-12-03,19:18:50.000,337,11098487,-795,0,1764789529,15080.132883469989,173.22736448999785,50681.14257792 2025-12-03,19:18:51.000,337,11098511,-795,0,1764789530,15079.957739409998,173.26965927000128,50681.17751352001 2025-12-03,19:18:52.000,337,11098486,-795,0,1764789531,15079.789331660002,173.24146275000385,50681.156552160006 2025-12-03,19:18:53.000,337,11098451,-795,0,1764789532,15079.593978669996,173.3965436100043,50681.28930744 2025-12-03,19:18:54.000,337,11098492,-795,0,1764789533,15079.42557092,173.4811331700039,50681.23341048 2025-12-03,19:18:55.000,337,11098480,-795,0,1764789534,15079.3447352,173.56572273000347,50681.35219152 2025-12-03,19:18:56.000,337,11098528,-795,0,1764789535,15079.25716316999,173.60096838000027,50681.28232032 2025-12-03,19:18:57.000,337,11098497,-795,0,1764789536,15079.22348162,173.60801750999963,50681.28930744 2025-12-03,19:18:58.000,337,11098482,-795,0,1764789537,15079.25716316999,173.62211576999835,50681.28930744 2025-12-03,19:18:59.000,337,11098441,-795,0,1764789538,15079.270635789995,173.66441055000178,50681.35219152 2025-12-03,19:19:00.000,337,11098513,-795,0,1764789539,15079.23695423999,173.77014749999944,50681.27533320001 2025-12-03,19:19:01.000,337,11098501,-795,0,1764789540,15079.129173279995,173.81949141000223,50681.3102688 2025-12-03,19:19:02.000,337,11098510,-795,0,1764789541,15079.12243697,173.6785088100005,50681.24738472001 2025-12-03,19:19:03.000,337,11098505,-795,0,1764789542,15079.10222804,173.67145968000113,50681.39411424001 2025-12-03,19:19:04.000,337,11098489,-755,0,1764789543,15079.250426859995,173.50932969000132,50681.46398544001 2025-12-03,19:19:05.000,337,11098533,-795,0,1764789544,15079.519879259991,173.40359274000366,50681.35917864 2025-12-03,19:19:06.000,337,11098471,-795,0,1764789545,15079.755650109997,173.36129796000023,50681.38712712 2025-12-03,19:19:07.000,337,11098476,-795,0,1764789546,15079.849958450002,173.30490491999808,50681.303281680004 2025-12-03,19:19:08.000,337,11098465,-795,0,1764789547,15079.856694759997,173.31195405000472,50681.22642336001 2025-12-03,19:19:09.000,337,11098439,-795,0,1764789548,15079.849958450002,173.26965927000128,50681.27533320001 2025-12-03,19:19:10.000,337,11098480,-795,0,1764789549,15079.910585240003,173.2344136200045,50681.2403976 2025-12-03,19:19:11.000,337,11098532,-795,0,1764789550,15080.092465609989,173.22736448999785,50681.12161656 2025-12-03,19:19:12.000,337,11098483,-795,0,1764789551,15080.44275373,173.17097145000298,50681.05174536 2025-12-03,19:19:13.000,337,11098516,-795,0,1764789552,15080.70546982,173.17097145000298,50681.037771120005 2025-12-03,19:19:14.000,337,11098460,-795,0,1764789553,15080.840196019992,173.05818536999868,50681.05174536 2025-12-03,19:19:15.000,337,11098498,-795,0,1764789554,15080.867141260002,172.8749079900008,50681.037771120005 2025-12-03,19:19:16.000,337,11098521,-795,0,1764789555,15080.725678750001,172.7268762599997,50681.07270672 2025-12-03,19:19:17.000,337,11098506,-795,0,1764789556,15080.631370409996,172.64933582999947,50681.037771120005 2025-12-03,19:19:18.000,337,11098504,-795,0,1764789557,15080.6246341,172.55769714000053,50681.02379688 2025-12-03,19:19:19.000,337,11098501,-795,0,1764789558,15080.66505196,172.50835322999774,50681.07270672 2025-12-03,19:19:20.000,337,11098446,-795,0,1764789559,15080.691997199996,172.53654975000245,50681.02379688 2025-12-03,19:19:21.000,337,11098474,-795,0,1764789560,15080.68526089,172.5788445299986,50681.00283552 2025-12-03,19:19:22.000,337,11098460,-795,0,1764789561,15080.58421624,172.5788445299986,50680.87706736 2025-12-03,19:19:23.000,337,11098480,-795,0,1764789562,15080.348445389995,172.6422867000001,50681.04475824 2025-12-03,19:19:24.000,337,11098475,-795,0,1764789563,15080.072256679989,172.5929427900046,50681.00982264001 2025-12-03,19:19:25.000,337,11098512,-795,0,1764789564,15079.910585240003,172.58589365999796,50681.14257792 2025-12-03,19:19:26.000,337,11098475,-795,0,1764789565,15079.836485829997,172.58589365999796,50681.21943624 2025-12-03,19:19:27.000,337,11098479,-795,0,1764789566,15079.856694759997,172.51540236000437,50681.1705264 2025-12-03,19:19:28.000,337,11098477,-795,0,1764789567,15079.924057859993,172.4308128000048,50681.19847488001 2025-12-03,19:19:29.000,337,11098474,-795,0,1764789568,15079.971212029988,172.37441976000264,50681.1705264 2025-12-03,19:19:30.000,337,11098482,-795,0,1764789569,15080.011629889988,172.2968793300024,50681.17751352001 2025-12-03,19:19:31.000,337,11098484,-795,0,1764789570,15079.971212029988,172.28983020000305,50681.19148776 2025-12-03,19:19:32.000,337,11098461,-795,0,1764789571,15079.917321549998,172.14179847000196,50681.100655199996 2025-12-03,19:19:33.000,337,11098477,-795,0,1764789572,15079.755650109997,172.04311065000365,50681.254371840005 2025-12-03,19:19:34.000,337,11098490,-795,0,1764789573,15079.735441179997,171.90212805000192,50681.21943624 2025-12-03,19:19:35.000,337,11098472,-795,0,1764789574,15079.721968559992,171.80344023000362,50681.28232032 2025-12-03,19:19:36.000,337,11098500,-795,0,1764789575,15079.654605459997,171.70475240999804,50681.26135896 2025-12-03,19:19:37.000,337,11098475,-795,0,1764789576,15079.540088189991,171.6272119799978,50681.35219152 2025-12-03,19:19:38.000,337,11098452,-795,0,1764789577,15079.40536199,171.5285241599995,50681.38712712 2025-12-03,19:19:39.000,337,11098510,-795,0,1764789578,15079.311053649995,171.47213112000463,50681.38712712 2025-12-03,19:19:40.000,337,11098481,-795,0,1764789579,15079.27737209999,171.37344329999905,50681.470972560004 2025-12-03,19:19:41.000,337,11098448,-795,0,1764789580,15079.23695423999,171.3663941699997,50681.48494680001 2025-12-03,19:19:42.000,337,11098471,-795,0,1764789581,15079.22348162,171.2818046100001,50681.40808848 2025-12-03,19:19:43.000,337,11098470,-795,0,1764789582,15079.07528279999,171.31000113000482,50681.54783088 2025-12-03,19:19:44.000,337,11098513,-795,0,1764789583,15078.852984569989,171.25360809000267,50681.56879224 2025-12-03,19:19:45.000,337,11098546,-795,0,1764789584,15078.664367889993,171.25360809000267,50681.6945604 2025-12-03,19:19:46.000,337,11098518,-795,0,1764789585,15078.401651799992,171.30295199999819,50681.74347024 2025-12-03,19:19:47.000,337,11098444,-795,0,1764789586,15078.219771429991,171.28885373999947,50681.71552176 2025-12-03,19:19:48.000,337,11098467,-795,0,1764789587,15078.152408329996,171.27475548000075,50681.75045736001 2025-12-03,19:19:49.000,337,11098466,-795,0,1764789588,15078.15914463999,171.19016592000116,50681.771418719996 2025-12-03,19:19:50.000,337,11098472,-795,0,1764789589,15078.071572609995,171.11262549000094,50681.86923840001 2025-12-03,19:19:51.000,337,11098443,-795,0,1764789590,15077.950319029995,171.06328157999815,50681.74347024 2025-12-03,19:19:52.000,337,11098488,-795,0,1764789591,15077.781911279999,170.97869201999856,50681.85526416 2025-12-03,19:19:53.000,337,11098447,-795,0,1764789592,15077.600030909998,170.9363972400024,50681.88321264 2025-12-03,19:19:54.000,337,11098458,-795,0,1764789593,15077.539404119998,170.80246377000003,50681.84128992 2025-12-03,19:19:55.000,337,11098438,-795,0,1764789594,15077.600030909998,170.68262856000365,50681.974045200004 2025-12-03,19:19:56.000,337,11098457,-795,0,1764789595,15077.647185079994,170.5768916099987,50682.043916400005 2025-12-03,19:19:57.000,337,11098463,-795,0,1764789596,15077.849274379994,170.43590901000425,50681.91814824001 2025-12-03,19:19:58.000,337,11098473,-795,0,1764789597,15078.12546309,170.3160738000006,50681.876225520005 2025-12-03,19:19:59.000,337,11098454,-795,0,1764789598,15078.388179180001,170.1680420699995,50681.876225520005 2025-12-03,19:20:00.000,337,11098455,-795,0,1764789599,15078.617213719997,170.08345250999992,50681.85526416 2025-12-03,19:20:01.000,337,11098464,-795,0,1764789600,15078.677840509998,169.93542077999882,50681.82032856001 2025-12-03,19:20:02.000,337,11098428,-795,0,1764789601,15078.765412539993,169.7591925300003,50681.75045736001 2025-12-03,19:20:03.000,337,11098441,-795,0,1764789602,15078.852984569989,169.49132559000282,50681.84128992 2025-12-03,19:20:04.000,337,11098446,-795,0,1764789603,15078.97423814999,169.22345864999807,50681.71552176 2025-12-03,19:20:05.000,337,11098474,-795,0,1764789604,15079.13590958999,168.98378822999803,50681.72949600001 2025-12-03,19:20:06.000,337,11098422,-795,0,1764789605,15079.25716316999,168.7229704199999,50681.771418719996 2025-12-03,19:20:07.000,337,11098462,-795,0,1764789606,15079.29758102999,168.48329999999987,50681.79238008 2025-12-03,19:20:08.000,337,11098470,-795,0,1764789607,15079.26389948,168.20133480000368,50681.72250888 2025-12-03,19:20:09.000,337,11098464,-795,0,1764789608,15079.29758102999,167.89117308000277,50681.72949600001 2025-12-03,19:20:10.000,337,11098467,-795,0,1764789609,15079.38515306,167.61625700999866,50681.70154752001 2025-12-03,19:20:11.000,337,11098463,-795,0,1764789610,15079.513142949996,167.3131444200044,50681.75045736001 2025-12-03,19:20:12.000,337,11098515,-795,0,1764789611,15079.701759629992,166.92544227000326,50681.771418719996 2025-12-03,19:20:13.000,337,11098435,-795,0,1764789612,15079.836485829997,166.4954453399987,50681.75045736001 2025-12-03,19:20:14.000,337,11098408,-795,0,1764789613,15080.078992989998,166.0302027600046,50681.72949600001 2025-12-03,19:20:15.000,337,11098436,-795,0,1764789614,15080.34170908,165.5579110500039,50681.708534640005 2025-12-03,19:20:16.000,337,11098476,-795,0,1764789615,15080.64484303,165.1631597700034,50681.68058616001 2025-12-03,19:20:17.000,337,11098477,-795,0,1764789616,15081.001867459992,164.71906458000012,50681.63167632001 2025-12-03,19:20:18.000,337,11098500,-795,0,1764789617,15081.244374619993,164.3595589500037,50681.66661192 2025-12-03,19:20:19.000,337,11098446,-795,0,1764789618,15081.358891889999,163.9507094100045,50681.6246892 2025-12-03,19:20:20.000,337,11098473,-795,0,1764789619,15081.459936539999,163.60530203999951,50681.68058616001 2025-12-03,19:20:21.000,337,11098493,-795,0,1764789620,15081.567717499995,163.21055075999902,50681.68058616001 2025-12-03,19:20:22.000,337,11098452,-795,0,1764789621,15081.69570738999,162.75940644000366,50681.72250888 2025-12-03,19:20:23.000,337,11098469,-795,0,1764789622,15081.77654310999,162.1320338700025,50681.6945604 2025-12-03,19:20:24.000,337,11098467,-795,0,1764789623,15081.83716989999,161.38482608999766,50681.68757328 2025-12-03,19:20:25.000,337,11098486,-795,0,1764789624,15081.918005619991,160.50368483999773,50681.73648312 2025-12-03,19:20:26.000,337,11098456,-795,0,1764789625,15082.093149679997,159.53795402999822,50681.86923840001 2025-12-03,19:20:27.000,337,11098487,-795,0,1764789626,15082.429965179988,158.54402670000127,50681.925135360005 2025-12-03,19:20:28.000,337,11098457,-795,0,1764789627,15082.92171581,157.78976979000436,50681.925135360005 2025-12-03,19:20:29.000,337,11098423,-795,0,1764789628,15083.541456329993,157.23288852000405,50681.82032856001 2025-12-03,19:20:30.000,337,11098393,-795,0,1764789629,15083.93216230999,156.84518637000292,50681.86923840001 2025-12-03,19:20:31.000,337,11098460,-795,0,1764789630,15084.066888509995,156.44338596000307,50681.827315680006 2025-12-03,19:20:32.000,337,11098486,-795,0,1764789631,15083.95910755,155.88650469000277,50681.77840584001 2025-12-03,19:20:33.000,337,11098467,-795,0,1764789632,15083.770490869989,155.174542560002,50681.806354320004 2025-12-03,19:20:34.000,337,11098463,-795,0,1764789633,15083.433675369997,154.4696295600006,50681.771418719996 2025-12-03,19:20:35.000,337,11098501,-795,0,1764789634,15083.157486659991,153.77176568999857,50681.89718688001 2025-12-03,19:20:36.000,337,11098488,-795,0,1764789635,15082.948661049995,153.05275442999846,50681.94609672001 2025-12-03,19:20:37.000,337,11098456,-795,0,1764789636,15083.076650939991,152.49587315999815,50682.11378760001 2025-12-03,19:20:38.000,337,11098455,-795,0,1764789637,15083.420202749992,152.24915360999876,50681.98801944001 2025-12-03,19:20:39.000,337,11098467,-795,0,1764789638,15083.642500979993,152.28439926000283,50681.95308384 2025-12-03,19:20:40.000,337,11098443,-795,0,1764789639,15083.629028359988,152.26325187000475,50681.995006560006 2025-12-03,19:20:41.000,337,11098469,-795,0,1764789640,15083.501038469993,152.1786623099979,50681.925135360005 2025-12-03,19:20:42.000,337,11098468,-795,0,1764789641,15083.534720019998,152.11522014000366,50681.96705808001 2025-12-03,19:20:43.000,337,11098465,-795,0,1764789642,15083.568401569988,152.18571144000452,50681.939109599996 2025-12-03,19:20:44.000,337,11098437,-795,0,1764789643,15083.487565850002,152.2703010000041,50681.827315680006 2025-12-03,19:20:45.000,337,11098473,-795,0,1764789644,15083.379784889992,152.21390796000196,50681.95308384 2025-12-03,19:20:46.000,337,11098484,-795,0,1764789645,15083.386521200002,152.0940727499983,50681.93212248 2025-12-03,19:20:47.000,337,11098446,-795,0,1764789646,15083.521247399993,152.0235814500047,50682.02994216 2025-12-03,19:20:48.000,337,11098478,-795,0,1764789647,15083.635764669998,151.88964798000234,50682.05090352 2025-12-03,19:20:49.000,337,11098450,-795,0,1764789648,15083.548192640003,151.78391103000467,50682.043916400005 2025-12-03,19:20:50.000,337,11098487,-795,0,1764789649,15083.359575959992,151.70637060000445,50682.15571032001 2025-12-03,19:20:51.000,337,11098455,-795,0,1764789650,15083.204640830001,151.69227233999845,50682.12776184 2025-12-03,19:20:52.000,337,11098473,-795,0,1764789651,15083.184431900001,151.8614514600049,50682.19064592 2025-12-03,19:20:53.000,337,11098491,-795,0,1764789652,15083.245058690001,152.03767971000343,50682.12077472 2025-12-03,19:20:54.000,337,11098415,-795,0,1764789653,15083.251794999996,152.22095709000132,50682.13474896001 2025-12-03,19:20:55.000,337,11098470,-795,0,1764789654,15083.272003929997,152.2914483900022,50682.092826240005 2025-12-03,19:20:56.000,337,11098455,-635,0,1764789655,15083.325894410002,152.2703010000041,50682.078852 2025-12-03,19:20:57.000,337,11098463,-795,0,1764789656,15083.534720019998,152.23505535000004,50682.03692928001 2025-12-03,19:20:58.000,337,11098474,-795,0,1764789657,15083.87153551999,152.11522014000366,50682.02295504 2025-12-03,19:20:59.000,337,11098457,-795,0,1764789658,15084.27571411999,152.00948318999872,50681.79936720001 2025-12-03,19:21:00.000,337,11098468,-795,0,1764789659,15084.524957590002,151.88964798000234,50681.757444480005 2025-12-03,19:21:01.000,337,11098429,-795,0,1764789660,15084.713574269997,151.86850059000426,50681.771418719996 2025-12-03,19:21:02.000,337,11098493,-795,0,1764789661,15084.929136189989,151.8966971100017,50681.70154752001 2025-12-03,19:21:03.000,337,11098461,-795,0,1764789662,15085.17164334999,151.98833580000064,50681.54783088 2025-12-03,19:21:04.000,337,11098471,-795,0,1764789663,15085.346787409995,152.27735013000347,50681.61071496001 2025-12-03,19:21:05.000,337,11098418,-795,0,1764789664,15085.535404089991,152.5029222900048,50681.50590816 2025-12-03,19:21:06.000,337,11098456,-795,0,1764789665,15085.892428519997,152.7496418400042,50681.40808848 2025-12-03,19:21:07.000,337,11098441,-795,0,1764789666,15086.256189259999,152.8271822700044,50681.33821728 2025-12-03,19:21:08.000,337,11098464,-795,0,1764789667,15086.59974107,152.93996835000144,50681.28930744 2025-12-03,19:21:09.000,337,11098497,-795,0,1764789668,15086.848984539996,152.99636139000359,50681.33123016 2025-12-03,19:21:10.000,337,11098443,-795,0,1764789669,15087.152118489998,153.08095095000317,50681.19148776 2025-12-03,19:21:11.000,337,11098488,-795,0,1764789670,15087.381153029994,153.1937370300002,50681.24738472001 2025-12-03,19:21:12.000,337,11098501,-795,0,1764789671,15087.502406609994,153.39111267000408,50681.21943624 2025-12-03,19:21:13.000,337,11098484,-795,0,1764789672,15087.61692388,153.58848831000068,50681.11462944 2025-12-03,19:21:14.000,337,11098488,-795,0,1764789673,15087.71796853,154.00438697999925,50681.18450064 2025-12-03,19:21:15.000,337,11098479,-795,0,1764789674,15087.98068462,154.38504000000103,50681.19148776 2025-12-03,19:21:16.000,337,11098478,-795,0,1764789675,15088.357917979993,154.65995606999786,50681.21244912 2025-12-03,19:21:17.000,337,11098477,-795,0,1764789676,15088.80925074999,154.7022508500013,50681.205462000005 2025-12-03,19:21:18.000,337,11098453,-795,0,1764789677,15089.287528759996,154.59651390000363,50681.205462000005 2025-12-03,19:21:19.000,337,11098464,-635,0,1764789678,15089.624344260003,154.51192434000404,50681.2403976 2025-12-03,19:21:20.000,337,11098502,-795,0,1764789679,15089.644553189988,154.59651390000363,50681.268346079996 2025-12-03,19:21:21.000,337,11098483,-795,0,1764789680,15089.583926400002,154.87142997000046,50681.324243040006 2025-12-03,19:21:22.000,337,11098463,-795,0,1764789681,15089.725388909988,155.18864082000073,50681.303281680004 2025-12-03,19:21:23.000,337,11098483,-795,0,1764789682,15090.33165680999,155.3860164600046,50681.21943624 2025-12-03,19:21:24.000,337,11098449,-795,0,1764789683,15091.038969359994,155.46355689000484,50681.28930744 2025-12-03,19:21:25.000,337,11098485,-795,0,1764789684,15091.732809289992,155.34372168000118,50681.29629456001 2025-12-03,19:21:26.000,337,11098471,-795,0,1764789685,15092.264977779989,155.05470734999835,50681.27533320001 2025-12-03,19:21:27.000,337,11098480,-795,0,1764789686,15092.682628999995,154.7656930200028,50681.27533320001 2025-12-03,19:21:28.000,337,11098420,-795,0,1764789687,15093.120489150002,154.4555313000019,50681.303281680004 2025-12-03,19:21:29.000,337,11098506,-795,0,1764789688,15093.484249889989,154.25110652999865,50681.38712712 2025-12-03,19:21:30.000,337,11098432,-795,0,1764789689,15093.65265764,154.03258350000397,50681.373152880005 2025-12-03,19:21:31.000,337,11098476,-795,0,1764789690,15093.659393949994,153.79291308000393,50681.44302408001 2025-12-03,19:21:32.000,337,11098490,-795,0,1764789691,15093.612239779999,153.5391443999979,50681.50590816 2025-12-03,19:21:33.000,337,11098497,-795,0,1764789692,15093.780647529995,153.39816180000344,50681.61071496001 2025-12-03,19:21:34.000,337,11098443,-795,0,1764789693,15093.95579159,153.33471963000193,50681.659624800006 2025-12-03,19:21:35.000,337,11098496,-795,0,1764789694,15094.178089820001,153.27832658999978,50681.78539296 2025-12-03,19:21:36.000,337,11098487,-795,0,1764789695,15094.279134470002,153.16554051000276,50681.84128992 2025-12-03,19:21:37.000,337,11098482,-795,0,1764789696,15094.413860669993,153.00341052000294,50681.79936720001 2025-12-03,19:21:38.000,337,11098484,-795,0,1764789697,15094.656367829994,152.67210141000396,50681.93212248 2025-12-03,19:21:39.000,337,11098521,-755,0,1764789698,15094.85172082,152.31259578000027,50681.96705808001 2025-12-03,19:21:40.000,337,11098492,-795,0,1764789699,15095.161591079996,151.85440232999827,50682.08583912001 2025-12-03,19:21:41.000,337,11098487,-795,0,1764789700,15095.397361930001,151.4032580100029,50682.092826240005 2025-12-03,19:21:42.000,337,11098510,-795,0,1764789701,15095.552297059992,151.07899803000328,50682.260517120005 2025-12-03,19:21:43.000,337,11098497,-795,0,1764789702,15095.646605399997,150.74063978999766,50682.30243984001 2025-12-03,19:21:44.000,337,11098470,-795,0,1764789703,15095.538824440002,150.56441153999913,50682.3932724 2025-12-03,19:21:45.000,337,11098482,-795,0,1764789704,15095.518615510002,150.31064286000037,50682.498079200006 2025-12-03,19:21:46.000,337,11098459,-795,0,1764789705,15095.390625619992,150.12031635000312,50682.56795040001 2025-12-03,19:21:47.000,337,11098501,-795,0,1764789706,15095.228954179991,149.9934320100001,50682.61686024001 2025-12-03,19:21:48.000,337,11098472,-795,0,1764789707,15095.07401905,149.9440881000046,50682.75660264001 2025-12-03,19:21:49.000,337,11098460,-795,0,1764789708,15094.999919639995,149.8947441900018,50682.777563999996 2025-12-03,19:21:50.000,337,11098471,-795,0,1764789709,15095.04707380999,149.7960563700035,50682.82647384001 2025-12-03,19:21:51.000,337,11098551,-795,0,1764789710,15095.16832738999,149.64097551000305,50682.92429352001 2025-12-03,19:21:52.000,337,11098469,-795,0,1764789711,15095.16832738999,149.42245248000108,50682.89634504 2025-12-03,19:21:53.000,337,11098478,-795,0,1764789712,15095.228954179991,149.14753641000425,50682.882370800005 2025-12-03,19:21:54.000,337,11098496,-795,0,1764789713,15095.25589942,149.01360294000187,50682.95922912 2025-12-03,19:21:55.000,337,11098488,-795,0,1764789714,15095.336735140001,148.9290133800023,50683.06403592 2025-12-03,19:21:56.000,337,11098504,-795,0,1764789715,15095.370416689992,148.88671859999886,50683.02910032 2025-12-03,19:21:57.000,337,11098465,-795,0,1764789716,15095.161591079996,148.9078659900042,50682.99416472001 2025-12-03,19:21:58.000,337,11098486,-795,0,1764789717,15094.676576759994,149.11933988999954,50683.11993288001 2025-12-03,19:21:59.000,337,11098464,-795,0,1764789718,15094.002945759996,149.39425596000365,50683.168842720006 2025-12-03,19:22:00.000,337,11098490,-795,0,1764789719,15093.410150479998,149.76785984999879,50683.21076544001 2025-12-03,19:22:01.000,337,11098505,-795,0,1764789720,15092.871245679991,150.2401515599995,50683.315572240004 2025-12-03,19:22:02.000,337,11098507,-795,0,1764789721,15092.56811172999,150.6983450100015,50683.385443440005 2025-12-03,19:22:03.000,337,11098520,-795,0,1764789722,15092.44685814999,151.093096290002,50683.41339192 2025-12-03,19:22:04.000,337,11098445,-795,0,1764789723,15092.325604569989,151.43145453000034,50683.46230176 2025-12-03,19:22:05.000,337,11098542,-795,0,1764789724,15092.359286119994,151.72751799000253,50683.44832752 2025-12-03,19:22:06.000,337,11098478,-795,0,1764789725,15092.44685814999,151.97423754000192,50683.41339192 2025-12-03,19:22:07.000,337,11098555,-795,0,1764789726,15092.54790279999,152.18571144000452,50683.46230176 2025-12-03,19:22:08.000,337,11098455,-795,0,1764789727,15092.64894744999,152.36898882000241,50683.42736616001 2025-12-03,19:22:09.000,337,11098454,-795,0,1764789728,15092.723046859996,152.6509540199986,50683.39941768 2025-12-03,19:22:10.000,337,11098506,-795,0,1764789729,15092.723046859996,152.9611157399995,50683.3714692 2025-12-03,19:22:11.000,337,11098481,-795,0,1764789730,15092.743255789996,153.32767050000257,50683.34352072 2025-12-03,19:22:12.000,337,11098451,-795,0,1764789731,15092.65568376,153.77881481999793,50683.32954648001 2025-12-03,19:22:13.000,337,11098471,-795,0,1764789732,15092.520957559995,154.22995914000057,50683.28762376001 2025-12-03,19:22:14.000,337,11098441,-795,0,1764789733,15092.47380339,154.56831737999892,50683.24570104 2025-12-03,19:22:15.000,337,11098536,-795,0,1764789734,15092.54790279999,154.89257735999854,50683.25967528001 2025-12-03,19:22:16.000,337,11098478,-795,0,1764789735,15092.702837929995,155.20273907999945,50683.23871392001 2025-12-03,19:22:17.000,337,11098492,-795,0,1764789736,15092.904927229996,155.43536037000013,50683.2317268 2025-12-03,19:22:18.000,337,11098508,-795,0,1764789737,15093.181115940002,155.59044123000058,50683.217752560005 2025-12-03,19:22:19.000,337,11098497,-795,0,1764789738,15093.430359409998,155.68912904999888,50683.23871392001 2025-12-03,19:22:20.000,337,11098474,-795,0,1764789739,15093.62571239999,155.82306252000126,50683.196791200004 2025-12-03,19:22:21.000,337,11098495,-795,0,1764789740,15093.699811809995,156.0274872900045,50683.16185560001 2025-12-03,19:22:22.000,337,11098434,-795,0,1764789741,15093.65265764,156.2601085799979,50683.11294576 2025-12-03,19:22:23.000,337,11098482,-795,0,1764789742,15093.64592132999,156.57731942999817,50683.12692 2025-12-03,19:22:24.000,337,11098482,-795,0,1764789743,15093.699811809995,156.8310881100042,50683.10595864 2025-12-03,19:22:25.000,337,11098520,-795,0,1764789744,15093.87495587,157.00026723000337,50683.07801016 2025-12-03,19:22:26.000,337,11098512,-795,0,1764789745,15093.97600052,157.09190592000232,50683.18980408001 2025-12-03,19:22:27.000,337,11098484,-795,0,1764789746,15094.070308859991,157.19764286999998,50683.17582984 2025-12-03,19:22:28.000,337,11098489,-795,0,1764789747,15094.01641838,157.28928155999893,50683.28762376001 2025-12-03,19:22:29.000,337,11098438,-795,0,1764789748,15093.901901109995,157.3738711199985,50683.32954648001 2025-12-03,19:22:30.000,337,11098501,-795,0,1764789749,15093.922110039995,157.54305023999768,50683.301598 2025-12-03,19:22:31.000,337,11098525,-795,0,1764789750,15094.03662731,157.62763980000454,50683.301598 2025-12-03,19:22:32.000,337,11098475,-795,0,1764789751,15094.137671960001,157.69108196999878,50683.35050784 2025-12-03,19:22:33.000,337,11098474,-795,0,1764789752,15094.151144579992,157.74747501000093,50683.32954648001 2025-12-03,19:22:34.000,337,11098438,-795,0,1764789753,15094.077045170001,157.768622399999,50683.39243056 2025-12-03,19:22:35.000,337,11098462,-795,0,1764789754,15093.881692179995,157.78272065999772,50683.504224480006 2025-12-03,19:22:36.000,337,11098508,-795,0,1764789755,15093.56508560999,157.92370325999946,50683.54614720001 2025-12-03,19:22:37.000,337,11098491,-795,0,1764789756,15093.181115940002,158.1774719399982,50683.70685096 2025-12-03,19:22:38.000,337,11098513,-715,0,1764789757,15092.77693734,158.4241914900049,50683.7557608 2025-12-03,19:22:39.000,337,11098461,-795,0,1764789758,15092.460330769994,158.66386190999765,50683.81165776001 2025-12-03,19:22:40.000,337,11098468,-795,0,1764789759,15092.298659329994,158.84009016000346,50683.93043880001 2025-12-03,19:22:41.000,337,11098501,-795,0,1764789760,15092.238032539994,158.89648319999833,50683.95838728001 2025-12-03,19:22:42.000,337,11098466,-795,0,1764789761,15092.298659329994,158.93877798000176,50684.007297120006 2025-12-03,19:22:43.000,337,11098485,-795,0,1764789762,15092.36602242999,158.91058146000432,50684.11909104 2025-12-03,19:22:44.000,337,11098456,-795,0,1764789763,15092.38623135999,158.8330410300041,50684.2099236 2025-12-03,19:22:45.000,337,11098498,-795,0,1764789764,15092.48727600999,158.82599190000474,50684.23088496 2025-12-03,19:22:46.000,337,11098451,-795,0,1764789765,15092.622002209995,158.73435320999852,50684.272807680005 2025-12-03,19:22:47.000,337,11098445,-795,0,1764789766,15092.62873851999,158.67091104000428,50684.30774328 2025-12-03,19:22:48.000,337,11098494,-795,0,1764789767,15092.55463911,158.50878105000447,50684.42652432 2025-12-03,19:22:49.000,337,11098479,-795,0,1764789768,15092.392967669999,158.36779845000274,50684.49639552 2025-12-03,19:22:50.000,337,11098490,-795,0,1764789769,15092.184142059989,158.21976672000164,50684.54530536 2025-12-03,19:22:51.000,337,11098489,-795,0,1764789770,15092.029206929998,158.09288237999863,50684.608189440005 2025-12-03,19:22:52.000,337,11098435,-755,0,1764789771,15091.941634900002,158.0153419499984,50684.726970480006 2025-12-03,19:22:53.000,337,11098496,-795,0,1764789772,15091.914689659992,157.99419456000032,50684.69902200001 2025-12-03,19:22:54.000,337,11098478,-715,0,1764789773,15091.894480729992,158.03648934000375,50684.76190608 2025-12-03,19:22:55.000,337,11098508,-795,0,1764789774,15091.732809289992,158.14927542000078,50684.86671288001 2025-12-03,19:22:56.000,337,11098481,-795,0,1764789775,15091.44988426999,158.1915702000042,50684.894661360006 2025-12-03,19:22:57.000,337,11098478,-795,0,1764789776,15091.200640799994,158.18452107000485,50684.91562272001 2025-12-03,19:22:58.000,337,11098480,-795,0,1764789777,15090.998551499993,158.1915702000042,50684.98549392001 2025-12-03,19:22:59.000,337,11098467,-795,0,1764789778,15090.735835409992,158.25501236999844,50685.07632648 2025-12-03,19:23:00.000,337,11098497,-795,0,1764789779,15090.425965149996,158.44533888000296,50685.09728784 2025-12-03,19:23:01.000,337,11098488,-795,0,1764789780,15090.02852285999,158.60746887000278,50685.07632648 2025-12-03,19:23:02.000,337,11098461,-795,0,1764789781,15089.684971049988,158.74140233999788,50685.1881204 2025-12-03,19:23:03.000,337,11098483,-795,0,1764789782,15089.489618059997,158.86123755000153,50685.2579916 2025-12-03,19:23:04.000,337,11098471,-795,0,1764789783,15089.294265069992,159.03746580000006,50685.230043120006 2025-12-03,19:23:05.000,337,11098422,-795,0,1764789784,15089.206693039996,159.26303796000138,50685.26497872 2025-12-03,19:23:06.000,337,11098476,-795,0,1764789785,15088.984394809995,159.3617257799997,50685.17414616001 2025-12-03,19:23:07.000,337,11098475,-795,0,1764789786,15088.72841502999,159.49565925000206,50685.24401736 2025-12-03,19:23:08.000,337,11098454,-795,0,1764789787,15088.479171559993,159.56615055000293,50685.29991432001 2025-12-03,19:23:09.000,337,11098468,-795,0,1764789788,15088.115410819992,159.67893662999995,50685.13222344001 2025-12-03,19:23:10.000,337,11098446,-795,0,1764789789,15087.85269472999,159.81287010000233,50685.07632648 2025-12-03,19:23:11.000,337,11098464,-795,0,1764789790,15087.724704839995,159.9820492200015,50685.062352240006 2025-12-03,19:23:12.000,337,11098413,-795,0,1764789791,15087.785331629995,160.12303182000323,50685.00645528001 2025-12-03,19:23:13.000,337,11098456,-795,0,1764789792,15087.8998489,160.3556531100039,50685.03440376001 2025-12-03,19:23:14.000,337,11098454,-795,0,1764789793,15088.014366169991,160.50368483999773,50684.894661360006 2025-12-03,19:23:15.000,337,11098462,-795,0,1764789794,15087.89311258999,160.7363061299984,50685.00645528001 2025-12-03,19:23:16.000,337,11098458,-795,0,1764789795,15087.65734174,160.9830256799978,50684.95055832 2025-12-03,19:23:17.000,337,11098460,-795,0,1764789796,15087.482197679994,161.2438434900032,50684.93658408001 2025-12-03,19:23:18.000,337,11098430,-795,0,1764789797,15087.50914291999,161.4905630400026,50684.873700000004 2025-12-03,19:23:19.000,337,11098460,-795,0,1764789798,15087.69102328999,161.737282590002,50684.824790160004 2025-12-03,19:23:20.000,337,11098448,-795,0,1764789799,15087.98068462,162.05449344000226,50684.76889320001 2025-12-03,19:23:21.000,337,11098470,-795,0,1764789800,15088.263609640002,162.3294095099991,50684.69902200001 2025-12-03,19:23:22.000,337,11098443,-795,0,1764789801,15088.398335839993,162.56203079999977,50684.60120232001 2025-12-03,19:23:23.000,337,11098447,-795,0,1764789802,15088.432017389998,162.8017012199998,50684.5942152 2025-12-03,19:23:24.000,337,11098449,-795,0,1764789803,15088.378126909993,162.9990768600037,50684.440498560005 2025-12-03,19:23:25.000,337,11098430,-795,0,1764789804,15088.270345949997,163.35153336000076,50684.440498560005 2025-12-03,19:23:26.000,337,11098442,-795,0,1764789805,15088.196246539992,163.6546459500023,50684.46145992001 2025-12-03,19:23:27.000,337,11098431,-755,0,1764789806,15088.074992959992,164.02120070999808,50684.391588720006 2025-12-03,19:23:28.000,337,11098467,-795,0,1764789807,15087.906585209996,164.30316591000155,50684.33569176001 2025-12-03,19:23:29.000,337,11098443,-795,0,1764789808,15087.994157239991,164.5428363300016,50684.40556296 2025-12-03,19:23:30.000,337,11098455,-795,0,1764789809,15088.189510229997,164.8529980500025,50684.26582056001 2025-12-03,19:23:31.000,337,11098455,-795,0,1764789810,15088.330972739997,165.17725803000212,50684.2099236 2025-12-03,19:23:32.000,337,11098454,-795,0,1764789811,15088.512853109998,165.46627235999767,50684.2797948 2025-12-03,19:23:33.000,337,11098426,-795,0,1764789812,15088.613897759999,165.691844519999,50684.154026640004 2025-12-03,19:23:34.000,337,11098445,-795,0,1764789813,15088.81598706,165.86102363999817,50683.97934864001 2025-12-03,19:23:35.000,337,11098396,-795,0,1764789814,15088.93050432999,165.97380972000246,50684.07716832001 2025-12-03,19:23:36.000,337,11098448,-795,0,1764789815,15089.065230529995,166.0302027600046,50684.11909104 2025-12-03,19:23:37.000,337,11098481,-795,0,1764789816,15089.247110899996,165.98085885000182,50684.07716832001 2025-12-03,19:23:38.000,337,11098444,-795,0,1764789817,15089.395309719992,165.9526623300044,50684.154026640004 2025-12-03,19:23:39.000,337,11098452,-795,0,1764789818,15089.402046030002,165.89626929000224,50684.13306528 2025-12-03,19:23:40.000,337,11098457,-795,0,1764789819,15089.327946619997,165.88217103000352,50684.06319408 2025-12-03,19:23:41.000,337,11098439,-795,0,1764789820,15089.247110899996,165.88922016000288,50684.02127136 2025-12-03,19:23:42.000,337,11098461,-795,0,1764789821,15089.19995673,165.93151493999903,50684.04921984001 2025-12-03,19:23:43.000,337,11098408,-795,0,1764789822,15089.07870315,165.91741668000031,50684.14703952001 2025-12-03,19:23:44.000,337,11098468,-795,0,1764789823,15088.99113111999,165.82577799000137,50684.04921984001 2025-12-03,19:23:45.000,337,11098416,-795,0,1764789824,15088.863141229995,165.69889364999835,50684.23088496 2025-12-03,19:23:46.000,337,11098431,-795,0,1764789825,15088.7755692,165.5085671400011,50684.24485920001 2025-12-03,19:23:47.000,337,11098451,-795,0,1764789826,15088.654315619999,165.36053541,50684.32870464 2025-12-03,19:23:48.000,337,11098458,-795,0,1764789827,15088.458962629993,165.2266019400049,50684.47543416 2025-12-03,19:23:49.000,337,11098445,-795,0,1764789828,15088.068256649996,165.25479846000235,50684.53133112001 2025-12-03,19:23:50.000,337,11098435,-795,0,1764789829,15087.603451259994,165.3111915000045,50684.657099280004 2025-12-03,19:23:51.000,337,11098440,-715,0,1764789830,15087.152118489998,165.32528976000322,50684.678060640006 2025-12-03,19:23:52.000,337,11098434,-795,0,1764789831,15086.828775609996,165.19135629000084,50684.78985456 2025-12-03,19:23:53.000,337,11098437,-795,0,1764789832,15086.65363154999,165.00807891000295,50684.9086356 2025-12-03,19:23:54.000,337,11098441,-795,0,1764789833,15086.61321368999,164.69791719000204,50684.8038288 2025-12-03,19:23:55.000,337,11098438,-795,0,1764789834,15086.53237796999,164.54988546000095,50685.013442400006 2025-12-03,19:23:56.000,337,11098447,-795,0,1764789835,15086.37744284,164.458246770002,50685.16715904 2025-12-03,19:23:57.000,337,11098454,-795,0,1764789836,15086.161880919994,164.32431329999963,50685.12523632 2025-12-03,19:23:58.000,337,11098463,-795,0,1764789837,15085.953055309998,164.20447809000325,50685.16715904 2025-12-03,19:23:59.000,337,11098509,-795,0,1764789838,15085.724020770002,164.09169200999895,50685.22305600001 2025-12-03,19:24:00.000,337,11098461,-795,0,1764789839,15085.43435943999,163.97185680000257,50685.26497872 2025-12-03,19:24:01.000,337,11098456,-795,0,1764789840,15085.097543939999,163.81677594000212,50685.278952960005 2025-12-03,19:24:02.000,337,11098413,-795,0,1764789841,15084.814618919998,163.7180881200038,50685.30690144 2025-12-03,19:24:03.000,337,11098446,-795,0,1764789842,15084.612529619997,163.5912037800008,50685.32087568001 2025-12-03,19:24:04.000,337,11098484,-795,0,1764789843,15084.558639139992,163.56300726000336,50685.25100448001 2025-12-03,19:24:05.000,337,11098450,-755,0,1764789844,15084.551902829997,163.7392355100019,50685.30690144 2025-12-03,19:24:06.000,337,11098457,-795,0,1764789845,15084.538430209992,163.85907071999827,50685.35581128 2025-12-03,19:24:07.000,337,11098456,-795,0,1764789846,15084.518221279992,163.94366027999786,50685.31388856 2025-12-03,19:24:08.000,337,11098432,-795,0,1764789847,15084.450858179996,163.85907071999827,50685.28594008 2025-12-03,19:24:09.000,337,11098491,-795,0,1764789848,15084.477803419992,163.70398985999782,50685.22305600001 2025-12-03,19:24:10.000,337,11098473,-795,0,1764789849,15084.572111759997,163.47136857000442,50685.278952960005 2025-12-03,19:24:11.000,337,11098447,-795,0,1764789850,15084.612529619997,163.3092385800046,50685.14619768 2025-12-03,19:24:12.000,337,11098455,-795,0,1764789851,15084.578848069992,163.1823542400016,50685.13921056 2025-12-03,19:24:13.000,337,11098479,-795,0,1764789852,15084.410440319996,163.11186294000072,50685.111262080005 2025-12-03,19:24:14.000,337,11098440,-795,0,1764789853,15084.208351019995,162.89333990999876,50685.10427496001 2025-12-03,19:24:15.000,337,11098446,-795,0,1764789854,15084.12077899,162.71711166000023,50685.13921056 2025-12-03,19:24:16.000,337,11098522,-795,0,1764789855,15084.087097439995,162.52678515000298,50685.041390880004 2025-12-03,19:24:17.000,337,11098431,-795,0,1764789856,15084.05341588999,162.39990080999996,50685.06933936 2025-12-03,19:24:18.000,337,11098505,-795,0,1764789857,15083.925425999994,162.23777082000015,50685.09030072 2025-12-03,19:24:19.000,337,11098457,-795,0,1764789858,15083.750281939989,162.16727951999928,50685.02042952 2025-12-03,19:24:20.000,337,11098451,-795,0,1764789859,15083.682918839993,162.09678821999842,50684.93658408001 2025-12-03,19:24:21.000,337,11098451,-795,0,1764789860,15083.676182529998,162.1320338700025,50684.88767424001 2025-12-03,19:24:22.000,337,11098468,-795,0,1764789861,15083.669446219988,162.21662343000207,50684.78985456 2025-12-03,19:24:23.000,337,11098466,-795,0,1764789862,15083.615555739998,162.3294095099991,50684.706009120004 2025-12-03,19:24:24.000,337,11098495,-795,0,1764789863,15083.501038469993,162.41399906999868,50684.74793184001 2025-12-03,19:24:25.000,337,11098459,-795,0,1764789864,15083.379784889992,162.4421955900034,50684.65011216001 2025-12-03,19:24:26.000,337,11098460,-795,0,1764789865,15083.245058690001,162.47039211000083,50684.524344 2025-12-03,19:24:27.000,337,11098462,-795,0,1764789866,15083.137277729991,162.4774412400002,50684.53133112001 2025-12-03,19:24:28.000,337,11098454,-795,0,1764789867,15083.069914629996,162.56203079999977,50684.39857584 2025-12-03,19:24:29.000,337,11098452,-795,0,1764789868,15082.9823426,162.6889151400028,50684.391588720006 2025-12-03,19:24:30.000,337,11098456,-795,0,1764789869,15082.847616399995,162.76645557000302,50684.38460160001 2025-12-03,19:24:31.000,337,11098509,-795,0,1764789870,15082.726362819994,162.7523573100043,50684.31473040001 2025-12-03,19:24:32.000,337,11098434,-795,0,1764789871,15082.605109239994,162.80875034999917,50684.2797948 2025-12-03,19:24:33.000,337,11098473,-795,0,1764789872,15082.63205447999,162.74530817999766,50684.349666 2025-12-03,19:24:34.000,337,11098507,-795,0,1764789873,15082.658999719999,162.7030134000015,50684.321717520004 2025-12-03,19:24:35.000,337,11098471,-795,0,1764789874,15082.71289019999,162.63252210000064,50684.321717520004 2025-12-03,19:24:36.000,337,11098508,-795,0,1764789875,15082.69268126999,162.63957123,50684.30075616 2025-12-03,19:24:37.000,337,11098466,-795,0,1764789876,15082.618581859999,162.7030134000015,50684.321717520004 2025-12-03,19:24:38.000,337,11098488,-795,0,1764789877,15082.483855659993,162.85809426000196,50684.30075616 2025-12-03,19:24:39.000,337,11098481,-795,0,1764789878,15082.355865769998,162.9356346900022,50684.32870464 2025-12-03,19:24:40.000,337,11098481,-795,0,1764789879,15082.221139569992,163.07661729000392,50684.30075616 2025-12-03,19:24:41.000,337,11098420,-795,0,1764789880,15082.207666950002,163.1612068500035,50684.36364024001 2025-12-03,19:24:42.000,337,11098461,-795,0,1764789881,15082.254821119997,163.28809118999925,50684.35665312 2025-12-03,19:24:43.000,337,11098500,-755,0,1764789882,15082.308711600002,163.36563161999948,50684.370627360004 2025-12-03,19:24:44.000,337,11098473,-795,0,1764789883,15082.241348499992,163.38677901000483,50684.29376904001 2025-12-03,19:24:45.000,337,11098471,-795,0,1764789884,15082.066204440001,163.33038597000268,50684.25883344 2025-12-03,19:24:46.000,337,11098461,-795,0,1764789885,15081.985368720001,163.3444842300014,50684.23787208 2025-12-03,19:24:47.000,337,11098481,-795,0,1764789886,15081.86411514,163.23169815000438,50684.2099236 2025-12-03,19:24:48.000,337,11098442,-795,0,1764789887,15081.810224659996,163.18940337000095,50684.16101376 2025-12-03,19:24:49.000,337,11098450,-795,0,1764789888,15081.850642519996,163.09071555000264,50684.09812968001 2025-12-03,19:24:50.000,337,11098474,-795,0,1764789889,15081.86411514,163.01317512000242,50684.18197512 2025-12-03,19:24:51.000,337,11098484,-795,0,1764789890,15081.891060379996,162.86514339000132,50684.16101376 2025-12-03,19:24:52.000,337,11098475,-795,0,1764789891,15081.92474193,162.73120991999895,50684.18197512 2025-12-03,19:24:53.000,337,11098456,-795,0,1764789892,15081.951687169996,162.66071861999808,50684.12607816001 2025-12-03,19:24:54.000,337,11098470,-795,0,1764789893,15081.877587759991,162.58317818999785,50684.14703952001 2025-12-03,19:24:55.000,337,11098473,-795,0,1764789894,15081.76307049,162.61842384000192,50684.31473040001 2025-12-03,19:24:56.000,337,11098471,-795,0,1764789895,15081.78327942,162.6043255800032,50684.44748568 2025-12-03,19:24:57.000,337,11098467,-795,0,1764789896,15081.857378829991,162.53383428000234,50684.44748568 2025-12-03,19:24:58.000,337,11098464,-795,0,1764789897,15082.019050269992,162.38580255000124,50684.391588720006 2025-12-03,19:24:59.000,337,11098458,-795,0,1764789898,15082.200930639992,162.17432864999864,50684.40556296 2025-12-03,19:25:00.000,337,11098480,-795,0,1764789899,15082.295238979998,161.87826519000373,50684.4195372 2025-12-03,19:25:01.000,337,11098468,-795,0,1764789900,15082.524273519994,161.54695608000475,50684.391588720006 2025-12-03,19:25:02.000,337,11098457,-795,0,1764789901,15082.786989609995,161.1944995800004,50684.37761448 2025-12-03,19:25:03.000,337,11098483,-795,0,1764789902,15083.211377139996,160.91958351000358,50684.40556296 2025-12-03,19:25:04.000,337,11098410,-795,0,1764789903,15083.548192640003,160.67286396000418,50684.25184632 2025-12-03,19:25:05.000,337,11098459,-795,0,1764789904,15083.602083119993,160.64466743999947,50684.21691072001 2025-12-03,19:25:06.000,337,11098477,-795,0,1764789905,15083.541456329993,160.5882744000046,50684.19594936001 2025-12-03,19:25:07.000,337,11098464,-755,0,1764789906,15083.413466439997,160.4120461499988,50684.035245600004 2025-12-03,19:25:08.000,337,11098486,-795,0,1764789907,15083.278740239992,160.27106355000433,50683.986335760004 2025-12-03,19:25:09.000,337,11098499,-795,0,1764789908,15083.049705699996,160.1653265999994,50683.97934864001 2025-12-03,19:25:10.000,337,11098503,-795,0,1764789909,15082.81393484999,160.06663878000109,50684.056206960006 2025-12-03,19:25:11.000,337,11098461,-795,0,1764789910,15082.463646729993,159.97500009000214,50684.056206960006 2025-12-03,19:25:12.000,337,11098504,-795,0,1764789911,15082.079677059992,159.7846735800049,50684.105116800005 2025-12-03,19:25:13.000,337,11098497,-795,0,1764789912,15081.82369728,159.5238557699995,50684.19594936001 2025-12-03,19:25:14.000,337,11098449,-795,0,1764789913,15081.74286156,159.31238187000417,50684.16800088001 2025-12-03,19:25:15.000,337,11098471,-795,0,1764789914,15081.75633417999,159.1784484000018,50684.08415544 2025-12-03,19:25:16.000,337,11098457,-795,0,1764789915,15081.608135359995,159.2277923100046,50684.11210392 2025-12-03,19:25:17.000,337,11098450,-795,0,1764789916,15081.406046059994,159.33352926000225,50684.18197512 2025-12-03,19:25:18.000,337,11098468,-795,0,1764789917,15081.143329969993,159.41106969000248,50684.16101376 2025-12-03,19:25:19.000,337,11098431,-795,0,1764789918,15080.954713289997,159.51680664000014,50684.16101376 2025-12-03,19:25:20.000,337,11098435,-795,0,1764789919,15080.752623989996,159.62959272000444,50684.1400524 2025-12-03,19:25:21.000,337,11098492,-795,0,1764789920,15080.570743619995,159.74237880000146,50684.223897840006 2025-12-03,19:25:22.000,337,11098499,-795,0,1764789921,15080.38212694,159.7705753199989,50684.26582056001 2025-12-03,19:25:23.000,337,11098446,-795,0,1764789922,15080.220455499999,159.84811574999912,50684.30774328 2025-12-03,19:25:24.000,337,11098459,-795,0,1764789923,15080.058784059998,159.9820492200015,50684.21691072001 2025-12-03,19:25:25.000,337,11098453,-795,0,1764789924,15079.843222139993,160.06663878000109,50684.30075616 2025-12-03,19:25:26.000,337,11098487,-795,0,1764789925,15079.412098299996,160.32040745999984,50684.370627360004 2025-12-03,19:25:27.000,337,11098472,-795,0,1764789926,15078.954029219989,160.58122526999796,50684.41255008001 2025-12-03,19:25:28.000,337,11098498,-795,0,1764789927,15078.576795859997,160.79269917000056,50684.46844704 2025-12-03,19:25:29.000,337,11098443,-795,0,1764789928,15078.408388110001,160.94073090000165,50684.440498560005 2025-12-03,19:25:30.000,337,11098455,-795,0,1764789929,15078.361233939992,160.97597654999845,50684.538318240004 2025-12-03,19:25:31.000,337,11098460,-795,0,1764789930,15078.394915489996,160.8702396000008,50684.50338264001 2025-12-03,19:25:32.000,337,11098464,-795,0,1764789931,15078.590268480002,160.71515874000033,50684.47543416 2025-12-03,19:25:33.000,337,11098466,-795,0,1764789932,15078.832775639989,160.53188136000244,50684.321717520004 2025-12-03,19:25:34.000,337,11098487,-795,0,1764789933,15078.980974459999,160.376800500002,50684.174988000006 2025-12-03,19:25:35.000,337,11098458,-795,0,1764789934,15078.927083979994,160.29926007000176,50684.09812968001 2025-12-03,19:25:36.000,337,11098450,-795,0,1764789935,15078.812566709988,160.25696528999833,50684.11909104 2025-12-03,19:25:37.000,337,11098449,-795,0,1764789936,15078.805830399993,160.15122834000067,50684.16800088001 2025-12-03,19:25:38.000,337,11098480,-795,0,1764789937,15078.879929809998,160.09483529999852,50684.18197512 2025-12-03,19:25:39.000,337,11098459,-795,0,1764789938,15078.99444707999,160.17237572999875,50684.202936480004 2025-12-03,19:25:40.000,337,11098462,-795,0,1764789939,15079.03486493999,160.24991615999897,50684.18197512 2025-12-03,19:25:41.000,337,11098459,-795,0,1764789940,15079.18306376,160.489586579999,50684.12607816001 2025-12-03,19:25:42.000,337,11098447,-795,0,1764789941,15079.35820781999,160.6235200500014,50684.06319408 2025-12-03,19:25:43.000,337,11098474,-795,0,1764789942,15079.593978669996,160.75745352000376,50683.9653744 2025-12-03,19:25:44.000,337,11098486,-715,0,1764789943,15079.789331660002,160.85614134000207,50683.97934864001 2025-12-03,19:25:45.000,337,11098459,-795,0,1764789944,15080.065520369993,160.8702396000008,50683.90249032 2025-12-03,19:25:46.000,337,11098462,-795,0,1764789945,15080.37539062999,160.8490922100027,50683.867554720004 2025-12-03,19:25:47.000,337,11098453,-795,0,1764789946,15080.691997199996,160.86319047000143,50683.79069640001 2025-12-03,19:25:48.000,337,11098460,-795,0,1764789947,15080.779569229991,161.00417307000316,50683.71383808001 2025-12-03,19:25:49.000,337,11098474,-795,0,1764789948,15080.745887680001,161.22269609999785,50683.65794112 2025-12-03,19:25:50.000,337,11098489,-795,0,1764789949,15080.6246341,161.56810347000282,50683.602044160005 2025-12-03,19:25:51.000,337,11098472,-795,0,1764789950,15080.530325759995,161.94170735999796,50683.54614720001 2025-12-03,19:25:52.000,337,11098489,-795,0,1764789951,15080.449490039995,162.2941638600023,50683.52518584001 2025-12-03,19:25:53.000,337,11098501,-795,0,1764789952,15080.388863249995,162.6043255800032,50683.45531464001 2025-12-03,19:25:54.000,337,11098500,-795,0,1764789953,15080.348445389995,162.90743817000475,50683.4413404 2025-12-03,19:25:55.000,337,11098460,-795,0,1764789954,15080.469698969995,163.00612599000306,50683.25967528001 2025-12-03,19:25:56.000,337,11098459,-795,0,1764789955,15080.570743619995,163.09071555000264,50683.315572240004 2025-12-03,19:25:57.000,337,11098485,-795,0,1764789956,15080.66505196,163.06956816000456,50683.301598 2025-12-03,19:25:58.000,337,11098507,-795,0,1764789957,15080.759360299991,162.92858556000283,50683.34352072 2025-12-03,19:25:59.000,337,11098480,-795,0,1764789958,15081.055757939997,162.7523573100043,50683.37845632001 2025-12-03,19:26:00.000,337,11098470,-795,0,1764789959,15081.527299639994,162.47039211000083,50683.37845632001 2025-12-03,19:26:01.000,337,11098441,-795,0,1764789960,15082.066204440001,162.22367256000143,50683.34352072 2025-12-03,19:26:02.000,337,11098461,-795,0,1764789961,15082.625318169994,162.04039518000354,50683.315572240004 2025-12-03,19:26:03.000,337,11098467,-795,0,1764789962,15083.04296939,161.89236345000245,50683.266662400005 2025-12-03,19:26:04.000,337,11098483,-795,0,1764789963,15083.386521200002,161.72318433000328,50683.21076544001 2025-12-03,19:26:05.000,337,11098480,-795,0,1764789964,15083.750281939989,161.4905630400026,50683.12692 2025-12-03,19:26:06.000,337,11098499,-795,0,1764789965,15083.93889862,161.3284330500028,50683.2317268 2025-12-03,19:26:07.000,337,11098483,-795,0,1764789966,15084.03320695999,161.1451556700049,50683.17582984 2025-12-03,19:26:08.000,337,11098489,-795,0,1764789967,15083.93216230999,160.9689274199991,50683.217752560005 2025-12-03,19:26:09.000,337,11098483,-795,0,1764789968,15083.716600389998,160.84204308000335,50683.2317268 2025-12-03,19:26:10.000,337,11098467,-795,0,1764789969,15083.474093229997,160.7504043900044,50683.28063664 2025-12-03,19:26:11.000,337,11098455,-795,0,1764789970,15083.312421789997,160.7363061299984,50683.39941768 2025-12-03,19:26:12.000,337,11098516,-795,0,1764789971,15083.164222970001,160.67286396000418,50683.41339192 2025-12-03,19:26:13.000,337,11098496,-795,0,1764789972,15083.090123559996,160.6023726600033,50683.45531464001 2025-12-03,19:26:14.000,337,11098498,-795,0,1764789973,15083.03623307999,160.56712700999924,50683.51819872 2025-12-03,19:26:15.000,337,11098501,-795,0,1764789974,15083.08338725,160.45434093000222,50683.44832752 2025-12-03,19:26:16.000,337,11098470,-795,0,1764789975,15082.96213367,160.51073397000437,50683.54614720001 2025-12-03,19:26:17.000,337,11098460,-795,0,1764789976,15082.69941758,160.5741761399986,50683.56710856 2025-12-03,19:26:18.000,337,11098489,-795,0,1764789977,15082.362602079993,160.71515874000033,50683.553134320005 2025-12-03,19:26:19.000,337,11098503,-795,0,1764789978,15082.052731819997,160.89138698999886,50683.6160184 2025-12-03,19:26:20.000,337,11098493,-795,0,1764789979,15081.76307049,161.0323695900006,50683.74178656001 2025-12-03,19:26:21.000,337,11098494,-795,0,1764789980,15081.587926429995,161.1451556700049,50683.769735040005 2025-12-03,19:26:22.000,337,11098470,-795,0,1764789981,15081.47340915999,161.27908914,50683.85358048 2025-12-03,19:26:23.000,337,11098445,-795,0,1764789982,15081.446463919994,161.3777769599983,50683.867554720004 2025-12-03,19:26:24.000,337,11098429,-795,0,1764789983,15081.527299639994,161.4412191299998,50683.80467064 2025-12-03,19:26:25.000,337,11098465,-795,0,1764789984,15081.688971079995,161.39892435000365,50683.76274792001 2025-12-03,19:26:26.000,337,11098477,-795,0,1764789985,15081.71591631999,161.39892435000365,50683.888516080006 2025-12-03,19:26:27.000,337,11098469,-795,0,1764789986,15081.729388939995,161.22269609999785,50683.84659336 2025-12-03,19:26:28.000,337,11098504,-795,0,1764789987,15081.84390621,161.01827133000188,50683.888516080006 2025-12-03,19:26:29.000,337,11098445,-795,0,1764789988,15082.066204440001,160.72925699999905,50683.839606240006 2025-12-03,19:26:30.000,337,11098528,-795,0,1764789989,15082.524273519994,160.40499701999943,50683.86056760001 2025-12-03,19:26:31.000,337,11098452,-795,0,1764789990,15082.948661049995,159.96795096000278,50683.80467064 2025-12-03,19:26:32.000,337,11098513,-795,0,1764789991,15083.278740239992,159.59434707000037,50683.769735040005 2025-12-03,19:26:33.000,337,11098491,-795,0,1764789992,15083.366312270002,159.41811882000184,50683.769735040005 2025-12-03,19:26:34.000,337,11098515,-795,0,1764789993,15083.218113449992,159.35467665000033,50683.73479944 2025-12-03,19:26:35.000,337,11098459,-795,0,1764789994,15082.928452119995,159.28418534999946,50683.62999264 2025-12-03,19:26:36.000,337,11098497,-795,0,1764789995,15082.423228869993,159.29828360999818,50683.74877368 2025-12-03,19:26:37.000,337,11098521,-795,0,1764789996,15081.931478239996,159.24893970000267,50683.6858896 2025-12-03,19:26:38.000,337,11098500,-795,0,1764789997,15081.419518679999,159.20664491999923,50683.67890248 2025-12-03,19:26:39.000,337,11098470,-795,0,1764789998,15081.008603770002,159.17139927000244,50683.74178656001 2025-12-03,19:26:40.000,337,11098489,-795,0,1764789999,15080.799778159992,159.16435014000308,50683.87454184 2025-12-03,19:26:41.000,337,11098483,-795,0,1764790000,15080.725678750001,159.19254666000052,50683.818644880004 2025-12-03,19:26:42.000,337,11098535,-795,0,1764790001,15080.68526089,159.26303796000138,50683.91646456 2025-12-03,19:26:43.000,337,11098480,-795,0,1764790002,15080.570743619995,159.45336446999863,50683.83261912001 2025-12-03,19:26:44.000,337,11098455,-795,0,1764790003,15080.33497276999,159.72123141000338,50683.79768352 2025-12-03,19:26:45.000,337,11098510,-795,0,1764790004,15080.23392811999,159.96090183000342,50683.69287672001 2025-12-03,19:26:46.000,337,11098480,-795,0,1764790005,15080.287818599994,160.15827747000003,50683.699863840004 2025-12-03,19:26:47.000,337,11098504,-795,0,1764790006,15080.43601741999,160.28516181000305,50683.671915360006 2025-12-03,19:26:48.000,337,11098478,-795,0,1764790007,15080.49664420999,160.39794789000007,50683.57409568001 2025-12-03,19:26:49.000,337,11098473,-795,0,1764790008,15080.40233587,160.5389304900018,50683.47627600001 2025-12-03,19:26:50.000,337,11098505,-795,0,1764790009,15080.26087336,160.6376183100001,50683.45531464001 2025-12-03,19:26:51.000,337,11098510,-795,0,1764790010,15080.27434597999,160.834993950004,50683.51819872 2025-12-03,19:26:52.000,337,11098509,-795,0,1764790011,15080.36191801,161.02532046000124,50683.47627600001 2025-12-03,19:26:53.000,337,11098464,-795,0,1764790012,15080.489907899995,161.1804013200017,50683.49025024 2025-12-03,19:26:54.000,337,11098489,-795,0,1764790013,15080.60442517,161.29318739999871,50683.40640480001 2025-12-03,19:26:55.000,337,11098474,-795,0,1764790014,15080.745887680001,161.42007174000173,50683.40640480001 2025-12-03,19:26:56.000,337,11098498,-795,0,1764790015,15080.867141260002,161.5399069499981,50683.32255936 2025-12-03,19:26:57.000,337,11098494,-795,0,1764790016,15080.941240669992,161.5892508600009,50683.301598 2025-12-03,19:26:58.000,337,11098500,-795,0,1764790017,15080.968185910002,161.6738404200005,50683.364482080004 2025-12-03,19:26:59.000,337,11098477,-795,0,1764790018,15080.947976980002,161.70908607000456,50683.41339192 2025-12-03,19:27:00.000,337,11098476,-795,0,1764790019,15080.880613879992,161.70908607000456,50683.37845632001 2025-12-03,19:27:01.000,337,11098471,-795,0,1764790020,15080.806514470001,161.74433172000136,50683.40640480001 2025-12-03,19:27:02.000,337,11098512,-795,0,1764790021,15080.826723400001,161.77957736999815,50683.46928888 2025-12-03,19:27:03.000,337,11098503,-795,0,1764790022,15080.934504359997,161.82187215000158,50683.504224480006 2025-12-03,19:27:04.000,337,11098483,-795,0,1764790023,15080.995131149997,161.82187215000158,50683.42037904 2025-12-03,19:27:05.000,337,11098517,-795,0,1764790024,15081.156802589998,161.7725282399988,50683.25268816 2025-12-03,19:27:06.000,337,11098511,-795,0,1764790025,15081.358891889999,161.63154564000433,50683.23871392001 2025-12-03,19:27:07.000,337,11098470,-795,0,1764790026,15081.61487166999,161.46941565000452,50683.217752560005 2025-12-03,19:27:08.000,337,11098484,-795,0,1764790027,15081.92474193,161.36367869999958,50683.2317268 2025-12-03,19:27:09.000,337,11098457,-795,0,1764790028,15082.079677059992,161.2438434900032,50683.25967528001 2025-12-03,19:27:10.000,337,11098455,-795,0,1764790029,15082.160512779992,161.13810653999826,50683.23871392001 2025-12-03,19:27:11.000,337,11098490,-795,0,1764790030,15082.167249090002,161.03941871999996,50683.27364952 2025-12-03,19:27:12.000,337,11098454,-795,0,1764790031,15082.052731819997,160.99007481000444,50683.196791200004 2025-12-03,19:27:13.000,337,11098504,-795,0,1764790032,15081.965159790001,161.01122220000252,50683.27364952 2025-12-03,19:27:14.000,337,11098484,-795,0,1764790033,15081.810224659996,161.06056610999804,50683.30858512001 2025-12-03,19:27:15.000,337,11098454,-795,0,1764790034,15081.749597869995,161.15925393000362,50683.37845632001 2025-12-03,19:27:16.000,337,11098481,-795,0,1764790035,15081.7024437,161.2156469699985,50683.39243056 2025-12-03,19:27:17.000,337,11098481,-795,0,1764790036,15081.74286156,161.25794175000192,50683.37845632001 2025-12-03,19:27:18.000,337,11098466,-795,0,1764790037,15081.938214549991,161.31433479000407,50683.39243056 2025-12-03,19:27:19.000,337,11098474,-795,0,1764790038,15082.147040160002,161.25089262000256,50683.40640480001 2025-12-03,19:27:20.000,337,11098471,-795,0,1764790039,15082.207666950002,161.10991002000083,50683.434353280005 2025-12-03,19:27:21.000,337,11098490,-795,0,1764790040,15082.173985399997,160.92663264000294,50683.553134320005 2025-12-03,19:27:22.000,337,11098499,-795,0,1764790041,15082.221139569992,160.81384655999864,50683.5112116 2025-12-03,19:27:23.000,337,11098492,-795,0,1764790042,15082.416492559998,160.74335525999777,50683.59505704001 2025-12-03,19:27:24.000,337,11098498,-795,0,1764790043,15082.429965179988,160.69401135000226,50683.64396688001 2025-12-03,19:27:25.000,337,11098471,-795,0,1764790044,15082.254821119997,160.6235200500014,50683.64396688001 2025-12-03,19:27:26.000,337,11098449,-795,0,1764790045,15081.870851449996,160.49663570999837,50683.79069640001 2025-12-03,19:27:27.000,337,11098453,-795,0,1764790046,15081.56098119,160.28516181000305,50683.85358048 2025-12-03,19:27:28.000,337,11098458,-795,0,1764790047,15081.547508569995,160.07368791000044,50683.769735040005 2025-12-03,19:27:29.000,337,11098497,-795,0,1764790048,15081.587926429995,159.8199192300017,50683.553134320005 2025-12-03,19:27:30.000,337,11098483,-795,0,1764790049,15081.58119012,159.587297940001,50683.602044160005 2025-12-03,19:27:31.000,337,11098455,-795,0,1764790050,15081.567717499995,159.44631533999927,50683.66492824001 2025-12-03,19:27:32.000,337,11098507,-795,0,1764790051,15081.55424487999,159.30533274000481,50683.71383808001 2025-12-03,19:27:33.000,337,11098499,-795,0,1764790052,15081.507090709994,159.10795710000093,50683.66492824001 2025-12-03,19:27:34.000,337,11098485,-795,0,1764790053,15081.466672849994,158.95287624000048,50683.79069640001 2025-12-03,19:27:35.000,337,11098466,-795,0,1764790054,15081.48014547,158.7484514700045,50683.88152896001 2025-12-03,19:27:36.000,337,11098459,-795,0,1764790055,15081.54077226,158.45238801000232,50683.888516080006 2025-12-03,19:27:37.000,337,11098443,-795,0,1764790056,15081.75633417999,158.2902580200025,50683.87454184 2025-12-03,19:27:38.000,337,11098487,-795,0,1764790057,15082.079677059992,158.0435384700031,50683.91646456 2025-12-03,19:27:39.000,337,11098457,-795,0,1764790058,15082.470383039989,157.84616282999923,50683.84659336 2025-12-03,19:27:40.000,337,11098474,-795,0,1764790059,15082.888034259995,157.56419763000304,50683.88152896001 2025-12-03,19:27:41.000,337,11098475,-795,0,1764790060,15083.359575959992,157.29633068999829,50683.77672216 2025-12-03,19:27:42.000,337,11098492,-795,0,1764790061,15083.85132658999,156.9650215799993,50683.671915360006 2025-12-03,19:27:43.000,337,11098464,-795,0,1764790062,15084.32286829,156.54912291000073,50683.57409568001 2025-12-03,19:27:44.000,337,11098487,-795,0,1764790063,15084.700101649993,156.05568381000194,50683.49025024 2025-12-03,19:27:45.000,337,11098467,-795,0,1764790064,15085.043653459994,155.61158861999866,50683.39243056 2025-12-03,19:27:46.000,337,11098510,-795,0,1764790065,15085.346787409995,155.18159169000137,50683.30858512001 2025-12-03,19:27:47.000,337,11098462,-795,0,1764790066,15085.744229700002,154.7656930200028,50683.13390712 2025-12-03,19:27:48.000,337,11098509,-795,0,1764790067,15086.316816049999,154.37799087000167,50683.06403592 2025-12-03,19:27:49.000,337,11098477,-795,0,1764790068,15086.848984539996,154.03258350000397,50682.99416472001 2025-12-03,19:27:50.000,337,11098466,-795,0,1764790069,15087.232954209998,153.68012699999963,50682.945254879996 2025-12-03,19:27:51.000,337,11098471,-795,0,1764790070,15087.401361959994,153.46160396999767,50683.02211320001 2025-12-03,19:27:52.000,337,11098527,-795,0,1764790071,15087.495670299999,153.36996527999872,50683.07801016 2025-12-03,19:27:53.000,337,11098483,-795,0,1764790072,15087.522615539994,153.2219335500049,50683.06403592 2025-12-03,19:27:54.000,337,11098476,-795,0,1764790073,15087.52935184999,153.14439312000468,50682.88935792 2025-12-03,19:27:55.000,337,11098464,-795,0,1764790074,15087.455252439999,153.08095095000317,50682.73564128001 2025-12-03,19:27:56.000,337,11098523,-795,0,1764790075,15087.360944099994,153.0457052999991,50682.812499600004 2025-12-03,19:27:57.000,337,11098482,-795,0,1764790076,15087.172327419998,153.0457052999991,50682.81948672 2025-12-03,19:27:58.000,337,11098528,-795,0,1764790077,15087.044337530002,153.01750878000166,50682.777563999996 2025-12-03,19:27:59.000,337,11098474,-795,0,1764790078,15086.976974429992,152.99636139000359,50682.833460960006 2025-12-03,19:28:00.000,337,11098503,-755,0,1764790079,15087.024128600002,153.03865616999974,50682.763589760005 2025-12-03,19:28:01.000,337,11098520,-795,0,1764790080,15087.071282769997,153.12324572999933,50682.77057688 2025-12-03,19:28:02.000,337,11098477,-675,0,1764790081,15087.037601219992,153.27832658999978,50682.77057688 2025-12-03,19:28:03.000,337,11098508,-795,0,1764790082,15086.801830370001,153.52504613999918,50682.833460960006 2025-12-03,19:28:04.000,337,11098500,-795,0,1764790083,15086.51890535,153.7506183000005,50682.92429352001 2025-12-03,19:28:05.000,337,11098477,-795,0,1764790084,15086.235980329999,153.92684654999903,50682.980190480004 2025-12-03,19:28:06.000,337,11098532,-795,0,1764790085,15086.074308889998,154.17356609999842,50683.098971520005 2025-12-03,19:28:07.000,337,11098495,-795,0,1764790086,15085.825065420002,154.42733478000446,50683.22473968 2025-12-03,19:28:08.000,337,11098512,-795,0,1764790087,15085.596030879991,154.7022508500013,50683.24570104 2025-12-03,19:28:09.000,337,11098449,-795,0,1764790088,15085.17837966,155.00536344000284,50683.17582984 2025-12-03,19:28:10.000,337,11098495,-795,0,1764790089,15084.787673679988,155.25208299000224,50683.24570104 2025-12-03,19:28:11.000,337,11098468,-795,0,1764790090,15084.430649249996,155.58339210000122,50683.23871392001 2025-12-03,19:28:12.000,337,11098490,-795,0,1764790091,15084.09383374999,155.87240643000405,50683.29461088 2025-12-03,19:28:13.000,337,11098476,-795,0,1764790092,15083.85132658999,156.17551901999832,50683.34352072 2025-12-03,19:28:14.000,337,11098482,-795,0,1764790093,15083.649237289988,156.5209263900033,50683.385443440005 2025-12-03,19:28:15.000,337,11098509,-795,0,1764790094,15083.581874189993,156.9015794099978,50683.45531464001 2025-12-03,19:28:16.000,337,11098506,-795,0,1764790095,15083.608819429988,157.24698678000277,50683.44832752 2025-12-03,19:28:17.000,337,11098457,-795,0,1764790096,15083.622292049993,157.61354153999855,50683.532172960004 2025-12-03,19:28:18.000,337,11098490,-795,0,1764790097,15083.501038469993,157.93075238999882,50683.54614720001 2025-12-03,19:28:19.000,337,11098484,-795,0,1764790098,15083.373048579997,158.21271759000228,50683.56012144 2025-12-03,19:28:20.000,337,11098498,-795,0,1764790099,15083.359575959992,158.4241914900049,50683.5810828 2025-12-03,19:28:21.000,337,11098476,-795,0,1764790100,15083.447147990002,158.57927234999806,50683.57409568001 2025-12-03,19:28:22.000,337,11098487,-795,0,1764790101,15083.568401569988,158.72730407999916,50683.650954000004 2025-12-03,19:28:23.000,337,11098511,-795,0,1764790102,15083.804172419994,158.85418842000217,50683.65794112 2025-12-03,19:28:24.000,337,11098498,-795,0,1764790103,15083.93889862,158.91763059000368,50683.6858896 2025-12-03,19:28:25.000,337,11098503,-795,0,1764790104,15084.12077899,158.97402362999856,50683.65794112 2025-12-03,19:28:26.000,337,11098510,-795,0,1764790105,15084.188142089995,159.02336754000135,50683.602044160005 2025-12-03,19:28:27.000,337,11098495,-795,0,1764790106,15084.27571411999,159.0797605800035,50683.72781232 2025-12-03,19:28:28.000,337,11098517,-795,0,1764790107,15084.511484969997,159.0938588400022,50683.699863840004 2025-12-03,19:28:29.000,337,11098441,-795,0,1764790108,15084.801146299993,159.02336754000135,50683.6160184 2025-12-03,19:28:30.000,337,11098462,-795,0,1764790109,15085.164907039994,158.87533581000025,50683.60903128 2025-12-03,19:28:31.000,337,11098469,-795,0,1764790110,15085.629712429996,158.60041974000342,50683.63697976 2025-12-03,19:28:32.000,337,11098541,-795,0,1764790111,15086.101254129993,158.20566846000293,50683.58806992 2025-12-03,19:28:33.000,337,11098468,-795,0,1764790112,15086.505432729995,157.9166541300001,50683.53916008 2025-12-03,19:28:34.000,337,11098425,-795,0,1764790113,15086.801830370001,157.69108196999878,50683.49025024 2025-12-03,19:28:35.000,337,11098460,-795,0,1764790114,15086.815302989991,157.64878719000262,50683.5112116 2025-12-03,19:28:36.000,337,11098459,-795,0,1764790115,15086.72099465,157.8179663100018,50683.483263120004 2025-12-03,19:28:37.000,337,11098476,-715,0,1764790116,15086.51216903999,158.0435384700031,50683.41339192 2025-12-03,19:28:38.000,337,11098454,-795,0,1764790117,15086.51216903999,158.2761597600038,50683.34352072 2025-12-03,19:28:39.000,337,11098500,-795,0,1764790118,15086.72099465,158.3748475800021,50683.32954648001 2025-12-03,19:28:40.000,337,11098459,-795,0,1764790119,15087.044337530002,158.33960192999803,50683.25967528001 2025-12-03,19:28:41.000,337,11098429,-795,0,1764790120,15087.300317309993,158.28320889000315,50683.24570104 2025-12-03,19:28:42.000,337,11098465,-795,0,1764790121,15087.387889339989,158.21976672000164,50683.28063664 2025-12-03,19:28:43.000,337,11098462,-795,0,1764790122,15087.340735169993,158.29730715000187,50683.35749496001 2025-12-03,19:28:44.000,337,11098487,-795,0,1764790123,15087.293580999998,158.36074932000338,50683.40640480001 2025-12-03,19:28:45.000,337,11098467,-795,0,1764790124,15087.387889339989,158.34665106000466,50683.39243056 2025-12-03,19:28:46.000,337,11098447,-795,0,1764790125,15087.475461369999,158.30435628000123,50683.41339192 2025-12-03,19:28:47.000,337,11098439,-795,0,1764790126,15087.536088159999,158.23386498000036,50683.47627600001 2025-12-03,19:28:48.000,337,11098467,-795,0,1764790127,15087.428307199989,158.21271759000228,50683.56012144 2025-12-03,19:28:49.000,337,11098478,-795,0,1764790128,15087.219481589993,158.21271759000228,50683.64396688001 2025-12-03,19:28:50.000,337,11098461,-795,0,1764790129,15086.963501810002,158.17042280999885,50683.699863840004 2025-12-03,19:28:51.000,337,11098475,-795,0,1764790130,15086.65363154999,158.0153419499984,50683.70685096 2025-12-03,19:28:52.000,337,11098462,-795,0,1764790131,15086.303343429994,157.81091718000243,50683.76274792001 2025-12-03,19:28:53.000,337,11098485,-795,0,1764790132,15086.033891029998,157.55009937000432,50683.7557608 2025-12-03,19:28:54.000,337,11098494,-795,0,1764790133,15085.953055309998,157.4584606799981,50683.867554720004 2025-12-03,19:28:55.000,337,11098458,-795,0,1764790134,15085.959791619993,157.57829589000175,50683.839606240006 2025-12-03,19:28:56.000,337,11098464,-795,0,1764790135,15085.777911249992,157.83911369999987,50683.91646456 2025-12-03,19:28:57.000,337,11098478,-795,0,1764790136,15085.27268799999,157.95189978000417,50683.99332288 2025-12-03,19:28:58.000,337,11098443,-795,0,1764790137,15084.524957590002,157.9448506500048,50684.056206960006 2025-12-03,19:28:59.000,337,11098463,-795,0,1764790138,15083.93216230999,157.71222936000413,50684.11909104 2025-12-03,19:29:00.000,337,11098463,-795,0,1764790139,15083.642500979993,157.40911677000258,50684.30075616 2025-12-03,19:29:01.000,337,11098452,-795,0,1764790140,15083.608819429988,157.2610850400015,50684.40556296 2025-12-03,19:29:02.000,337,11098487,-795,0,1764790141,15083.810908729989,157.3879693800045,50684.60120232001 2025-12-03,19:29:03.000,337,11098484,-795,0,1764790142,15083.83111765999,157.59239415000047,50684.58722808 2025-12-03,19:29:04.000,337,11098478,-795,0,1764790143,15083.676182529998,157.768622399999,50684.68504776 2025-12-03,19:29:05.000,337,11098455,-795,0,1764790144,15083.474093229997,157.78272065999772,50684.64312504 2025-12-03,19:29:06.000,337,11098464,-795,0,1764790145,15083.440411679992,157.77567152999836,50684.65011216001 2025-12-03,19:29:07.000,337,11098441,-795,0,1764790146,15083.440411679992,157.70518023000477,50684.6640864 2025-12-03,19:29:08.000,337,11098458,-795,0,1764790147,15083.399993819992,157.7333767500022,50684.57325384 2025-12-03,19:29:09.000,337,11098494,-795,0,1764790148,15083.292212859997,157.74747501000093,50684.61517656 2025-12-03,19:29:10.000,337,11098488,-795,0,1764790149,15083.373048579997,157.71222936000413,50684.51735688 2025-12-03,19:29:11.000,337,11098482,-795,0,1764790150,15083.622292049993,157.61354153999855,50684.510369760006 2025-12-03,19:29:12.000,337,11098482,-795,0,1764790151,15083.97258016999,157.54305023999768,50684.49639552 2025-12-03,19:29:13.000,337,11098439,-795,0,1764790152,15084.23529625999,157.49370633000217,50684.38460160001 2025-12-03,19:29:14.000,337,11098517,-795,0,1764790153,15084.208351019995,157.49370633000217,50684.28678192 2025-12-03,19:29:15.000,337,11098458,-795,0,1764790154,15084.03994327,157.6205906699979,50684.25184632 2025-12-03,19:29:16.000,337,11098470,-795,0,1764790155,15083.898480759999,157.92370325999946,50684.2099236 2025-12-03,19:29:17.000,337,11098490,-715,0,1764790156,15083.837853969999,158.1774719399982,50684.1400524 2025-12-03,19:29:18.000,337,11098481,-795,0,1764790157,15083.878271829999,158.4735354000004,50684.02825848001 2025-12-03,19:29:19.000,337,11098494,-795,0,1764790158,15083.83111765999,158.87533581000025,50684.04921984001 2025-12-03,19:29:20.000,337,11098484,-795,0,1764790159,15083.608819429988,159.30533274000481,50684.01428424 2025-12-03,19:29:21.000,337,11098519,-795,0,1764790160,15083.251794999996,159.70713315000467,50683.986335760004 2025-12-03,19:29:22.000,337,11098464,-795,0,1764790161,15083.096859869991,160.045491390003,50684.00031000001 2025-12-03,19:29:23.000,337,11098522,-795,0,1764790162,15083.170959279996,160.24286702999962,50684.04921984001 2025-12-03,19:29:24.000,337,11098458,-795,0,1764790163,15083.453884299997,160.41909527999815,50684.00031000001 2025-12-03,19:29:25.000,337,11098503,-795,0,1764790164,15083.588610499988,160.72925699999905,50683.91646456 2025-12-03,19:29:26.000,337,11098473,-795,0,1764790165,15083.561665259993,161.06056610999804,50683.95140016 2025-12-03,19:29:27.000,337,11098469,-795,0,1764790166,15083.265267620001,161.39892435000365,50683.95838728001 2025-12-03,19:29:28.000,337,11098442,-795,0,1764790167,15083.06317832,161.71613520000392,50684.035245600004 2025-12-03,19:29:29.000,337,11098468,-795,0,1764790168,15082.989078909995,161.8994125800018,50683.95838728001 2025-12-03,19:29:30.000,337,11098475,-795,0,1764790169,15083.029496769996,162.0192477899982,50683.90249032 2025-12-03,19:29:31.000,337,11098510,-795,0,1764790170,15083.096859869991,162.00514952999947,50683.79768352 2025-12-03,19:29:32.000,337,11098494,-795,0,1764790171,15083.117068799991,161.96990388000268,50683.78370928 2025-12-03,19:29:33.000,337,11098464,-795,0,1764790172,15083.231586069996,161.99105127000075,50683.77672216 2025-12-03,19:29:34.000,337,11098516,-795,0,1764790173,15083.426939060002,162.12498474000313,50683.78370928 2025-12-03,19:29:35.000,337,11098488,-795,0,1764790174,15083.608819429988,162.3576060300038,50683.769735040005 2025-12-03,19:29:36.000,337,11098491,-795,0,1764790175,15083.554928949998,162.6677677500047,50683.70685096 2025-12-03,19:29:37.000,337,11098515,-795,0,1764790176,15083.265267620001,163.11891207000008,50683.73479944 2025-12-03,19:29:38.000,337,11098484,-795,0,1764790177,15082.76004437,163.66169508000166,50683.699863840004 2025-12-03,19:29:39.000,337,11098478,-795,0,1764790178,15082.288502670002,164.2467728699994,50683.76274792001 2025-12-03,19:29:40.000,337,11098506,-635,0,1764790179,15081.985368720001,164.81775239999843,50683.93043880001 2025-12-03,19:29:41.000,337,11098459,-795,0,1764790180,15081.850642519996,165.18430716000148,50684.00031000001 2025-12-03,19:29:42.000,337,11098486,-795,0,1764790181,15081.608135359995,165.23365107000427,50684.06319408 2025-12-03,19:29:43.000,337,11098484,-795,0,1764790182,15081.278056169998,165.14201237999805,50684.1400524 2025-12-03,19:29:44.000,337,11098482,-795,0,1764790183,15080.941240669992,165.00807891000295,50684.24485920001 2025-12-03,19:29:45.000,337,11098483,-795,0,1764790184,15080.934504359997,165.0362754300004,50684.39857584 2025-12-03,19:29:46.000,337,11098490,-795,0,1764790185,15081.143329969993,165.21250367999892,50684.489408400004 2025-12-03,19:29:47.000,337,11098490,-795,0,1764790186,15081.439727609999,165.43807584000024,50684.42652432 2025-12-03,19:29:48.000,337,11098493,-795,0,1764790187,15081.830433589996,165.64250061000348,50684.510369760006 2025-12-03,19:29:49.000,337,11098470,-795,0,1764790188,15082.113358609997,165.72709017000307,50684.35665312 2025-12-03,19:29:50.000,337,11098460,-795,0,1764790189,15082.153776469997,165.69889364999835,50684.391588720006 2025-12-03,19:29:51.000,337,11098469,-795,0,1764790190,15081.897796689991,165.58610757000133,50684.29376904001 2025-12-03,19:29:52.000,337,11098489,-795,0,1764790191,15081.60139905,165.52971452999918,50684.36364024001 2025-12-03,19:29:53.000,337,11098501,-795,0,1764790192,15081.446463919994,165.3464371500013,50684.36364024001 2025-12-03,19:29:54.000,337,11098467,-795,0,1764790193,15081.65528952999,165.14906151000469,50684.349666 2025-12-03,19:29:55.000,337,11098502,-795,0,1764790194,15082.093149679997,164.83889979000378,50684.391588720006 2025-12-03,19:29:56.000,337,11098514,-795,0,1764790195,15082.369338389988,164.458246770002,50684.321717520004 2025-12-03,19:29:57.000,337,11098465,-795,0,1764790196,15082.551218759989,164.00710244999937,50684.36364024001 2025-12-03,19:29:58.000,337,11098507,-795,0,1764790197,15082.706153889994,163.56300726000336,50684.40556296 2025-12-03,19:29:59.000,337,11098489,-795,0,1764790198,15083.02276046,163.2457964100031,50684.4195372 2025-12-03,19:30:00.000,337,11098508,-795,0,1764790199,15083.474093229997,162.92858556000283,50684.391588720006 2025-12-03,19:30:01.000,337,11098472,-795,0,1764790200,15083.89174444999,162.61842384000192,50684.342678880006 2025-12-03,19:30:02.000,337,11098492,-795,0,1764790201,15084.21508732999,162.2095743000027,50684.349666 2025-12-03,19:30:03.000,337,11098480,-795,0,1764790202,15084.619265929992,161.74433172000136,50684.272807680005 2025-12-03,19:30:04.000,337,11098458,-795,0,1764790203,15085.09080762999,161.2438434900032,50684.12607816001 2025-12-03,19:30:05.000,337,11098456,-795,0,1764790204,15085.649921359996,160.7363061299984,50684.08415544 2025-12-03,19:30:06.000,337,11098444,-795,0,1764790205,15086.094517819998,160.0807370399998,50684.08415544 2025-12-03,19:30:07.000,337,11098490,-795,0,1764790206,15086.525641659995,159.35467665000033,50684.056206960006 2025-12-03,19:30:08.000,337,11098487,-795,0,1764790207,15086.801830370001,158.685009300003,50684.09114256 2025-12-03,19:30:09.000,337,11098498,-795,0,1764790208,15086.822039300001,158.14927542000078,50684.01428424 2025-12-03,19:30:10.000,337,11098515,-795,0,1764790209,15086.61995,157.86731022000458,50684.09812968001 2025-12-03,19:30:11.000,337,11098443,-795,0,1764790210,15086.175353539998,157.8179663100018,50684.13306528 2025-12-03,19:30:12.000,337,11098461,-795,0,1764790211,15085.683602910001,157.8814084800033,50684.154026640004 2025-12-03,19:30:13.000,337,11098477,-795,0,1764790212,15085.407414199995,157.9448506500048,50684.18197512 2025-12-03,19:30:14.000,337,11098500,-795,0,1764790213,15085.31310585999,157.92370325999946,50684.13306528 2025-12-03,19:30:15.000,337,11098488,-795,0,1764790214,15085.535404089991,157.82501544000115,50684.154026640004 2025-12-03,19:30:16.000,337,11098487,-795,0,1764790215,15085.750966009997,157.69813109999814,50684.154026640004 2025-12-03,19:30:17.000,337,11098512,-795,0,1764790216,15085.980000549993,157.59239415000047,50684.12607816001 2025-12-03,19:30:18.000,337,11098468,-795,0,1764790217,15086.107990439988,157.59239415000047,50684.16800088001 2025-12-03,19:30:19.000,337,11098462,-795,0,1764790218,15086.188826159989,157.55714850000368,50684.09114256 2025-12-03,19:30:20.000,337,11098507,-795,0,1764790219,15086.188826159989,157.52895197999896,50684.007297120006 2025-12-03,19:30:21.000,337,11098482,-795,0,1764790220,15086.128199369989,157.324527210003,50684.0701812 2025-12-03,19:30:22.000,337,11098457,-795,0,1764790221,15085.818329109992,156.97207070999866,50684.11909104 2025-12-03,19:30:23.000,337,11098475,-795,0,1764790222,15085.306369549995,156.69010551000247,50684.154026640004 2025-12-03,19:30:24.000,337,11098467,-795,0,1764790223,15084.524957590002,156.6548598599984,50684.223897840006 2025-12-03,19:30:25.000,337,11098514,-795,0,1764790224,15083.709864079989,156.85928463000164,50684.32870464 2025-12-03,19:30:26.000,337,11098476,-795,0,1764790225,15082.9823426,157.08485679000296,50684.39857584 2025-12-03,19:30:27.000,337,11098461,-795,0,1764790226,15082.65226340999,157.1764954800019,50684.40556296 2025-12-03,19:30:28.000,337,11098488,-795,0,1764790227,15082.658999719999,157.07075853000424,50684.46145992001 2025-12-03,19:30:29.000,337,11098450,-795,0,1764790228,15082.726362819994,156.90862854000443,50684.55229248001 2025-12-03,19:30:30.000,337,11098481,-795,0,1764790229,15082.416492559998,156.85223550000228,50684.69902200001 2025-12-03,19:30:31.000,337,11098497,-795,0,1764790230,15081.7024437,157.00026723000337,50684.74793184001 2025-12-03,19:30:32.000,337,11098499,-795,0,1764790231,15080.739151369991,157.35272373000043,50684.845751520006 2025-12-03,19:30:33.000,337,11098485,-795,0,1764790232,15079.991420959988,157.82501544000115,50684.88068712 2025-12-03,19:30:34.000,337,11098463,-595,0,1764790233,15079.634396529997,158.33960192999803,50684.86671288001 2025-12-03,19:30:35.000,337,11098493,-795,0,1764790234,15079.553560809996,158.84713929000281,50684.98549392001 2025-12-03,19:30:36.000,337,11098456,-675,0,1764790235,15079.452516159996,159.26303796000138,50684.93658408001 2025-12-03,19:30:37.000,337,11098515,-795,0,1764790236,15079.29758102999,159.5520522900042,50684.88767424001 2025-12-03,19:30:38.000,337,11098484,-795,0,1764790237,15079.03486493999,159.74942793000082,50684.95055832 2025-12-03,19:30:39.000,337,11098439,-795,0,1764790238,15079.021392319999,159.80582097000297,50684.91562272001 2025-12-03,19:30:40.000,337,11098452,-795,0,1764790239,15079.37841674999,159.87631227000384,50684.894661360006 2025-12-03,19:30:41.000,337,11098491,-795,0,1764790240,15079.836485829997,160.0807370399998,50684.83177728 2025-12-03,19:30:42.000,337,11098492,-795,0,1764790241,15080.287818599994,160.2922109400024,50684.78985456 2025-12-03,19:30:43.000,337,11098461,-795,0,1764790242,15080.56400731,160.45434093000222,50684.74793184001 2025-12-03,19:30:44.000,337,11098487,-795,0,1764790243,15080.70546982,160.50368483999773,50684.58024096001 2025-12-03,19:30:45.000,337,11098485,-795,0,1764790244,15080.840196019992,160.43319354000414,50684.53133112001 2025-12-03,19:30:46.000,337,11098510,-795,0,1764790245,15080.941240669992,160.46843919000094,50684.489408400004 2025-12-03,19:30:47.000,337,11098515,-795,0,1764790246,15080.995131149997,160.5741761399986,50684.43351144001 2025-12-03,19:30:48.000,337,11098482,-795,0,1764790247,15081.102912109993,160.69401135000226,50684.32870464 2025-12-03,19:30:49.000,337,11098465,-795,0,1764790248,15081.392573439989,160.7856500400012,50684.13306528 2025-12-03,19:30:50.000,337,11098493,-795,0,1764790249,15081.88432407,160.96187828999973,50684.0701812 2025-12-03,19:30:51.000,337,11098485,-795,0,1764790250,15082.409756249988,161.20154870999977,50683.95140016 2025-12-03,19:30:52.000,337,11098495,-795,0,1764790251,15082.88129795,161.3777769599983,50683.86056760001 2025-12-03,19:30:53.000,337,11098501,-795,0,1764790252,15083.170959279996,161.5540052100041,50683.888516080006 2025-12-03,19:30:54.000,337,11098456,-795,0,1764790253,15083.319158099992,161.64564390000305,50683.937425920005 2025-12-03,19:30:55.000,337,11098451,-795,0,1764790254,15083.541456329993,161.56810347000282,50683.839606240006 2025-12-03,19:30:56.000,337,11098519,-795,0,1764790255,15083.790699799989,161.4623665199979,50683.77672216 2025-12-03,19:30:57.000,337,11098485,-795,0,1764790256,15084.03994327,161.42007174000173,50683.76274792001 2025-12-03,19:30:58.000,337,11098496,-795,0,1764790257,15084.295923049991,161.39892435000365,50683.76274792001 2025-12-03,19:30:59.000,337,11098517,-795,0,1764790258,15084.565375450002,161.32138392000343,50683.72781232 2025-12-03,19:31:00.000,337,11098476,-635,0,1764790259,15084.841564159993,161.17335219000233,50683.65794112 2025-12-03,19:31:01.000,337,11098466,-795,0,1764790260,15085.063862389994,160.8843378599995,50683.6858896 2025-12-03,19:31:02.000,337,11098479,-795,0,1764790261,15085.29963324,160.56712700999924,50683.78370928 2025-12-03,19:31:03.000,337,11098511,-795,0,1764790262,15085.488249919996,160.20762138000282,50683.79069640001 2025-12-03,19:31:04.000,337,11098450,-795,0,1764790263,15085.656657669992,159.81287010000233,50683.818644880004 2025-12-03,19:31:05.000,337,11098483,-795,0,1764790264,15085.670130289996,159.62959272000444,50683.83261912001 2025-12-03,19:31:06.000,337,11098475,-795,0,1764790265,15085.602767190001,159.474511860004,50683.97934864001 2025-12-03,19:31:07.000,337,11098522,-795,0,1764790266,15085.3400511,159.39697143000376,50683.937425920005 2025-12-03,19:31:08.000,337,11098516,-795,0,1764790267,15085.063862389994,159.13615361999837,50684.0701812 2025-12-03,19:31:09.000,337,11098482,-795,0,1764790268,15084.949345119989,158.75550060000387,50684.14703952001 2025-12-03,19:31:10.000,337,11098470,-795,0,1764790269,15085.05038976999,158.40304409999953,50684.16800088001 2025-12-03,19:31:11.000,337,11098486,-795,0,1764790270,15085.265951689995,158.099931509998,50684.19594936001 2025-12-03,19:31:12.000,337,11098509,-795,0,1764790271,15085.427623129995,157.93780151999817,50684.24485920001 2025-12-03,19:31:13.000,337,11098449,-795,0,1764790272,15085.447832059996,157.93075238999882,50684.16101376 2025-12-03,19:31:14.000,337,11098457,-795,0,1764790273,15085.286160619995,158.00124368999968,50684.19594936001 2025-12-03,19:31:15.000,337,11098468,-795,0,1764790274,15085.084071319994,158.03648934000375,50684.31473040001 2025-12-03,19:31:16.000,337,11098488,-795,0,1764790275,15084.794409989998,158.0787841199999,50684.38460160001 2025-12-03,19:31:17.000,337,11098468,-795,0,1764790276,15084.444121870001,158.23386498000036,50684.41255008001 2025-12-03,19:31:18.000,337,11098500,-795,0,1764790277,15084.03994327,158.45943714000168,50684.51735688 2025-12-03,19:31:19.000,337,11098504,-795,0,1764790278,15083.325894410002,158.685009300003,50684.62216368 2025-12-03,19:31:20.000,337,11098487,-795,0,1764790279,15082.557955069999,158.71320582000044,50684.74094472 2025-12-03,19:31:21.000,337,11098520,-795,0,1764790280,15081.897796689991,158.50173191999784,50684.873700000004 2025-12-03,19:31:22.000,337,11098485,-795,0,1764790281,15081.668762149995,158.11402977000398,50685.013442400006 2025-12-03,19:31:23.000,337,11098485,-795,0,1764790282,15081.80348835,157.72632762000285,50685.12523632 2025-12-03,19:31:24.000,337,11098495,-715,0,1764790283,15081.978632409991,157.50075546000153,50685.15318480001 2025-12-03,19:31:25.000,337,11098506,-795,0,1764790284,15082.066204440001,157.52895197999896,50685.19510752 2025-12-03,19:31:26.000,337,11098513,-795,0,1764790285,15081.73612524999,157.78976979000436,50685.22305600001 2025-12-03,19:31:27.000,337,11098488,-795,0,1764790286,15081.116384729998,158.05763673000183,50685.45363096 2025-12-03,19:31:28.000,337,11098513,-795,0,1764790287,15080.510116829995,158.24796323999908,50685.446643840005 2025-12-03,19:31:29.000,337,11098487,-795,0,1764790288,15080.105938229994,158.5228793100032,50685.45363096 2025-12-03,19:31:30.000,337,11098480,-795,0,1764790289,15079.634396529997,158.84009016000346,50685.397734000006 2025-12-03,19:31:31.000,337,11098482,-795,0,1764790290,15079.189800069995,159.02336754000135,50685.35581128 2025-12-03,19:31:32.000,337,11098445,-795,0,1764790291,15078.852984569989,159.04451492999942,50685.48157944 2025-12-03,19:31:33.000,337,11098496,-795,0,1764790292,15078.866457189994,158.73435320999852,50685.52350216 2025-12-03,19:31:34.000,337,11098510,-795,0,1764790293,15079.24369055,158.43124062000425,50685.53048928 2025-12-03,19:31:35.000,337,11098550,-795,0,1764790294,15079.897112619998,158.43124062000425,50685.41869536001 2025-12-03,19:31:36.000,337,11098474,-795,0,1764790295,15080.30129122,158.8823849399996,50685.48856656001 2025-12-03,19:31:37.000,337,11098504,-795,0,1764790296,15080.23392811999,159.60139619999973,50685.31388856 2025-12-03,19:31:38.000,337,11098490,-795,0,1764790297,15079.668078080002,160.39794789000007,50685.30690144 2025-12-03,19:31:39.000,337,11098518,-795,0,1764790298,15078.886666119994,160.820895689998,50685.24401736 2025-12-03,19:31:40.000,337,11098474,-795,0,1764790299,15078.361233939992,160.834993950004,50685.00645528001 2025-12-03,19:31:41.000,337,11098468,-795,0,1764790300,15078.347761320001,160.44729180000286,50684.678060640006 2025-12-03,19:31:42.000,337,11098494,-795,0,1764790301,15078.731730989988,160.07368791000044,50684.74793184001 2025-12-03,19:31:43.000,337,11098530,-795,0,1764790302,15079.26389948,159.8833614000032,50684.78286744 2025-12-03,19:31:44.000,337,11098446,-795,0,1764790303,15079.620923909992,160.01024573999894,50684.71998336001 2025-12-03,19:31:45.000,337,11098492,-795,0,1764790304,15079.695023319997,160.45434093000222,50684.678060640006 2025-12-03,19:31:46.000,337,11098475,-795,0,1764790305,15079.432307229996,160.9971239400038,50684.64312504 2025-12-03,19:31:47.000,337,11098476,-795,0,1764790306,15079.129173279995,161.43417000000045,50684.57325384 2025-12-03,19:31:48.000,337,11098498,-795,0,1764790307,15079.021392319999,161.61744737999834,50684.58024096001 2025-12-03,19:31:49.000,337,11098516,-755,0,1764790308,15079.391889369996,161.56810347000282,50684.53133112001 2025-12-03,19:31:50.000,337,11098530,-795,0,1764790309,15079.883639999993,161.61039824999898,50684.46145992001 2025-12-03,19:31:51.000,337,11098487,-795,0,1764790310,15079.998157269998,161.7866265000048,50684.37761448 2025-12-03,19:31:52.000,337,11098478,-795,0,1764790311,15079.654605459997,162.12498474000313,50684.31473040001 2025-12-03,19:31:53.000,337,11098499,-795,0,1764790312,15079.17632744999,162.37170429000253,50684.21691072001 2025-12-03,19:31:54.000,337,11098488,-795,0,1764790313,15079.230217929995,162.44924472000275,50684.11210392 2025-12-03,19:31:55.000,337,11098517,-795,0,1764790314,15079.937530479998,162.30826212000102,50684.1400524 2025-12-03,19:31:56.000,337,11098491,-795,0,1764790315,15080.887350190002,162.08973908999906,50684.04223272 2025-12-03,19:31:57.000,337,11098472,-795,0,1764790316,15081.71591631999,161.85006866999902,50683.90249032 2025-12-03,19:31:58.000,337,11098511,-795,0,1764790317,15082.167249090002,161.64564390000305,50683.79069640001 2025-12-03,19:31:59.000,337,11098491,-795,0,1764790318,15082.362602079993,161.49761217000196,50683.74877368 2025-12-03,19:32:00.000,337,11098486,-795,0,1764790319,15082.470383039989,161.36367869999958,50683.66492824001 2025-12-03,19:32:01.000,337,11098502,-795,0,1764790320,15082.69941758,161.1944995800004,50683.45531464001 2025-12-03,19:32:02.000,337,11098493,-795,0,1764790321,15082.928452119995,161.03941871999996,50683.46230176 2025-12-03,19:32:03.000,337,11098479,-795,0,1764790322,15083.02276046,160.89138698999886,50683.44832752 2025-12-03,19:32:04.000,337,11098464,-795,0,1764790323,15082.90150688,160.7504043900044,50683.532172960004 2025-12-03,19:32:05.000,337,11098448,-795,0,1764790324,15082.65226340999,160.7222078699997,50683.77672216 2025-12-03,19:32:06.000,337,11098446,-795,0,1764790325,15082.436701489998,160.53188136000244,50683.839606240006 2025-12-03,19:32:07.000,337,11098484,-795,0,1764790326,15082.335656839998,160.39794789000007,50683.83261912001 2025-12-03,19:32:08.000,337,11098496,-795,0,1764790327,15082.301975289993,160.33450571999856,50683.867554720004 2025-12-03,19:32:09.000,337,11098466,-795,0,1764790328,15082.234612189997,160.24286702999962,50683.88152896001 2025-12-03,19:32:10.000,337,11098478,-795,0,1764790329,15082.167249090002,160.1794248599981,50683.90249032 2025-12-03,19:32:11.000,337,11098516,-795,0,1764790330,15081.904533,160.1441792100013,50684.00031000001 2025-12-03,19:32:12.000,337,11098504,-795,0,1764790331,15081.56098119,160.1935231200041,50684.056206960006 2025-12-03,19:32:13.000,337,11098515,-795,0,1764790332,15081.197220449998,160.17237572999875,50684.11909104 2025-12-03,19:32:14.000,337,11098473,-795,0,1764790333,15080.995131149997,160.27106355000433,50684.223897840006 2025-12-03,19:32:15.000,337,11098481,-795,0,1764790334,15080.921031739992,160.27106355000433,50684.349666 2025-12-03,19:32:16.000,337,11098471,-795,0,1764790335,15080.981658529992,160.3556531100039,50684.38460160001 2025-12-03,19:32:17.000,337,11098484,-795,0,1764790336,15080.907559120002,160.34860398000455,50684.43351144001 2025-12-03,19:32:18.000,337,11098505,-795,0,1764790337,15080.752623989996,160.30630920000112,50684.48242128001 2025-12-03,19:32:19.000,337,11098498,-795,0,1764790338,15080.59768885999,160.28516181000305,50684.64312504 2025-12-03,19:32:20.000,337,11098501,-795,0,1764790339,15080.31476383999,160.27106355000433,50684.706009120004 2025-12-03,19:32:21.000,337,11098513,-795,0,1764790340,15080.078992989998,160.31335833000048,50684.76190608 2025-12-03,19:32:22.000,337,11098519,-795,0,1764790341,15079.789331660002,160.31335833000048,50684.78286744 2025-12-03,19:32:23.000,337,11098463,-795,0,1764790342,15079.452516159996,160.38384963000135,50684.726970480006 2025-12-03,19:32:24.000,337,11098501,-795,0,1764790343,15079.189800069995,160.59532353000395,50684.726970480006 2025-12-03,19:32:25.000,337,11098482,-795,0,1764790344,15079.028128629994,160.820895689998,50684.81081592 2025-12-03,19:32:26.000,337,11098487,-795,0,1764790345,15078.826039329993,161.0323695900006,50684.81081592 2025-12-03,19:32:27.000,337,11098512,-795,0,1764790346,15078.630686340002,161.23679436000384,50684.83177728 2025-12-03,19:32:28.000,337,11098517,-755,0,1764790347,15078.361233939992,161.43417000000045,50685.048378 2025-12-03,19:32:29.000,337,11098492,-795,0,1764790348,15078.010945819995,161.72318433000328,50685.05536512001 2025-12-03,19:32:30.000,337,11098511,-795,0,1764790349,15077.647185079994,162.00514952999947,50685.06933936 2025-12-03,19:32:31.000,337,11098497,-795,0,1764790350,15077.431623160002,162.28006560000358,50685.181133280006 2025-12-03,19:32:32.000,337,11098496,-795,0,1764790351,15077.263215409992,162.49858862999827,50685.20209464001 2025-12-03,19:32:33.000,337,11098546,-795,0,1764790352,15077.249742790002,162.63957123,50685.13222344001 2025-12-03,19:32:34.000,337,11098467,-795,0,1764790353,15077.296896959997,162.71006253000087,50685.09728784 2025-12-03,19:32:35.000,337,11098484,-795,0,1764790354,15077.465304709993,162.73120991999895,50685.07632648 2025-12-03,19:32:36.000,337,11098491,-795,0,1764790355,15077.600030909998,162.78055383000174,50685.12523632 2025-12-03,19:32:37.000,337,11098536,-795,0,1764790356,15077.546140429993,162.90743817000475,50685.013442400006 2025-12-03,19:32:38.000,337,11098519,-795,0,1764790357,15077.397941609997,163.09071555000264,50684.97151968 2025-12-03,19:32:39.000,337,11098502,-795,0,1764790358,15077.054389799996,163.30218944999797,50684.81081592 2025-12-03,19:32:40.000,337,11098499,-795,0,1764790359,15076.670420129994,163.54890900000464,50684.78985456 2025-12-03,19:32:41.000,337,11098466,-795,0,1764790360,15076.427912969993,163.82382507000148,50684.64312504 2025-12-03,19:32:42.000,337,11098500,-795,0,1764790361,15076.367286179993,164.07054462000087,50684.61517656 2025-12-03,19:32:43.000,337,11098499,-795,0,1764790362,15076.603057029999,164.22562548000133,50684.57325384 2025-12-03,19:32:44.000,337,11098497,-795,0,1764790363,15076.912927289995,164.36660808000306,50684.49639552 2025-12-03,19:32:45.000,337,11098491,-795,0,1764790364,15077.195852309997,164.5780819799984,50684.46145992001 2025-12-03,19:32:46.000,337,11098484,-795,0,1764790365,15077.357523749997,164.83889979000378,50684.33569176001 2025-12-03,19:32:47.000,337,11098522,-795,0,1764790366,15077.424886849993,165.14906151000469,50684.23787208 2025-12-03,19:32:48.000,337,11098470,-795,0,1764790367,15077.445095779993,165.52266539999982,50684.08415544 2025-12-03,19:32:49.000,337,11098484,-795,0,1764790368,15077.586558289993,165.8046306000033,50684.00031000001 2025-12-03,19:32:50.000,337,11098489,-795,0,1764790369,15077.707811869994,165.98790798000118,50683.87454184 2025-12-03,19:32:51.000,337,11098493,-795,0,1764790370,15077.829065449994,166.0513501500027,50683.8955032 2025-12-03,19:32:52.000,337,11098510,-795,0,1764790371,15077.93684640999,166.0302027600046,50683.91646456 2025-12-03,19:32:53.000,337,11098508,-795,0,1764790372,15078.19956249999,165.91741668000031,50683.81165776001 2025-12-03,19:32:54.000,337,11098500,-795,0,1764790373,15078.361233939992,165.79758147000393,50683.80467064 2025-12-03,19:32:55.000,337,11098483,-795,0,1764790374,15078.556586929997,165.8398762500001,50683.71383808001 2025-12-03,19:32:56.000,337,11098500,-795,0,1764790375,15078.691313130003,165.98085885000182,50683.69287672001 2025-12-03,19:32:57.000,337,11098486,-795,0,1764790376,15078.792357779988,166.15708710000035,50683.671915360006 2025-12-03,19:32:58.000,337,11098509,-795,0,1764790377,15078.873193499989,166.37561013000231,50683.58806992 2025-12-03,19:32:59.000,337,11098511,-755,0,1764790378,15078.906875049994,166.4601996900019,50683.54614720001 2025-12-03,19:33:00.000,337,11098490,-795,0,1764790379,15078.913611359989,166.43200317000446,50683.64396688001 2025-12-03,19:33:01.000,337,11098484,-795,0,1764790380,15078.99444707999,166.26282404999802,50683.6858896 2025-12-03,19:33:02.000,337,11098488,-795,0,1764790381,15079.007919699994,166.00905536999926,50683.63697976 2025-12-03,19:33:03.000,337,11098512,-795,0,1764790382,15079.01465600999,165.87512190000416,50683.66492824001 2025-12-03,19:33:04.000,337,11098509,-795,0,1764790383,15078.97423814999,165.9033184200016,50683.69287672001 2025-12-03,19:33:05.000,337,11098453,-795,0,1764790384,15078.906875049994,166.19233275000443,50683.66492824001 2025-12-03,19:33:06.000,337,11098515,-795,0,1764790385,15078.765412539993,166.60118229000363,50683.671915360006 2025-12-03,19:33:07.000,337,11098458,-795,0,1764790386,15078.462278589992,166.98888444000477,50683.602044160005 2025-12-03,19:33:08.000,337,11098472,-795,0,1764790387,15078.13893570999,167.05937573999836,50683.720825200005 2025-12-03,19:33:09.000,337,11098488,-795,0,1764790388,15077.85601068999,166.7069192400013,50683.83261912001 2025-12-03,19:33:10.000,337,11098489,-795,0,1764790389,15077.88295593,165.9667605900031,50683.94441304 2025-12-03,19:33:11.000,337,11098484,-795,0,1764790390,15078.354497629996,164.95873500000016,50684.12607816001 2025-12-03,19:33:12.000,337,11098499,-795,0,1764790391,15079.290844719995,164.05644636000216,50684.12607816001 2025-12-03,19:33:13.000,337,11098485,-795,0,1764790392,15080.32150015,163.43612292000034,50684.12607816001 2025-12-03,19:33:14.000,337,11098478,-635,0,1764790393,15081.143329969993,163.23169815000438,50684.04921984001 2025-12-03,19:33:15.000,337,11098515,-795,0,1764790394,15081.446463919994,163.28809118999925,50683.818644880004 2025-12-03,19:33:16.000,337,11098449,-795,0,1764790395,15081.278056169998,163.46431943999778,50683.699863840004 2025-12-03,19:33:17.000,337,11098456,-795,0,1764790396,15080.779569229991,163.7180881200038,50683.62300552001 2025-12-03,19:33:18.000,337,11098493,-795,0,1764790397,15080.112674539989,164.02120070999808,50683.62300552001 2025-12-03,19:33:19.000,337,11098483,-795,0,1764790398,15079.149382209995,164.5428363300016,50683.67890248 2025-12-03,19:33:20.000,337,11098477,-795,0,1764790399,15077.90316486,165.21250367999892,50683.986335760004 2025-12-03,19:33:21.000,337,11098498,-795,0,1764790400,15076.75799215999,165.76938494999922,50684.174988000006 2025-12-03,19:33:22.000,337,11098506,-795,0,1764790401,15075.942898649992,165.93151493999903,50684.32870464 2025-12-03,19:33:23.000,337,11098472,-795,0,1764790402,15075.68018255999,165.60020583000005,50684.41255008001 2025-12-03,19:33:24.000,337,11098514,-795,0,1764790403,15076.118042709997,164.81070326999907,50684.43351144001 2025-12-03,19:33:25.000,337,11098475,-795,0,1764790404,15076.973554079996,164.00710244999937,50684.5942152 2025-12-03,19:33:26.000,337,11098496,-795,0,1764790405,15077.96379165,163.63349856000423,50684.61517656 2025-12-03,19:33:27.000,337,11098482,-795,0,1764790406,15078.469014900002,163.97185680000257,50684.44748568 2025-12-03,19:33:28.000,337,11098491,-795,0,1764790407,15078.15914463999,164.89529282999865,50684.35665312 2025-12-03,19:33:29.000,337,11098427,-795,0,1764790408,15077.195852309997,165.88922016000288,50684.23088496 2025-12-03,19:33:30.000,337,11098482,-795,0,1764790409,15076.266241529993,166.48839620999934,50684.18896224 2025-12-03,19:33:31.000,337,11098514,-795,0,1764790410,15075.841853999991,166.58708402999764,50684.11210392 2025-12-03,19:33:32.000,337,11098497,-795,0,1764790411,15075.956371269996,166.36856100000296,50684.19594936001 2025-12-03,19:33:33.000,337,11098519,-795,0,1764790412,15076.246032599993,166.0513501500027,50684.25883344 2025-12-03,19:33:34.000,337,11098455,-795,0,1764790413,15076.495276069989,165.71299191000435,50684.18896224 2025-12-03,19:33:35.000,337,11098478,-795,0,1764790414,15076.589584409994,165.3464371500013,50684.25883344 2025-12-03,19:33:36.000,337,11098473,-795,0,1764790415,15076.59632071999,165.07152108000446,50684.342678880006 2025-12-03,19:33:37.000,337,11098480,-795,0,1764790416,15076.771464779995,164.83889979000378,50684.39857584 2025-12-03,19:33:38.000,337,11098533,-795,0,1764790417,15076.96008145999,164.8529980500025,50684.29376904001 2025-12-03,19:33:39.000,337,11098456,-795,0,1764790418,15076.9870267,165.20545454999956,50684.30075616 2025-12-03,19:33:40.000,337,11098514,-795,0,1764790419,15076.64347489,165.71299191000435,50684.26582056001 2025-12-03,19:33:41.000,337,11098527,-795,0,1764790420,15076.010261750002,166.17118535999907,50684.202936480004 2025-12-03,19:33:42.000,337,11098517,-795,0,1764790421,15075.350103369994,166.46724882000126,50684.12607816001 2025-12-03,19:33:43.000,337,11098536,-795,0,1764790422,15074.851616430002,166.4954453399987,50684.00031000001 2025-12-03,19:33:44.000,337,11098540,-795,0,1764790423,15074.615845579996,166.40380664999975,50683.97934864001 2025-12-03,19:33:45.000,337,11098477,-795,0,1764790424,15074.784253329992,166.34036447999824,50683.90249032 2025-12-03,19:33:46.000,337,11098483,-795,0,1764790425,15075.107596209993,166.45315056000254,50683.93043880001 2025-12-03,19:33:47.000,337,11098489,-795,0,1764790426,15075.54545636,166.58708402999764,50683.9653744 2025-12-03,19:33:48.000,337,11098506,-795,0,1764790427,15075.882271859991,166.72101750000002,50683.81165776001 2025-12-03,19:33:49.000,337,11098466,-795,0,1764790428,15076.232559980002,166.69987011000194,50683.72781232 2025-12-03,19:33:50.000,337,11098527,-795,0,1764790429,15076.468330829994,166.58708402999764,50683.650954000004 2025-12-03,19:33:51.000,337,11098516,-795,0,1764790430,15076.62326596,166.36856100000296,50683.65794112 2025-12-03,19:33:52.000,337,11098512,-795,0,1764790431,15076.630002269994,166.28397144000337,50683.73479944 2025-12-03,19:33:53.000,337,11098499,-795,0,1764790432,15076.67715643999,166.26987318000465,50683.63697976 2025-12-03,19:33:54.000,337,11098471,-795,0,1764790433,15076.67715643999,166.4601996900019,50683.51819872 2025-12-03,19:33:55.000,337,11098543,-795,0,1764790434,15076.67715643999,166.71396837000066,50683.4413404 2025-12-03,19:33:56.000,337,11098520,-795,0,1764790435,15076.64347489,166.9677370499994,50683.41339192 2025-12-03,19:33:57.000,337,11098516,-795,0,1764790436,15076.670420129994,167.15101443000458,50683.35749496001 2025-12-03,19:33:58.000,337,11098497,-795,0,1764790437,15076.710837989995,167.23560399000417,50683.22473968 2025-12-03,19:33:59.000,337,11098479,-795,0,1764790438,15076.83882787999,167.2638005100016,50683.10595864 2025-12-03,19:34:00.000,337,11098510,-795,0,1764790439,15076.81861894999,167.33429181000247,50683.15486848 2025-12-03,19:34:01.000,337,11098500,-795,0,1764790440,15076.74451954,167.43297963000077,50683.37845632001 2025-12-03,19:34:02.000,337,11098513,-795,0,1764790441,15076.65694750999,167.51756919000036,50683.34352072 2025-12-03,19:34:03.000,337,11098531,-795,0,1764790442,15076.582848099999,167.5457657099978,50683.28762376001 2025-12-03,19:34:04.000,337,11098475,-795,0,1764790443,15076.609793339994,167.53166744999908,50683.30858512001 2025-12-03,19:34:05.000,337,11098487,-795,0,1764790444,15076.771464779995,167.510520060001,50683.29461088 2025-12-03,19:34:06.000,337,11098525,-795,0,1764790445,15076.90619098,167.56691310000315,50683.24570104 2025-12-03,19:34:07.000,337,11098487,-795,0,1764790446,15077.020708249991,167.61625700999866,50683.32954648001 2025-12-03,19:34:08.000,337,11098507,-795,0,1764790447,15077.108280280001,167.68674830999953,50683.42037904 2025-12-03,19:34:09.000,337,11098447,-795,0,1764790448,15077.195852309997,167.60215874999994,50683.39243056 2025-12-03,19:34:10.000,337,11098499,-795,0,1764790449,15077.337314819997,167.40478311000334,50683.39941768 2025-12-03,19:34:11.000,337,11098497,-795,0,1764790450,15077.418150539997,167.1651126900033,50683.41339192 2025-12-03,19:34:12.000,337,11098450,-795,0,1764790451,15077.472041020003,166.96068792000005,50683.385443440005 2025-12-03,19:34:13.000,337,11098491,-795,0,1764790452,15077.465304709993,166.77741054000217,50683.434353280005 2025-12-03,19:34:14.000,337,11098475,-795,0,1764790453,15077.404677919993,166.7069192400013,50683.46928888 2025-12-03,19:34:15.000,337,11098500,-795,0,1764790454,15077.236270169997,166.8549509700024,50683.532172960004 2025-12-03,19:34:16.000,337,11098489,-795,0,1764790455,15076.872509429995,167.15101443000458,50683.56012144 2025-12-03,19:34:17.000,337,11098473,-795,0,1764790456,15076.394231419989,167.5739622300025,50683.504224480006 2025-12-03,19:34:18.000,337,11098479,-795,0,1764790457,15075.942898649992,168.12379437000345,50683.65794112 2025-12-03,19:34:19.000,337,11098476,-795,0,1764790458,15075.56566529,168.65247911999904,50683.650954000004 2025-12-03,19:34:20.000,337,11098464,-795,0,1764790459,15075.222113479998,169.04018127000018,50683.671915360006 2025-12-03,19:34:21.000,337,11098503,-795,0,1764790460,15075.013287870002,169.28690081999957,50683.63697976 2025-12-03,19:34:22.000,337,11098492,-795,0,1764790461,15074.878561669997,169.4278834200013,50683.79069640001 2025-12-03,19:34:23.000,337,11098462,-795,0,1764790462,15074.858352739997,169.3644412499998,50683.70685096 2025-12-03,19:34:24.000,337,11098446,-795,0,1764790463,15074.716890229996,169.35739212000044,50683.839606240006 2025-12-03,19:34:25.000,337,11098510,-795,0,1764790464,15074.642790819991,169.35739212000044,50683.78370928 2025-12-03,19:34:26.000,337,11098484,-795,0,1764790465,15074.662999749991,169.4631290699981,50683.839606240006 2025-12-03,19:34:27.000,337,11098512,-795,0,1764790466,15074.764044399992,169.73099601000285,50683.818644880004 2025-12-03,19:34:28.000,337,11098476,-795,0,1764790467,15074.871825360002,170.1327964200027,50683.79069640001 2025-12-03,19:34:29.000,337,11098453,-795,0,1764790468,15074.939188459997,170.45000727000297,50683.78370928 2025-12-03,19:34:30.000,337,11098499,-795,0,1764790469,15075.046969419993,170.74607072999788,50683.7557608 2025-12-03,19:34:31.000,337,11098482,-795,0,1764790470,15075.094123589988,171.00688854000327,50683.79768352 2025-12-03,19:34:32.000,337,11098473,-795,0,1764790471,15075.040233109998,171.07737984000414,50683.7557608 2025-12-03,19:34:33.000,337,11098520,-795,0,1764790472,15074.932452150002,171.020986800002,50683.58806992 2025-12-03,19:34:34.000,337,11098461,-795,0,1764790473,15074.784253329992,170.88705332999962,50683.52518584001 2025-12-03,19:34:35.000,337,11098484,-795,0,1764790474,15074.636054509996,170.7249233399998,50683.57409568001 2025-12-03,19:34:36.000,337,11098517,-795,0,1764790475,15074.50132830999,170.54869509000127,50683.57409568001 2025-12-03,19:34:37.000,337,11098499,-795,0,1764790476,15074.353129489995,170.40771248999954,50683.5810828 2025-12-03,19:34:38.000,337,11098506,-795,0,1764790477,15074.252084839994,170.33722118999867,50683.57409568001 2025-12-03,19:34:39.000,337,11098501,-795,0,1764790478,15074.23861221999,170.35131945000467,50683.59505704001 2025-12-03,19:34:40.000,337,11098499,-795,0,1764790479,15074.13756756999,170.40066336000018,50683.532172960004 2025-12-03,19:34:41.000,337,11098491,-795,0,1764790480,15074.151040189994,170.4147616199989,50683.52518584001 2025-12-03,19:34:42.000,337,11098483,-795,0,1764790481,15074.20493067,170.51344944000448,50683.46230176 2025-12-03,19:34:43.000,337,11098480,-795,0,1764790482,15074.24534853,170.60508813000342,50683.504224480006 2025-12-03,19:34:44.000,337,11098471,-795,0,1764790483,15074.252084839994,170.88000420000026,50683.49025024 2025-12-03,19:34:45.000,337,11098505,-795,0,1764790484,15074.21840328999,171.07033071000478,50683.49723736001 2025-12-03,19:34:46.000,337,11098487,-795,0,1764790485,15074.13756756999,171.20426417999988,50683.57409568001 2025-12-03,19:34:47.000,337,11098483,-795,0,1764790486,15074.009577679994,171.26065722000203,50683.60903128 2025-12-03,19:34:48.000,337,11098498,-795,0,1764790487,15074.009577679994,171.1196746200003,50683.650954000004 2025-12-03,19:34:49.000,337,11098465,-795,0,1764790488,15074.21840328999,170.86590594000154,50683.5112116 2025-12-03,19:34:50.000,337,11098497,-795,0,1764790489,15074.56195509999,170.48525291999977,50683.301598 2025-12-03,19:34:51.000,337,11098488,-795,0,1764790490,15074.892034290002,170.2526316299991,50683.07801016 2025-12-03,19:34:52.000,337,11098502,-795,0,1764790491,15075.127805139993,170.13984555000206,50682.9173064 2025-12-03,19:34:53.000,337,11098497,-795,0,1764790492,15075.296212889989,170.15394381000078,50682.92429352001 2025-12-03,19:34:54.000,337,11098491,-795,0,1764790493,15075.430939089994,170.18918946000485,50682.89634504 2025-12-03,19:34:55.000,337,11098490,-795,0,1764790494,15075.55892897999,170.23853337000037,50683.01512608 2025-12-03,19:34:56.000,337,11098469,-795,0,1764790495,15075.673446249995,170.22443511000165,50683.11294576 2025-12-03,19:34:57.000,337,11098504,-795,0,1764790496,15075.889008170001,169.94246990999818,50683.168842720006 2025-12-03,19:34:58.000,337,11098472,-795,0,1764790497,15076.144987949992,169.5124729800009,50683.07801016 2025-12-03,19:34:59.000,337,11098483,-795,0,1764790498,15076.461594519998,169.0190338800021,50683.09198440001 2025-12-03,19:35:00.000,337,11098470,-795,0,1764790499,15076.68389275,168.43395609000436,50682.931280640005 2025-12-03,19:35:01.000,337,11098461,-795,0,1764790500,15076.93987252999,167.968713510003,50682.882370800005 2025-12-03,19:35:02.000,337,11098468,-795,0,1764790501,15077.135225519996,167.5598639700038,50682.8474352 2025-12-03,19:35:03.000,337,11098463,-795,0,1764790502,15077.135225519996,167.33429181000247,50682.812499600004 2025-12-03,19:35:04.000,337,11098490,-795,0,1764790503,15077.074598729996,167.20740746999945,50682.77057688 2025-12-03,19:35:05.000,337,11098477,-795,0,1764790504,15076.92639991,167.06642486999772,50682.763589760005 2025-12-03,19:35:06.000,337,11098465,-795,0,1764790505,15076.63673857999,166.91134401000454,50682.82647384001 2025-12-03,19:35:07.000,337,11098479,-795,0,1764790506,15076.306659389993,166.66462445999787,50682.90333216001 2025-12-03,19:35:08.000,337,11098487,-795,0,1764790507,15076.037206989997,166.33331534999888,50683.01512608 2025-12-03,19:35:09.000,337,11098509,-795,0,1764790508,15075.942898649992,165.9385640699984,50683.001151840006 2025-12-03,19:35:10.000,337,11098480,-795,0,1764790509,15076.003525439992,165.57905844000197,50683.050061680005 2025-12-03,19:35:11.000,337,11098462,-795,0,1764790510,15076.212351050002,165.45217409999896,50683.07102304001 2025-12-03,19:35:12.000,337,11098492,-795,0,1764790511,15076.407704039993,165.50151801000175,50683.11294576 2025-12-03,19:35:13.000,337,11098494,-795,0,1764790512,15076.441385589998,165.7200410400037,50683.14089424001 2025-12-03,19:35:14.000,337,11098516,-795,0,1764790513,15076.259505219998,165.9385640699984,50683.03608744 2025-12-03,19:35:15.000,337,11098491,-795,0,1764790514,15076.111306400002,165.99495711000054,50683.17582984 2025-12-03,19:35:16.000,337,11098535,-795,0,1764790515,15075.909217100001,165.8539745099988,50683.10595864 2025-12-03,19:35:17.000,337,11098481,-795,0,1764790516,15075.909217100001,165.5931567000007,50683.04307456001 2025-12-03,19:35:18.000,337,11098471,-795,0,1764790517,15075.949634960001,165.33938802000193,50683.07102304001 2025-12-03,19:35:19.000,337,11098513,-795,0,1764790518,15075.902480789991,165.37463366999873,50683.13390712 2025-12-03,19:35:20.000,337,11098550,-795,0,1764790519,15075.754281969996,165.61430408999877,50683.196791200004 2025-12-03,19:35:21.000,337,11098525,-795,0,1764790520,15075.430939089994,166.02315362999798,50683.18281696 2025-12-03,19:35:22.000,337,11098469,-795,0,1764790521,15074.932452150002,166.45315056000254,50683.2317268 2025-12-03,19:35:23.000,337,11098490,-795,0,1764790522,15074.474383069995,166.71396837000066,50683.39941768 2025-12-03,19:35:24.000,337,11098487,-795,0,1764790523,15074.13756756999,166.81970531999832,50683.28063664 2025-12-03,19:35:25.000,337,11098496,-795,0,1764790524,15074.023050299998,166.72806662999938,50683.364482080004 2025-12-03,19:35:26.000,337,11098512,-795,0,1764790525,15074.083677089999,166.5588875100002,50683.42037904 2025-12-03,19:35:27.000,337,11098497,-795,0,1764790526,15074.164512809999,166.40380664999975,50683.3714692 2025-12-03,19:35:28.000,337,11098511,-795,0,1764790527,15074.23861221999,166.3615118700036,50683.45531464001 2025-12-03,19:35:29.000,337,11098464,-795,0,1764790528,15074.19819435999,166.44610143000318,50683.504224480006 2025-12-03,19:35:30.000,337,11098470,-795,0,1764790529,15074.070204469994,166.63642794000043,50683.56012144 2025-12-03,19:35:31.000,337,11098484,-795,0,1764790530,15073.868115169993,166.87609836000047,50683.59505704001 2025-12-03,19:35:32.000,337,11098518,-795,0,1764790531,15073.632344320002,167.03117922000092,50683.62300552001 2025-12-03,19:35:33.000,337,11098531,-795,0,1764790532,15073.571717530001,167.04527747999964,50683.58806992 2025-12-03,19:35:34.000,337,11098513,-795,0,1764790533,15073.645816939992,167.052326609999,50683.41339192 2025-12-03,19:35:35.000,337,11098458,-795,0,1764790534,15073.820960999998,167.08757226000307,50683.39243056 2025-12-03,19:35:36.000,337,11098505,-795,0,1764790535,15073.948950889993,167.17216182000266,50683.32954648001 2025-12-03,19:35:37.000,337,11098520,-795,0,1764790536,15073.935478269988,167.28494789999968,50683.27364952 2025-12-03,19:35:38.000,337,11098497,-795,0,1764790537,15073.922005649998,167.2638005100016,50683.18281696 2025-12-03,19:35:39.000,337,11098477,-795,0,1764790538,15073.895060409988,167.12986703999923,50683.16185560001 2025-12-03,19:35:40.000,337,11098499,-795,0,1764790539,15073.948950889993,166.8901966199992,50683.17582984 2025-12-03,19:35:41.000,337,11098510,-795,0,1764790540,15074.24534853,166.65052619999915,50683.17582984 2025-12-03,19:35:42.000,337,11098509,-795,0,1764790541,15074.582164029991,166.59413316000428,50683.22473968 2025-12-03,19:35:43.000,337,11098517,-795,0,1764790542,15074.878561669997,166.67872272000386,50683.11993288001 2025-12-03,19:35:44.000,337,11098498,-795,0,1764790543,15075.026760489993,166.86200010000175,50683.02211320001 2025-12-03,19:35:45.000,337,11098488,-795,0,1764790544,15075.195168239989,166.96068792000005,50682.90333216001 2025-12-03,19:35:46.000,337,11098511,-795,0,1764790545,15075.309685509994,166.99593357000413,50682.9173064 2025-12-03,19:35:47.000,337,11098492,-795,0,1764790546,15075.511774809995,166.97478617999877,50682.82647384001 2025-12-03,19:35:48.000,337,11098534,-795,0,1764790547,15075.774490899996,166.8690492300011,50682.73564128001 2025-12-03,19:35:49.000,337,11098517,-795,0,1764790548,15076.043943299992,166.67872272000386,50682.69371856 2025-12-03,19:35:50.000,337,11098501,-795,0,1764790549,15076.272977839988,166.36856100000296,50682.68673144001 2025-12-03,19:35:51.000,337,11098517,-795,0,1764790550,15076.582848099999,166.12184145000356,50682.665770080006 2025-12-03,19:35:52.000,337,11098533,-795,0,1764790551,15076.86577312,165.79758147000393,50682.602886 2025-12-03,19:35:53.000,337,11098494,-795,0,1764790552,15077.195852309997,165.5579110500039,50682.58192464 2025-12-03,19:35:54.000,337,11098478,-795,0,1764790553,15077.539404119998,165.33233889000257,50682.54000192001 2025-12-03,19:35:55.000,337,11098531,-795,0,1764790554,15077.849274379994,165.08561934000318,50682.41423376 2025-12-03,19:35:56.000,337,11098528,-795,0,1764790555,15078.0648363,164.83889979000378,50682.47013072001 2025-12-03,19:35:57.000,337,11098501,-795,0,1764790556,15078.19956249999,164.57103284999903,50682.41423376 2025-12-03,19:35:58.000,337,11098518,-795,0,1764790557,15078.307343460001,164.32431329999963,50682.47013072001 2025-12-03,19:35:59.000,337,11098532,-795,0,1764790558,15078.381442869992,164.14103592000174,50682.45615648 2025-12-03,19:36:00.000,337,11098529,-795,0,1764790559,15078.482487519992,163.95775854000385,50682.379298160005 2025-12-03,19:36:01.000,337,11098529,-795,0,1764790560,15078.610477410002,163.81677594000212,50682.45615648 2025-12-03,19:36:02.000,337,11098495,-795,0,1764790561,15078.805830399993,163.6405476900036,50682.45615648 2025-12-03,19:36:03.000,337,11098497,-795,0,1764790562,15078.967501839994,163.3797298799982,50682.47013072001 2025-12-03,19:36:04.000,337,11098525,-795,0,1764790563,15079.17632744999,163.12596119999944,50682.36532392 2025-12-03,19:36:05.000,337,11098510,-795,0,1764790564,15079.3447352,162.8510451300026,50682.35134968001 2025-12-03,19:36:06.000,337,11098501,-795,0,1764790565,15079.472725089996,162.54793254000106,50682.32340120001 2025-12-03,19:36:07.000,337,11098512,-795,0,1764790566,15079.40536199,162.18842691000464,50682.442182239996 2025-12-03,19:36:08.000,337,11098477,-795,0,1764790567,15079.29758102999,161.77957736999815,50682.50506632 2025-12-03,19:36:09.000,337,11098495,-795,0,1764790568,15079.26389948,161.27908914,50682.48410496 2025-12-03,19:36:10.000,337,11098527,-795,0,1764790569,15079.23695423999,160.8490922100027,50682.63782160001 2025-12-03,19:36:11.000,337,11098476,-795,0,1764790570,15079.230217929995,160.44729180000286,50682.70070568 2025-12-03,19:36:12.000,337,11098542,-795,0,1764790571,15079.129173279995,160.1653265999994,50682.68673144001 2025-12-03,19:36:13.000,337,11098496,-795,0,1764790572,15079.03486493999,160.0807370399998,50682.72166704 2025-12-03,19:36:14.000,337,11098520,-795,0,1764790573,15078.940556599999,160.06663878000109,50682.73564128001 2025-12-03,19:36:15.000,337,11098487,-795,0,1764790574,15078.879929809998,160.12303182000323,50682.882370800005 2025-12-03,19:36:16.000,337,11098474,-795,0,1764790575,15078.799094089998,160.0807370399998,50682.96621624 2025-12-03,19:36:17.000,337,11098470,-795,0,1764790576,15078.704785749993,159.9820492200015,50682.93826776 2025-12-03,19:36:18.000,337,11098526,-795,0,1764790577,15078.610477410002,159.7353296700021,50683.02910032 2025-12-03,19:36:19.000,337,11098467,-795,0,1764790578,15078.475751209997,159.49565925000206,50683.07801016 2025-12-03,19:36:20.000,337,11098471,-795,0,1764790579,15078.388179180001,159.2136940499986,50683.217752560005 2025-12-03,19:36:21.000,337,11098495,-795,0,1764790580,15078.19956249999,159.016318410002,50683.18980408001 2025-12-03,19:36:22.000,337,11098492,-795,0,1764790581,15078.01768212999,158.86123755000153,50683.21076544001 2025-12-03,19:36:23.000,337,11098490,-795,0,1764790582,15077.970527959995,158.7836971200013,50683.28762376001 2025-12-03,19:36:24.000,337,11098485,-795,0,1764790583,15077.950319029995,158.76254973000323,50683.301598 2025-12-03,19:36:25.000,337,11098469,-795,0,1764790584,15077.950319029995,158.75550060000387,50683.266662400005 2025-12-03,19:36:26.000,337,11098472,-795,0,1764790585,15078.010945819995,158.71320582000044,50683.28762376001 2025-12-03,19:36:27.000,337,11098483,-795,0,1764790586,15077.96379165,158.69205843000236,50683.27364952 2025-12-03,19:36:28.000,337,11098493,-795,0,1764790587,15077.849274379994,158.70615669000108,50683.22473968 2025-12-03,19:36:29.000,337,11098487,-755,0,1764790588,15077.613503529989,158.67091104000428,50683.21076544001 2025-12-03,19:36:30.000,337,11098476,-795,0,1764790589,15077.445095779993,158.7202549499998,50683.28063664 2025-12-03,19:36:31.000,337,11098479,-795,0,1764790590,15077.317105889997,158.72730407999916,50683.2317268 2025-12-03,19:36:32.000,337,11098458,-795,0,1764790591,15077.290160650002,158.79074625000067,50683.22473968 2025-12-03,19:36:33.000,337,11098469,-795,0,1764790592,15077.303633269992,158.84009016000346,50683.22473968 2025-12-03,19:36:34.000,337,11098444,-795,0,1764790593,15077.377732679997,158.92467972000304,50683.2317268 2025-12-03,19:36:35.000,337,11098501,-795,0,1764790594,15077.458568399998,159.08680971000285,50683.30858512001 2025-12-03,19:36:36.000,337,11098498,-795,0,1764790595,15077.465304709993,159.24893970000267,50683.32954648001 2025-12-03,19:36:37.000,337,11098481,-795,0,1764790596,15077.384468989992,159.39697143000376,50683.28063664 2025-12-03,19:36:38.000,337,11098461,-795,0,1764790597,15077.290160650002,159.460413599998,50683.34352072 2025-12-03,19:36:39.000,337,11098490,-795,0,1764790598,15077.189116000001,159.3617257799997,50683.28762376001 2025-12-03,19:36:40.000,337,11098490,-795,0,1764790599,15077.108280280001,159.2418905700033,50683.20377832 2025-12-03,19:36:41.000,337,11098487,-795,0,1764790600,15077.135225519996,159.129104489999,50683.16185560001 2025-12-03,19:36:42.000,337,11098469,-795,0,1764790601,15077.182379689992,159.0797605800035,50683.00813896 2025-12-03,19:36:43.000,337,11098452,-795,0,1764790602,15077.209324930001,159.0797605800035,50682.980190480004 2025-12-03,19:36:44.000,337,11098480,-795,0,1764790603,15077.330578510002,159.13615361999837,50682.96621624 2025-12-03,19:36:45.000,337,11098477,-795,0,1764790604,15077.384468989992,159.16435014000308,50682.95224200001 2025-12-03,19:36:46.000,337,11098453,-795,0,1764790605,15077.445095779993,159.2418905700033,50682.931280640005 2025-12-03,19:36:47.000,337,11098503,-795,0,1764790606,15077.492249949988,159.29828360999818,50682.91031928 2025-12-03,19:36:48.000,337,11098433,-795,0,1764790607,15077.485513639993,159.33352926000225,50682.8474352 2025-12-03,19:36:49.000,337,11098481,-795,0,1764790608,15077.485513639993,159.29828360999818,50682.84044808 2025-12-03,19:36:50.000,337,11098470,-795,0,1764790609,15077.539404119998,159.29123447999882,50682.84044808 2025-12-03,19:36:51.000,337,11098488,-795,0,1764790610,15077.606767219993,159.19959578999988,50682.87538368001 2025-12-03,19:36:52.000,337,11098443,-795,0,1764790611,15077.701075559999,159.14320274999773,50682.90333216001 2025-12-03,19:36:53.000,337,11098463,-795,0,1764790612,15077.741493419999,159.0304166700007,50682.89634504 2025-12-03,19:36:54.000,337,11098515,-795,0,1764790613,15077.788647589994,158.97402362999856,50682.79153824 2025-12-03,19:36:55.000,337,11098474,-795,0,1764790614,15077.734757109989,158.94582711000112,50682.90333216001 2025-12-03,19:36:56.000,337,11098474,-795,0,1764790615,15077.680866629998,158.98107275999791,50682.92429352001 2025-12-03,19:36:57.000,337,11098505,-795,0,1764790616,15077.633712459989,159.10795710000093,50682.97320336001 2025-12-03,19:36:58.000,337,11098496,-795,0,1764790617,15077.539404119998,159.22074317999795,50682.92429352001 2025-12-03,19:36:59.000,337,11098455,-795,0,1764790618,15077.478777329998,159.29828360999818,50683.02211320001 2025-12-03,19:37:00.000,337,11098434,-795,0,1764790619,15077.391205300002,159.3264801300029,50683.00813896 2025-12-03,19:37:01.000,337,11098458,-795,0,1764790620,15077.303633269992,159.2277923100046,50683.050061680005 2025-12-03,19:37:02.000,337,11098456,-795,0,1764790621,15077.236270169997,158.9951710200039,50683.050061680005 2025-12-03,19:37:03.000,337,11098457,-795,0,1764790622,15077.283424339992,158.75550060000387,50683.13390712 2025-12-03,19:37:04.000,337,11098487,-795,0,1764790623,15077.243006479992,158.50173191999784,50683.12692 2025-12-03,19:37:05.000,337,11098481,-795,0,1764790624,15077.249742790002,158.33960192999803,50683.25967528001 2025-12-03,19:37:06.000,337,11098470,-795,0,1764790625,15077.290160650002,158.226815850001,50683.2317268 2025-12-03,19:37:07.000,337,11098445,-795,0,1764790626,15077.451832090002,158.17042280999885,50683.27364952 2025-12-03,19:37:08.000,337,11098453,-795,0,1764790627,15077.660657699998,158.18452107000485,50683.18980408001 2025-12-03,19:37:09.000,337,11098461,-795,0,1764790628,15077.721284489999,158.1774719399982,50683.27364952 2025-12-03,19:37:10.000,337,11098435,-795,0,1764790629,15077.748229729994,158.09288237999863,50683.28063664 2025-12-03,19:37:11.000,337,11098459,-795,0,1764790630,15077.768438659994,158.02239107999776,50683.3714692 2025-12-03,19:37:12.000,337,11098456,-795,0,1764790631,15077.647185079994,157.97304717000225,50683.40640480001 2025-12-03,19:37:13.000,337,11098441,-795,0,1764790632,15077.586558289993,157.98714543000096,50683.37845632001 2025-12-03,19:37:14.000,337,11098458,-795,0,1764790633,15077.485513639993,157.90960500000074,50683.40640480001 2025-12-03,19:37:15.000,337,11098477,-795,0,1764790634,15077.532667809988,157.768622399999,50683.504224480006 2025-12-03,19:37:16.000,337,11098442,-795,0,1764790635,15077.566349359993,157.61354153999855,50683.56012144 2025-12-03,19:37:17.000,337,11098481,-795,0,1764790636,15077.472041020003,157.4725589400041,50683.5810828 2025-12-03,19:37:18.000,337,11098458,-795,0,1764790637,15077.290160650002,157.28928155999893,50683.650954000004 2025-12-03,19:37:19.000,337,11098445,-795,0,1764790638,15076.973554079996,157.1271515699991,50683.671915360006 2025-12-03,19:37:20.000,337,11098453,-795,0,1764790639,15076.62326596,157.05666026999825,50683.76274792001 2025-12-03,19:37:21.000,337,11098450,-795,0,1764790640,15076.475067139989,157.06370940000488,50683.839606240006 2025-12-03,19:37:22.000,337,11098425,-795,0,1764790641,15076.387495109993,157.14829896000447,50683.867554720004 2025-12-03,19:37:23.000,337,11098470,-795,0,1764790642,15076.414440349989,157.2258393900047,50683.867554720004 2025-12-03,19:37:24.000,337,11098483,-795,0,1764790643,15076.542430239999,157.1764954800019,50683.83261912001 2025-12-03,19:37:25.000,337,11098427,-795,0,1764790644,15076.731046919995,156.97207070999866,50683.84659336 2025-12-03,19:37:26.000,337,11098473,-795,0,1764790645,15076.973554079996,156.66190898999776,50683.80467064 2025-12-03,19:37:27.000,337,11098416,-795,0,1764790646,15077.283424339992,156.3728946600022,50683.79768352 2025-12-03,19:37:28.000,337,11098457,-795,0,1764790647,15077.633712459989,156.19666641000367,50683.74877368 2025-12-03,19:37:29.000,337,11098451,-795,0,1764790648,15077.930110099995,156.17551901999832,50683.77672216 2025-12-03,19:37:30.000,337,11098423,-795,0,1764790649,15078.152408329996,156.1896172800043,50683.62300552001 2025-12-03,19:37:31.000,337,11098411,-795,0,1764790650,15078.347761320001,156.07683120000002,50683.6160184 2025-12-03,19:37:32.000,337,11098484,-795,0,1764790651,15078.576795859997,155.87240643000405,50683.602044160005 2025-12-03,19:37:33.000,337,11098470,-795,0,1764790652,15078.772148849988,155.62568688000465,50683.483263120004 2025-12-03,19:37:34.000,337,11098441,-795,0,1764790653,15078.886666119994,155.3225742900031,50683.47627600001 2025-12-03,19:37:35.000,337,11098473,-795,0,1764790654,15078.954029219989,155.13224777999858,50683.44832752 2025-12-03,19:37:36.000,337,11098506,-795,0,1764790655,15078.933820289989,155.047658219999,50683.49723736001 2025-12-03,19:37:37.000,337,11098473,-795,0,1764790656,15078.832775639989,154.9630686599994,50683.46230176 2025-12-03,19:37:38.000,337,11098420,-795,0,1764790657,15078.805830399993,154.9137247500039,50683.49723736001 2025-12-03,19:37:39.000,337,11098477,-795,0,1764790658,15078.947292909994,154.78684041000088,50683.45531464001 2025-12-03,19:37:40.000,337,11098443,-795,0,1764790659,15079.23695423999,154.6529069399985,50683.45531464001 2025-12-03,19:37:41.000,337,11098466,-795,0,1764790660,15079.620923909992,154.48372781999933,50683.35050784 2025-12-03,19:37:42.000,337,11098453,-795,0,1764790661,15079.984684649993,154.22995914000057,50683.315572240004 2025-12-03,19:37:43.000,337,11098455,-795,0,1764790662,15080.27434597999,153.9127482900003,50683.266662400005 2025-12-03,19:37:44.000,337,11098449,-795,0,1764790663,15080.530325759995,153.5532426600039,50683.301598 2025-12-03,19:37:45.000,337,11098434,-795,0,1764790664,15080.745887680001,153.20078615999955,50683.168842720006 2025-12-03,19:37:46.000,337,11098442,-795,0,1764790665,15080.819987089992,152.93996835000144,50683.15486848 2025-12-03,19:37:47.000,337,11098444,-795,0,1764790666,15080.846932330001,152.67210141000396,50683.14089424001 2025-12-03,19:37:48.000,337,11098518,-795,0,1764790667,15080.799778159992,152.4888240299988,50683.10595864 2025-12-03,19:37:49.000,337,11098447,-795,0,1764790668,15080.698733509991,152.36193969000306,50683.14089424001 2025-12-03,19:37:50.000,337,11098463,-795,0,1764790669,15080.68526089,152.34784143000434,50683.196791200004 2025-12-03,19:37:51.000,337,11098466,-795,0,1764790670,15080.678524579991,152.3407922999977,50683.23871392001 2025-12-03,19:37:52.000,337,11098456,-795,0,1764790671,15080.712206129996,152.34784143000434,50683.217752560005 2025-12-03,19:37:53.000,337,11098483,-795,0,1764790672,15080.6246341,152.34784143000434,50683.24570104 2025-12-03,19:37:54.000,337,11098481,-795,0,1764790673,15080.51685313999,152.3407922999977,50683.17582984 2025-12-03,19:37:55.000,337,11098436,-795,0,1764790674,15080.51685313999,152.33374316999834,50683.21076544001 2025-12-03,19:37:56.000,337,11098500,-795,0,1764790675,15080.46296266,152.34784143000434,50683.32954648001 2025-12-03,19:37:57.000,337,11098485,-795,0,1764790676,15080.37539062999,152.31259578000027,50683.37845632001 2025-12-03,19:37:58.000,337,11098471,-795,0,1764790677,15080.29455490999,152.27735013000347,50683.42736616001 2025-12-03,19:37:59.000,337,11098524,-795,0,1764790678,15080.23392811999,152.28439926000283,50683.4413404 2025-12-03,19:38:00.000,337,11098497,-795,0,1764790679,15080.27434597999,152.28439926000283,50683.4413404 2025-12-03,19:38:01.000,337,11098456,-795,0,1764790680,15080.35518169999,152.31259578000027,50683.483263120004 2025-12-03,19:38:02.000,337,11098463,-795,0,1764790681,15080.48317159,152.31964490999962,50683.483263120004 2025-12-03,19:38:03.000,337,11098451,-795,0,1764790682,15080.6246341,152.26325187000475,50683.46928888 2025-12-03,19:38:04.000,337,11098534,-795,0,1764790683,15080.70546982,152.19980970000324,50683.385443440005 2025-12-03,19:38:05.000,337,11098432,-795,0,1764790684,15080.752623989996,152.15046579000045,50683.52518584001 2025-12-03,19:38:06.000,337,11098490,-715,0,1764790685,15080.66505196,152.05177797000215,50683.5810828 2025-12-03,19:38:07.000,337,11098448,-795,0,1764790686,15080.60442517,151.92489362999913,50683.71383808001 2025-12-03,19:38:08.000,337,11098431,-795,0,1764790687,15080.53706206999,151.79096016000403,50683.66492824001 2025-12-03,19:38:09.000,337,11098521,-795,0,1764790688,15080.44275373,151.61473190999823,50683.70685096 2025-12-03,19:38:10.000,337,11098471,-755,0,1764790689,15080.4225448,151.42440540000098,50683.76274792001 2025-12-03,19:38:11.000,337,11098422,-795,0,1764790690,15080.33497276999,151.2411280200031,50683.699863840004 2025-12-03,19:38:12.000,337,11098479,-795,0,1764790691,15080.29455490999,151.06489977000456,50683.7557608 2025-12-03,19:38:13.000,337,11098483,-795,0,1764790692,15080.328236459995,150.8957206499981,50683.76274792001 2025-12-03,19:38:14.000,337,11098478,-795,0,1764790693,15080.43601741999,150.6490010999987,50683.769735040005 2025-12-03,19:38:15.000,337,11098430,-795,0,1764790694,15080.732415059996,150.4868711099989,50683.85358048 2025-12-03,19:38:16.000,337,11098450,-795,0,1764790695,15080.968185910002,150.26834808000422,50683.83261912001 2025-12-03,19:38:17.000,337,11098461,-795,0,1764790696,15081.183747829993,150.02867766000418,50683.77672216 2025-12-03,19:38:18.000,337,11098456,-795,0,1764790697,15081.385837129994,149.78900724000414,50683.81165776001 2025-12-03,19:38:19.000,337,11098525,-795,0,1764790698,15081.67549845999,149.4999929100013,50683.78370928 2025-12-03,19:38:20.000,337,11098460,-795,0,1764790699,15081.958423479991,149.31671553000342,50683.73479944 2025-12-03,19:38:21.000,337,11098513,-795,0,1764790700,15082.214403259997,149.10524163000082,50683.720825200005 2025-12-03,19:38:22.000,337,11098446,-795,0,1764790701,15082.376074699998,148.90081686000485,50683.63697976 2025-12-03,19:38:23.000,337,11098480,-795,0,1764790702,15082.335656839998,148.82327643000463,50683.74178656001 2025-12-03,19:38:24.000,337,11098513,-795,0,1764790703,15082.099885989992,148.7809816500012,50683.87454184 2025-12-03,19:38:25.000,337,11098440,-795,0,1764790704,15081.88432407,148.6963920900016,50683.83261912001 2025-12-03,19:38:26.000,337,11098495,-795,0,1764790705,15081.7024437,148.51311471000372,50683.87454184 2025-12-03,19:38:27.000,337,11098486,-795,0,1764790706,15081.63508059999,148.39327950000006,50683.818644880004 2025-12-03,19:38:28.000,337,11098499,-795,0,1764790707,15081.66202584,148.2875425500024,50683.83261912001 2025-12-03,19:38:29.000,337,11098522,-795,0,1764790708,15081.668762149995,148.26639516000432,50683.93043880001 2025-12-03,19:38:30.000,337,11098472,-795,0,1764790709,15081.77654310999,148.25229689999833,50684.056206960006 2025-12-03,19:38:31.000,337,11098493,-795,0,1764790710,15081.830433589996,148.08311777999916,50684.01428424 2025-12-03,19:38:32.000,337,11098472,-755,0,1764790711,15081.86411514,147.87164388000383,50683.93043880001 2025-12-03,19:38:33.000,337,11098439,-795,0,1764790712,15081.857378829991,147.68836649999866,50683.867554720004 2025-12-03,19:38:34.000,337,11098490,-795,0,1764790713,15081.857378829991,147.60377693999908,50683.97236152 2025-12-03,19:38:35.000,337,11098450,-795,0,1764790714,15081.75633417999,147.5332856399982,50684.06319408 2025-12-03,19:38:36.000,337,11098511,-795,0,1764790715,15081.69570738999,147.44164694999927,50684.02825848001 2025-12-03,19:38:37.000,337,11098469,-795,0,1764790716,15081.74286156,147.29361521999817,50684.035245600004 2025-12-03,19:38:38.000,337,11098477,-795,0,1764790717,15081.82369728,147.14558349000436,50683.97934864001 2025-12-03,19:38:39.000,337,11098503,-795,0,1764790718,15081.81696096999,147.04689566999878,50684.035245600004 2025-12-03,19:38:40.000,337,11098484,-795,0,1764790719,15081.78327942,146.9623061099992,50684.11210392 2025-12-03,19:38:41.000,337,11098468,-795,0,1764790720,15081.7024437,146.87066742000025,50684.154026640004 2025-12-03,19:38:42.000,337,11098457,-795,0,1764790721,15081.64181691,146.8283726400041,50684.16101376 2025-12-03,19:38:43.000,337,11098472,-795,0,1764790722,15081.567717499995,146.80017611999938,50684.13306528 2025-12-03,19:38:44.000,337,11098454,-795,0,1764790723,15081.527299639994,146.75788134000322,50684.105116800005 2025-12-03,19:38:45.000,337,11098430,-795,0,1764790724,15081.59466273999,146.60280048000277,50684.12607816001 2025-12-03,19:38:46.000,337,11098457,-795,0,1764790725,15081.64181691,146.46181788000104,50684.11909104 2025-12-03,19:38:47.000,337,11098488,-795,0,1764790726,15081.71591631999,146.26444224000443,50684.16800088001 2025-12-03,19:38:48.000,337,11098479,-715,0,1764790727,15081.7024437,146.10936138000397,50684.18896224 2025-12-03,19:38:49.000,337,11098527,-795,0,1764790728,15081.62160798,145.95428052000352,50684.174988000006 2025-12-03,19:38:50.000,337,11098477,-795,0,1764790729,15081.587926429995,145.8767400900033,50684.18896224 2025-12-03,19:38:51.000,337,11098470,-795,0,1764790730,15081.69570738999,145.8767400900033,50684.18197512 2025-12-03,19:38:52.000,337,11098472,-795,0,1764790731,15081.904533,145.94723139000416,50684.18896224 2025-12-03,19:38:53.000,337,11098481,-795,0,1764790732,15082.261557429993,146.01772268999775,50684.18896224 2025-12-03,19:38:54.000,337,11098472,-795,0,1764790733,15082.544482449994,146.0247718200044,50684.056206960006 2025-12-03,19:38:55.000,337,11098477,-795,0,1764790734,15082.73983544,146.0388700800031,50684.056206960006 2025-12-03,19:38:56.000,337,11098425,-795,0,1764790735,15082.79372591999,146.01772268999775,50684.06319408 2025-12-03,19:38:57.000,337,11098492,-795,0,1764790736,15082.73983544,146.00362442999904,50683.94441304 2025-12-03,19:38:58.000,337,11098463,-795,0,1764790737,15082.847616399995,145.86969096000394,50683.99332288 2025-12-03,19:38:59.000,337,11098498,-715,0,1764790738,15082.968869979995,145.7921505300037,50683.94441304 2025-12-03,19:39:00.000,337,11098489,-795,0,1764790739,15083.157486659991,145.77805226999772,50683.8955032 2025-12-03,19:39:01.000,337,11098462,-795,0,1764790740,15083.399993819992,145.84149443999922,50683.90947744001 2025-12-03,19:39:02.000,337,11098487,-795,0,1764790741,15083.649237289988,145.94723139000416,50683.91646456 2025-12-03,19:39:03.000,337,11098502,-795,0,1764790742,15083.858062899999,146.0247718200044,50683.90947744001 2025-12-03,19:39:04.000,337,11098473,-795,0,1764790743,15083.99952541,146.03182095000375,50683.937425920005 2025-12-03,19:39:05.000,337,11098489,-795,0,1764790744,15084.08036113,146.0106735599984,50683.97236152 2025-12-03,19:39:06.000,337,11098466,-795,0,1764790745,15084.19487839999,145.95428052000352,50683.90249032 2025-12-03,19:39:07.000,337,11098465,-795,0,1764790746,15084.23529625999,145.83444530999986,50683.74877368 2025-12-03,19:39:08.000,337,11098441,-795,0,1764790747,15084.289186739996,145.80624879000243,50683.64396688001 2025-12-03,19:39:09.000,337,11098442,-795,0,1764790748,15084.370022459996,145.83444530999986,50683.57409568001 2025-12-03,19:39:10.000,337,11098465,-795,0,1764790749,15084.585584380002,145.88378922000265,50683.671915360006 2025-12-03,19:39:11.000,337,11098453,-795,0,1764790750,15084.841564159993,145.91903486999945,50683.73479944 2025-12-03,19:39:12.000,337,11098466,-795,0,1764790751,15085.104280249994,145.96132965000288,50683.79768352 2025-12-03,19:39:13.000,337,11098467,-795,0,1764790752,15085.25921538,145.98247704000096,50683.86056760001 2025-12-03,19:39:14.000,337,11098466,-795,0,1764790753,15085.36026003,145.98952617000032,50683.8955032 2025-12-03,19:39:15.000,337,11098473,-795,0,1764790754,15085.508458849996,145.9401822600048,50683.90947744001 2025-12-03,19:39:16.000,337,11098487,-795,0,1764790755,15085.771174939997,145.8767400900033,50683.8955032 2025-12-03,19:39:17.000,337,11098471,-795,0,1764790756,15086.033891029998,145.84854356999858,50683.76274792001 2025-12-03,19:39:18.000,337,11098491,-795,0,1764790757,15086.283134499994,145.89788748000137,50683.76274792001 2025-12-03,19:39:19.000,337,11098505,-795,0,1764790758,15086.43133331999,146.00362442999904,50683.69287672001 2025-12-03,19:39:20.000,337,11098485,-795,0,1764790759,15086.45154224999,146.1587052899995,50683.74877368 2025-12-03,19:39:21.000,337,11098503,-795,0,1764790760,15086.303343429994,146.3701791900021,50683.79069640001 2025-12-03,19:39:22.000,337,11098494,-795,0,1764790761,15086.087781509988,146.57460395999806,50683.769735040005 2025-12-03,19:39:23.000,337,11098471,-795,0,1764790762,15085.885692210002,146.7790287300013,50683.818644880004 2025-12-03,19:39:24.000,337,11098460,-795,0,1764790763,15085.791383869997,146.96935523999855,50683.79069640001 2025-12-03,19:39:25.000,337,11098482,-795,0,1764790764,15085.811592799997,147.03984653999942,50683.90947744001 2025-12-03,19:39:26.000,337,11098485,-795,0,1764790765,15085.966527930002,147.01869915000134,50684.02127136 2025-12-03,19:39:27.000,337,11098505,-795,0,1764790766,15086.087781509988,146.95525697999983,50684.02825848001 2025-12-03,19:39:28.000,337,11098493,-795,0,1764790767,15086.101254129993,146.85656916000153,50684.12607816001 2025-12-03,19:39:29.000,337,11098406,-795,0,1764790768,15086.101254129993,146.8424709000028,50684.12607816001 2025-12-03,19:39:30.000,337,11098481,-795,0,1764790769,15086.081045199993,146.9270604600024,50684.2099236 2025-12-03,19:39:31.000,337,11098473,-795,0,1764790770,15086.027154719988,147.06099393000477,50684.2797948 2025-12-03,19:39:32.000,337,11098492,-795,0,1764790771,15085.993473169998,147.25132044000202,50684.33569176001 2025-12-03,19:39:33.000,337,11098446,-795,0,1764790772,15085.885692210002,147.4204995600012,50684.321717520004 2025-12-03,19:39:34.000,337,11098507,-795,0,1764790773,15085.885692210002,147.51213825000013,50684.342678880006 2025-12-03,19:39:35.000,337,11098484,-795,0,1764790774,15085.966527930002,147.63902259000315,50684.31473040001 2025-12-03,19:39:36.000,337,11098454,-795,0,1764790775,15086.047363649988,147.80820171000232,50684.30075616 2025-12-03,19:39:37.000,337,11098498,-795,0,1764790776,15086.168617229989,147.9421351800047,50684.29376904001 2025-12-03,19:39:38.000,337,11098500,-795,0,1764790777,15086.343761289994,148.040823000003,50684.223897840006 2025-12-03,19:39:39.000,337,11098416,-795,0,1764790778,15086.53237796999,148.08311777999916,50684.2797948 2025-12-03,19:39:40.000,337,11098503,-795,0,1764790779,15086.65363154999,148.13246169000195,50684.31473040001 2025-12-03,19:39:41.000,337,11098459,-795,0,1764790780,15086.65363154999,148.27344429000368,50684.43351144001 2025-12-03,19:39:42.000,337,11098503,-795,0,1764790781,15086.57279582999,148.39327950000006,50684.440498560005 2025-12-03,19:39:43.000,337,11098454,-795,0,1764790782,15086.4178607,148.5836060100046,50684.4195372 2025-12-03,19:39:44.000,337,11098450,-795,0,1764790783,15086.26966187999,148.73868686999776,50684.39857584 2025-12-03,19:39:45.000,337,11098457,-795,0,1764790784,15086.31007973999,148.7950799099999,50684.440498560005 2025-12-03,19:39:46.000,337,11098454,-795,0,1764790785,15086.47175117999,148.8444238200027,50684.46145992001 2025-12-03,19:39:47.000,337,11098490,-795,0,1764790786,15086.63342261999,148.9783572899978,50684.46145992001 2025-12-03,19:39:48.000,337,11098494,-795,0,1764790787,15086.65363154999,149.1404872800049,50684.46145992001 2025-12-03,19:39:49.000,337,11098466,-795,0,1764790788,15086.43133331999,149.42245248000108,50684.53133112001 2025-12-03,19:39:50.000,337,11098491,-795,0,1764790789,15086.195562469999,149.55638595000346,50684.58024096001 2025-12-03,19:39:51.000,337,11098468,-795,0,1764790790,15085.926110070002,149.6339263800037,50684.56626672 2025-12-03,19:39:52.000,337,11098447,-795,0,1764790791,15085.946319000002,149.88064593000308,50684.68504776 2025-12-03,19:39:53.000,337,11098477,-795,0,1764790792,15086.060836269993,150.13441461000184,50684.64312504 2025-12-03,19:39:54.000,337,11098455,-795,0,1764790793,15086.256189259999,150.5009693700049,50684.63613792 2025-12-03,19:39:55.000,337,11098466,-795,0,1764790794,15086.39091545999,150.81113108999853,50684.608189440005 2025-12-03,19:39:56.000,337,11098456,-795,0,1764790795,15086.45154224999,151.11424368000007,50684.68504776 2025-12-03,19:39:57.000,337,11098492,-795,0,1764790796,15086.444805939995,151.36096322999947,50684.7339576 2025-12-03,19:39:58.000,337,11098456,-795,0,1764790797,15086.39091545999,151.4878475700025,50684.74793184001 2025-12-03,19:39:59.000,337,11098464,-795,0,1764790798,15086.33702498,151.47374931000377,50684.74793184001 2025-12-03,19:40:00.000,337,11098477,-795,0,1764790799,15086.505432729995,151.42440540000098,50684.78286744 2025-12-03,19:40:01.000,337,11098447,-795,0,1764790800,15086.882666090001,151.31866845000332,50684.83876440001 2025-12-03,19:40:02.000,337,11098469,-795,0,1764790801,15087.367680409989,151.26227541000117,50684.8038288 2025-12-03,19:40:03.000,337,11098479,-795,0,1764790802,15087.85269472999,151.27637366999988,50684.5942152 2025-12-03,19:40:04.000,337,11098477,-795,0,1764790803,15088.108674509996,151.28342279999924,50684.53133112001 2025-12-03,19:40:05.000,337,11098473,-795,0,1764790804,15088.202982850002,151.36096322999947,50684.46844704 2025-12-03,19:40:06.000,337,11098483,-795,0,1764790805,15088.081729270001,151.50899496000056,50684.46844704 2025-12-03,19:40:07.000,337,11098468,-795,0,1764790806,15087.825749489995,151.6993214699978,50684.41255008001 2025-12-03,19:40:08.000,337,11098495,-795,0,1764790807,15087.63713281,151.9319427599985,50684.49639552 2025-12-03,19:40:09.000,337,11098445,-795,0,1764790808,15087.623660189995,152.19276057000388,50684.53133112001 2025-12-03,19:40:10.000,337,11098477,-795,0,1764790809,15087.71123221999,152.39718533999985,50684.53133112001 2025-12-03,19:40:11.000,337,11098501,-795,0,1764790810,15087.987420929996,152.53816794000159,50684.54530536 2025-12-03,19:40:12.000,337,11098434,-715,0,1764790811,15088.223191780002,152.6509540199986,50684.47543416 2025-12-03,19:40:13.000,337,11098479,-795,0,1764790812,15088.384863220002,152.7355435799982,50684.47543416 2025-12-03,19:40:14.000,337,11098467,-795,0,1764790813,15088.519589419993,152.77078923000226,50684.524344 2025-12-03,19:40:15.000,337,11098497,-795,0,1764790814,15088.674524549999,152.8483296600025,50684.58024096001 2025-12-03,19:40:16.000,337,11098504,-795,0,1764790815,15088.81598706,153.06685269000445,50684.78286744 2025-12-03,19:40:17.000,337,11098471,-795,0,1764790816,15088.943976949995,153.26422833000106,50684.68504776 2025-12-03,19:40:18.000,337,11098476,-795,0,1764790817,15089.125857319996,153.5038987500011,50684.68504776 2025-12-03,19:40:19.000,337,11098496,-795,0,1764790818,15089.1797478,153.73652004000178,50684.75491896 2025-12-03,19:40:20.000,337,11098480,-795,0,1764790819,15089.146066249996,153.7999622100033,50684.67107352001 2025-12-03,19:40:21.000,337,11098486,-795,0,1764790820,15089.13932994,153.84225698999944,50684.678060640006 2025-12-03,19:40:22.000,337,11098487,-795,0,1764790821,15089.13259362999,153.7506183000005,50684.726970480006 2025-12-03,19:40:23.000,337,11098459,-795,0,1764790822,15089.260583520001,153.57439005000197,50684.75491896 2025-12-03,19:40:24.000,337,11098480,-795,0,1764790823,15089.381837100002,153.4404565799996,50684.76190608 2025-12-03,19:40:25.000,337,11098494,-795,0,1764790824,15089.469409129997,153.3417687600013,50684.845751520006 2025-12-03,19:40:26.000,337,11098490,-795,0,1764790825,15089.523299610002,153.33471963000193,50684.88068712 2025-12-03,19:40:27.000,337,11098482,-795,0,1764790826,15089.516563299992,153.41226006000215,50684.91562272001 2025-12-03,19:40:28.000,337,11098489,-795,0,1764790827,15089.530035919997,153.54619353000453,50684.96453256001 2025-12-03,19:40:29.000,337,11098480,-795,0,1764790828,15089.469409129997,153.687176129999,50685.013442400006 2025-12-03,19:40:30.000,337,11098510,-795,0,1764790829,15089.570453779997,153.7506183000005,50685.03440376001 2025-12-03,19:40:31.000,337,11098440,-795,0,1764790830,15089.866851419989,153.7506183000005,50684.95754544 2025-12-03,19:40:32.000,337,11098428,-795,0,1764790831,15090.12956750999,153.62373396000476,50684.9785068 2025-12-03,19:40:33.000,337,11098490,-795,0,1764790832,15090.41922884,153.4193091900015,50684.9086356 2025-12-03,19:40:34.000,337,11098439,-795,0,1764790833,15090.587636589997,153.21488441999827,50684.92260984 2025-12-03,19:40:35.000,337,11098491,-795,0,1764790834,15090.756044339993,153.10209834000125,50685.048378 2025-12-03,19:40:36.000,337,11098419,-795,0,1764790835,15090.816671129993,153.11619659999997,50685.07632648 2025-12-03,19:40:37.000,337,11098498,-795,0,1764790836,15090.796462199993,153.08800008000253,50685.10427496001 2025-12-03,19:40:38.000,337,11098478,-795,0,1764790837,15090.776253269993,153.13734398999804,50685.230043120006 2025-12-03,19:40:39.000,337,11098461,-795,0,1764790838,15090.823407440002,153.17258964000212,50685.24401736 2025-12-03,19:40:40.000,337,11098505,-795,0,1764790839,15090.931188399998,153.17258964000212,50685.230043120006 2025-12-03,19:40:41.000,337,11098521,-795,0,1764790840,15091.113068769999,153.13734398999804,50685.181133280006 2025-12-03,19:40:42.000,337,11098503,-795,0,1764790841,15091.32863068999,153.08095095000317,50685.14619768 2025-12-03,19:40:43.000,337,11098472,-795,0,1764790842,15091.55766523,153.12324572999933,50685.08331360001 2025-12-03,19:40:44.000,337,11098427,-795,0,1764790843,15091.827117629997,153.17258964000212,50684.92959696 2025-12-03,19:40:45.000,337,11098479,-795,0,1764790844,15092.029206929998,153.24308094000298,50684.992481040004 2025-12-03,19:40:46.000,337,11098460,-795,0,1764790845,15092.157196819993,153.27832658999978,50684.93658408001 2025-12-03,19:40:47.000,337,11098495,-795,0,1764790846,15092.44685814999,153.3417687600013,50684.873700000004 2025-12-03,19:40:48.000,337,11098475,-795,0,1764790847,15092.803882579996,153.36996527999872,50684.824790160004 2025-12-03,19:40:49.000,337,11098467,-795,0,1764790848,15093.093543909992,153.44750570999895,50684.95055832 2025-12-03,19:40:50.000,337,11098487,-795,0,1764790849,15093.524667749989,153.36996527999872,50684.96453256001 2025-12-03,19:40:51.000,337,11098503,-795,0,1764790850,15094.029890999991,153.25013007000234,50684.88767424001 2025-12-03,19:40:52.000,337,11098370,-795,0,1764790851,15094.420596980002,153.1937370300002,50684.83876440001 2025-12-03,19:40:53.000,337,11098527,-795,0,1764790852,15094.703521999989,153.08095095000317,50684.81081592 2025-12-03,19:40:54.000,337,11098506,-795,0,1764790853,15094.89213868,153.0104596500023,50684.71299624 2025-12-03,19:40:55.000,337,11098497,-795,0,1764790854,15095.01339226,152.95406661000015,50684.74094472 2025-12-03,19:40:56.000,337,11098501,-795,0,1764790855,15095.07401905,153.03160704000038,50684.726970480006 2025-12-03,19:40:57.000,337,11098490,-795,0,1764790856,15095.020128569995,153.2078352899989,50684.845751520006 2025-12-03,19:40:58.000,337,11098490,-795,0,1764790857,15095.04707380999,153.42635832000087,50684.88767424001 2025-12-03,19:40:59.000,337,11098467,-795,0,1764790858,15094.92582022999,153.7153726500037,50684.894661360006 2025-12-03,19:41:00.000,337,11098491,-795,0,1764790859,15094.791094029999,153.9620922000031,50684.91562272001 2025-12-03,19:41:01.000,337,11098498,-795,0,1764790860,15094.737203549994,154.13832045000163,50684.92959696 2025-12-03,19:41:02.000,337,11098516,-795,0,1764790861,15094.777621409994,154.16651696999907,50684.95754544 2025-12-03,19:41:03.000,337,11098472,-795,0,1764790862,15094.96623808999,154.13127132000227,50685.013442400006 2025-12-03,19:41:04.000,337,11098482,-795,0,1764790863,15095.424307169997,153.9338956799984,50685.00645528001 2025-12-03,19:41:05.000,337,11098499,-795,0,1764790864,15096.09120186,153.69422525999835,50684.97151968 2025-12-03,19:41:06.000,337,11098483,-795,0,1764790865,15096.751360239992,153.4686531000043,50684.85972576 2025-12-03,19:41:07.000,337,11098526,-795,0,1764790866,15097.36436444999,153.34881789000065,50684.8038288 2025-12-03,19:41:08.000,337,11098492,-795,0,1764790867,15097.822433529996,153.34881789000065,50684.88767424001 2025-12-03,19:41:09.000,337,11098521,-795,0,1764790868,15098.011050209992,153.38406354000472,50684.71299624 2025-12-03,19:41:10.000,337,11098455,-795,0,1764790869,15098.098622240002,153.42635832000087,50684.775880320005 2025-12-03,19:41:11.000,337,11098493,-795,0,1764790870,15098.112094859993,153.2924248499985,50684.7339576 2025-12-03,19:41:12.000,337,11098488,-795,0,1764790871,15097.923478179997,153.18668790000083,50684.894661360006 2025-12-03,19:41:13.000,337,11098479,-795,0,1764790872,15097.687707329991,152.97521399999823,50685.03440376001 2025-12-03,19:41:14.000,337,11098471,-795,0,1764790873,15097.620344229996,152.7002979300014,50685.062352240006 2025-12-03,19:41:15.000,337,11098514,-795,0,1764790874,15097.559717439995,152.453578380002,50685.20209464001 2025-12-03,19:41:16.000,337,11098507,-795,0,1764790875,15097.67423471,152.2914483900022,50685.2579916 2025-12-03,19:41:17.000,337,11098471,-795,0,1764790876,15097.835906150001,152.1786623099979,50685.33484992 2025-12-03,19:41:18.000,337,11098489,-795,0,1764790877,15098.132303789993,152.03767971000343,50685.33484992 2025-12-03,19:41:19.000,337,11098465,-795,0,1764790878,15098.469119289999,151.8966971100017,50685.32087568001 2025-12-03,19:41:20.000,337,11098481,-795,0,1764790879,15098.70489013999,151.6993214699978,50685.348824160006 2025-12-03,19:41:21.000,337,11098471,-795,0,1764790880,15098.8126711,151.64292843000294,50685.32087568001 2025-12-03,19:41:22.000,337,11098477,-795,0,1764790881,15098.84635264999,151.6006336499995,50685.31388856 2025-12-03,19:41:23.000,337,11098496,-795,0,1764790882,15098.74530799999,151.6006336499995,50685.32087568001 2025-12-03,19:41:24.000,337,11098514,-555,0,1764790883,15098.50953715,151.6499775600023,50685.41869536001 2025-12-03,19:41:25.000,337,11098519,-795,0,1764790884,15098.327656779999,151.6499775600023,50685.4326696 2025-12-03,19:41:26.000,337,11098456,-795,0,1764790885,15098.361338329989,151.60768277999887,50685.59337336 2025-12-03,19:41:27.000,337,11098457,-795,0,1764790886,15098.496064529994,151.52309321999928,50685.58638624001 2025-12-03,19:41:28.000,337,11098457,-795,0,1764790887,15098.74530799999,151.45965104999777,50685.65625744001 2025-12-03,19:41:29.000,337,11098483,-795,0,1764790888,15098.799198479996,151.38915975000418,50685.78901272 2025-12-03,19:41:30.000,337,11098507,-795,0,1764790889,15098.657735969995,151.47374931000377,50685.8169612 2025-12-03,19:41:31.000,337,11098501,-795,0,1764790890,15098.395019879994,151.51604408999992,50685.8868324 2025-12-03,19:41:32.000,337,11098491,-795,0,1764790891,15098.408492499999,151.36801235999883,50686.01260056001 2025-12-03,19:41:33.000,337,11098482,-795,0,1764790892,15098.85308896,151.03670324999985,50686.05452328 2025-12-03,19:41:34.000,337,11098519,-795,0,1764790893,15099.70860033,150.40933067999867,50686.1313816 2025-12-03,19:41:35.000,337,11098495,-795,0,1764790894,15100.570848009993,149.62687725000433,50686.06151040001 2025-12-03,19:41:36.000,337,11098499,-795,0,1764790895,15101.116489119995,148.86557121000078,50686.019587680006 2025-12-03,19:41:37.000,337,11098512,-795,0,1764790896,15101.177115909995,148.34393559000455,50685.96369072 2025-12-03,19:41:38.000,337,11098467,-795,0,1764790897,15100.90766351,148.05492126000172,50685.99163920001 2025-12-03,19:41:39.000,337,11098502,-795,0,1764790898,15100.523693839998,147.92098778999934,50685.949716480005 2025-12-03,19:41:40.000,337,11098472,-795,0,1764790899,15100.388967639992,147.8927912700019,50685.9567036 2025-12-03,19:41:41.000,337,11098471,-795,0,1764790900,15100.516957530002,147.8786930100032,50685.92176800001 2025-12-03,19:41:42.000,337,11098477,-755,0,1764790901,15100.658420039988,147.85049648999848,50685.92875512 2025-12-03,19:41:43.000,337,11098467,-795,0,1764790902,15100.611265869993,147.85049648999848,50686.01260056001 2025-12-03,19:41:44.000,337,11098499,-795,0,1764790903,15100.301395609997,147.8786930100032,50686.15933008001 2025-12-03,19:41:45.000,337,11098490,-795,0,1764790904,15100.180142029996,147.78705432000424,50686.271124 2025-12-03,19:41:46.000,337,11098448,-795,0,1764790905,15100.335077160002,147.50508912000078,50686.236188400006 2025-12-03,19:41:47.000,337,11098494,-795,0,1764790906,15100.739255759989,147.25132044000202,50686.20823992001 2025-12-03,19:41:48.000,337,11098504,-795,0,1764790907,15101.29163318,146.9623061099992,50686.187278560006 2025-12-03,19:41:49.000,337,11098492,-795,0,1764790908,15101.621712369997,146.67329178000364,50686.15933008001 2025-12-03,19:41:50.000,337,11098485,-795,0,1764790909,15101.729493329993,146.52526005000254,50686.15933008001 2025-12-03,19:41:51.000,337,11098444,-795,0,1764790910,15101.810329049993,146.23624571999972,50686.25714976001 2025-12-03,19:41:52.000,337,11098456,-795,0,1764790911,15101.992209419994,145.84149443999922,50686.31304672 2025-12-03,19:41:53.000,337,11098450,-795,0,1764790912,15102.376179089995,145.24936752000212,50686.25016264 2025-12-03,19:41:54.000,337,11098460,-795,0,1764790913,15102.921820199997,144.55855277999945,50686.22221416 2025-12-03,19:41:55.000,337,11098495,-795,0,1764790914,15103.50787917,143.86068891000468,50686.24317552 2025-12-03,19:41:56.000,337,11098502,-795,0,1764790915,15104.026575039992,143.32495503000246,50686.236188400006 2025-12-03,19:41:57.000,337,11098473,-795,0,1764790916,15104.080465519997,142.9584002699994,50686.29208536 2025-12-03,19:41:58.000,337,11098471,-795,0,1764790917,15103.837958359996,142.7751228900015,50686.32003384 2025-12-03,19:41:59.000,337,11098485,-795,0,1764790918,15103.231690459994,142.85266332000174,50686.3409952 2025-12-03,19:42:00.000,337,11098470,-795,0,1764790919,15102.396388019995,143.18397243000072,50686.37593080001 2025-12-03,19:42:01.000,337,11098460,-795,0,1764790920,15101.594767130002,143.5787237100012,50686.49471184001 2025-12-03,19:42:02.000,337,11098502,-795,0,1764790921,15100.92113612999,143.91708194999956,50686.62746712 2025-12-03,19:42:03.000,337,11098460,-795,0,1764790922,15100.463067049997,144.29068584000197,50686.788170880005 2025-12-03,19:42:04.000,337,11098489,-795,0,1764790923,15100.308131919992,144.60084756000288,50686.885990560004 2025-12-03,19:42:05.000,337,11098478,-795,0,1764790924,15100.456330740002,144.72773189999862,50686.83009360001 2025-12-03,19:42:06.000,337,11098445,-795,0,1764790925,15100.894190889994,144.78412494000077,50686.73227392001 2025-12-03,19:42:07.000,337,11098467,-795,0,1764790926,15101.399414139996,144.8123214599982,50686.571570160006 2025-12-03,19:42:08.000,337,11098504,-795,0,1764790927,15101.722757019998,144.81937059000484,50686.51567320001 2025-12-03,19:42:09.000,337,11098475,-795,0,1764790928,15101.897901079989,144.7629775500027,50686.45977624 2025-12-03,19:42:10.000,337,11098447,-795,0,1764790929,15101.958527869989,144.58674930000416,50686.49471184001 2025-12-03,19:42:11.000,337,11098462,-795,0,1764790930,15101.749702259993,144.44576670000242,50686.501698960004 2025-12-03,19:42:12.000,337,11098445,-795,0,1764790931,15101.520667719997,144.403471919999,50686.6554156 2025-12-03,19:42:13.000,337,11098462,-795,0,1764790932,15101.19058853,144.50215974000457,50686.78118376001 2025-12-03,19:42:14.000,337,11098470,-795,0,1764790933,15100.739255759989,144.77002668000205,50686.99778448001 2025-12-03,19:42:15.000,337,11098467,-795,0,1764790934,15100.328340849992,145.16477796000254,50687.13053976 2025-12-03,19:42:16.000,337,11098463,-795,0,1764790935,15099.74901819,145.80624879000243,50687.1794496 2025-12-03,19:42:17.000,337,11098425,-795,0,1764790936,15099.176431840002,146.6168987400015,50687.193423840006 2025-12-03,19:42:18.000,337,11098471,-795,0,1764790937,15098.66447227999,147.5332856399982,50687.27726928 2025-12-03,19:42:19.000,337,11098481,-795,0,1764790938,15098.307447849998,148.37213211000198,50687.26329504001 2025-12-03,19:42:20.000,337,11098453,-795,0,1764790939,15098.085149619998,149.0277012000006,50687.319192 2025-12-03,19:42:21.000,337,11098473,-795,0,1764790940,15097.822433529996,149.42245248000108,50687.31220488001 2025-12-03,19:42:22.000,337,11098442,-795,0,1764790941,15097.48561802999,149.69031941999856,50687.28425640001 2025-12-03,19:42:23.000,337,11098485,-795,0,1764790942,15097.074703119994,149.91589157999988,50687.319192 2025-12-03,19:42:24.000,337,11098422,-795,0,1764790943,15097.007340019998,150.19785678000335,50687.340153360004 2025-12-03,19:42:25.000,337,11098470,-795,0,1764790944,15097.41151862,150.62080458000128,50687.30521776 2025-12-03,19:42:26.000,337,11098411,-755,0,1764790945,15098.46238297999,151.0437523799992,50687.27726928 2025-12-03,19:42:27.000,337,11098493,-795,0,1764790946,15099.78943605,151.42440540000098,50687.25630792 2025-12-03,19:42:28.000,337,11098443,-795,0,1764790947,15101.338787349996,151.42440540000098,50687.221372320004 2025-12-03,19:42:29.000,337,11098483,-795,0,1764790948,15102.827511859992,151.02260499000113,50687.10259128 2025-12-03,19:42:30.000,337,11098438,-795,0,1764790949,15104.242136959998,150.16261112999928,50686.99778448001 2025-12-03,19:42:31.000,337,11098443,-795,0,1764790950,15105.387309659993,149.06294685000466,50686.81611936 2025-12-03,19:42:32.000,337,11098470,-795,0,1764790951,15106.0878859,148.0126264799983,50686.71131256001 2025-12-03,19:42:33.000,337,11098434,-795,0,1764790952,15106.296711509996,147.25132044000202,50686.59253152001 2025-12-03,19:42:34.000,337,11098511,-795,0,1764790953,15106.02052279999,146.9905026300039,50686.53663456 2025-12-03,19:42:35.000,337,11098440,-795,0,1764790954,15105.596135269989,147.20197652999923,50686.55759592 2025-12-03,19:42:36.000,337,11098473,-795,0,1764790955,15105.387309659993,147.65312085000187,50686.522660320006 2025-12-03,19:42:37.000,337,11098448,-795,0,1764790956,15105.582662649998,148.2241003800009,50686.522660320006 2025-12-03,19:42:38.000,337,11098479,-795,0,1764790957,15106.033995419995,148.62590079000074,50686.48772472 2025-12-03,19:42:39.000,337,11098467,-795,0,1764790958,15106.424701399992,148.943111640001,50686.4108664 2025-12-03,19:42:40.000,337,11098421,-795,0,1764790959,15106.397756159997,149.10524163000082,50686.46676336 2025-12-03,19:42:41.000,337,11098457,-795,0,1764790960,15106.013786489995,149.1545855400036,50686.34798232001 2025-12-03,19:42:42.000,337,11098452,-795,0,1764790961,15105.71738884999,148.95720989999973,50686.41785352 2025-12-03,19:42:43.000,337,11098444,-795,0,1764790962,15105.92621446,148.2241003800009,50686.4108664 2025-12-03,19:42:44.000,337,11098509,-795,0,1764790963,15107.07812346999,146.65214438999828,50686.52964744 2025-12-03,19:42:45.000,337,11098427,-795,0,1764790964,15109.314578389989,144.1849488900043,50686.53663456 2025-12-03,19:42:46.000,337,11098451,-795,0,1764790965,15112.595161359997,140.893005179998,50686.46676336 2025-12-03,19:42:47.000,337,11098416,-795,0,1764790966,15116.91987238,137.4318823499998,50686.36894368 2025-12-03,19:42:48.000,337,11098446,-795,0,1764790967,15121.783488199995,134.64042686999892,50686.15933008001 2025-12-03,19:42:49.000,337,11098453,-795,0,1764790968,15125.744438479996,133.2658465200002,50685.76106424 2025-12-03,19:42:50.000,337,11098472,-795,0,1764790969,15127.273580849993,133.24469913000212,50685.34183704001 2025-12-03,19:42:51.000,337,11098444,-795,0,1764790970,15125.784856339997,133.96371039000223,50685.02741664 2025-12-03,19:42:52.000,337,11098444,-795,0,1764790971,15122.302184070002,134.55583730999933,50684.92959696 2025-12-03,19:42:53.000,337,11098407,-795,0,1764790972,15118.610686189997,134.5276407900019,50685.048378 2025-12-03,19:42:54.000,337,11098468,-795,0,1764790973,15116.145196730002,134.0342016900031,50685.40472112 2025-12-03,19:42:55.000,337,11098462,-795,0,1764790974,15114.993287719997,133.4773204200028,50685.79599984 2025-12-03,19:42:56.000,337,11098468,-795,0,1764790975,15114.31292040999,133.28699390999827,50686.13836872001 2025-12-03,19:42:57.000,337,11098435,-795,0,1764790976,15113.329419149995,133.49846781000088,50686.522660320006 2025-12-03,19:42:58.000,337,11098458,-795,0,1764790977,15111.948475599995,133.85797344000457,50686.885990560004 2025-12-03,19:42:59.000,337,11098517,-795,0,1764790978,15110.547323119994,133.9707595200016,50687.29823064 2025-12-03,19:43:00.000,337,11098461,-795,0,1764790979,15109.82653795,133.70994171000348,50687.59867680001 2025-12-03,19:43:01.000,337,11098421,-795,0,1764790980,15109.907373670001,133.30814130000363,50687.90611008001 2025-12-03,19:43:02.000,337,11098407,-795,0,1764790981,15110.372179059988,133.23765000000276,50688.15065928001 2025-12-03,19:43:03.000,337,11098463,-795,0,1764790982,15110.493432639989,133.63240128000325,50688.3323244 2025-12-03,19:43:04.000,337,11098452,-795,0,1764790983,15110.028627250002,134.20338081000227,50688.416169840006 2025-12-03,19:43:05.000,337,11098425,-795,0,1764790984,15109.260687909999,134.4641986200004,50688.61879632 2025-12-03,19:43:06.000,337,11098447,-795,0,1764790985,15108.829564070002,134.10469299000397,50688.67469328001 2025-12-03,19:43:07.000,337,11098468,-795,0,1764790986,15109.065334919993,133.2306008700034,50688.68866752 2025-12-03,19:43:08.000,337,11098435,-795,0,1764790987,15109.813065329996,132.30716484000004,50688.65373192001 2025-12-03,19:43:09.000,337,11098481,-795,0,1764790988,15110.57426835999,131.64454662000207,50688.73757736 2025-12-03,19:43:10.000,337,11098444,-795,0,1764790989,15111.167063640001,131.24979534000158,50688.84238416001 2025-12-03,19:43:11.000,337,11098426,-795,0,1764790990,15111.456724969998,130.9184862300026,50688.79347432001 2025-12-03,19:43:12.000,337,11098437,-795,0,1764790991,15111.557769619998,130.48848929999804,50688.7864872 2025-12-03,19:43:13.000,337,11098453,-795,0,1764790992,15111.429779730002,130.15718018999905,50688.751551600006 2025-12-03,19:43:14.000,337,11098453,-795,0,1764790993,15111.106436850001,129.86111673000414,50688.84238416001 2025-12-03,19:43:15.000,337,11098431,-795,0,1764790994,15110.540586809999,129.85406760000478,50688.849371280005 2025-12-03,19:43:16.000,337,11098427,-795,0,1764790995,15110.055572489997,130.07259062999947,50688.88430688 2025-12-03,19:43:17.000,337,11098405,-795,0,1764790996,15109.84674688,130.28406453000207,50688.82142280001 2025-12-03,19:43:18.000,337,11098458,-795,0,1764790997,15109.968000460001,130.262917140004,50688.80744856 2025-12-03,19:43:19.000,337,11098459,-795,0,1764790998,15110.351970129988,130.17127844999777,50688.800461440005 2025-12-03,19:43:20.000,337,11098456,-795,0,1764790999,15110.70225825,130.19947497000248,50688.716616 2025-12-03,19:43:21.000,337,11098491,-795,0,1764791000,15110.850457069995,130.48144016999868,50688.66071904 2025-12-03,19:43:22.000,337,11098455,-795,0,1764791001,15110.890874929995,131.0665179600037,50688.59084784 2025-12-03,19:43:23.000,337,11098422,-795,0,1764791002,15110.82351183,131.84897138999804,50688.513989520005 2025-12-03,19:43:24.000,337,11098475,-795,0,1764791003,15110.581004669999,132.6737196000031,50688.61879632 2025-12-03,19:43:25.000,337,11098468,-795,0,1764791004,15110.223980239993,133.37158346999786,50688.6467448 2025-12-03,19:43:26.000,337,11098440,-795,0,1764791005,15109.792856399996,133.95666126000287,50688.70264176001 2025-12-03,19:43:27.000,337,11098469,-795,0,1764791006,15109.49645875999,134.47124774999975,50688.74456448001 2025-12-03,19:43:28.000,337,11098433,-795,0,1764791007,15109.509931379995,135.1832098800005,50688.75853872 2025-12-03,19:43:29.000,337,11098451,-795,0,1764791008,15109.631184959995,135.87402462000318,50688.68866752 2025-12-03,19:43:30.000,337,11098445,-795,0,1764791009,15109.84674688,136.53664284000115,50688.59084784 2025-12-03,19:43:31.000,337,11098426,-755,0,1764791010,15110.015154629997,137.07237672000338,50688.48604104001 2025-12-03,19:43:32.000,337,11098483,-795,0,1764791011,15110.129671900002,137.44598060999851,50688.36027288001 2025-12-03,19:43:33.000,337,11098432,-795,0,1764791012,15110.136408209997,137.75614232999942,50688.33931152001 2025-12-03,19:43:34.000,337,11098478,-795,0,1764791013,15110.183562379993,138.00286187999882,50688.346298640005 2025-12-03,19:43:35.000,337,11098455,-795,0,1764791014,15110.412596919989,138.14384448000055,50688.3323244 2025-12-03,19:43:36.000,337,11098427,-795,0,1764791015,15110.810039209995,138.34122012000444,50688.297388800005 2025-12-03,19:43:37.000,337,11098430,-795,0,1764791016,15111.476933899998,138.46105533000082,50688.19258200001 2025-12-03,19:43:38.000,337,11098424,-795,0,1764791017,15112.366126820001,138.46810446000018,50688.06681384 2025-12-03,19:43:39.000,337,11098413,-795,0,1764791018,15113.44393642,138.22138491000078,50687.94104568 2025-12-03,19:43:40.000,337,11098488,-795,0,1764791019,15114.54195495,137.66450364000048,50687.88514872001 2025-12-03,19:43:41.000,337,11098479,-795,0,1764791020,15115.53892883,136.82565717000398,50687.85021312 2025-12-03,19:43:42.000,337,11098501,-795,0,1764791021,15116.306868170002,135.87402462000318,50687.92707144 2025-12-03,19:43:43.000,337,11098473,-795,0,1764791022,15116.83230034999,135.09862032000092,50688.059826720004 2025-12-03,19:43:44.000,337,11098466,-795,0,1764791023,15117.155643229991,134.58403383000405,50688.080788080006 2025-12-03,19:43:45.000,337,11098474,-795,0,1764791024,15117.364468840002,134.32321601999865,50688.21354336 2025-12-03,19:43:46.000,337,11098458,-795,0,1764791025,15117.519403969993,134.1963316800029,50688.346298640005 2025-12-03,19:43:47.000,337,11098415,-795,0,1764791026,15117.606975999988,134.04829995000182,50688.48604104001 2025-12-03,19:43:48.000,337,11098449,-795,0,1764791027,15117.620448619993,133.89321909000137,50688.55591224001 2025-12-03,19:43:49.000,337,11098437,-795,0,1764791028,15117.492458729997,133.6112538899979,50688.66071904 2025-12-03,19:43:50.000,337,11098455,-795,0,1764791029,15117.189324779996,133.2306008700034,50688.89129400001 2025-12-03,19:43:51.000,337,11098445,-795,0,1764791030,15116.85924559,132.85699698000099,50689.02404928 2025-12-03,19:43:52.000,337,11098423,-795,0,1764791031,15116.663892599994,132.68076873000246,50689.254624240006 2025-12-03,19:43:53.000,337,11098422,-795,0,1764791032,15116.73125569999,132.6243756900003,50689.3105212 2025-12-03,19:43:54.000,337,11098420,-795,0,1764791033,15117.05459857999,132.75830916000268,50689.303534080005 2025-12-03,19:43:55.000,337,11098485,-795,0,1764791034,15117.580030759993,132.82880046000355,50689.27558560001 2025-12-03,19:43:56.000,337,11098429,-795,0,1764791035,15118.145880799995,132.84289872000227,50689.16379168 2025-12-03,19:43:57.000,337,11098429,-795,0,1764791036,15118.731939769998,132.71601437999925,50689.21270152 2025-12-03,19:43:58.000,337,11098420,-795,0,1764791037,15119.23716302,132.43404918000306,50689.19174016 2025-12-03,19:43:59.000,337,11098414,-795,0,1764791038,15119.547033279996,132.04634703000193,50689.254624240006 2025-12-03,19:44:00.000,337,11098454,-795,0,1764791039,15119.776067819992,131.65159575000143,50689.39436664001 2025-12-03,19:44:01.000,337,11098434,-795,0,1764791040,15119.789540439997,131.4119253300014,50689.5550704 2025-12-03,19:44:02.000,337,11098461,-795,0,1764791041,15119.668286859996,131.2145496900048,50689.6948128 2025-12-03,19:44:03.000,337,11098479,-795,0,1764791042,15119.52008804,131.05946883000433,50689.687825680005 2025-12-03,19:44:04.000,337,11098409,-795,0,1764791043,15119.39209814999,130.8197984100043,50689.63192872001 2025-12-03,19:44:05.000,337,11098418,-795,0,1764791044,15119.1563273,130.74930711000343,50689.66686432 2025-12-03,19:44:06.000,337,11098479,-795,0,1764791045,15118.927292759989,130.78455276000022,50689.78564536 2025-12-03,19:44:07.000,337,11098459,-795,0,1764791046,15118.617422499992,130.84799493000173,50689.86250368 2025-12-03,19:44:08.000,337,11098423,-795,0,1764791047,15118.267134379996,131.01012492000154,50689.91141352 2025-12-03,19:44:09.000,337,11098414,-795,0,1764791048,15118.01789091,131.18635317000007,50689.99525896001 2025-12-03,19:44:10.000,337,11098394,-795,0,1764791049,15117.88990101999,131.3132375100031,50690.21185968001 2025-12-03,19:44:11.000,337,11098436,-795,0,1764791050,15117.842746849994,131.45422011000483,50690.428460400006 2025-12-03,19:44:12.000,337,11098428,-795,0,1764791051,15118.044836149995,131.52471140999842,50690.47038312001 2025-12-03,19:44:13.000,337,11098466,-795,0,1764791052,15118.25366175999,131.5599570600025,50690.49134448 2025-12-03,19:44:14.000,337,11098479,-795,0,1764791053,15118.368179029996,131.6727431399995,50690.50531872 2025-12-03,19:44:15.000,337,11098463,-795,0,1764791054,15118.34123379,131.81372574000125,50690.49833160001 2025-12-03,19:44:16.000,337,11098500,-795,0,1764791055,15118.13240817999,131.92651181999827,50690.36557632 2025-12-03,19:44:17.000,337,11098470,-795,0,1764791056,15117.862955779994,131.94765921000362,50690.16993696 2025-12-03,19:44:18.000,337,11098455,-635,0,1764791057,15117.640657549993,132.10274007000407,50690.08609152001 2025-12-03,19:44:19.000,337,11098423,-795,0,1764791058,15117.472249799997,132.51863874000264,50690.08609152001 2025-12-03,19:44:20.000,337,11098446,-795,0,1764791059,15117.324050980002,133.04732348999823,50690.05814304 2025-12-03,19:44:21.000,337,11098487,-795,0,1764791060,15117.115225369991,133.5760082400011,50690.16993696 2025-12-03,19:44:22.000,337,11098450,-795,0,1764791061,15116.87271820999,134.18928255000355,50690.06513016001 2025-12-03,19:44:23.000,337,11098455,-795,0,1764791062,15116.724519389994,134.675672520003,50690.13500136001 2025-12-03,19:44:24.000,337,11098488,-755,0,1764791063,15116.77167355999,135.01403076000133,50690.03019456 2025-12-03,19:44:25.000,337,11098446,-795,0,1764791064,15117.03438964999,135.31714335000288,50690.08609152001 2025-12-03,19:44:26.000,337,11098462,-795,0,1764791065,15117.445304560002,135.6766489799993,50690.03019456 2025-12-03,19:44:27.000,337,11098481,-795,0,1764791066,15117.775383749999,136.02205635000428,50689.98128472 2025-12-03,19:44:28.000,337,11098458,-795,0,1764791067,15117.99094566999,136.3463163300039,50689.94634912001 2025-12-03,19:44:29.000,337,11098443,-795,0,1764791068,15118.09199031999,136.7551658700031,50689.84852944001 2025-12-03,19:44:30.000,337,11098480,-795,0,1764791069,15118.354706409991,137.0371310699993,50689.79961960001 2025-12-03,19:44:31.000,337,11098506,-795,0,1764791070,15118.859929659993,137.2345067100032,50689.764684 2025-12-03,19:44:32.000,337,11098466,-795,0,1764791071,15119.506615419996,137.32614540000213,50689.58301888001 2025-12-03,19:44:33.000,337,11098492,-795,0,1764791072,15120.314972619999,137.396636700003,50689.54109616001 2025-12-03,19:44:34.000,337,11098464,-795,0,1764791073,15121.042494100002,137.29089974999806,50689.33846968 2025-12-03,19:44:35.000,337,11098451,-795,0,1764791074,15121.77675189,137.11467149999953,50689.36641816001 2025-12-03,19:44:36.000,337,11098455,-795,0,1764791075,15122.564900159989,136.79746064999927,50689.21968864 2025-12-03,19:44:37.000,337,11098448,-795,0,1764791076,15123.292421639992,136.47320066999964,50689.14981744 2025-12-03,19:44:38.000,337,11098479,-795,0,1764791077,15123.972788949999,136.1348424300013,50689.10789472001 2025-12-03,19:44:39.000,337,11098465,-795,0,1764791078,15124.606002089997,135.86697549000382,50689.24065 2025-12-03,19:44:40.000,337,11098455,-795,0,1764791079,15125.178588439994,135.60615767999843,50689.21968864 2025-12-03,19:44:41.000,337,11098451,-795,0,1764791080,15125.52887655999,135.27484856999945,50689.22667576001 2025-12-03,19:44:42.000,337,11098470,-795,0,1764791081,15125.764647409997,134.88714641999832,50689.303534080005 2025-12-03,19:44:43.000,337,11098405,-795,0,1764791082,15125.865692059997,134.36551080000208,50689.36641816001 2025-12-03,19:44:44.000,337,11098439,-795,0,1764791083,15126.061045049988,133.81567866000114,50689.401353760004 2025-12-03,19:44:45.000,337,11098428,-795,0,1764791084,15126.323761139989,133.42092738000065,50689.5550704 2025-12-03,19:44:46.000,337,11098451,-795,0,1764791085,15126.498905199995,133.30109217000427,50689.63192872001 2025-12-03,19:44:47.000,337,11098451,-795,0,1764791086,15126.62689508999,133.35043607999978,50689.590006000006 2025-12-03,19:44:48.000,337,11098481,-795,0,1764791087,15126.50564150999,133.4773204200028,50689.60398024 2025-12-03,19:44:49.000,337,11098467,-795,0,1764791088,15126.47195996,133.4773204200028,50689.59699312 2025-12-03,19:44:50.000,337,11098464,-795,0,1764791089,15126.498905199995,133.2306008700034,50689.687825680005 2025-12-03,19:44:51.000,337,11098447,-795,0,1764791090,15126.76835759999,132.8217513300042,50689.764684 2025-12-03,19:44:52.000,337,11098441,-795,0,1764791091,15127.179272510002,132.2648700600039,50689.82058096 2025-12-03,19:44:53.000,337,11098489,-795,0,1764791092,15127.63060528,131.79962748000253,50689.91141352 2025-12-03,19:44:54.000,337,11098468,-795,0,1764791093,15127.79227672,131.53176053999778,50690.05814304 2025-12-03,19:44:55.000,337,11098459,-795,0,1764791094,15127.69123207,131.54585880000377,50690.372563439996 2025-12-03,19:44:56.000,337,11098434,-795,0,1764791095,15127.482406459989,131.59520270999928,50690.50531872 2025-12-03,19:44:57.000,337,11098450,-795,0,1764791096,15127.071491549992,131.7220870500023,50690.596151280006 2025-12-03,19:44:58.000,337,11098474,-795,0,1764791097,15126.77509391,131.87716791000275,50690.78480352001 2025-12-03,19:44:59.000,337,11098435,-795,0,1764791098,15126.52585043999,131.94061008000426,50690.910571680004 2025-12-03,19:45:00.000,337,11098435,-795,0,1764791099,15126.182298629989,131.8066766100019,50691.08524968 2025-12-03,19:45:01.000,337,11098475,-795,0,1764791100,15125.677075380001,131.39077794000332,50691.25294056 2025-12-03,19:45:02.000,337,11098486,-795,0,1764791101,15125.043862239989,130.74930711000343,50691.44857992 2025-12-03,19:45:03.000,337,11098460,-795,0,1764791102,15124.35675862,129.88931325000158,50691.74203896001 2025-12-03,19:45:04.000,337,11098471,-795,0,1764791103,15123.696600239993,129.0504667799978,50691.9656268 2025-12-03,19:45:05.000,337,11098433,-795,0,1764791104,15123.150959129991,128.47948724999878,50692.16126616 2025-12-03,19:45:06.000,337,11098474,-795,0,1764791105,15122.699626359994,128.21866944000067,50692.30799568 2025-12-03,19:45:07.000,337,11098482,-795,0,1764791106,15122.241557280002,128.4230942100039,50692.5245964 2025-12-03,19:45:08.000,337,11098446,-795,0,1764791107,15121.95863226,128.8178454900044,50692.76914560001 2025-12-03,19:45:09.000,337,11098471,-795,0,1764791108,15121.924950709996,129.20554763999826,50692.81805544001 2025-12-03,19:45:10.000,337,11098438,-795,0,1764791109,15122.127040009997,129.43111979999958,50692.83202968 2025-12-03,19:45:11.000,337,11098464,-795,0,1764791110,15122.396492409993,129.43816892999894,50692.81805544001 2025-12-03,19:45:12.000,337,11098467,-795,0,1764791111,15122.436910269993,129.21964590000425,50692.81805544001 2025-12-03,19:45:13.000,337,11098437,-795,0,1764791112,15122.194403109992,128.95882808999886,50692.74818424001 2025-12-03,19:45:14.000,337,11098484,-795,0,1764791113,15121.642025689995,128.69801028000074,50692.825042560005 2025-12-03,19:45:15.000,337,11098430,-795,0,1764791114,15121.035757789992,128.52883116000157,50692.91587512001 2025-12-03,19:45:16.000,337,11098430,-795,0,1764791115,15120.49011667999,128.54997854999965,50693.06959176 2025-12-03,19:45:17.000,337,11098444,-795,0,1764791116,15120.240873209994,128.71915766999882,50693.160424320005 2025-12-03,19:45:18.000,337,11098425,-795,0,1764791117,15120.227400589989,129.05751591000444,50693.13946296 2025-12-03,19:45:19.000,337,11098466,-795,0,1764791118,15120.30823630999,129.57915153000067,50693.15343720001 2025-12-03,19:45:20.000,337,11098465,-755,0,1764791119,15120.49685299,130.19242584000312,50693.15343720001 2025-12-03,19:45:21.000,337,11098455,-795,0,1764791120,15120.59116132999,130.92553536000196,50693.02068192 2025-12-03,19:45:22.000,337,11098469,-795,0,1764791121,15120.544007159995,131.64454662000207,50692.95779784 2025-12-03,19:45:23.000,337,11098478,-795,0,1764791122,15120.463171439995,132.40585265999835,50692.90190088 2025-12-03,19:45:24.000,337,11098433,-795,0,1764791123,15120.321708929994,133.00502871000208,50692.78311984 2025-12-03,19:45:25.000,337,11098438,-795,0,1764791124,15120.382335719994,133.44912389999809,50692.79010696 2025-12-03,19:45:26.000,337,11098457,-795,0,1764791125,15120.6383155,133.74518736000027,50692.74818424001 2025-12-03,19:45:27.000,337,11098459,-795,0,1764791126,15121.204165539988,133.7733838799977,50692.73421 2025-12-03,19:45:28.000,337,11098437,-795,0,1764791127,15121.99905012,133.64649954000197,50692.53158352001 2025-12-03,19:45:29.000,337,11098445,-795,0,1764791128,15122.962342449995,133.45617303000472,50692.370879760005 2025-12-03,19:45:30.000,337,11098465,-795,0,1764791129,15123.871744299999,133.30109217000427,50692.154279040005 2025-12-03,19:45:31.000,337,11098470,-795,0,1764791130,15124.626211019997,133.2799447799989,50692.00754952001 2025-12-03,19:45:32.000,337,11098436,-795,0,1764791131,15125.25268785,133.35748520999914,50691.83985864001 2025-12-03,19:45:33.000,337,11098468,-795,0,1764791132,15125.751174789992,133.4773204200028,50691.749026080004 2025-12-03,19:45:34.000,337,11098469,-795,0,1764791133,15126.148617079998,133.70994171000348,50691.8258844 2025-12-03,19:45:35.000,337,11098468,-795,0,1764791134,15126.478696269995,133.90731735000008,50691.83985864001 2025-12-03,19:45:36.000,337,11098499,-795,0,1764791135,15126.68752187999,134.17518429000484,50691.85383288 2025-12-03,19:45:37.000,337,11098460,-795,0,1764791136,15126.67404926,134.4641986200004,50691.79793592 2025-12-03,19:45:38.000,337,11098439,-795,0,1764791137,15126.438278409994,134.75321295000322,50691.7560132 2025-12-03,19:45:39.000,337,11098474,-795,0,1764791138,15125.986945639997,135.0351781499994,50691.7560132 2025-12-03,19:45:40.000,337,11098449,-795,0,1764791139,15125.629921209991,135.22550466000393,50691.81191016001 2025-12-03,19:45:41.000,337,11098423,-795,0,1764791140,15125.656866450001,135.3946837800031,50691.90972984001 2025-12-03,19:45:42.000,337,11098457,-795,0,1764791141,15126.148617079998,135.44402768999862,50691.94466544 2025-12-03,19:45:43.000,337,11098490,-795,0,1764791142,15127.152327269992,135.54976464000356,50692.04248512 2025-12-03,19:45:44.000,337,11098438,-795,0,1764791143,15128.209927939992,135.60615767999843,50691.99357528 2025-12-03,19:45:45.000,337,11098447,-795,0,1764791144,15129.328155399991,135.5145189899995,50691.99357528 2025-12-03,19:45:46.000,337,11098458,-795,0,1764791145,15130.28471141999,135.32419248000224,50691.881781359996 2025-12-03,19:45:47.000,337,11098470,-795,0,1764791146,15131.180640649989,134.97878511000454,50691.81191016001 2025-12-03,19:45:48.000,337,11098455,-795,0,1764791147,15132.076569880002,134.61927948000084,50691.700116240005 2025-12-03,19:45:49.000,337,11098494,-795,0,1764791148,15133.026389589992,134.17518429000484,50691.56736096 2025-12-03,19:45:50.000,337,11098478,-795,0,1764791149,15133.996418229995,133.70994171000348,50691.56736096 2025-12-03,19:45:51.000,337,11098468,-795,0,1764791150,15134.757621259989,133.2940430400049,50691.49050264 2025-12-03,19:45:52.000,337,11098470,-795,0,1764791151,15135.094436759995,132.88519349999842,50691.50447688001 2025-12-03,19:45:53.000,337,11098477,-795,0,1764791152,15134.89908376999,132.54683526000008,50691.602296560006 2025-12-03,19:45:54.000,337,11098487,-795,0,1764791153,15134.158089669996,132.30716484000004,50691.69312912001 2025-12-03,19:45:55.000,337,11098451,-795,0,1764791154,15133.127434239992,132.15913310999895,50691.97261392 2025-12-03,19:45:56.000,337,11098442,-795,0,1764791155,15132.015943090002,132.22257528000046,50692.24511160001 2025-12-03,19:45:57.000,337,11098455,-795,0,1764791156,15131.194113269994,132.2789683200026,50692.538570640005 2025-12-03,19:45:58.000,337,11098493,-795,0,1764791157,15130.897715630002,132.34945962000347,50692.72722288001 2025-12-03,19:45:59.000,337,11098453,-795,0,1764791158,15130.911188249993,132.34945962000347,50692.93683648001 2025-12-03,19:46:00.000,337,11098479,-795,0,1764791159,15131.072859689993,132.3635578800022,50693.14645008 2025-12-03,19:46:01.000,337,11098467,-795,0,1764791160,15131.38946626,132.30716484000004,50693.34907656001 2025-12-03,19:46:02.000,337,11098478,-795,0,1764791161,15131.62523710999,132.14503485000023,50693.46087048 2025-12-03,19:46:03.000,337,11098434,-795,0,1764791162,15131.793644860001,131.9194626899989,50693.56567728001 2025-12-03,19:46:04.000,337,11098492,-795,0,1764791163,15131.894689510002,131.64454662000207,50693.60061288 2025-12-03,19:46:05.000,337,11098459,-795,0,1764791164,15131.840799029997,131.27094272999966,50693.62157424 2025-12-03,19:46:06.000,337,11098489,-795,0,1764791165,15131.618500799996,130.87619144999917,50693.726381039996 2025-12-03,19:46:07.000,337,11098469,-795,0,1764791166,15131.315366849994,130.5237349500021,50693.76830376 2025-12-03,19:46:08.000,337,11098515,-795,0,1764791167,15130.776462050002,130.3122610499995,50693.894071919996 2025-12-03,19:46:09.000,337,11098443,-795,0,1764791168,15130.08262211999,130.28406453000207,50694.07573704 2025-12-03,19:46:10.000,337,11098454,-795,0,1764791169,15129.25405599,130.49553843000467,50694.18753096001 2025-12-03,19:46:11.000,337,11098476,-795,0,1764791170,15128.492852959993,130.76340537000215,50694.34823472 2025-12-03,19:46:12.000,337,11098457,-795,0,1764791171,15127.900057679995,131.04537056999834,50694.43906728 2025-12-03,19:46:13.000,337,11098482,-795,0,1764791172,15127.549769559999,131.32028664000245,50694.53688696 2025-12-03,19:46:14.000,337,11098408,-795,0,1764791173,15127.428515979998,131.5106131499997,50694.669642240005 2025-12-03,19:46:15.000,337,11098466,-795,0,1764791174,15127.610396349999,131.69389053000486,50694.7255392 2025-12-03,19:46:16.000,337,11098485,-795,0,1764791175,15127.95394816,131.79257835000317,50694.718552080005 2025-12-03,19:46:17.000,337,11098451,-795,0,1764791176,15128.432226169993,131.9194626899989,50694.655668 2025-12-03,19:46:18.000,337,11098447,-795,0,1764791177,15128.897031559995,131.87716791000275,50694.63470664 2025-12-03,19:46:19.000,337,11098488,-795,0,1764791178,15129.294473850001,131.63749749000272,50694.550861200005 2025-12-03,19:46:20.000,337,11098486,-795,0,1764791179,15129.530244699992,131.2638936000003,50694.49496424001 2025-12-03,19:46:21.000,337,11098469,-795,0,1764791180,15129.638025660002,130.77750363000087,50694.46701576 2025-12-03,19:46:22.000,337,11098426,-795,0,1764791181,15129.725597689998,130.28406453000207,50694.40413168001 2025-12-03,19:46:23.000,337,11098443,-795,0,1764791182,15129.732333999993,129.89636238000094,50694.5857968 2025-12-03,19:46:24.000,337,11098457,-795,0,1764791183,15129.759279239988,129.5932497899994,50694.50893848 2025-12-03,19:46:25.000,337,11098464,-795,0,1764791184,15129.799697099988,129.38177589000406,50694.52989984 2025-12-03,19:46:26.000,337,11098475,-795,0,1764791185,15129.772751859993,129.19144937999954,50694.52291272001 2025-12-03,19:46:27.000,337,11098483,-795,0,1764791186,15129.725597689998,129.0363685199991,50694.57880968 2025-12-03,19:46:28.000,337,11098482,-795,0,1764791187,15129.678443520002,128.89538592000463,50694.599771040004 2025-12-03,19:46:29.000,337,11098486,-795,0,1764791188,15129.563926249997,128.7685015800016,50694.56483544 2025-12-03,19:46:30.000,337,11098421,-795,0,1764791189,15129.408991119992,128.64866636999795,50694.63470664 2025-12-03,19:46:31.000,337,11098462,-795,0,1764791190,15129.23384706,128.5429294200003,50694.60675816 2025-12-03,19:46:32.000,337,11098467,-795,0,1764791191,15129.15301134,128.5217820300022,50694.46002864 2025-12-03,19:46:33.000,337,11098436,-795,0,1764791192,15129.08564823999,128.6063715900018,50694.32028624 2025-12-03,19:46:34.000,337,11098458,-795,0,1764791193,15129.078911929995,128.66276463000395,50694.17355672 2025-12-03,19:46:35.000,337,11098456,-795,0,1764791194,15129.14627502999,128.69801028000074,50694.12464688 2025-12-03,19:46:36.000,337,11098483,-795,0,1764791195,15129.21363813,128.67686289000267,50694.047788560005 2025-12-03,19:46:37.000,337,11098437,-675,0,1764791196,15129.321419089996,128.53588029000093,50694.01285296 2025-12-03,19:46:38.000,337,11098419,-795,0,1764791197,15129.523508389997,128.27506248000282,50694.00586584 2025-12-03,19:46:39.000,337,11098402,-795,0,1764791198,15129.664970899998,127.93670424000447,50694.00586584 2025-12-03,19:46:40.000,337,11098434,-795,0,1764791199,15129.853587579993,127.57014948000142,50694.047788560005 2025-12-03,19:46:41.000,337,11098415,-795,0,1764791200,15129.995050089994,127.18244733000029,50694.047788560005 2025-12-03,19:46:42.000,337,11098423,-795,0,1764791201,15130.08262211999,126.81589257000451,50694.15259536 2025-12-03,19:46:43.000,337,11098434,-795,0,1764791202,15130.10956736,126.6537625800047,50694.22246656 2025-12-03,19:46:44.000,337,11098442,-795,0,1764791203,15129.853587579993,126.64671344999806,50694.34823472 2025-12-03,19:46:45.000,337,11098472,-795,0,1764791204,15129.456145290002,126.78064692000044,50694.36220896 2025-12-03,19:46:46.000,337,11098395,-715,0,1764791205,15129.09238455,126.98507169000368,50694.41810592 2025-12-03,19:46:47.000,337,11098461,-795,0,1764791206,15128.836404769994,127.21064384999772,50694.5159256 2025-12-03,19:46:48.000,337,11098418,-795,0,1764791207,15128.82293214999,127.28113514999859,50694.5857968 2025-12-03,19:46:49.000,337,11098453,-795,0,1764791208,15129.119329789995,127.11900515999878,50694.648680880004 2025-12-03,19:46:50.000,337,11098423,-795,0,1764791209,15129.624553039997,126.6537625800047,50694.669642240005 2025-12-03,19:46:51.000,337,11098412,-795,0,1764791210,15130.32512927999,125.84311262999836,50694.69759072 2025-12-03,19:46:52.000,337,11098416,-795,0,1764791211,15130.951606109993,124.69410444000096,50694.71156496001 2025-12-03,19:46:53.000,337,11098430,-795,0,1764791212,15131.537665079995,123.5380471200042,50694.788423280006 2025-12-03,19:46:54.000,337,11098457,-795,0,1764791213,15132.009206779992,122.42428458000359,50694.83034600001 2025-12-03,19:46:55.000,337,11098442,-795,0,1764791214,15132.406649069999,121.45855377000407,50694.9700884 2025-12-03,19:46:56.000,337,11098393,-795,0,1764791215,15132.864718149991,120.69724773000053,50694.99104976 2025-12-03,19:46:57.000,337,11098370,-635,0,1764791216,15133.154379480002,120.33069297000475,50695.053933840005 2025-12-03,19:46:58.000,337,11098453,-795,0,1764791217,15133.221742579997,120.1756121100043,50695.13777928 2025-12-03,19:46:59.000,337,11098448,-795,0,1764791218,15133.140906859997,120.2742999300026,50695.09585656001 2025-12-03,19:47:00.000,337,11098432,-795,0,1764791219,15132.81082767,120.38708600999962,50695.22861184 2025-12-03,19:47:01.000,337,11098398,-795,0,1764791220,15132.426857999999,120.42938079000305,50695.31245728001 2025-12-03,19:47:02.000,337,11098424,-795,0,1764791221,15132.076569880002,120.26020167000388,50695.39630272 2025-12-03,19:47:03.000,337,11098423,-795,0,1764791222,15131.793644860001,119.79495909000252,50695.4242512 2025-12-03,19:47:04.000,337,11098462,-795,0,1764791223,15131.69260021,119.06184957000369,50695.54303224 2025-12-03,19:47:05.000,337,11098455,-795,0,1764791224,15131.840799029997,118.21595397000056,50695.6338648 2025-12-03,19:47:06.000,337,11098449,-795,0,1764791225,15132.130460359993,117.27841967999848,50695.74565872001 2025-12-03,19:47:07.000,337,11098401,-795,0,1764791226,15132.6289473,116.46072060000006,50695.78758144001 2025-12-03,19:47:08.000,337,11098431,-795,0,1764791227,15133.282369369997,115.69236543000443,50695.78758144001 2025-12-03,19:47:09.000,337,11098409,-795,0,1764791228,15134.00989085,114.97335417000431,50695.724697360005 2025-12-03,19:47:10.000,337,11098398,-795,0,1764791229,15134.83845697999,114.02172162000352,50695.724697360005 2025-12-03,19:47:11.000,337,11098403,-795,0,1764791230,15135.646814179992,112.97140125000442,50695.68976176 2025-12-03,19:47:12.000,337,11098376,-795,0,1764791231,15136.556216029996,111.71665611000208,50695.724697360005 2025-12-03,19:47:13.000,337,11098379,-795,0,1764791232,15137.573398839995,110.44781271000102,50695.605916320004 2025-12-03,19:47:14.000,337,11098445,-795,0,1764791233,15138.55690009999,109.6653592799994,50695.57796784001 2025-12-03,19:47:15.000,337,11098428,-795,0,1764791234,15139.264212649992,109.67240840999875,50695.48014816001 2025-12-03,19:47:16.000,337,11098411,-795,0,1764791235,15139.338312059997,110.46191096999974,50695.27752168 2025-12-03,19:47:17.000,337,11098395,-795,0,1764791236,15138.671417369995,111.70255785000336,50695.19367624001 2025-12-03,19:47:18.000,337,11098387,-795,0,1764791237,15137.216374409989,112.82336952000333,50695.179702 2025-12-03,19:47:19.000,337,11098444,-795,0,1764791238,15135.370625470001,113.49303687000065,50695.151753520004 2025-12-03,19:47:20.000,337,11098390,-795,0,1764791239,15133.61918486999,113.61992121000367,50695.34739288 2025-12-03,19:47:21.000,337,11098412,-795,0,1764791240,15132.292131799994,113.5494299100028,50695.55001936001 2025-12-03,19:47:22.000,337,11098418,-795,0,1764791241,15131.60502817999,113.56352817000152,50695.91334960001 2025-12-03,19:47:23.000,337,11098390,-795,0,1764791242,15131.44335673999,113.93008293000457,50696.157898800004 2025-12-03,19:47:24.000,337,11098435,-795,0,1764791243,15131.44335673999,114.78302765999979,50696.297641200006 2025-12-03,19:47:25.000,337,11098401,-795,0,1764791244,15131.56461031999,115.8615445500036,50696.38148664 2025-12-03,19:47:26.000,337,11098426,-795,0,1764791245,15131.766699619991,116.96825796000485,50696.38148664 2025-12-03,19:47:27.000,337,11098413,-795,0,1764791246,15132.036152020002,117.79300617000263,50696.35353816 2025-12-03,19:47:28.000,337,11098398,-795,0,1764791247,15132.42012168999,118.23710135999863,50696.227770000005 2025-12-03,19:47:29.000,337,11098460,-795,0,1764791248,15132.797355049996,118.21595397000056,50696.108988960004 2025-12-03,19:47:30.000,337,11098367,-795,0,1764791249,15133.087016379992,117.82825181999942,50695.99719504 2025-12-03,19:47:31.000,337,11098408,-755,0,1764791250,15133.248687819992,117.11628968999867,50695.93431096001 2025-12-03,19:47:32.000,337,11098442,-795,0,1764791251,15133.215006270002,116.29154148000089,50695.89937536 2025-12-03,19:47:33.000,337,11098392,-795,0,1764791252,15133.154379480002,115.5513828300027,50695.962259440006 2025-12-03,19:47:34.000,337,11098429,-795,0,1764791253,15133.201533649997,115.10728763999941,50695.97623368 2025-12-03,19:47:35.000,337,11098390,-795,0,1764791254,15133.275633060002,115.17777894000028,50696.011169280006 2025-12-03,19:47:36.000,337,11098390,-795,0,1764791255,15133.208269959992,115.60072673999821,50696.03213064001 2025-12-03,19:47:37.000,337,11098374,-795,0,1764791256,15132.972499110001,116.29154148000089,50695.99719504 2025-12-03,19:47:38.000,337,11098383,-795,0,1764791257,15132.76367349999,116.98235622000357,50696.05309200001 2025-12-03,19:47:39.000,337,11098433,-795,0,1764791258,15132.878190769996,117.68726921999769,50696.12296320001 2025-12-03,19:47:40.000,337,11098384,-795,0,1764791259,15133.289105679993,118.33578918000421,50696.108988960004 2025-12-03,19:47:41.000,337,11098419,-795,0,1764791260,15133.9088462,118.98430914000346,50695.9482852 2025-12-03,19:47:42.000,337,11098384,-795,0,1764791261,15134.488168859993,119.71036953000294,50695.83649128001 2025-12-03,19:47:43.000,337,11098411,-795,0,1764791262,15134.676785539988,120.47872469999857,50695.71771024001 2025-12-03,19:47:44.000,337,11098441,-795,0,1764791263,15134.521850409998,121.28232551999827,50695.626877680006 2025-12-03,19:47:45.000,337,11098408,-795,0,1764791264,15134.09072657,121.83920678999857,50695.61290344 2025-12-03,19:47:46.000,337,11098417,-795,0,1764791265,15133.558558079989,122.20576155000163,50695.69674888001 2025-12-03,19:47:47.000,337,11098449,-795,0,1764791266,15133.140906859997,122.28330198000185,50695.703736 2025-12-03,19:47:48.000,337,11098415,-795,0,1764791267,15133.012916970001,122.31854762999865,50695.81552992001 2025-12-03,19:47:49.000,337,11098423,-795,0,1764791268,15133.167852099992,122.21985981000034,50695.92033672 2025-12-03,19:47:50.000,337,11098388,-795,0,1764791269,15133.423831879998,122.10002460000396,50695.97623368 2025-12-03,19:47:51.000,337,11098448,-795,0,1764791270,15133.875164649995,122.0295333000031,50696.08104048001 2025-12-03,19:47:52.000,337,11098433,-795,0,1764791271,15134.414069450002,122.02248417000374,50695.990207920004 2025-12-03,19:47:53.000,337,11098332,-795,0,1764791272,15135.114645689995,122.13527025000076,50696.060079120005 2025-12-03,19:47:54.000,337,11098461,-795,0,1764791273,15135.788276689993,122.24100719999842,50695.95527232001 2025-12-03,19:47:55.000,337,11098410,-795,0,1764791274,15136.50906186,122.29035111000121,50695.87142688 2025-12-03,19:47:56.000,337,11098438,-795,0,1764791275,15137.27700119999,122.18461416000355,50695.80155568 2025-12-03,19:47:57.000,337,11098413,-795,0,1764791276,15138.092094710002,121.68412592999812,50695.773607200004 2025-12-03,19:47:58.000,337,11098460,-795,0,1764791277,15139.008232870001,120.95806553999864,50695.85745264 2025-12-03,19:47:59.000,337,11098456,-795,0,1764791278,15139.951316269995,120.02053125000384,50695.822517040004 2025-12-03,19:48:00.000,337,11098441,-795,0,1764791279,15140.874190739989,119.13234087000455,50695.86443976001 2025-12-03,19:48:01.000,337,11098412,-795,0,1764791280,15141.574766979997,118.48382090999803,50695.85745264 2025-12-03,19:48:02.000,337,11098380,-795,0,1764791281,15141.918318789998,118.18775745000312,50695.83649128001 2025-12-03,19:48:03.000,337,11098417,-795,0,1764791282,15141.830746760003,118.11021702000289,50695.86443976001 2025-12-03,19:48:04.000,337,11098413,-795,0,1764791283,15141.419831849991,118.18775745000312,50695.87142688 2025-12-03,19:48:05.000,337,11098451,-755,0,1764791284,15141.029125869994,118.11726615000225,50695.93431096001 2025-12-03,19:48:06.000,337,11098431,-795,0,1764791285,15140.853981809989,117.83530094999878,50696.08104048001 2025-12-03,19:48:07.000,337,11098439,-795,0,1764791286,15140.867454429994,117.17973186000017,50696.178860160006 2025-12-03,19:48:08.000,337,11098452,-795,0,1764791287,15140.961762769999,116.51006451000285,50696.276679840004 2025-12-03,19:48:09.000,337,11098471,-795,0,1764791288,15140.840509189999,115.9602323700019,50696.395460880005 2025-12-03,19:48:10.000,337,11098415,-795,0,1764791289,15140.274659149996,115.94613411000319,50696.50725480001 2025-12-03,19:48:11.000,337,11098442,-795,0,1764791290,15139.102541209992,116.43252408000262,50696.6469972 2025-12-03,19:48:12.000,337,11098421,-715,0,1764791291,15137.50603574,117.51809009999852,50696.8566108 2025-12-03,19:48:13.000,337,11098459,-795,0,1764791292,15135.626605249992,118.88562131999788,50697.08019864 2025-12-03,19:48:14.000,337,11098452,-795,0,1764791293,15133.82801048,120.3377421000041,50697.19897968 2025-12-03,19:48:15.000,337,11098405,-795,0,1764791294,15132.52116633999,121.6700276699994,50697.29679936001 2025-12-03,19:48:16.000,337,11098407,-795,0,1764791295,15131.861007959997,122.53002153000125,50697.4854516 2025-12-03,19:48:17.000,337,11098448,-795,0,1764791296,15131.887953199992,122.93887107000046,50697.68109096001 2025-12-03,19:48:18.000,337,11098454,-795,0,1764791297,15132.514430029994,122.91772368000238,50697.79987200001 2025-12-03,19:48:19.000,337,11098495,-795,0,1764791298,15133.605712249999,122.44543197000166,50697.93262728 2025-12-03,19:48:20.000,337,11098429,-795,0,1764791299,15134.872138529994,121.6347820200026,50697.98852424 2025-12-03,19:48:21.000,337,11098438,-795,0,1764791300,15136.25981838999,120.49987209000392,50698.01647272001 2025-12-03,19:48:22.000,337,11098434,-795,0,1764791301,15137.70138872999,119.13234087000455,50698.01647272001 2025-12-03,19:48:23.000,337,11098444,-795,0,1764791302,15139.075595969996,117.49694271000044,50698.05140832 2025-12-03,19:48:24.000,337,11098478,-795,0,1764791303,15140.220768669991,115.69941456000379,50698.023459840006 2025-12-03,19:48:25.000,337,11098453,-795,0,1764791304,15141.17732468999,113.94418119000329,50697.96756288001 2025-12-03,19:48:26.000,337,11098398,-795,0,1764791305,15141.864428309993,112.45681476000027,50697.91166592 2025-12-03,19:48:27.000,337,11098441,-795,0,1764791306,15142.012627129989,111.35715047999838,50697.79288488 2025-12-03,19:48:28.000,337,11098432,-795,0,1764791307,15141.642130079992,110.80731834000471,50697.70903944001 2025-12-03,19:48:29.000,337,11098434,-795,0,1764791308,15140.719255609998,110.72272877999785,50697.61121976001 2025-12-03,19:48:30.000,337,11098418,-795,0,1764791309,15139.371993610002,111.06813615000283,50697.72301368 2025-12-03,19:48:31.000,337,11098428,-795,0,1764791310,15137.856323859996,111.695508720004,50697.82083336 2025-12-03,19:48:32.000,337,11098445,-795,0,1764791311,15136.50906186,112.40747085000476,50697.88371744 2025-12-03,19:48:33.000,337,11098448,-795,0,1764791312,15135.579451079997,113.10533471999952,50698.002498480004 2025-12-03,19:48:34.000,337,11098443,-795,0,1764791313,15135.296526059996,113.69041251000453,50698.01647272001 2025-12-03,19:48:35.000,337,11098439,-795,0,1764791314,15135.586187389992,114.22614638999949,50698.072369680005 2025-12-03,19:48:36.000,337,11098420,-795,0,1764791315,15136.354126729995,114.66319245000341,50698.01647272001 2025-12-03,19:48:37.000,337,11098458,-795,0,1764791316,15137.43867263999,114.99450156000239,50697.904678800005 2025-12-03,19:48:38.000,337,11098397,-795,0,1764791317,15138.590581649994,115.23417198000243,50697.81384624 2025-12-03,19:48:39.000,337,11098446,-795,0,1764791318,15139.553873979989,115.3046632800033,50697.4854516 2025-12-03,19:48:40.000,337,11098426,-795,0,1764791319,15140.315077009996,115.38925284000288,50697.331734960004 2025-12-03,19:48:41.000,337,11098440,-795,0,1764791320,15140.692310369988,115.49498979000055,50697.066224400005 2025-12-03,19:48:42.000,337,11098410,-795,0,1764791321,15140.746200849993,115.70646369000315,50696.91949488001 2025-12-03,19:48:43.000,337,11098432,-795,0,1764791322,15140.611474650002,116.01662541000405,50696.849623680006 2025-12-03,19:48:44.000,337,11098430,-795,0,1764791323,15140.402649039992,116.50301538000349,50696.75180400001 2025-12-03,19:48:45.000,337,11098432,-795,0,1764791324,15140.247713910001,117.10219142999995,50696.74481688 2025-12-03,19:48:46.000,337,11098425,-795,0,1764791325,15140.173614499996,117.66612182999961,50696.730842640005 2025-12-03,19:48:47.000,337,11098438,-795,0,1764791326,15140.18708712,118.33578918000421,50696.82167520001 2025-12-03,19:48:48.000,337,11098404,-795,0,1764791327,15140.227504980001,118.93496523000067,50696.73782976 2025-12-03,19:48:49.000,337,11098445,-755,0,1764791328,15140.402649039992,119.52004301999841,50696.779752480004 2025-12-03,19:48:50.000,337,11098446,-795,0,1764791329,15140.618210959998,120.16856297999766,50696.91949488001 2025-12-03,19:48:51.000,337,11098439,-795,0,1764791330,15140.712519299988,120.69019860000117,50697.0312888 2025-12-03,19:48:52.000,337,11098424,-755,0,1764791331,15140.806827639994,121.14134292000381,50697.10814712001 2025-12-03,19:48:53.000,337,11098400,-795,0,1764791332,15140.732728229988,121.48675029000151,50697.19199256 2025-12-03,19:48:54.000,337,11098460,-795,0,1764791333,15140.672101439988,121.75461722999898,50697.28981224 2025-12-03,19:48:55.000,337,11098442,-795,0,1764791334,15140.537375239997,121.86035418000392,50697.450516000004 2025-12-03,19:48:56.000,337,11098419,-795,0,1764791335,15140.348758560001,121.69822419000411,50697.46449024001 2025-12-03,19:48:57.000,337,11098454,-795,0,1764791336,15140.220768669991,121.30347291000362,50697.56230992001 2025-12-03,19:48:58.000,337,11098393,-795,0,1764791337,15140.133196639996,120.75364077000268,50697.67410384 2025-12-03,19:48:59.000,337,11098421,-795,0,1764791338,15140.052360919995,120.13331733000086,50697.79288488 2025-12-03,19:49:00.000,337,11098475,-795,0,1764791339,15139.789644829994,119.51299388999905,50697.98153712 2025-12-03,19:49:01.000,337,11098443,-795,0,1764791340,15139.466301949993,118.90676871000323,50698.023459840006 2025-12-03,19:49:02.000,337,11098437,-795,0,1764791341,15139.062123349991,118.53316482000082,50698.18416360001 2025-12-03,19:49:03.000,337,11098461,-715,0,1764791342,15138.66468106,118.39923134999844,50698.36582872 2025-12-03,19:49:04.000,337,11098415,-795,0,1764791343,15138.53669116999,118.5190665600021,50698.44268704 2025-12-03,19:49:05.000,337,11098416,-795,0,1764791344,15138.59731795999,118.81513002000429,50698.48460976 2025-12-03,19:49:06.000,337,11098459,-795,0,1764791345,15138.92739715,119.25217608000094,50698.49858400001 2025-12-03,19:49:07.000,337,11098408,-795,0,1764791346,15139.466301949993,119.67512387999886,50698.505571120004 2025-12-03,19:49:08.000,337,11098452,-795,0,1764791347,15140.153405569996,119.99938385999849,50698.51255824 2025-12-03,19:49:09.000,337,11098381,-795,0,1764791348,15140.840509189999,120.1615138499983,50698.44967416001 2025-12-03,19:49:10.000,337,11098418,-795,0,1764791349,15141.554558049997,120.14036646000022,50698.49159688 2025-12-03,19:49:11.000,337,11098405,-795,0,1764791350,15142.19450749999,119.90774516999954,50698.37980296001 2025-12-03,19:49:12.000,337,11098442,-795,0,1764791351,15142.746884920001,119.4706991100029,50698.36582872 2025-12-03,19:49:13.000,337,11098402,-795,0,1764791352,15143.090436729988,118.92086697000195,50698.36582872 2025-12-03,19:49:14.000,337,11098417,-795,0,1764791353,15143.279053409999,118.23710135999863,50698.43569992 2025-12-03,19:49:15.000,337,11098415,-795,0,1764791354,15143.204953999993,117.60972879000474,50698.49159688 2025-12-03,19:49:16.000,337,11098407,-795,0,1764791355,15142.901820049992,116.98235622000357,50698.70121048 2025-12-03,19:49:17.000,337,11098441,-795,0,1764791356,15142.410069419995,116.44662234000134,50698.813004400006 2025-12-03,19:49:18.000,337,11098426,-795,0,1764791357,15141.776856279997,116.05892019000021,50699.02261800001 2025-12-03,19:49:19.000,337,11098405,-795,0,1764791358,15141.14364314,115.88269194000168,50699.246205840005 2025-12-03,19:49:20.000,337,11098445,-795,0,1764791359,15140.537375239997,115.82629889999953,50699.371974 2025-12-03,19:49:21.000,337,11098452,-795,0,1764791360,15139.92437103,115.97433063000062,50699.45581944001 2025-12-03,19:49:22.000,337,11098430,-795,0,1764791361,15139.250740030002,116.31973799999832,50699.581587600005 2025-12-03,19:49:23.000,337,11098447,-795,0,1764791362,15138.66468106,116.74973493000289,50699.65844592 2025-12-03,19:49:24.000,337,11098430,-675,0,1764791363,15138.193139360003,117.21497751000425,50699.72133000001 2025-12-03,19:49:25.000,337,11098417,-795,0,1764791364,15137.802433379991,117.70136748000368,50699.72133000001 2025-12-03,19:49:26.000,337,11098409,-795,0,1764791365,15137.573398839995,118.13841354000033,50699.79120120001 2025-12-03,19:49:27.000,337,11098378,-795,0,1764791366,15137.492563119995,118.4062804799978,50699.73530424 2025-12-03,19:49:28.000,337,11098409,-795,0,1764791367,15137.391518469994,118.63185263999912,50699.84011104001 2025-12-03,19:49:29.000,337,11098419,-795,0,1764791368,15137.270264889994,118.85037567000109,50699.80517544 2025-12-03,19:49:30.000,337,11098435,-795,0,1764791369,15137.162483929998,119.0759478300024,50699.87504664 2025-12-03,19:49:31.000,337,11098405,-795,0,1764791370,15137.068175589993,119.3226673800018,50699.86107240001 2025-12-03,19:49:32.000,337,11098442,-795,0,1764791371,15136.987339869993,119.58348518999992,50699.87504664 2025-12-03,19:49:33.000,337,11098440,-795,0,1764791372,15136.913240460002,119.84430299999804,50699.847098160004 2025-12-03,19:49:34.000,337,11098464,-795,0,1764791373,15136.852613670002,120.09102255000471,50699.87504664 2025-12-03,19:49:35.000,337,11098413,-795,0,1764791374,15136.852613670002,120.28134906000196,50699.87504664 2025-12-03,19:49:36.000,337,11098440,-795,0,1764791375,15136.845877359992,120.45052818000113,50699.90299512 2025-12-03,19:49:37.000,337,11098429,-795,0,1764791376,15136.893031530002,120.5844616500035,50699.95889208001 2025-12-03,19:49:38.000,337,11098383,-795,0,1764791377,15136.980603559998,120.67610034000245,50700.014789040004 2025-12-03,19:49:39.000,337,11098393,-795,0,1764791378,15137.169220239994,120.7324933800046,50699.94491784 2025-12-03,19:49:40.000,337,11098439,-795,0,1764791379,15137.411727399995,120.81708294000418,50699.896008 2025-12-03,19:49:41.000,337,11098443,-795,0,1764791380,15137.70812504,120.95806553999864,50699.868059520006 2025-12-03,19:49:42.000,337,11098403,-795,0,1764791381,15138.119039949997,121.1765885700006,50699.86107240001 2025-12-03,19:49:43.000,337,11098430,-795,0,1764791382,15138.56363641,121.43740637999872,50699.70735576 2025-12-03,19:49:44.000,337,11098418,-795,0,1764791383,15139.028441800001,121.75461722999898,50699.57460048001 2025-12-03,19:49:45.000,337,11098403,-795,0,1764791384,15139.493247189988,122.05068069000117,50699.413896720005 2025-12-03,19:49:46.000,337,11098442,-795,0,1764791385,15139.89742578999,122.29740024000057,50699.295115680005 2025-12-03,19:49:47.000,337,11098452,-795,0,1764791386,15140.274659149996,122.53707066000061,50699.21127024 2025-12-03,19:49:48.000,337,11098442,-795,0,1764791387,15140.571056790002,122.74854456000321,50699.0575536 2025-12-03,19:49:49.000,337,11098432,-795,0,1764791388,15140.786618709993,123.00936237000133,50699.008643760004 2025-12-03,19:49:50.000,337,11098417,-795,0,1764791389,15140.928081219994,123.15739410000242,50698.95274680001 2025-12-03,19:49:51.000,337,11098428,-795,0,1764791390,15140.9819717,123.31247496000287,50698.95274680001 2025-12-03,19:49:52.000,337,11098427,-795,0,1764791391,15140.921344909999,123.39706452000246,50698.959733920005 2025-12-03,19:49:53.000,337,11098422,-795,0,1764791392,15140.793355019989,123.46050669000397,50698.93877256 2025-12-03,19:49:54.000,337,11098431,-795,0,1764791393,15140.672101439988,123.56624364000163,50698.92479832 2025-12-03,19:49:55.000,337,11098443,-795,0,1764791394,15140.584529409993,123.67902971999865,50698.93178544001 2025-12-03,19:49:56.000,337,11098427,-795,0,1764791395,15140.490221070002,123.6719805899993,50699.04357936 2025-12-03,19:49:57.000,337,11098459,-795,0,1764791396,15140.523902619992,123.68607884999801,50698.97370816001 2025-12-03,19:49:58.000,337,11098426,-795,0,1764791397,15140.739464539998,123.75657014999888,50699.00165664001 2025-12-03,19:49:59.000,337,11098402,-795,0,1764791398,15141.15711575999,123.81296319000103,50698.99466952 2025-12-03,19:50:00.000,337,11098437,-795,0,1764791399,15141.722965799992,123.90460187999997,50698.93178544001 2025-12-03,19:50:01.000,337,11098462,-795,0,1764791400,15142.38312418,124.01738796000427,50698.813004400006 2025-12-03,19:50:02.000,337,11098427,-795,0,1764791401,15143.036546249998,123.98919143999956,50698.81999152 2025-12-03,19:50:03.000,337,11098396,-795,0,1764791402,15143.67649569999,123.87640536000254,50698.70121048 2025-12-03,19:50:04.000,337,11098387,-795,0,1764791403,15144.222136809993,123.68607884999801,50698.575442320005 2025-12-03,19:50:05.000,337,11098417,-795,0,1764791404,15144.67346957999,123.43935929999861,50698.66627488001 2025-12-03,19:50:06.000,337,11098426,-795,0,1764791405,15144.94292198,123.13624671000434,50698.68723624001 2025-12-03,19:50:07.000,337,11098456,-795,0,1764791406,15145.118066039991,122.82608499000344,50698.72217184 2025-12-03,19:50:08.000,337,11098458,-795,0,1764791407,15145.097857109991,122.57231631000468,50698.82697864 2025-12-03,19:50:09.000,337,11098435,-795,0,1764791408,15144.97660352999,122.26920372000313,50698.88287560001 2025-12-03,19:50:10.000,337,11098451,-795,0,1764791409,15144.74083268,122.07182807999925,50699.0575536 2025-12-03,19:50:11.000,337,11098422,-795,0,1764791410,15144.518534449999,121.90264896000008,50699.19030888001 2025-12-03,19:50:12.000,337,11098429,-795,0,1764791411,15144.255818359998,121.70527332000347,50699.37896112 2025-12-03,19:50:13.000,337,11098419,-795,0,1764791412,15144.040256439992,121.57838898000045,50699.45581944001 2025-12-03,19:50:14.000,337,11098369,-795,0,1764791413,15143.82469452,121.40920986000128,50699.56761336 2025-12-03,19:50:15.000,337,11098382,-795,0,1764791414,15143.70344094,121.24707987000147,50699.6863944 2025-12-03,19:50:16.000,337,11098420,-795,0,1764791415,15143.629341529995,121.04265509999823,50699.749278480005 2025-12-03,19:50:17.000,337,11098419,-795,0,1764791416,15143.63607783999,120.85937772000034,50699.77023984001 2025-12-03,19:50:18.000,337,11098382,-795,0,1764791417,15143.689968319995,120.7183951199986,50699.85408528 2025-12-03,19:50:19.000,337,11098429,-795,0,1764791418,15143.811221899996,120.59151078000286,50699.95190496 2025-12-03,19:50:20.000,337,11098426,-715,0,1764791419,15143.912266549996,120.47872469999857,50699.95190496 2025-12-03,19:50:21.000,337,11098443,-795,0,1764791420,15143.912266549996,120.41528253000433,50700.035750400006 2025-12-03,19:50:22.000,337,11098456,-795,0,1764791421,15143.871848689996,120.38003688000026,50700.11260872 2025-12-03,19:50:23.000,337,11098434,-795,0,1764791422,15143.75733141999,120.42233166000369,50700.07767312001 2025-12-03,19:50:24.000,337,11098382,-795,0,1764791423,15143.609132599995,120.46462643999985,50700.17549280001 2025-12-03,19:50:25.000,337,11098460,-795,0,1764791424,15143.319471269999,120.51397035000264,50700.15453144001 2025-12-03,19:50:26.000,337,11098448,-795,0,1764791425,15143.056755179998,120.56331425999815,50700.31523520001 2025-12-03,19:50:27.000,337,11098435,-795,0,1764791426,15142.726675990001,120.57741252000415,50700.35715792 2025-12-03,19:50:28.000,337,11098430,-795,0,1764791427,15142.43701465999,120.68314947000181,50700.3851064 2025-12-03,19:50:29.000,337,11098447,-795,0,1764791428,15142.140617019999,120.73954251000396,50700.55978440001 2025-12-03,19:50:30.000,337,11098445,-795,0,1764791429,15141.837483069998,120.81708294000418,50700.60869424001 2025-12-03,19:50:31.000,337,11098456,-795,0,1764791430,15141.520876499992,120.93691815000057,50700.62965560001 2025-12-03,19:50:32.000,337,11098421,-795,0,1764791431,15141.231215169995,121.09904814000038,50700.79734648001 2025-12-03,19:50:33.000,337,11098415,-795,0,1764791432,15140.901135979999,121.2259324800034,50700.853243440004 2025-12-03,19:50:34.000,337,11098418,-795,0,1764791433,15140.631683579988,121.37396421000449,50700.91612752001 2025-12-03,19:50:35.000,337,11098445,-795,0,1764791434,15140.483484759992,121.46560290000343,50700.95805024 2025-12-03,19:50:36.000,337,11098470,-795,0,1764791435,15140.335285939997,121.58543810999981,50701.00696008 2025-12-03,19:50:37.000,337,11098410,-795,0,1764791436,15140.214032359996,121.64183115000196,50701.00696008 2025-12-03,19:50:38.000,337,11098405,-795,0,1764791437,15140.18708712,121.73346984000091,50701.07683128 2025-12-03,19:50:39.000,337,11098399,-795,0,1764791438,15140.193823429996,121.77576462000434,50700.9790116 2025-12-03,19:50:40.000,337,11098406,-795,0,1764791439,15140.193823429996,121.83215765999921,50700.923114640005 2025-12-03,19:50:41.000,337,11098431,-795,0,1764791440,15140.20729605,121.89559983000072,50701.01394720001 2025-12-03,19:50:42.000,337,11098403,-795,0,1764791441,15140.288131770001,121.9801893900003,50700.90215328 2025-12-03,19:50:43.000,337,11098460,-795,0,1764791442,15140.409385350002,122.07182807999925,50700.88119192 2025-12-03,19:50:44.000,337,11098393,-795,0,1764791443,15140.537375239997,122.23395806999906,50700.77638512001 2025-12-03,19:50:45.000,337,11098412,-795,0,1764791444,15140.712519299988,122.31854762999865,50700.69952680001 2025-12-03,19:50:46.000,337,11098437,-635,0,1764791445,15140.874190739989,122.42428458000359,50700.685552560004 2025-12-03,19:50:47.000,337,11098438,-795,0,1764791446,15141.04259849,122.61461109000084,50700.636642720005 2025-12-03,19:50:48.000,337,11098412,-795,0,1764791447,15141.271633029995,122.81198673000472,50700.636642720005 2025-12-03,19:50:49.000,337,11098461,-795,0,1764791448,15141.399622919991,122.93887107000046,50700.517861680004 2025-12-03,19:50:50.000,337,11098471,-795,0,1764791449,15141.554558049997,123.10100106000027,50700.420042000005 2025-12-03,19:50:51.000,337,11098425,-795,0,1764791450,15141.722965799992,123.22788540000329,50700.40606776 2025-12-03,19:50:52.000,337,11098407,-795,0,1764791451,15141.911582479988,123.34772060999967,50700.34318368001 2025-12-03,19:50:53.000,337,11098403,-795,0,1764791452,15142.113671779989,123.44640842999797,50700.23837688 2025-12-03,19:50:54.000,337,11098417,-795,0,1764791453,15142.35617893999,123.53099799000483,50700.12658296001 2025-12-03,19:50:55.000,337,11098449,-795,0,1764791454,15142.551531929996,123.6367349400025,50700.1405572 2025-12-03,19:50:56.000,337,11098411,-795,0,1764791455,15142.794039089997,123.70722624000337,50700.1405572 2025-12-03,19:50:57.000,337,11098423,-715,0,1764791456,15142.982655769993,123.76361927999824,50700.09164736 2025-12-03,19:50:58.000,337,11098433,-795,0,1764791457,15143.110645659988,123.76361927999824,50700.05671176001 2025-12-03,19:50:59.000,337,11098451,-795,0,1764791458,15143.204953999993,123.74952101999952,50699.99382768 2025-12-03,19:51:00.000,337,11098417,-795,0,1764791459,15143.319471269999,123.71427537000272,50700.02876328001 2025-12-03,19:51:01.000,337,11098395,-755,0,1764791460,15143.380098059999,123.61558755000442,50700.00780192001 2025-12-03,19:51:02.000,337,11098430,-795,0,1764791461,15143.447461159994,123.43935929999861,50700.02177616 2025-12-03,19:51:03.000,337,11098421,-795,0,1764791462,15143.528296879995,123.31952409000223,50700.00780192001 2025-12-03,19:51:04.000,337,11098414,-795,0,1764791463,15143.508087949995,123.22083627000393,50700.0008148 2025-12-03,19:51:05.000,337,11098496,-795,0,1764791464,15143.41377960999,123.02346063000005,50699.97985344001 2025-12-03,19:51:06.000,337,11098425,-795,0,1764791465,15143.37336174999,122.99526411000261,50700.15453144001 2025-12-03,19:51:07.000,337,11098430,-795,0,1764791466,15143.312734959989,122.92477281000174,50700.182479920004 2025-12-03,19:51:08.000,337,11098434,-795,0,1764791467,15143.225162929994,122.80493759999808,50700.23837688 2025-12-03,19:51:09.000,337,11098417,-795,0,1764791468,15143.117381969998,122.6851023900017,50700.350170800004 2025-12-03,19:51:10.000,337,11098464,-795,0,1764791469,15143.016337319998,122.6216602200002,50700.40606776 2025-12-03,19:51:11.000,337,11098377,-795,0,1764791470,15142.908556360002,122.61461109000084,50700.46196472001 2025-12-03,19:51:12.000,337,11098431,-795,0,1764791471,15142.807511710002,122.5864145700034,50700.53183592001 2025-12-03,19:51:13.000,337,11098435,-795,0,1764791472,15142.726675990001,122.59346370000276,50700.51087456001 2025-12-03,19:51:14.000,337,11098403,-795,0,1764791473,15142.618895029991,122.5864145700034,50700.59472 2025-12-03,19:51:15.000,337,11098436,-795,0,1764791474,15142.50437776,122.6498567400049,50700.62965560001 2025-12-03,19:51:16.000,337,11098429,-795,0,1764791475,15142.36291525,122.70624977999978,50700.6645912 2025-12-03,19:51:17.000,337,11098434,-795,0,1764791476,15142.20124381,122.76264282000193,50700.72747528001 2025-12-03,19:51:18.000,337,11098414,-795,0,1764791477,15142.005890819994,122.76264282000193,50700.818307839996 2025-12-03,19:51:19.000,337,11098408,-795,0,1764791478,15141.844219379993,122.72739716999786,50700.93010176 2025-12-03,19:51:20.000,337,11098424,-795,0,1764791479,15141.642130079992,122.67805326000234,50700.923114640005 2025-12-03,19:51:21.000,337,11098431,-795,0,1764791480,15141.446777090001,122.59346370000276,50701.00696008 2025-12-03,19:51:22.000,337,11098399,-795,0,1764791481,15141.21774254999,122.45248110000102,50701.08381840001 2025-12-03,19:51:23.000,337,11098454,-795,0,1764791482,15141.02238956,122.3749406700008,50701.188625200004 2025-12-03,19:51:24.000,337,11098365,-795,0,1764791483,15140.827036569994,122.2269089399997,50701.28644488 2025-12-03,19:51:25.000,337,11098435,-795,0,1764791484,15140.665365129993,122.17051590000483,50701.34234184 2025-12-03,19:51:26.000,337,11098434,-795,0,1764791485,15140.523902619992,122.0929754700046,50701.489071359996 2025-12-03,19:51:27.000,337,11098393,-795,0,1764791486,15140.301604389992,122.10707373000332,50701.49605848001 2025-12-03,19:51:28.000,337,11098437,-795,0,1764791487,15140.1062514,122.19871242000227,50701.53099408 2025-12-03,19:51:29.000,337,11098400,-795,0,1764791488,15139.97826150999,122.38198980000016,50701.524006960004 2025-12-03,19:51:30.000,337,11098434,-795,0,1764791489,15139.83679899999,122.52297240000189,50701.5729168 2025-12-03,19:51:31.000,337,11098449,-795,0,1764791490,15139.79638113999,122.6216602200002,50701.55894256 2025-12-03,19:51:32.000,337,11098453,-795,0,1764791491,15139.71554541999,122.69920065000042,50701.62881376 2025-12-03,19:51:33.000,337,11098387,-795,0,1764791492,15139.661654939999,122.66395500000363,50701.56592968001 2025-12-03,19:51:34.000,337,11098395,-795,0,1764791493,15139.668391249994,122.59346370000276,50701.55195544 2025-12-03,19:51:35.000,337,11098423,-795,0,1764791494,15139.75596327999,122.40313718999823,50701.55195544 2025-12-03,19:51:36.000,337,11098396,-795,0,1764791495,15139.88395317,122.17756503000419,50701.55195544 2025-12-03,19:51:37.000,337,11098394,-795,0,1764791496,15140.02541568,121.95199287000287,50701.51003272 2025-12-03,19:51:38.000,337,11098465,-795,0,1764791497,15140.16687819,121.83920678999857,50701.53798120001 2025-12-03,19:51:39.000,337,11098381,-795,0,1764791498,15140.335285939997,121.89559983000072,50701.475097120005 2025-12-03,19:51:40.000,337,11098401,-795,0,1764791499,15140.537375239997,122.00133677999838,50701.45413576 2025-12-03,19:51:41.000,337,11098437,-795,0,1764791500,15140.746200849993,122.18461416000355,50701.33535472 2025-12-03,19:51:42.000,337,11098422,-795,0,1764791501,15140.867454429994,122.36789154000144,50701.21657368 2025-12-03,19:51:43.000,337,11098431,-795,0,1764791502,15140.9819717,122.52297240000189,50701.27945776001 2025-12-03,19:51:44.000,337,11098449,-795,0,1764791503,15141.00218063,122.6216602200002,50701.10477976 2025-12-03,19:51:45.000,337,11098457,-795,0,1764791504,15141.06280742,122.64280760999827,50701.05586992 2025-12-03,19:51:46.000,337,11098402,-795,0,1764791505,15141.130170519995,122.65690587000427,50701.041895680006 2025-12-03,19:51:47.000,337,11098429,-795,0,1764791506,15141.20426993,122.65690587000427,50700.96503736001 2025-12-03,19:51:48.000,337,11098433,-795,0,1764791507,15141.28510565,122.6498567400049,50701.02792144 2025-12-03,19:51:49.000,337,11098411,-795,0,1764791508,15141.352468749996,122.55821804999869,50700.972024480005 2025-12-03,19:51:50.000,337,11098435,-795,0,1764791509,15141.440040779991,122.48772674999782,50700.9790116 2025-12-03,19:51:51.000,337,11098415,-795,0,1764791510,15141.507403880001,122.4383828400023,50700.93010176 2025-12-03,19:51:52.000,337,11098436,-795,0,1764791511,15141.601712219992,122.41723545000423,50700.9790116 2025-12-03,19:51:53.000,337,11098421,-795,0,1764791512,15141.682547939992,122.36084241000208,50700.95805024 2025-12-03,19:51:54.000,337,11098456,-795,0,1764791513,15141.736438419997,122.36789154000144,50700.94407600001 2025-12-03,19:51:55.000,337,11098472,-795,0,1764791514,15141.871164619988,122.35379328000272,50700.972024480005 2025-12-03,19:51:56.000,337,11098476,-795,0,1764791515,15142.012627129989,122.38198980000016,50700.99997296 2025-12-03,19:51:57.000,337,11098432,-795,0,1764791516,15142.106935469994,122.45248110000102,50701.020934320004 2025-12-03,19:51:58.000,337,11098422,-795,0,1764791517,15142.100199159999,122.57936544000404,50701.05586992 2025-12-03,19:51:59.000,337,11098448,-795,0,1764791518,15142.079990229999,122.6851023900017,50700.94407600001 2025-12-03,19:52:00.000,337,11098436,-795,0,1764791519,15142.066517609994,122.76264282000193,50700.9091404 2025-12-03,19:52:01.000,337,11098418,-795,0,1764791520,15142.026099749994,122.75559369000257,50700.79734648001 2025-12-03,19:52:02.000,337,11098471,-795,0,1764791521,15142.073253919989,122.76264282000193,50700.804333600005 2025-12-03,19:52:03.000,337,11098413,-755,0,1764791522,15142.13388070999,122.74854456000321,50700.82529496001 2025-12-03,19:52:04.000,337,11098442,-795,0,1764791523,15142.140617019999,122.71329890999914,50700.88119192 2025-12-03,19:52:05.000,337,11098420,-795,0,1764791524,15142.147353329994,122.6498567400049,50700.91612752001 2025-12-03,19:52:06.000,337,11098417,-795,0,1764791525,15142.147353329994,122.62870934999955,50700.91612752001 2025-12-03,19:52:07.000,337,11098393,-795,0,1764791526,15142.181034879999,122.64280760999827,50700.972024480005 2025-12-03,19:52:08.000,337,11098420,-795,0,1764791527,15142.24166167,122.70624977999978,50701.05586992 2025-12-03,19:52:09.000,337,11098439,-795,0,1764791528,15142.329233699995,122.9318219400011,50701.17465096 2025-12-03,19:52:10.000,337,11098402,-795,0,1764791529,15142.430278349995,123.03755888999876,50701.27247064 2025-12-03,19:52:11.000,337,11098409,-795,0,1764791530,15142.4639599,123.12919757999771,50701.27247064 2025-12-03,19:52:12.000,337,11098397,-795,0,1764791531,15142.430278349995,123.23493453000265,50701.26548352 2025-12-03,19:52:13.000,337,11098410,-795,0,1764791532,15142.31576107999,123.2772293099988,50701.27247064 2025-12-03,19:52:14.000,337,11098429,-755,0,1764791533,15142.20124381,123.39706452000246,50701.27247064 2025-12-03,19:52:15.000,337,11098406,-795,0,1764791534,15142.147353329994,123.55214538000291,50701.307406240005 2025-12-03,19:52:16.000,337,11098435,-795,0,1764791535,15141.911582479988,123.700177110004,50701.38426456 2025-12-03,19:52:17.000,337,11098424,-795,0,1764791536,15141.581503289992,123.79886493000231,50701.38426456 2025-12-03,19:52:18.000,337,11098423,-795,0,1764791537,15141.211006239995,123.80591406000167,50701.56592968001 2025-12-03,19:52:19.000,337,11098430,-795,0,1764791538,15140.800091329998,123.81296319000103,50701.61483952001 2025-12-03,19:52:20.000,337,11098400,-795,0,1764791539,15140.517166309997,123.75657014999888,50701.66374936001 2025-12-03,19:52:21.000,337,11098401,-795,0,1764791540,15140.517166309997,123.74247189000016,50701.73362056001 2025-12-03,19:52:22.000,337,11098431,-795,0,1764791541,15140.591265720002,123.84115970999846,50701.83144024001 2025-12-03,19:52:23.000,337,11098421,-795,0,1764791542,15140.624947269993,124.03853535000235,50701.824453119996 2025-12-03,19:52:24.000,337,11098433,-795,0,1764791543,15140.523902619992,124.23591098999896,50701.78253040001 2025-12-03,19:52:25.000,337,11098413,-795,0,1764791544,15140.382440109992,124.39804097999877,50701.80349176001 2025-12-03,19:52:26.000,337,11098414,-795,0,1764791545,15140.214032359996,124.5390235800005,50701.859388720004 2025-12-03,19:52:27.000,337,11098428,-795,0,1764791546,15140.11972401999,124.6870553100016,50701.92227280001 2025-12-03,19:52:28.000,337,11098403,-795,0,1764791547,15140.02541568,124.8985292100042,50701.94323416 2025-12-03,19:52:29.000,337,11098429,-795,0,1764791548,15139.98499782,125.11705223999888,50701.93624704 2025-12-03,19:52:30.000,337,11098441,-795,0,1764791549,15139.89742578999,125.29328049000469,50701.87336296001 2025-12-03,19:52:31.000,337,11098416,-795,0,1764791550,15139.809853759994,125.34967352999956,50701.83842736 2025-12-03,19:52:32.000,337,11098455,-795,0,1764791551,15139.82332638,125.30032962000405,50701.89432432 2025-12-03,19:52:33.000,337,11098433,-795,0,1764791552,15139.95805257999,125.15934702000231,50701.85240160001 2025-12-03,19:52:34.000,337,11098422,-795,0,1764791553,15140.267922840001,125.02541354999994,50701.80349176001 2025-12-03,19:52:35.000,337,11098443,-795,0,1764791554,15140.604738339993,124.8985292100042,50701.824453119996 2025-12-03,19:52:36.000,337,11098389,-795,0,1764791555,15140.853981809989,124.84918530000141,50701.79650464 2025-12-03,19:52:37.000,337,11098447,-795,0,1764791556,15141.008916939994,124.91967660000228,50701.80349176001 2025-12-03,19:52:38.000,337,11098429,-795,0,1764791557,15141.05607110999,125.02541354999994,50701.810478880005 2025-12-03,19:52:39.000,337,11098421,-795,0,1764791558,15141.08301635,125.15229789000296,50701.761569040005 2025-12-03,19:52:40.000,337,11098422,-795,0,1764791559,15141.19753361999,125.19459266999911,50701.70567208001 2025-12-03,19:52:41.000,337,11098440,-795,0,1764791560,15141.480458639991,125.15229789000296,50701.69868496 2025-12-03,19:52:42.000,337,11098423,-795,0,1764791561,15141.891373549988,124.94787311999971,50701.66374936001 2025-12-03,19:52:43.000,337,11098415,-795,0,1764791562,15142.37638786999,124.62361314000009,50701.57990392 2025-12-03,19:52:44.000,337,11098433,-795,0,1764791563,15142.935501599997,124.27115664000303,50701.48208424 2025-12-03,19:52:45.000,337,11098429,-795,0,1764791564,15143.528296879995,124.01738796000427,50701.46112288 2025-12-03,19:52:46.000,337,11098437,-795,0,1764791565,15144.040256439992,123.92574926999805,50701.32836760001 2025-12-03,19:52:47.000,337,11098415,-795,0,1764791566,15144.417489799998,123.99624056999892,50701.28644488 2025-12-03,19:52:48.000,337,11098427,-795,0,1764791567,15144.626315409994,124.17951795000408,50701.18163808001 2025-12-03,19:52:49.000,337,11098409,-795,0,1764791568,15144.686942199995,124.3275496799979,50701.139715360005 2025-12-03,19:52:50.000,337,11098464,-795,0,1764791569,15144.686942199995,124.49672880000435,50701.07683128 2025-12-03,19:52:51.000,337,11098412,-755,0,1764791570,15144.67346957999,124.69410444000096,50701.05586992 2025-12-03,19:52:52.000,337,11098419,-795,0,1764791571,15144.747568989995,124.79279225999926,50701.01394720001 2025-12-03,19:52:53.000,337,11098449,-795,0,1764791572,15144.83514101999,124.76459574000182,50700.99997296 2025-12-03,19:52:54.000,337,11098400,-795,0,1764791573,15144.83514101999,124.56017096999858,50701.02792144 2025-12-03,19:52:55.000,337,11098432,-795,0,1764791574,15144.90250412,124.28525490000175,50701.0488828 2025-12-03,19:52:56.000,337,11098425,-795,0,1764791575,15144.93618566999,124.01738796000427,50701.14670248 2025-12-03,19:52:57.000,337,11098441,-795,0,1764791576,15144.98333984,123.76361927999824,50701.19561232 2025-12-03,19:52:58.000,337,11098414,-795,0,1764791577,15145.010285079996,123.6719805899993,50701.293432 2025-12-03,19:52:59.000,337,11098427,-795,0,1764791578,15145.131538659996,123.77771754000423,50701.24452216 2025-12-03,19:53:00.000,337,11098456,-795,0,1764791579,15145.171956519996,123.95394579000276,50701.24452216 2025-12-03,19:53:01.000,337,11098374,-795,0,1764791580,15145.084384490001,124.23591098999896,50701.16067672001 2025-12-03,19:53:02.000,337,11098393,-795,0,1764791581,15145.030494009996,124.49672880000435,50701.13272824001 2025-12-03,19:53:03.000,337,11098386,-795,0,1764791582,15145.0237577,124.62361314000009,50701.13272824001 2025-12-03,19:53:04.000,337,11098425,-795,0,1764791583,15144.99681245999,124.68000618000224,50701.09779264 2025-12-03,19:53:05.000,337,11098412,-795,0,1764791584,15144.969867219996,124.56722009999794,50701.17465096 2025-12-03,19:53:06.000,337,11098429,-795,0,1764791585,15145.017021389991,124.48967966999771,50701.14670248 2025-12-03,19:53:07.000,337,11098419,-795,0,1764791586,15144.95639459999,124.35574620000261,50701.307406240005 2025-12-03,19:53:08.000,337,11098427,-795,0,1764791587,15144.95639459999,124.1936162100028,50701.293432 2025-12-03,19:53:09.000,337,11098403,-795,0,1764791588,15145.077648179991,124.07378099999914,50701.37029032001 2025-12-03,19:53:10.000,337,11098389,-795,0,1764791589,15145.246055930002,123.97509318000084,50701.33535472 2025-12-03,19:53:11.000,337,11098417,-795,0,1764791590,15145.522244639993,123.91870013999869,50701.4331744 2025-12-03,19:53:12.000,337,11098403,-795,0,1764791591,15145.764751799994,123.89050362000125,50701.53798120001 2025-12-03,19:53:13.000,337,11098417,-795,0,1764791592,15145.825378589994,123.77066841000487,50701.58689104001 2025-12-03,19:53:14.000,337,11098420,-795,0,1764791593,15145.805169659994,123.59444015999907,50701.6078524 2025-12-03,19:53:15.000,337,11098420,-795,0,1764791594,15145.744542869994,123.43935929999861,50701.63580088001 2025-12-03,19:53:16.000,337,11098436,-795,0,1764791595,15145.677179769998,123.26313105000008,50701.70567208001 2025-12-03,19:53:17.000,337,11098436,-795,0,1764791596,15145.724333939994,123.1432958400037,50701.75458192001 2025-12-03,19:53:18.000,337,11098432,-795,0,1764791597,15145.805169659994,123.0305097599994,50701.761569040005 2025-12-03,19:53:19.000,337,11098455,-795,0,1764791598,15145.85232382999,122.99526411000261,50701.72663344 2025-12-03,19:53:20.000,337,11098395,-795,0,1764791599,15145.89274168999,123.06575541000348,50701.78951752 2025-12-03,19:53:21.000,337,11098411,-795,0,1764791600,15145.966841099995,123.19968887999858,50701.761569040005 2025-12-03,19:53:22.000,337,11098363,-795,0,1764791601,15145.93989586,123.35476973999903,50701.69868496 2025-12-03,19:53:23.000,337,11098390,-795,0,1764791602,15145.93315954999,123.43935929999861,50701.78951752 2025-12-03,19:53:24.000,337,11098430,-795,0,1764791603,15146.03420419999,123.36886799999775,50701.73362056001 2025-12-03,19:53:25.000,337,11098368,-795,0,1764791604,15146.15545777999,123.22788540000329,50701.67073648 2025-12-03,19:53:26.000,337,11098400,-795,0,1764791605,15146.18240302,122.95296932999918,50701.62881376 2025-12-03,19:53:27.000,337,11098388,-795,0,1764791606,15146.229557189996,122.59346370000276,50701.642788000005 2025-12-03,19:53:28.000,337,11098415,-795,0,1764791607,15146.330601839996,122.28330198000185,50701.75458192001 2025-12-03,19:53:29.000,337,11098377,-795,0,1764791608,15146.350810769996,121.97314026000095,50701.72663344 2025-12-03,19:53:30.000,337,11098420,-795,0,1764791609,15146.384492320001,121.84625591999793,50701.74060768 2025-12-03,19:53:31.000,337,11098408,-795,0,1764791610,15146.384492320001,121.78986288000306,50701.7475948 2025-12-03,19:53:32.000,337,11098411,-795,0,1764791611,15146.337338149991,121.9167472199988,50701.817466 2025-12-03,19:53:33.000,337,11098395,-795,0,1764791612,15146.18240302,122.07182807999925,50701.859388720004 2025-12-03,19:53:34.000,337,11098377,-795,0,1764791613,15146.01399526999,122.26215459000377,50701.80349176001 2025-12-03,19:53:35.000,337,11098438,-795,0,1764791614,15145.926423239995,122.35379328000272,50701.77554328 2025-12-03,19:53:36.000,337,11098407,-795,0,1764791615,15145.966841099995,122.4736284899991,50701.78253040001 2025-12-03,19:53:37.000,337,11098401,-795,0,1764791616,15145.93315954999,122.61461109000084,50701.85240160001 2025-12-03,19:53:38.000,337,11098386,-795,0,1764791617,15145.87253275999,122.91067455000302,50701.85240160001 2025-12-03,19:53:39.000,337,11098341,-795,0,1764791618,15145.643498219993,123.43231016999925,50701.86637584 2025-12-03,19:53:40.000,337,11098397,-795,0,1764791619,15145.205638070001,124.27820577000239,50701.98515688 2025-12-03,19:53:41.000,337,11098410,-795,0,1764791620,15144.57242492999,125.26508396999998,50702.10393792 2025-12-03,19:53:42.000,337,11098424,-795,0,1764791621,15143.750595109996,126.33655173000443,50702.18778336001 2025-12-03,19:53:43.000,337,11098396,-795,0,1764791622,15142.895083739997,127.15425081000285,50702.264641680005 2025-12-03,19:53:44.000,337,11098379,-795,0,1764791623,15142.059781299999,127.76047598999867,50702.22271896 2025-12-03,19:53:45.000,337,11098414,-795,0,1764791624,15141.460249709991,128.02129380000406,50702.313551520005 2025-12-03,19:53:46.000,337,11098401,-795,0,1764791625,15141.16385207,127.99309727999935,50702.57207496001 2025-12-03,19:53:47.000,337,11098427,-795,0,1764791626,15141.19753361999,127.69703382000444,50702.68386888 2025-12-03,19:53:48.000,337,11098431,-795,0,1764791627,15141.615184839997,127.30228254000394,50702.7956628 2025-12-03,19:53:49.000,337,11098388,-795,0,1764791628,15142.19450749999,127.02736646999983,50702.80963704001 2025-12-03,19:53:50.000,337,11098403,-795,0,1764791629,15142.827720640002,126.81589257000451,50702.80963704001 2025-12-03,19:53:51.000,337,11098386,-795,0,1764791630,15143.151063519988,126.83703996000258,50702.78168856 2025-12-03,19:53:52.000,337,11098394,-795,0,1764791631,15143.380098059999,126.90753126000345,50702.7956628 2025-12-03,19:53:53.000,337,11098400,-795,0,1764791632,15143.386834369994,126.99212082000304,50702.69085600001 2025-12-03,19:53:54.000,337,11098412,-795,0,1764791633,15143.312734959989,126.9498260399996,50702.61399768 2025-12-03,19:53:55.000,337,11098426,-795,0,1764791634,15143.346416509994,126.8511382200013,50702.60701056 2025-12-03,19:53:56.000,337,11098408,-795,0,1764791635,15143.44072485,126.71015561999957,50702.662907519996 2025-12-03,19:53:57.000,337,11098409,-795,0,1764791636,15143.64281415,126.47048519999953,50702.718804480006 2025-12-03,19:53:58.000,337,11098400,-795,0,1764791637,15143.84490345,126.18852000000334,50702.68386888 2025-12-03,19:53:59.000,337,11098368,-795,0,1764791638,15143.939211789992,125.91360392999923,50702.6559204 2025-12-03,19:54:00.000,337,11098387,-795,0,1764791639,15144.013311199997,125.63868786000239,50702.61399768 2025-12-03,19:54:01.000,337,11098451,-795,0,1764791640,15143.993102269997,125.49770526000066,50702.6559204 2025-12-03,19:54:02.000,337,11098417,-795,0,1764791641,15143.986365960001,125.30032962000405,50702.718804480006 2025-12-03,19:54:03.000,337,11098369,-795,0,1764791642,15144.188455260002,125.05361007000465,50702.697843120004 2025-12-03,19:54:04.000,337,11098384,-795,0,1764791643,15144.59263385999,124.68000618000224,50702.61399768 2025-12-03,19:54:05.000,337,11098396,-795,0,1764791644,15145.299946409992,124.21476360000088,50702.600023440005 2025-12-03,19:54:06.000,337,11098395,-795,0,1764791645,15146.296920289991,123.62263668000378,50702.648933280005 2025-12-03,19:54:07.000,337,11098382,-795,0,1764791646,15147.455565609991,122.92477281000174,50702.53713936 2025-12-03,19:54:08.000,337,11098405,-795,0,1764791647,15148.715255579991,122.2269089399997,50702.4113712 2025-12-03,19:54:09.000,337,11098406,-795,0,1764791648,15149.887373519996,121.55724159000238,50702.25765456001 2025-12-03,19:54:10.000,337,11098412,-795,0,1764791649,15150.83045691999,120.87347597999906,50702.05502808 2025-12-03,19:54:11.000,337,11098356,-795,0,1764791650,15151.214426589991,120.50692122000328,50702.048040960006 2025-12-03,19:54:12.000,337,11098379,-795,0,1764791651,15151.03254621999,120.38708600999962,50702.027079600004 2025-12-03,19:54:13.000,337,11098418,-795,0,1764791652,15150.412805699998,120.50692122000328,50701.93624704 2025-12-03,19:54:14.000,337,11098377,-795,0,1764791653,15149.40909550999,120.7183951199986,50702.05502808 2025-12-03,19:54:15.000,337,11098389,-795,0,1764791654,15148.216768639999,120.99331119000271,50702.08297656 2025-12-03,19:54:16.000,337,11098374,-795,0,1764791655,15147.07833225,121.25412900000083,50702.194770480004 2025-12-03,19:54:17.000,337,11098432,-795,0,1764791656,15146.18240302,121.46560290000343,50702.36944848 2025-12-03,19:54:18.000,337,11098408,-795,0,1764791657,15145.468354160002,121.65592941000068,50702.5860492 2025-12-03,19:54:19.000,337,11098350,-795,0,1764791658,15144.89576780999,121.81101027000113,50702.73277872 2025-12-03,19:54:20.000,337,11098382,-795,0,1764791659,15144.457907659998,122.03658243000245,50702.9004696 2025-12-03,19:54:21.000,337,11098418,-795,0,1764791660,15144.127828470002,122.21281068000098,50703.08213472 2025-12-03,19:54:22.000,337,11098394,-795,0,1764791661,15143.84490345,122.34674415000336,50703.18694152 2025-12-03,19:54:23.000,337,11098412,-795,0,1764791662,15143.689968319995,122.41018632000487,50703.27777408 2025-12-03,19:54:24.000,337,11098339,-795,0,1764791663,15143.629341529995,122.34674415000336,50703.30572256 2025-12-03,19:54:25.000,337,11098408,-795,0,1764791664,15143.649550459995,122.25510546000442,50703.27777408 2025-12-03,19:54:26.000,337,11098403,-795,0,1764791665,15143.730386179996,122.21281068000098,50703.34764528 2025-12-03,19:54:27.000,337,11098391,-795,0,1764791666,15143.770804039996,122.24805632999778,50703.333671039996 2025-12-03,19:54:28.000,337,11098417,-795,0,1764791667,15143.72364987,122.41018632000487,50703.3546324 2025-12-03,19:54:29.000,337,11098427,-795,0,1764791668,15143.53503318999,122.67100413000298,50703.34065816001 2025-12-03,19:54:30.000,337,11098395,-795,0,1764791669,15143.225162929994,123.0305097599994,50703.37559376 2025-12-03,19:54:31.000,337,11098397,-795,0,1764791670,15142.955710529997,123.34067148000031,50703.41052936001 2025-12-03,19:54:32.000,337,11098384,-795,0,1764791671,15142.612158719996,123.60148928999843,50703.52931040001 2025-12-03,19:54:33.000,337,11098370,-795,0,1764791672,15142.25513428999,123.77771754000423,50703.52931040001 2025-12-03,19:54:34.000,337,11098428,-795,0,1764791673,15141.884637239993,123.9821423100002,50703.64110432 2025-12-03,19:54:35.000,337,11098403,-795,0,1764791674,15141.561294359992,124.1936162100028,50703.703988400004 2025-12-03,19:54:36.000,337,11098391,-795,0,1764791675,15141.19753361999,124.48967966999771,50703.82975656 2025-12-03,19:54:37.000,337,11098404,-795,0,1764791676,15140.928081219994,124.84213617000205,50703.78783384 2025-12-03,19:54:38.000,337,11098430,-795,0,1764791677,15140.827036569994,125.2439365800019,50703.89962776 2025-12-03,19:54:39.000,337,11098405,-795,0,1764791678,15140.719255609998,125.71622829000262,50703.871679280004 2025-12-03,19:54:40.000,337,11098389,-795,0,1764791679,15140.678837749998,126.3295025999978,50703.95552472 2025-12-03,19:54:41.000,337,11098391,-795,0,1764791680,15140.496957379997,127.08375951000198,50703.95552472 2025-12-03,19:54:42.000,337,11098425,-795,0,1764791681,15140.200559739991,127.78162338000402,50703.9485376 2025-12-03,19:54:43.000,337,11098375,-795,0,1764791682,15139.83679899999,128.37375030000112,50703.85770504 2025-12-03,19:54:44.000,337,11098372,-795,0,1764791683,15139.614500769989,128.6698137600033,50703.80180808 2025-12-03,19:54:45.000,337,11098435,-795,0,1764791684,15139.688600179994,128.59932246000244,50703.82975656 2025-12-03,19:54:46.000,337,11098385,-795,0,1764791685,15140.234241289996,128.27506248000282,50703.84373080001 2025-12-03,19:54:47.000,337,11098397,-795,0,1764791686,15141.130170519995,127.82391816000018,50703.76687248001 2025-12-03,19:54:48.000,337,11098452,-795,0,1764791687,15142.15408963999,127.47146166000311,50703.74591112001 2025-12-03,19:54:49.000,337,11098413,-795,0,1764791688,15143.056755179998,127.35867557999882,50703.6341172 2025-12-03,19:54:50.000,337,11098435,-795,0,1764791689,15143.508087949995,127.51375643999927,50703.52232328 2025-12-03,19:54:51.000,337,11098420,-795,0,1764791690,15143.67649569999,127.88736033000168,50703.51533616 2025-12-03,19:54:52.000,337,11098380,-795,0,1764791691,15143.56197843,128.38784855999984,50703.34764528 2025-12-03,19:54:53.000,337,11098408,-795,0,1764791692,15143.407043299994,128.8037472299984,50703.34065816001 2025-12-03,19:54:54.000,337,11098437,-795,0,1764791693,15143.265580789994,129.00817200000165,50703.29174832001 2025-12-03,19:54:55.000,337,11098352,-795,0,1764791694,15143.245371859994,129.02227026000037,50703.221877120006 2025-12-03,19:54:56.000,337,11098396,-795,0,1764791695,15143.43398853999,128.82489462000376,50703.15899304 2025-12-03,19:54:57.000,337,11098423,-795,0,1764791696,15143.80448559,128.53588029000093,50703.18694152 2025-12-03,19:54:58.000,337,11098443,-795,0,1764791697,15144.309708839988,128.19047292000323,50703.14501880001 2025-12-03,19:54:59.000,337,11098379,-795,0,1764791698,15144.828404709995,127.75342685999931,50703.1100832 2025-12-03,19:55:00.000,337,11098384,-795,0,1764791699,15145.360573199992,127.3093316700033,50703.08912184 2025-12-03,19:55:01.000,337,11098415,-795,0,1764791700,15145.87926907,126.77359779000108,50703.1100832 2025-12-03,19:55:02.000,337,11098430,-795,0,1764791701,15146.371019699996,126.16737260999798,50703.14501880001 2025-12-03,19:55:03.000,337,11098421,-795,0,1764791702,15146.802143539993,125.51180351999938,50703.12405744001 2025-12-03,19:55:04.000,337,11098406,-795,0,1764791703,15147.206322139995,124.99016790000314,50703.11707032 2025-12-03,19:55:05.000,337,11098389,-795,0,1764791704,15147.509456089996,124.59541662000265,50703.054186240006 2025-12-03,19:55:06.000,337,11098414,-795,0,1764791705,15147.644182290001,124.2923040300011,50703.14501880001 2025-12-03,19:55:07.000,337,11098399,-715,0,1764791706,15147.711545389997,123.96099492000212,50703.15899304 2025-12-03,19:55:08.000,337,11098412,-795,0,1764791707,15147.610500739996,123.5380471200042,50703.15899304 2025-12-03,19:55:09.000,337,11098389,-795,0,1764791708,15147.603764430001,123.08690280000155,50703.20790288 2025-12-03,19:55:10.000,337,11098420,-795,0,1764791709,15147.502719780001,122.67805326000234,50703.30572256 2025-12-03,19:55:11.000,337,11098413,-795,0,1764791710,15147.502719780001,122.21985981000034,50703.38258088001 2025-12-03,19:55:12.000,337,11098443,-795,0,1764791711,15147.475774539991,121.83920678999857,50703.54328464 2025-12-03,19:55:13.000,337,11098388,-795,0,1764791712,15147.44209299,121.40920986000128,50703.54328464 2025-12-03,19:55:14.000,337,11098402,-795,0,1764791713,15147.475774539991,120.81003381000482,50703.58520736 2025-12-03,19:55:15.000,337,11098387,-795,0,1764791714,15147.597028119992,120.14036646000022,50703.68302704 2025-12-03,19:55:16.000,337,11098396,-795,0,1764791715,15147.826062660002,119.40020781000203,50703.71796264001 2025-12-03,19:55:17.000,337,11098415,-795,0,1764791716,15148.095515059998,118.7305404600047,50703.80180808 2025-12-03,19:55:18.000,337,11098408,-715,0,1764791717,15148.31107697999,118.13841354000033,50703.85770504 2025-12-03,19:55:19.000,337,11098418,-795,0,1764791718,15148.41885794,117.7154657400024,50703.836743679996 2025-12-03,19:55:20.000,337,11098403,-795,0,1764791719,15148.33128590999,117.44054966999829,50703.92757624 2025-12-03,19:55:21.000,337,11098429,-795,0,1764791720,15148.068569819989,117.23612490000232,50703.8786664 2025-12-03,19:55:22.000,337,11098429,-795,0,1764791721,15147.765435870002,117.09514230000059,50703.96949896 2025-12-03,19:55:23.000,337,11098400,-795,0,1764791722,15147.428620369996,117.010552740001,50704.05334440001 2025-12-03,19:55:24.000,337,11098389,-795,0,1764791723,15147.03117807999,116.89071753000462,50704.207061040004 2025-12-03,19:55:25.000,337,11098410,-795,0,1764791724,15146.606790550002,116.72858754000481,50704.29789360001 2025-12-03,19:55:26.000,337,11098383,-795,0,1764791725,15146.11503991999,116.64399797999795,50704.36077768 2025-12-03,19:55:27.000,337,11098434,-795,0,1764791726,15145.603080359993,116.58760494000308,50704.4725716 2025-12-03,19:55:28.000,337,11098441,-795,0,1764791727,15145.091120799996,116.6017032000018,50704.54942992 2025-12-03,19:55:29.000,337,11098391,-795,0,1764791728,15144.6195791,116.70744014999946,50704.68917232 2025-12-03,19:55:30.000,337,11098441,-795,0,1764791729,15144.282763599993,116.87661926999863,50704.80795336 2025-12-03,19:55:31.000,337,11098442,-795,0,1764791730,15143.972893339997,117.08809317000123,50704.88481168 2025-12-03,19:55:32.000,337,11098394,-795,0,1764791731,15143.710177249995,117.34186184999999,50704.98961848001 2025-12-03,19:55:33.000,337,11098461,-795,0,1764791732,15143.467670089994,117.63792531000217,50705.00359272 2025-12-03,19:55:34.000,337,11098427,-795,0,1764791733,15143.083700419993,117.97628355000052,50704.947695760005 2025-12-03,19:55:35.000,337,11098419,-795,0,1764791734,15142.659312889991,118.39218221999909,50705.01756696001 2025-12-03,19:55:36.000,337,11098428,-795,0,1764791735,15142.127144399994,118.82922828000301,50705.066476800006 2025-12-03,19:55:37.000,337,11098429,-795,0,1764791736,15141.642130079992,119.28742172999773,50705.010579839996 2025-12-03,19:55:38.000,337,11098398,-795,0,1764791737,15141.352468749996,119.64692736000143,50705.10839952001 2025-12-03,19:55:39.000,337,11098411,-795,0,1764791738,15141.29857826999,120.00643298999785,50705.115386640005 2025-12-03,19:55:40.000,337,11098470,-795,0,1764791739,15141.42656816,120.25315254000452,50705.066476800006 2025-12-03,19:55:41.000,337,11098399,-795,0,1764791740,15141.588239600002,120.53511774000071,50705.03852832001 2025-12-03,19:55:42.000,337,11098434,-795,0,1764791741,15141.696020559997,120.88052510999842,50705.010579839996 2025-12-03,19:55:43.000,337,11098415,-795,0,1764791742,15141.696020559997,121.24003074000211,50704.96167 2025-12-03,19:55:44.000,337,11098416,-795,0,1764791743,15141.594975909997,121.64888028000132,50704.877824560004 2025-12-03,19:55:45.000,337,11098426,-795,0,1764791744,15141.594975909997,122.07887720999861,50704.8568632 2025-12-03,19:55:46.000,337,11098410,-795,0,1764791745,15141.648866390002,122.52297240000189,50704.786992 2025-12-03,19:55:47.000,337,11098467,-795,0,1764791746,15141.669075320002,122.90362542000366,50704.77301776001 2025-12-03,19:55:48.000,337,11098419,-795,0,1764791747,15141.608448530002,123.26313105000008,50704.74506928 2025-12-03,19:55:49.000,337,11098409,-795,0,1764791748,15141.520876499992,123.61558755000442,50704.72410792001 2025-12-03,19:55:50.000,337,11098376,-795,0,1764791749,15141.42656816,123.84115970999846,50704.7171208 2025-12-03,19:55:51.000,337,11098420,-795,0,1764791750,15141.31878719999,123.9468966600034,50704.68917232 2025-12-03,19:55:52.000,337,11098433,-795,0,1764791751,15141.3861503,123.80591406000167,50704.6472496 2025-12-03,19:55:53.000,337,11098402,-795,0,1764791752,15141.749911040002,123.43935929999861,50704.64026248 2025-12-03,19:55:54.000,337,11098423,-795,0,1764791753,15142.686258130001,122.85428151000087,50704.60532688001 2025-12-03,19:55:55.000,337,11098399,-795,0,1764791754,15143.986365960001,122.19871242000227,50704.612314000005 2025-12-03,19:55:56.000,337,11098412,-795,0,1764791755,15145.394254749997,121.54314333000366,50704.46558448001 2025-12-03,19:55:57.000,337,11098431,-795,0,1764791756,15146.626999480002,120.92281989000185,50704.31186784 2025-12-03,19:55:58.000,337,11098447,-795,0,1764791757,15147.549873949996,120.36593862000154,50704.158151200005 2025-12-03,19:55:59.000,337,11098401,-795,0,1764791758,15148.149405539989,119.89364691000083,50704.004434559996 2025-12-03,19:56:00.000,337,11098426,-795,0,1764791759,15148.627683549996,119.43545345999883,50704.01142168001 2025-12-03,19:56:01.000,337,11098368,-795,0,1764791760,15148.984707980002,118.94906348999939,50703.92058912 2025-12-03,19:56:02.000,337,11098416,-795,0,1764791761,15149.368677649989,118.5190665600021,50703.85770504 2025-12-03,19:56:03.000,337,11098386,-795,0,1764791762,15149.685284219995,118.33578918000421,50703.941550480005 2025-12-03,19:56:04.000,337,11098391,-795,0,1764791763,15149.71222945999,118.36398570000165,50703.96949896 2025-12-03,19:56:05.000,337,11098414,-795,0,1764791764,15149.436040749999,118.50496830000338,50704.03238304001 2025-12-03,19:56:06.000,337,11098420,-795,0,1764791765,15148.924081190002,118.5190665600021,50704.05334440001 2025-12-03,19:56:07.000,337,11098373,-795,0,1764791766,15148.526638899995,118.27939614000206,50704.11622848 2025-12-03,19:56:08.000,337,11098373,-795,0,1764791767,15148.58052938,117.73661313000048,50704.228022400006 2025-12-03,19:56:09.000,337,11098372,-795,0,1764791768,15149.281105619993,117.03170012999908,50704.36077768 2025-12-03,19:56:10.000,337,11098445,-795,0,1764791769,15150.507114039989,116.34793452000304,50704.395713280006 2025-12-03,19:56:11.000,337,11098401,-795,0,1764791770,15151.739858769994,115.88974107000104,50704.374751920004 2025-12-03,19:56:12.000,337,11098408,-795,0,1764791771,15152.406753459996,115.65711978000036,50704.31186784 2025-12-03,19:56:13.000,337,11098386,-795,0,1764791772,15152.21140046999,115.79810238000209,50704.35379056 2025-12-03,19:56:14.000,337,11098401,-795,0,1764791773,15151.463670060002,115.97433063000062,50704.374751920004 2025-12-03,19:56:15.000,337,11098384,-755,0,1764791774,15150.507114039989,116.00252714999806,50704.507507199996 2025-12-03,19:56:16.000,337,11098360,-795,0,1764791775,15149.873900899991,115.81924977000017,50704.66821096 2025-12-03,19:56:17.000,337,11098425,-795,0,1764791776,15149.61118480999,115.39630197000224,50704.8568632 2025-12-03,19:56:18.000,337,11098428,-795,0,1764791777,15149.725702079995,114.9099120000028,50704.91974728001 2025-12-03,19:56:19.000,337,11098440,-795,0,1764791778,15149.948000309996,114.44466942000145,50705.12237376 2025-12-03,19:56:20.000,337,11098401,-795,0,1764791779,15149.934527689991,114.15565508999862,50705.22718056001 2025-12-03,19:56:21.000,337,11098408,-795,0,1764791780,15149.59771219,113.95827945000201,50705.29006464 2025-12-03,19:56:22.000,337,11098396,-795,0,1764791781,15149.079016319993,113.78910033000284,50705.380897200004 2025-12-03,19:56:23.000,337,11098389,-795,0,1764791782,15148.54011152,113.76090380999813,50705.65339488 2025-12-03,19:56:24.000,337,11098429,-795,0,1764791783,15148.25045018999,113.59172468999896,50705.74422744 2025-12-03,19:56:25.000,337,11098424,-795,0,1764791784,15148.25045018999,113.37320166000427,50705.79313728 2025-12-03,19:56:26.000,337,11098396,-795,0,1764791785,15148.39864901,113.01369603000057,50705.8699956 2025-12-03,19:56:27.000,337,11098376,-795,0,1764791786,15148.627683549996,112.56255170999793,50705.98877664 2025-12-03,19:56:28.000,337,11098393,-795,0,1764791787,15148.742200820001,112.20304608000151,50705.98178952 2025-12-03,19:56:29.000,337,11098381,-755,0,1764791788,15148.708519269996,111.98452304999955,50705.97480240001 2025-12-03,19:56:30.000,337,11098409,-795,0,1764791789,15148.57379306999,111.93517914000404,50706.009738 2025-12-03,19:56:31.000,337,11098418,-795,0,1764791790,15148.39864901,111.96337566000147,50706.04467360001 2025-12-03,19:56:32.000,337,11098394,-795,0,1764791791,15148.33128590999,111.93517914000404,50705.99576376001 2025-12-03,19:56:33.000,337,11098383,-795,0,1764791792,15148.344758529995,111.75895088999823,50706.072622080006 2025-12-03,19:56:34.000,337,11098410,-795,0,1764791793,15148.49295734999,111.46993656000268,50706.03069936 2025-12-03,19:56:35.000,337,11098373,-795,0,1764791794,15148.721991890001,111.14567658000306,50706.06563496001 2025-12-03,19:56:36.000,337,11098388,-795,0,1764791795,15148.897135949992,110.87076050999895,50706.121531920006 2025-12-03,19:56:37.000,337,11098335,-795,0,1764791796,15148.971235359997,110.8919079000043,50706.170441760005 2025-12-03,19:56:38.000,337,11098363,-795,0,1764791797,15148.930817499997,111.06813615000283,50706.10755768 2025-12-03,19:56:39.000,337,11098376,-795,0,1764791798,15148.802827610001,111.36419960999774,50706.13550616 2025-12-03,19:56:40.000,337,11098371,-795,0,1764791799,15148.735464509991,111.61796829000377,50706.100570560004 2025-12-03,19:56:41.000,337,11098374,-795,0,1764791800,15148.849981779997,111.71665611000208,50706.051660720004 2025-12-03,19:56:42.000,337,11098349,-795,0,1764791801,15149.281105619993,111.68845959000464,50705.98877664 2025-12-03,19:56:43.000,337,11098351,-795,0,1764791802,15149.961472930001,111.66731219999929,50706.072622080006 2025-12-03,19:56:44.000,337,11098402,-795,0,1764791803,15150.62836761999,111.66731219999929,50705.8699956 2025-12-03,19:56:45.000,337,11098369,-795,0,1764791804,15151.187481349996,111.70255785000336,50705.80711152001 2025-12-03,19:56:46.000,337,11098354,-795,0,1764791805,15151.477142679993,111.85763871000381,50705.70230472 2025-12-03,19:56:47.000,337,11098360,-795,0,1764791806,15151.719649839994,111.95632653000212,50705.67435624 2025-12-03,19:56:48.000,337,11098372,-795,0,1764791807,15151.874584969999,111.84354044999782,50705.499678240005 2025-12-03,19:56:49.000,337,11098413,-795,0,1764791808,15152.265290949996,111.67436132999865,50705.450768400005 2025-12-03,19:56:50.000,337,11098383,-795,0,1764791809,15152.723360030002,111.46288743000332,50705.42281992001 2025-12-03,19:56:51.000,337,11098371,-795,0,1764791810,15153.25552852,111.37829787000373,50705.40884568 2025-12-03,19:56:52.000,337,11098471,-795,0,1764791811,15153.895477969992,111.39239613000245,50705.29705176 2025-12-03,19:56:53.000,337,11098413,-795,0,1764791812,15154.41417384,111.4487891700046,50705.30403888001 2025-12-03,19:56:54.000,337,11098415,-795,0,1764791813,15154.878979230001,111.32895396000094,50705.27609040001 2025-12-03,19:56:55.000,337,11098370,-795,0,1764791814,15155.283157829988,111.06813615000283,50705.25512904001 2025-12-03,19:56:56.000,337,11098353,-795,0,1764791815,15155.67386381,110.65223748000426,50705.18525784001 2025-12-03,19:56:57.000,337,11098401,-795,0,1764791816,15155.91637097,110.23633880999841,50705.19224496 2025-12-03,19:56:58.000,337,11098384,-795,0,1764791817,15156.030888239991,110.00371751999774,50705.213206320004 2025-12-03,19:56:59.000,337,11098390,-795,0,1764791818,15155.97699776,110.01076665000437,50705.14333512 2025-12-03,19:57:00.000,337,11098381,-795,0,1764791819,15155.82879893999,110.25748620000377,50705.25512904001 2025-12-03,19:57:01.000,337,11098375,-795,0,1764791820,15155.63344595,110.61699183000019,50705.20621920001 2025-12-03,19:57:02.000,337,11098324,-795,0,1764791821,15155.458301889994,110.97649746000388,50705.311026 2025-12-03,19:57:03.000,337,11098356,-795,0,1764791822,15155.296630449993,111.25141353000072,50705.25512904001 2025-12-03,19:57:04.000,337,11098387,-795,0,1764791823,15155.148431629998,111.36419960999774,50705.39487144001 2025-12-03,19:57:05.000,337,11098361,-795,0,1764791824,15155.121486390002,111.32190483000159,50705.499678240005 2025-12-03,19:57:06.000,337,11098403,-795,0,1764791825,15155.289894139998,111.0892835400009,50705.61147216001 2025-12-03,19:57:07.000,337,11098375,-795,0,1764791826,15155.66712749999,110.84256399000151,50705.68134336 2025-12-03,19:57:08.000,337,11098347,-795,0,1764791827,15156.185823369997,110.53945139999996,50705.75121456 2025-12-03,19:57:09.000,337,11098408,-795,0,1764791828,15156.596738279994,110.29273185000056,50705.77916304001 2025-12-03,19:57:10.000,337,11098404,-795,0,1764791829,15156.93355378,110.09535621000396,50705.86300848 2025-12-03,19:57:11.000,337,11098368,-795,0,1764791830,15157.03459843,110.01781578000373,50705.932879680004 2025-12-03,19:57:12.000,337,11098402,-795,0,1764791831,15156.88639960999,110.00371751999774,50705.98877664 2025-12-03,19:57:13.000,337,11098359,-795,0,1764791832,15156.623683519989,110.04601230000117,50706.051660720004 2025-12-03,19:57:14.000,337,11098430,-795,0,1764791833,15156.347494809997,109.89093144000071,50706.184416 2025-12-03,19:57:15.000,337,11098378,-795,0,1764791834,15156.152141819992,109.6653592799994,50706.33114552001 2025-12-03,19:57:16.000,337,11098358,-795,0,1764791835,15155.990470379991,109.43978711999807,50706.47787504001 2025-12-03,19:57:17.000,337,11098359,-795,0,1764791836,15155.77490846,109.2847062600049,50706.58268184 2025-12-03,19:57:18.000,337,11098420,-795,0,1764791837,15155.532401299999,109.22126409000339,50706.68050152 2025-12-03,19:57:19.000,337,11098400,-795,0,1764791838,15155.222531039988,109.18601843999932,50706.82723104 2025-12-03,19:57:20.000,337,11098378,-795,0,1764791839,15154.905924469997,109.15782192000188,50706.911076480006 2025-12-03,19:57:21.000,337,11098392,-795,0,1764791840,15154.750989339991,109.06618323000293,50706.97396056 2025-12-03,19:57:22.000,337,11098353,-795,0,1764791841,15154.811616129991,108.91815150000184,50707.078767360006 2025-12-03,19:57:23.000,337,11098391,-795,0,1764791842,15155.121486390002,108.75602151000203,50707.19056128 2025-12-03,19:57:24.000,337,11098412,-795,0,1764791843,15155.357257239993,108.56569500000478,50707.32331656 2025-12-03,19:57:25.000,337,11098400,-795,0,1764791844,15155.451565579999,108.48110543999792,50707.414149120006 2025-12-03,19:57:26.000,337,11098370,-795,0,1764791845,15155.242739969988,108.41766327000369,50707.36523928001 2025-12-03,19:57:27.000,337,11098420,-795,0,1764791846,15154.818352440001,108.44585979000112,50707.463058960006 2025-12-03,19:57:28.000,337,11098384,-795,0,1764791847,15154.272711329999,108.44585979000112,50707.463058960006 2025-12-03,19:57:29.000,337,11098387,-795,0,1764791848,15153.895477969992,108.4670071799992,50707.5469044 2025-12-03,19:57:30.000,337,11098405,-795,0,1764791849,15153.713597599992,108.48110543999792,50707.6167756 2025-12-03,19:57:31.000,337,11098413,-795,0,1764791850,15153.578871400001,108.50930196000263,50707.65869832 2025-12-03,19:57:32.000,337,11098371,-795,0,1764791851,15153.47782675,108.63618629999837,50707.65869832 2025-12-03,19:57:33.000,337,11098366,-795,0,1764791852,15153.343100549995,108.79126715999882,50707.77049224001 2025-12-03,19:57:34.000,337,11098380,-795,0,1764791853,15153.12753862999,108.95339714999864,50707.728569520004 2025-12-03,19:57:35.000,337,11098385,-795,0,1764791854,15152.952394569998,109.03798670999822,50707.8613248 2025-12-03,19:57:36.000,337,11098350,-795,0,1764791855,15152.858086229993,109.00274106000143,50707.87529904 2025-12-03,19:57:37.000,337,11098412,-795,0,1764791856,15152.999548739994,108.85470933000033,50707.81241496 2025-12-03,19:57:38.000,337,11098402,-795,0,1764791857,15153.33636424,108.62208803999965,50707.847350560005 2025-12-03,19:57:39.000,337,11098408,-795,0,1764791858,15153.740542840002,108.31192631999875,50707.77049224001 2025-12-03,19:57:40.000,337,11098395,-795,0,1764791859,15154.252502399999,107.92422417000489,50707.76350512 2025-12-03,19:57:41.000,337,11098398,-795,0,1764791860,15154.825088749996,107.5153746299984,50707.679659680005 2025-12-03,19:57:42.000,337,11098365,-795,0,1764791861,15155.390938789998,107.2193111700035,50707.630749840006 2025-12-03,19:57:43.000,337,11098386,-795,0,1764791862,15155.87595311,107.02898465999897,50707.53991728 2025-12-03,19:57:44.000,337,11098381,-795,0,1764791863,15156.118460270001,106.9725916200041,50707.49799456 2025-12-03,19:57:45.000,337,11098353,-795,0,1764791864,15156.131932889992,107.05013205000432,50707.35126504 2025-12-03,19:57:46.000,337,11098412,-795,0,1764791865,15156.024151929996,107.14177074000327,50707.37921352 2025-12-03,19:57:47.000,337,11098419,-795,0,1764791866,15155.87595311,107.0712794400024,50707.37921352 2025-12-03,19:57:48.000,337,11098390,-795,0,1764791867,15155.660391189995,106.85275641000044,50707.40716200001 2025-12-03,19:57:49.000,337,11098424,-795,0,1764791868,15155.539137609994,106.59898773000168,50707.45607184001 2025-12-03,19:57:50.000,337,11098368,-795,0,1764791869,15155.404411409989,106.38046469999972,50707.42812336 2025-12-03,19:57:51.000,337,11098333,-795,0,1764791870,15155.222531039988,106.366366440001,50707.47004608 2025-12-03,19:57:52.000,337,11098403,-795,0,1764791871,15154.852033989991,106.47915251999802,50707.47004608 2025-12-03,19:57:53.000,337,11098384,-795,0,1764791872,15154.521954799995,106.70472467999934,50707.48402032001 2025-12-03,19:57:54.000,337,11098385,-795,0,1764791873,15154.239029779994,106.97964075000345,50707.52594304 2025-12-03,19:57:55.000,337,11098379,-795,0,1764791874,15154.104303579988,107.21226204000413,50707.51895592 2025-12-03,19:57:56.000,337,11098345,-795,0,1764791875,15154.016731549993,107.42373593999946,50707.511968800005 2025-12-03,19:57:57.000,337,11098354,-795,0,1764791876,15154.050413099998,107.58586592999927,50707.56786576 2025-12-03,19:57:58.000,337,11098364,-795,0,1764791877,15154.090830959998,107.67750461999822,50707.56786576 2025-12-03,19:57:59.000,337,11098348,-795,0,1764791878,15154.158194059994,107.83258547999867,50707.67267256001 2025-12-03,19:58:00.000,337,11098372,-795,0,1764791879,15154.137985129993,107.91717503999826,50707.630749840006 2025-12-03,19:58:01.000,337,11098369,-795,0,1764791880,15154.077358339993,107.9735680800004,50707.65869832 2025-12-03,19:58:02.000,337,11098362,-795,0,1764791881,15154.023467859988,107.9735680800004,50707.74254376001 2025-12-03,19:58:03.000,337,11098381,-795,0,1764791882,15153.976313689993,108.00176459999784,50707.77049224001 2025-12-03,19:58:04.000,337,11098403,-795,0,1764791883,15153.882005350002,108.17094372000429,50707.84036344001 2025-12-03,19:58:05.000,337,11098399,-795,0,1764791884,15153.767488079997,108.3189754499981,50707.945170240004 2025-12-03,19:58:06.000,337,11098389,-795,0,1764791885,15153.551926159991,108.51635109000199,50707.97311872 2025-12-03,19:58:07.000,337,11098396,-795,0,1764791886,15153.32962792999,108.62208803999965,50708.03600280001 2025-12-03,19:58:08.000,337,11098384,-795,0,1764791887,15153.1746928,108.75602151000203,50708.112861120004 2025-12-03,19:58:09.000,337,11098399,-795,0,1764791888,15153.12753862999,108.8265128100029,50708.1408096 2025-12-03,19:58:10.000,337,11098345,-795,0,1764791889,15153.093857079999,108.97454454000399,50708.16177096 2025-12-03,19:58:11.000,337,11098395,-795,0,1764791890,15152.972603499999,109.1366745300038,50708.28753912 2025-12-03,19:58:12.000,337,11098406,-795,0,1764791891,15152.851349919998,109.36224668999785,50708.37138456001 2025-12-03,19:58:13.000,337,11098394,-795,0,1764791892,15152.669469549997,109.55257320000237,50708.36439744 2025-12-03,19:58:14.000,337,11098341,-795,0,1764791893,15152.379808220001,109.84863666000456,50708.51112696001 2025-12-03,19:58:15.000,337,11098411,-795,0,1764791894,15152.204664159995,110.0883070800046,50708.53208832 2025-12-03,19:58:16.000,337,11098392,-795,0,1764791895,15152.05646534,110.25043707000441,50708.64388224 2025-12-03,19:58:17.000,337,11098394,-795,0,1764791896,15151.93521176,110.39846879999823,50708.65785648001 2025-12-03,19:58:18.000,337,11098395,-795,0,1764791897,15151.881321279994,110.46191096999974,50708.72074056 2025-12-03,19:58:19.000,337,11098386,-795,0,1764791898,15151.982365929995,110.58174618000339,50708.72074056 2025-12-03,19:58:20.000,337,11098401,-795,0,1764791899,15152.184455229995,110.6804340000017,50708.74868904001 2025-12-03,19:58:21.000,337,11098391,-795,0,1764791900,15152.386544529996,110.75797443000192,50708.79061176 2025-12-03,19:58:22.000,337,11098364,-795,0,1764791901,15152.595370139992,110.90600616000302,50708.76266328 2025-12-03,19:58:23.000,337,11098421,-795,0,1764791902,15152.790723129998,111.04698876000475,50708.64388224 2025-12-03,19:58:24.000,337,11098402,-795,0,1764791903,15152.797459439993,111.237315270002,50708.67881784001 2025-12-03,19:58:25.000,337,11098388,-795,0,1764791904,15152.878295159993,111.3853470000031,50708.57401104 2025-12-03,19:58:26.000,337,11098358,-795,0,1764791905,15153.006285049989,111.4487891700046,50708.64388224 2025-12-03,19:58:27.000,337,11098399,-795,0,1764791906,15153.19490173,111.51223133999883,50708.64388224 2025-12-03,19:58:28.000,337,11098373,-795,0,1764791907,15153.49803568,111.61796829000377,50708.67881784001 2025-12-03,19:58:29.000,337,11098423,-795,0,1764791908,15153.733806529992,111.63911568000185,50708.615933760004 2025-12-03,19:58:30.000,337,11098440,-795,0,1764791909,15153.915686899993,111.73780350000015,50708.636895120006 2025-12-03,19:58:31.000,337,11098383,-795,0,1764791910,15154.077358339993,111.81534393000038,50708.567023920004 2025-12-03,19:58:32.000,337,11098446,-795,0,1764791911,15154.171666679998,111.92108087999804,50708.48317848 2025-12-03,19:58:33.000,337,11098391,-795,0,1764791912,15154.272711329999,111.9422282700034,50708.399333040004 2025-12-03,19:58:34.000,337,11098338,-795,0,1764791913,15154.198611919994,112.01976870000362,50708.35741032 2025-12-03,19:58:35.000,337,11098375,-795,0,1764791914,15154.26597501999,112.05501435000042,50708.36439744 2025-12-03,19:58:36.000,337,11098378,-795,0,1764791915,15154.400701219995,112.11845652000193,50708.3853588 2025-12-03,19:58:37.000,337,11098381,-795,0,1764791916,15154.54890003999,112.13960391,50708.35741032 2025-12-03,19:58:38.000,337,11098415,-795,0,1764791917,15154.683626239996,112.17484956000408,50708.36439744 2025-12-03,19:58:39.000,337,11098390,-795,0,1764791918,15154.845297679996,112.21714434000023,50708.35741032 2025-12-03,19:58:40.000,337,11098373,-795,0,1764791919,15154.912660779992,112.3863234599994,50708.37138456001 2025-12-03,19:58:41.000,337,11098378,-795,0,1764791920,15154.899188160001,112.52025693000178,50708.37837168 2025-12-03,19:58:42.000,337,11098416,-795,0,1764791921,15154.878979230001,112.69648518000031,50708.41330728001 2025-12-03,19:58:43.000,337,11098370,-795,0,1764791922,15154.825088749996,112.8797625599982,50708.399333040004 2025-12-03,19:58:44.000,337,11098392,-795,0,1764791923,15154.858770300001,113.0912364600008,50708.469204240006 2025-12-03,19:58:45.000,337,11098415,-515,0,1764791924,15154.973287569992,113.26041557999997,50708.55304968 2025-12-03,19:58:46.000,337,11098390,-795,0,1764791925,15155.148431629998,113.4013981800017,50708.45523 2025-12-03,19:58:47.000,337,11098393,-675,0,1764791926,15155.357257239993,113.54238078000344,50708.48317848 2025-12-03,19:58:48.000,337,11098400,-795,0,1764791927,15155.58629177999,113.6481177300011,50708.45523 2025-12-03,19:58:49.000,337,11098438,-795,0,1764791928,15155.74796321999,113.80319859000156,50708.36439744 2025-12-03,19:58:50.000,337,11098381,-795,0,1764791929,15155.9365799,113.97942684000009,50708.399333040004 2025-12-03,19:58:51.000,337,11098383,-795,0,1764791930,15156.138669200001,114.07106552999903,50708.35741032 2025-12-03,19:58:52.000,337,11098419,-795,0,1764791931,15156.286868019997,114.15565508999862,50708.350423200005 2025-12-03,19:58:53.000,337,11098395,-795,0,1764791932,15156.334022189993,114.23319551999884,50708.19670656 2025-12-03,19:58:54.000,337,11098379,-795,0,1764791933,15156.381176360002,114.29663769000035,50708.252603520006 2025-12-03,19:58:55.000,337,11098394,-795,0,1764791934,15156.428330529998,114.289588560001,50708.29452624001 2025-12-03,19:58:56.000,337,11098369,-795,0,1764791935,15156.488957319998,114.20499900000141,50708.26657776 2025-12-03,19:58:57.000,337,11098362,-795,0,1764791936,15156.664101379989,114.02172162000352,50708.252603520006 2025-12-03,19:58:58.000,337,11098382,-795,0,1764791937,15156.86619067999,113.82434597999963,50708.29452624001 2025-12-03,19:58:59.000,337,11098380,-795,0,1764791938,15157.081752599996,113.72565816000133,50708.30850048 2025-12-03,19:59:00.000,337,11098395,-795,0,1764791939,15157.209742489991,113.73975642000005,50708.30850048 2025-12-03,19:59:01.000,337,11098411,-795,0,1764791940,15157.263632969996,113.80319859000156,50708.32247472001 2025-12-03,19:59:02.000,337,11098372,-795,0,1764791941,15157.209742489991,113.88778815000114,50708.350423200005 2025-12-03,19:59:03.000,337,11098401,-795,0,1764791942,15157.203006179996,113.8948372800005,50708.350423200005 2025-12-03,19:59:04.000,337,11098403,-795,0,1764791943,15157.149115699991,113.92303379999794,50708.252603520006 2025-12-03,19:59:05.000,337,11098387,-795,0,1764791944,15157.256896660001,113.8595916300037,50708.30850048 2025-12-03,19:59:06.000,337,11098415,-795,0,1764791945,15157.425304409997,113.81024772000092,50708.36439744 2025-12-03,19:59:07.000,337,11098409,-795,0,1764791946,15157.546557989997,113.76090380999813,50708.37837168 2025-12-03,19:59:08.000,337,11098404,-795,0,1764791947,15157.586975849998,113.76090380999813,50708.469204240006 2025-12-03,19:59:09.000,337,11098377,-795,0,1764791948,15157.452249649992,113.7961494600022,50708.44125576001 2025-12-03,19:59:10.000,337,11098377,-795,0,1764791949,15157.371413929992,113.87368989000242,50708.420294400006 2025-12-03,19:59:11.000,337,11098386,-795,0,1764791950,15157.283841899996,113.84549336999771,50708.448242880004 2025-12-03,19:59:12.000,337,11098393,-795,0,1764791951,15157.256896660001,113.81024772000092,50708.5251012 2025-12-03,19:59:13.000,337,11098417,-795,0,1764791952,15157.337732380001,113.77500207000412,50708.51112696001 2025-12-03,19:59:14.000,337,11098373,-795,0,1764791953,15157.506140129997,113.69041251000453,50708.5251012 2025-12-03,19:59:15.000,337,11098346,-795,0,1764791954,15157.634130019993,113.73975642000005,50708.567023920004 2025-12-03,19:59:16.000,337,11098394,-795,0,1764791955,15157.755383599993,113.73975642000005,50708.636895120006 2025-12-03,19:59:17.000,337,11098425,-755,0,1764791956,15157.714965739993,113.83844423999835,50708.5949724 2025-12-03,19:59:18.000,337,11098394,-795,0,1764791957,15157.654338949993,114.02877075000288,50708.587985280006 2025-12-03,19:59:19.000,337,11098391,-795,0,1764791958,15157.506140129997,114.20499900000141,50708.60894664001 2025-12-03,19:59:20.000,337,11098402,-795,0,1764791959,15157.324259759996,114.38122724999994,50708.615933760004 2025-12-03,19:59:21.000,337,11098399,-795,0,1764791960,15157.15585201,114.48696420000488,50708.65086936 2025-12-03,19:59:22.000,337,11098386,-795,0,1764791961,15156.94702639999,114.65614332000405,50708.74868904001 2025-12-03,19:59:23.000,337,11098371,-795,0,1764791962,15156.731464479999,114.73368375000427,50708.76266328 2025-12-03,19:59:24.000,337,11098381,-795,0,1764791963,15156.522638869988,114.74073288000363,50708.804586000006 2025-12-03,19:59:25.000,337,11098424,-795,0,1764791964,15156.441803149988,114.81827331000386,50708.82554736001 2025-12-03,19:59:26.000,337,11098378,-795,0,1764791965,15156.468748389998,114.8112241800045,50708.853495840005 2025-12-03,19:59:27.000,337,11098442,-795,0,1764791966,15156.556320419993,114.88876461000473,50708.84650872001 2025-12-03,19:59:28.000,337,11098438,-795,0,1764791967,15156.78535495999,114.77597853000043,50708.37138456001 2025-12-03,19:59:29.000,337,11098365,-795,0,1764791968,15156.79209127,114.77597853000043,50708.12683536001 2025-12-03,19:59:30.000,337,11098432,-795,0,1764791969,15156.616947209994,114.86056809000002,50707.966131600006 2025-12-03,19:59:31.000,337,11098381,-795,0,1764791970,15156.347494809997,115.02974720999919,50707.98709296001 2025-12-03,19:59:32.000,337,11098446,-795,0,1764791971,15156.003942999996,115.21302459000435,50708.16875808 2025-12-03,19:59:33.000,337,11098414,-795,0,1764791972,15155.66712749999,115.38220371000352,50708.48317848 2025-12-03,19:59:34.000,337,11098414,-795,0,1764791973,15155.411147719999,115.44564587999776,50708.72772768001 2025-12-03,19:59:35.000,337,11098413,-795,0,1764791974,15155.283157829988,115.48794066000119,50709.04214808001 2025-12-03,19:59:36.000,337,11098429,-795,0,1764791975,15155.296630449993,115.46679327000311,50709.30067152001 2025-12-03,19:59:37.000,337,11098394,-795,0,1764791976,15155.350520929998,115.42449848999968,50709.34259424 2025-12-03,19:59:38.000,337,11098441,-795,0,1764791977,15155.431356649999,115.3681054500048,50709.37752984001 2025-12-03,19:59:39.000,337,11098377,-795,0,1764791978,15155.471774509999,115.45269501000439,50709.307658640006 2025-12-03,19:59:40.000,337,11098445,-795,0,1764791979,15155.451565579999,115.57253022000077,50709.10503216 2025-12-03,19:59:41.000,337,11098422,-795,0,1764791980,15155.384202479989,115.81220064000081,50708.972276880006 2025-12-03,19:59:42.000,337,11098416,-795,0,1764791981,15155.249476279998,116.07301844999893,50708.72074056 2025-12-03,19:59:43.000,337,11098410,-795,0,1764791982,15155.020441740002,116.33383626000432,50708.636895120006 2025-12-03,19:59:44.000,337,11098395,-795,0,1764791983,15154.798143510001,116.6017032000018,50708.49016560001 2025-12-03,19:59:45.000,337,11098427,-795,0,1764791984,15154.461328009995,116.89776666000398,50708.47619136 2025-12-03,19:59:46.000,337,11098440,-795,0,1764791985,15154.185139299989,117.20792838000489,50708.46221712001 2025-12-03,19:59:47.000,337,11098432,-795,0,1764791986,15153.962841070002,117.44054966999829,50708.50413984 2025-12-03,19:59:48.000,337,11098456,-795,0,1764791987,15153.828114869997,117.64497444000153,50708.60195952 2025-12-03,19:59:49.000,337,11098432,-795,0,1764791988,15153.834851179992,117.87054660000285,50708.79061176 2025-12-03,19:59:50.000,337,11098452,-795,0,1764791989,15153.989786309998,117.91284137999901,50708.9093928 2025-12-03,19:59:51.000,337,11098447,-795,0,1764791990,15154.313129189999,117.82120269000006,50708.87445720001 2025-12-03,19:59:52.000,337,11098394,-795,0,1764791991,15154.852033989991,117.57448314000067,50708.86747008 2025-12-03,19:59:53.000,337,11098393,-795,0,1764791992,15155.451565579999,117.23612490000232,50708.734714800004 2025-12-03,19:59:54.000,337,11098413,-795,0,1764791993,15156.084778719996,116.82727536000311,50708.65785648001 2025-12-03,19:59:55.000,337,11098372,-795,0,1764791994,15156.717991859994,116.47481885999878,50708.636895120006 2025-12-03,19:59:56.000,337,11098448,-795,0,1764791995,15157.162588319996,116.06596931999957,50708.567023920004 2025-12-03,19:59:57.000,337,11098383,-795,0,1764791996,15157.391622859992,115.70646369000315,50708.45523 2025-12-03,19:59:58.000,337,11098402,-795,0,1764791997,15157.519612750002,115.41040023000096,50708.35741032 2025-12-03,19:59:59.000,337,11098409,-795,0,1764791998,15157.600448470002,115.12843503000477,50708.1408096 2025-12-03,20:00:00.000,337,11098385,-795,0,1764791999,15157.533085369992,114.95925590999832,50708.12683536001 2025-12-03,20:00:01.000,337,11098421,-795,0,1764792000,15157.432040719992,114.67729071000213,50708.0010672 2025-12-03,20:00:02.000,337,11098418,-795,0,1764792001,15157.337732380001,114.28253943000163,50707.95215736 2025-12-03,20:00:03.000,337,11098438,-795,0,1764792002,15157.317523450001,113.87368989000242,50708.00805432001 2025-12-03,20:00:04.000,337,11098389,-795,0,1764792003,15157.445513339997,113.36615253000491,50707.98010584 2025-12-03,20:00:05.000,337,11098415,-795,0,1764792004,15157.890109799999,112.80222212999797,50708.05696416001 2025-12-03,20:00:06.000,337,11098403,-795,0,1764792005,15158.402069359996,112.34402868000325,50707.98709296001 2025-12-03,20:00:07.000,337,11098427,-795,0,1764792006,15158.732148549992,112.0409160900017,50707.97311872 2025-12-03,20:00:08.000,337,11098429,-795,0,1764792007,15158.624367589997,111.88583523000125,50707.8613248 2025-12-03,20:00:09.000,337,11098355,-795,0,1764792008,15158.199980059995,111.87173697000253,50707.85433768 2025-12-03,20:00:10.000,337,11098435,-795,0,1764792009,15157.688020499998,111.83649131999846,50707.81940208001 2025-12-03,20:00:11.000,337,11098385,-795,0,1764792010,15157.351204999992,111.72370524000144,50707.81241496 2025-12-03,20:00:12.000,337,11098421,-795,0,1764792011,15157.270369279991,111.57567351000034,50707.81241496 2025-12-03,20:00:13.000,337,11098382,-795,0,1764792012,15157.465722269997,111.35010134999902,50707.81940208001 2025-12-03,20:00:14.000,337,11098401,-795,0,1764792013,15157.688020499998,111.28665918000479,50707.79145360001 2025-12-03,20:00:15.000,337,11098405,-795,0,1764792014,15157.701493119988,111.32190483000159,50707.77049224001 2025-12-03,20:00:16.000,337,11098425,-795,0,1764792015,15157.330996069992,111.54042786000355,50707.85433768 2025-12-03,20:00:17.000,337,11098383,-795,0,1764792016,15156.670837689999,111.70960698000272,50707.81241496 2025-12-03,20:00:18.000,337,11098417,-795,0,1764792017,15155.970261449991,111.98452304999955,50707.86831192001 2025-12-03,20:00:19.000,337,11098396,-795,0,1764792018,15155.424620339989,112.20304608000151,50707.931196 2025-12-03,20:00:20.000,337,11098408,-795,0,1764792019,15155.067595909997,112.35812694000197,50707.931196 2025-12-03,20:00:21.000,337,11098402,-795,0,1764792020,15154.798143510001,112.51320780000242,50707.99408008 2025-12-03,20:00:22.000,337,11098394,-795,0,1764792021,15154.54890003999,112.72468169999775,50708.03600280001 2025-12-03,20:00:23.000,337,11098422,-795,0,1764792022,15154.212084539999,112.92205734000163,50708.11984824 2025-12-03,20:00:24.000,337,11098378,-795,0,1764792023,15153.794433319992,113.10533471999952,50708.2106808 2025-12-03,20:00:25.000,337,11098387,-795,0,1764792024,15153.39699103,113.25336645000061,50708.27356488001 2025-12-03,20:00:26.000,337,11098412,-795,0,1764792025,15153.093857079999,113.38025079000363,50708.28753912 2025-12-03,20:00:27.000,337,11098450,-795,0,1764792026,15152.844613609988,113.50713512999937,50708.28753912 2025-12-03,20:00:28.000,337,11098434,-795,0,1764792027,15152.595370139992,113.61287208000431,50708.34343608001 2025-12-03,20:00:29.000,337,11098371,-795,0,1764792028,15152.332654049991,113.78205120000348,50708.34343608001 2025-12-03,20:00:30.000,337,11098413,-795,0,1764792029,15152.06993795999,114.02172162000352,50708.39234592001 2025-12-03,20:00:31.000,337,11098445,-795,0,1764792030,15151.780276629994,114.30368681999971,50708.37138456001 2025-12-03,20:00:32.000,337,11098398,-795,0,1764792031,15151.389570649997,114.66319245000341,50708.40632016 2025-12-03,20:00:33.000,337,11098395,-715,0,1764792032,15151.093173009991,115.02974720999919,50708.32247472001 2025-12-03,20:00:34.000,337,11098369,-795,0,1764792033,15150.91802895,115.3681054500048,50708.29452624001 2025-12-03,20:00:35.000,337,11098407,-795,0,1764792034,15150.662049169994,115.70646369000315,50708.25959064 2025-12-03,20:00:36.000,337,11098406,-795,0,1764792035,15150.433014629998,116.05892019000021,50708.231642160004 2025-12-03,20:00:37.000,337,11098413,-795,0,1764792036,15150.150089609997,116.37613104000047,50708.22465504001 2025-12-03,20:00:38.000,337,11098359,-795,0,1764792037,15149.887373519996,116.64399797999795,50708.23862928 2025-12-03,20:00:39.000,337,11098390,-795,0,1764792038,15149.63813005,116.87661926999863,50708.09189976 2025-12-03,20:00:40.000,337,11098430,-795,0,1764792039,15149.442777059994,117.08809317000123,50708.084912640006 2025-12-03,20:00:41.000,337,11098382,-795,0,1764792040,15149.355205029999,117.2572722900004,50708.04997704 2025-12-03,20:00:42.000,337,11098399,-795,0,1764792041,15149.47645861,117.5039918399998,50708.04298992 2025-12-03,20:00:43.000,337,11098400,-795,0,1764792042,15149.604448499995,117.68022008999833,50708.02901568 2025-12-03,20:00:44.000,337,11098436,-795,0,1764792043,15149.725702079995,117.77890791000391,50707.87529904 2025-12-03,20:00:45.000,337,11098387,-795,0,1764792044,15149.873900899991,117.89169399000093,50707.81940208001 2025-12-03,20:00:46.000,337,11098421,-795,0,1764792045,15149.914318759991,117.91989050999837,50707.72158240001 2025-12-03,20:00:47.000,337,11098399,-795,0,1764792046,15149.894109829991,118.04677485000138,50707.67267256001 2025-12-03,20:00:48.000,337,11098390,-795,0,1764792047,15149.77959256,118.25824875000399,50707.70760816 2025-12-03,20:00:49.000,337,11098368,-795,0,1764792048,15149.65833898,118.5190665600021,50707.609788480004 2025-12-03,20:00:50.000,337,11098445,-795,0,1764792049,15149.53034908999,118.77283524000086,50707.560878640004 2025-12-03,20:00:51.000,337,11098389,-795,0,1764792050,15149.53034908999,119.00545653000154,50707.47004608 2025-12-03,20:00:52.000,337,11098394,-795,0,1764792051,15149.725702079995,119.05480044000433,50707.344277920005 2025-12-03,20:00:53.000,337,11098389,-795,0,1764792052,15150.089462819997,118.99135827000282,50707.26043248 2025-12-03,20:00:54.000,337,11098331,-795,0,1764792053,15150.561004519994,118.80808088999765,50707.232484 2025-12-03,20:00:55.000,337,11098419,-795,0,1764792054,15151.12011825,118.49087004000467,50707.08575448 2025-12-03,20:00:56.000,337,11098422,-795,0,1764792055,15151.706177219989,118.11021702000289,50707.09972872001 2025-12-03,20:00:57.000,337,11098418,-795,0,1764792056,15152.19792785,117.70841661000304,50706.97396056 2025-12-03,20:00:58.000,337,11098478,-795,0,1764792057,15152.730096339998,117.24317403000168,50706.93203784001 2025-12-03,20:00:59.000,337,11098423,-795,0,1764792058,15153.1746928,116.74973493000289,50706.78530832001 2025-12-03,20:01:00.000,337,11098430,-795,0,1764792059,15153.51824461,116.17875540000387,50706.65954016 2025-12-03,20:01:01.000,337,11098421,-795,0,1764792060,15153.733806529992,115.5513828300027,50706.6385788 2025-12-03,20:01:02.000,337,11098387,-795,0,1764792061,15153.935895829993,114.92401026000152,50706.554733360004 2025-12-03,20:01:03.000,337,11098397,-795,0,1764792062,15154.023467859988,114.32483420999779,50706.58268184 2025-12-03,20:01:04.000,337,11098384,-795,0,1764792063,15154.111039889998,113.78205120000348,50706.44992656001 2025-12-03,20:01:05.000,337,11098417,-795,0,1764792064,15154.32660180999,113.21107167000446,50706.44293944 2025-12-03,20:01:06.000,337,11098416,-795,0,1764792065,15154.643208379995,112.59074823000265,50706.47787504001 2025-12-03,20:01:07.000,337,11098376,-795,0,1764792066,15155.074332219992,111.92813001000468,50706.44293944 2025-12-03,20:01:08.000,337,11098418,-795,0,1764792067,15155.54587391999,111.13157832000434,50706.42896520001 2025-12-03,20:01:09.000,337,11098394,-795,0,1764792068,15156.111723959992,110.22928967999906,50706.34511976 2025-12-03,20:01:10.000,337,11098437,-795,0,1764792069,15156.657365069994,109.20011669999803,50706.30319704 2025-12-03,20:01:11.000,337,11098446,-755,0,1764792070,15157.270369279991,108.02996112000255,50706.38005536001 2025-12-03,20:01:12.000,337,11098418,-795,0,1764792071,15157.92379134999,106.74701946000278,50706.3241584 2025-12-03,20:01:13.000,337,11098412,-795,0,1764792072,15158.429014599991,105.5627656200013,50706.2542872 2025-12-03,20:01:14.000,337,11098381,-795,0,1764792073,15158.745621169997,104.53359264000028,50706.19140312001 2025-12-03,20:01:15.000,337,11098447,-795,0,1764792074,15158.745621169997,103.82163050999952,50706.35210688 2025-12-03,20:01:16.000,337,11098429,-795,0,1764792075,15158.39533305,103.2154053300037,50706.3241584 2025-12-03,20:01:17.000,337,11098409,-795,0,1764792076,15157.789065149998,102.8065557900045,50706.3241584 2025-12-03,20:01:18.000,337,11098457,-795,0,1764792077,15157.243424039996,102.25672365000355,50706.387042480004 2025-12-03,20:01:19.000,337,11098423,-795,0,1764792078,15156.95376271,101.65049847000046,50706.44992656001 2025-12-03,20:01:20.000,337,11098350,-795,0,1764792079,15156.90660853999,100.86804503999883,50706.54075912 2025-12-03,20:01:21.000,337,11098430,-795,0,1764792080,15156.96723532999,100.07149334999849,50706.68050152 2025-12-03,20:01:22.000,337,11098410,-795,0,1764792081,15156.98744425999,99.45116991000396,50706.78530832001 2025-12-03,20:01:23.000,337,11098412,-795,0,1764792082,15156.82577281999,99.04232037000475,50706.81325680001 2025-12-03,20:01:24.000,337,11098385,-795,0,1764792083,15156.569793039998,98.83084647000214,50706.7783212 2025-12-03,20:01:25.000,337,11098380,-795,0,1764792084,15156.199295990002,98.80969908000407,50706.86216664001 2025-12-03,20:01:26.000,337,11098399,-795,0,1764792085,15155.741226909995,98.8731412499983,50706.96697344 2025-12-03,20:01:27.000,337,11098403,-795,0,1764792086,15155.249476279998,98.96477994000452,50707.008896160005 2025-12-03,20:01:28.000,337,11098437,-795,0,1764792087,15154.562372659995,99.00002559000131,50707.127677200006 2025-12-03,20:01:29.000,337,11098387,-795,0,1764792088,15153.922423210002,99.02822210999875,50707.14165144 2025-12-03,20:01:30.000,337,11098422,-795,0,1764792089,15153.26900113999,99.1198607999977,50707.31632944001 2025-12-03,20:01:31.000,337,11098427,-795,0,1764792090,15152.730096339998,99.28199079000478,50707.36523928001 2025-12-03,20:01:32.000,337,11098418,-795,0,1764792091,15152.19792785,99.37362948000373,50707.42812336 2025-12-03,20:01:33.000,337,11098425,-795,0,1764792092,15151.739858769994,99.42297338999924,50707.4770332 2025-12-03,20:01:34.000,337,11098395,-795,0,1764792093,15151.362625410002,99.46526817000267,50707.630749840006 2025-12-03,20:01:35.000,337,11098424,-795,0,1764792094,15151.066227769996,99.56395599000098,50707.6866468 2025-12-03,20:01:36.000,337,11098394,-795,0,1764792095,15150.73614858,99.7895281500023,50707.74254376001 2025-12-03,20:01:37.000,337,11098429,-795,0,1764792096,15150.453223559998,100.10673900000256,50707.8263892 2025-12-03,20:01:38.000,337,11098412,-795,0,1764792097,15150.089462819997,100.60017810000136,50707.83337632 2025-12-03,20:01:39.000,337,11098406,-795,0,1764792098,15149.77285624999,101.10771545999887,50707.76350512 2025-12-03,20:01:40.000,337,11098398,-795,0,1764792099,15149.51687647,101.71394064000197,50707.8263892 2025-12-03,20:01:41.000,337,11098373,-795,0,1764792100,15149.166588349988,102.27787104000163,50707.78446648 2025-12-03,20:01:42.000,337,11098420,-795,0,1764792101,15148.816300229992,102.92639100000088,50707.80542784 2025-12-03,20:01:43.000,337,11098439,-795,0,1764792102,15148.526638899995,103.5608127000014,50707.78446648 2025-12-03,20:01:44.000,337,11098433,-795,0,1764792103,15148.33802222,104.29392222000024,50707.90324752 2025-12-03,20:01:45.000,337,11098407,-795,0,1764792104,15148.31781329,104.96358957000484,50707.8613248 2025-12-03,20:01:46.000,337,11098418,-795,0,1764792105,15148.364967459995,105.69669909000368,50707.88927328001 2025-12-03,20:01:47.000,337,11098401,-795,0,1764792106,15148.37844008,106.4016120899978,50707.72158240001 2025-12-03,20:01:48.000,337,11098428,-795,0,1764792107,15148.27739543,107.15586900000199,50707.74254376001 2025-12-03,20:01:49.000,337,11098420,-795,0,1764792108,15148.156141849999,107.95946982000169,50707.728569520004 2025-12-03,20:01:50.000,337,11098442,-795,0,1764792109,15148.007943029988,108.75602151000203,50707.777479360004 2025-12-03,20:01:51.000,337,11098419,-795,0,1764792110,15147.954052549998,109.45388538000407,50707.71459528 2025-12-03,20:01:52.000,337,11098414,-795,0,1764792111,15148.068569819989,110.03191404000245,50707.74254376001 2025-12-03,20:01:53.000,337,11098421,-795,0,1764792112,15148.33802222,110.58879531000275,50707.777479360004 2025-12-03,20:01:54.000,337,11098391,-795,0,1764792113,15148.668101409996,111.03993962999812,50707.74254376001 2025-12-03,20:01:55.000,337,11098433,-795,0,1764792114,15148.998180599992,111.42059264999989,50707.679659680005 2025-12-03,20:01:56.000,337,11098422,-795,0,1764792115,15149.422568129994,111.695508720004,50707.62376272001 2025-12-03,20:01:57.000,337,11098401,-795,0,1764792116,15150.022099720001,111.82239305999974,50707.51895592 2025-12-03,20:01:58.000,337,11098424,-795,0,1764792117,15150.73614858,111.80829480000102,50707.50498168001 2025-12-03,20:01:59.000,337,11098398,-795,0,1764792118,15151.537769469993,111.68845959000464,50707.43511048001 2025-12-03,20:02:00.000,337,11098436,-795,0,1764792119,15152.393280839991,111.49813308000012,50707.40017488 2025-12-03,20:02:01.000,337,11098415,-795,0,1764792120,15153.14774755999,111.27961004999815,50707.32331656 2025-12-03,20:02:02.000,337,11098411,-795,0,1764792121,15153.754015459992,111.0258413699994,50707.32331656 2025-12-03,20:02:03.000,337,11098421,-795,0,1764792122,15154.164930369989,110.58879531000275,50707.26043248 2025-12-03,20:02:04.000,337,11098406,-795,0,1764792123,15154.48827324999,110.09535621000396,50707.28139384 2025-12-03,20:02:05.000,337,11098435,-795,0,1764792124,15154.865506609996,109.4820819000015,50707.344277920005 2025-12-03,20:02:06.000,337,11098408,-795,0,1764792125,15155.303366759988,108.86880758999905,50707.393187760004 2025-12-03,20:02:07.000,337,11098421,-795,0,1764792126,15155.81532632,108.14979632999894,50707.414149120006 2025-12-03,20:02:08.000,337,11098422,-795,0,1764792127,15156.367703739998,107.5294728900044,50707.44908472 2025-12-03,20:02:09.000,337,11098437,-795,0,1764792128,15156.98744425999,106.93029684000066,50707.42812336 2025-12-03,20:02:10.000,337,11098424,-795,0,1764792129,15157.620657400003,106.35226818000228,50707.48402032001 2025-12-03,20:02:11.000,337,11098425,-795,0,1764792130,15158.22692529999,105.72489561000111,50707.53293016001 2025-12-03,20:02:12.000,337,11098432,-795,0,1764792131,15158.725412239997,105.01293348000036,50707.56786576 2025-12-03,20:02:13.000,337,11098410,-795,0,1764792132,15159.048755119999,104.30802047999896,50707.64472408 2025-12-03,20:02:14.000,337,11098429,-795,0,1764792133,15159.237371799994,103.54671444000269,50707.679659680005 2025-12-03,20:02:15.000,337,11098434,-795,0,1764792134,15159.35188907,102.82065405000321,50707.79145360001 2025-12-03,20:02:16.000,337,11098407,-795,0,1764792135,15159.44619740999,102.04524975000095,50707.93818312001 2025-12-03,20:02:17.000,337,11098381,-795,0,1764792136,15159.54724205999,101.31214023000211,50708.084912640006 2025-12-03,20:02:18.000,337,11098441,-795,0,1764792137,15159.715649810001,100.60722723000072,50708.18971944 2025-12-03,20:02:19.000,337,11098397,-795,0,1764792138,15159.877321250002,99.89526509999996,50708.25959064 2025-12-03,20:02:20.000,337,11098365,-795,0,1764792139,15160.059201619988,99.25379427000007,50708.33644896 2025-12-03,20:02:21.000,337,11098419,-795,0,1764792140,15160.247818299998,98.5911760500021,50708.39234592001 2025-12-03,20:02:22.000,337,11098431,-795,0,1764792141,15160.36233556999,98.01314739000372,50708.587985280006 2025-12-03,20:02:23.000,337,11098428,-795,0,1764792142,15160.348862949999,97.41397133999999,50708.74170192 2025-12-03,20:02:24.000,337,11098400,-795,0,1764792143,15160.288236159999,96.92758137000055,50708.804586000006 2025-12-03,20:02:25.000,337,11098408,-795,0,1764792144,15160.180455199989,96.38479835999897,50709.00022536 2025-12-03,20:02:26.000,337,11098384,-795,0,1764792145,15160.092883169993,95.86316274000274,50709.070096560004 2025-12-03,20:02:27.000,337,11098416,-795,0,1764792146,15160.012047449993,95.34152711999923,50709.19586472 2025-12-03,20:02:28.000,337,11098440,-795,0,1764792147,15159.843639699997,94.85513714999979,50709.26573592 2025-12-03,20:02:29.000,337,11098447,-795,0,1764792148,15159.628077779991,94.48153326000465,50709.37752984001 2025-12-03,20:02:30.000,337,11098410,-795,0,1764792149,15159.33168014,94.1784206700031,50709.48233664 2025-12-03,20:02:31.000,337,11098394,-795,0,1764792150,15158.961183089988,93.95284851000179,50709.55220784 2025-12-03,20:02:32.000,337,11098425,-795,0,1764792151,15158.570477109992,93.7695711300039,50709.67098888 2025-12-03,20:02:33.000,337,11098414,-795,0,1764792152,15158.06525385999,93.57924461999937,50709.83169264001 2025-12-03,20:02:34.000,337,11098408,-795,0,1764792153,15157.499403820002,93.53694984000322,50709.90156384001 2025-12-03,20:02:35.000,337,11098420,-795,0,1764792154,15156.90660853999,93.56514636000065,50710.02034488001 2025-12-03,20:02:36.000,337,11098402,-795,0,1764792155,15156.253186469992,93.76252200000454,50710.16707440001 2025-12-03,20:02:37.000,337,11098408,-795,0,1764792156,15155.64691856999,94.03038894000201,50710.22995848 2025-12-03,20:02:38.000,337,11098395,-795,0,1764792157,15155.148431629998,94.30530500999885,50710.30681680001 2025-12-03,20:02:39.000,337,11098429,-795,0,1764792158,15154.64994468999,94.54497542999889,50710.46752056 2025-12-03,20:02:40.000,337,11098421,-795,0,1764792159,15154.319865499994,94.73530194000341,50710.62123720001 2025-12-03,20:02:41.000,337,11098357,-795,0,1764792160,15154.131248819998,94.89038280000386,50710.62123720001 2025-12-03,20:02:42.000,337,11098405,-795,0,1764792161,15154.003258929988,95.00316888000089,50710.66315992 2025-12-03,20:02:43.000,337,11098429,-795,0,1764792162,15153.942632140002,95.24283930000092,50710.67713416 2025-12-03,20:02:44.000,337,11098406,-795,0,1764792163,15153.733806529992,95.54595189000247,50710.67014704001 2025-12-03,20:02:45.000,337,11098402,-795,0,1764792164,15153.49803568,96.01119447000383,50710.66315992 2025-12-03,20:02:46.000,337,11098415,-795,0,1764792165,15153.26900113999,96.56807574000413,50710.68412128 2025-12-03,20:02:47.000,337,11098424,-795,0,1764792166,15152.972603499999,97.06856397000229,50710.71206976 2025-12-03,20:02:48.000,337,11098410,-795,0,1764792167,15152.709887409997,97.540855680003,50710.84482504 2025-12-03,20:02:49.000,337,11098419,-795,0,1764792168,15152.460643940001,98.04134391000116,50710.865786400005 2025-12-03,20:02:50.000,337,11098410,-795,0,1764792169,15152.265290949996,98.50658649000252,50710.94963184 2025-12-03,20:02:51.000,337,11098433,-795,0,1764792170,15152.144037369995,98.97182907000388,50711.02649016001 2025-12-03,20:02:52.000,337,11098429,-795,0,1764792171,15152.06993795999,99.34543295999902,50710.89373488 2025-12-03,20:02:53.000,337,11098408,-795,0,1764792172,15152.21140046999,99.61329990000377,50710.600275840006 2025-12-03,20:02:54.000,337,11098450,-795,0,1764792173,15152.325917739996,99.95165814000211,50710.46752056 2025-12-03,20:02:55.000,337,11098394,-795,0,1764792174,15152.534743349992,100.2336233399983,50710.362713760005 2025-12-03,20:02:56.000,337,11098404,-795,0,1764792175,15152.851349919998,100.50853941000241,50710.376688 2025-12-03,20:02:57.000,337,11098440,-795,0,1764792176,15153.28921006999,100.68476766000094,50710.2718812 2025-12-03,20:02:58.000,337,11098405,-795,0,1764792177,15153.821378560002,100.8046028700046,50710.264894080006 2025-12-03,20:02:59.000,337,11098410,-795,0,1764792178,15154.41417384,100.94558546999906,50710.22995848 2025-12-03,20:03:00.000,337,11098391,-795,0,1764792179,15155.040650670002,101.051322420004,50710.23694560001 2025-12-03,20:03:01.000,337,11098412,-795,0,1764792180,15155.65365488,101.13591198000358,50710.23694560001 2025-12-03,20:03:02.000,337,11098417,-795,0,1764792181,15156.334022189993,101.12886285000423,50710.13912592001 2025-12-03,20:03:03.000,337,11098399,-795,0,1764792182,15157.0143895,100.98083112000313,50710.125151680004 2025-12-03,20:03:04.000,337,11098413,-795,0,1764792183,15157.674547879993,100.81165200000396,50710.16008728 2025-12-03,20:03:05.000,337,11098431,-795,0,1764792184,15158.24713422999,100.593128970002,50710.11117744 2025-12-03,20:03:06.000,337,11098401,-795,0,1764792185,15158.759093790002,100.36755681000068,50710.16008728 2025-12-03,20:03:07.000,337,11098404,-795,0,1764792186,15159.22389917999,100.14198464999936,50710.05528048 2025-12-03,20:03:08.000,337,11098396,-795,0,1764792187,15159.688704569991,99.86706858000252,50709.957460800004 2025-12-03,20:03:09.000,337,11098431,-795,0,1764792188,15160.166982579998,99.52166121000482,50709.93649944 2025-12-03,20:03:10.000,337,11098382,-795,0,1764792189,15160.658733209995,99.14805732000241,50709.86662824 2025-12-03,20:03:11.000,337,11098390,-795,0,1764792190,15161.177429080002,98.81674821000342,50709.86662824 2025-12-03,20:03:12.000,337,11098439,-715,0,1764792191,15161.62202553999,98.55593039999803,50709.83169264001 2025-12-03,20:03:13.000,337,11098425,-795,0,1764792192,15162.019467829996,98.38675127999886,50709.91553808 2025-12-03,20:03:14.000,337,11098416,-795,0,1764792193,15162.288920229992,98.17527738000354,50709.95047368001 2025-12-03,20:03:15.000,337,11098392,-795,0,1764792194,15162.457327980002,97.97790173999965,50710.02034488001 2025-12-03,20:03:16.000,337,11098399,-795,0,1764792195,15162.491009529993,97.82987000999856,50710.05528048 2025-12-03,20:03:17.000,337,11098409,-795,0,1764792196,15162.477536910003,97.7241330600009,50710.11117744 2025-12-03,20:03:18.000,337,11098442,-795,0,1764792197,15162.309129159992,97.6888874100041,50710.125151680004 2025-12-03,20:03:19.000,337,11098393,-795,0,1764792198,15162.059885689996,97.69593654000346,50710.3417524 2025-12-03,20:03:20.000,337,11098356,-795,0,1764792199,15161.70286125999,97.80167349000112,50710.600275840006 2025-12-03,20:03:21.000,337,11098392,-795,0,1764792200,15161.318891589988,98.00609826000436,50710.73303112 2025-12-03,20:03:22.000,337,11098375,-795,0,1764792201,15161.049439189992,98.10478608000267,50710.89373488 2025-12-03,20:03:23.000,337,11098391,-795,0,1764792202,15160.827140959991,98.27396520000184,50711.07540000001 2025-12-03,20:03:24.000,337,11098393,-795,0,1764792203,15160.557688559995,98.38675127999886,50711.06841288 2025-12-03,20:03:25.000,337,11098421,-795,0,1764792204,15160.369071879999,98.52068475000124,50711.20815528 2025-12-03,20:03:26.000,337,11098407,-795,0,1764792205,15160.214136749993,98.59822518000146,50711.27103936001 2025-12-03,20:03:27.000,337,11098415,-795,0,1764792206,15160.072674239993,98.6264216999989,50711.41078176001 2025-12-03,20:03:28.000,337,11098385,-795,0,1764792207,15159.971629589993,98.54183213999931,50711.52956280001 2025-12-03,20:03:29.000,337,11098402,-795,0,1764792208,15159.890793869992,98.40084954000486,50711.6693052 2025-12-03,20:03:30.000,337,11098415,-795,0,1764792209,15159.816694460002,98.30921084999864,50711.78109912 2025-12-03,20:03:31.000,337,11098398,-795,0,1764792210,15159.587659919991,98.16117912000482,50711.86494456001 2025-12-03,20:03:32.000,337,11098373,-795,0,1764792211,15159.34515275999,98.11888434000139,50711.89289304001 2025-12-03,20:03:33.000,337,11098430,-795,0,1764792212,15159.042018809989,97.97790173999965,50711.969751360004 2025-12-03,20:03:34.000,337,11098396,-795,0,1764792213,15158.765830099997,97.81577174999984,50711.969751360004 2025-12-03,20:03:35.000,337,11098398,-795,0,1764792214,15158.637840210002,97.54790481000236,50712.0535968 2025-12-03,20:03:36.000,337,11098388,-795,0,1764792215,15158.759093790002,96.99807267000142,50712.04660968 2025-12-03,20:03:37.000,337,11098415,-795,0,1764792216,15159.28452596999,96.13807880999957,50712.00468696 2025-12-03,20:03:38.000,337,11098404,-795,0,1764792217,15160.40275342999,94.82694063000235,50711.94180288001 2025-12-03,20:03:39.000,337,11098359,-795,0,1764792218,15162.383228569997,93.10695290999865,50711.802060480004 2025-12-03,20:03:40.000,337,11098416,-795,0,1764792219,15165.30005079999,90.98516478000238,50711.802060480004 2025-12-03,20:03:41.000,337,11098420,-795,0,1764792220,15169.02523023,88.39108493999811,50711.62738248001 2025-12-03,20:03:42.000,337,11098337,-795,0,1764792221,15172.844718,85.62782598000194,50711.34789768 2025-12-03,20:03:43.000,337,11098407,-795,0,1764792222,15175.714386059997,83.14653222000197,50710.914696240005 2025-12-03,20:03:44.000,337,11098387,-795,0,1764792223,15176.879767689992,81.4335936300049,50710.600275840006 2025-12-03,20:03:45.000,337,11098410,-795,0,1764792224,15176.31391764999,80.5665506400037,50710.41861072 2025-12-03,20:03:46.000,337,11098382,-795,0,1764792225,15174.549004430002,80.34097848000238,50710.376688 2025-12-03,20:03:47.000,337,11098384,-795,0,1764792226,15172.51463880999,80.46786281999812,50710.292842560004 2025-12-03,20:03:48.000,337,11098446,-795,0,1764792227,15170.891188100002,80.60884541999985,50710.28585544001 2025-12-03,20:03:49.000,337,11098399,-795,0,1764792228,15169.988522559994,80.64409107000392,50710.36970088 2025-12-03,20:03:50.000,337,11098415,-795,0,1764792229,15169.685388609993,80.54540324999834,50710.46752056 2025-12-03,20:03:51.000,337,11098380,-795,0,1764792230,15169.874005289988,80.5524523799977,50710.52341752001 2025-12-03,20:03:52.000,337,11098413,-795,0,1764792231,15170.29839281999,80.62999280999793,50710.54437888 2025-12-03,20:03:53.000,337,11098415,-795,0,1764792232,15170.749725590002,80.75687715000095,50710.55835312 2025-12-03,20:03:54.000,337,11098405,-795,0,1764792233,15171.005705369993,81.03179321999778,50710.42559784001 2025-12-03,20:03:55.000,337,11098388,-795,0,1764792234,15171.147167879994,81.39129885000148,50710.43957208 2025-12-03,20:03:56.000,337,11098379,-795,0,1764792235,15171.126958949993,81.77900100000261,50710.43957208 2025-12-03,20:03:57.000,337,11098398,-795,0,1764792236,15170.904660719993,82.3217840100042,50710.411623600005 2025-12-03,20:03:58.000,337,11098393,-795,0,1764792237,15170.4870095,82.85046875999979,50710.411623600005 2025-12-03,20:03:59.000,337,11098404,-795,0,1764792238,15169.934632079989,83.47784133000096,50710.43957208 2025-12-03,20:04:00.000,337,11098385,-795,0,1764792239,15169.449617760001,84.21799997999915,50710.64219856001 2025-12-03,20:04:01.000,337,11098411,-795,0,1764792240,15168.971339749995,85.0427481900042,50710.66315992 2025-12-03,20:04:02.000,337,11098459,-795,0,1764792241,15168.459380189997,85.86044727000262,50710.76097960001 2025-12-03,20:04:03.000,337,11098438,-795,0,1764792242,15167.73859501999,86.67109722000168,50710.865786400005 2025-12-03,20:04:04.000,337,11098406,-795,0,1764792243,15166.835929479996,87.40420674000052,50710.95661896001 2025-12-03,20:04:05.000,337,11098384,-795,0,1764792244,15165.859164529997,88.23600407999766,50711.22212952001 2025-12-03,20:04:06.000,337,11098424,-795,0,1764792245,15164.794827550002,89.032555769998,50711.48065296001 2025-12-03,20:04:07.000,337,11098427,-795,0,1764792246,15163.737226879988,89.97713918999943,50711.78808624 2025-12-03,20:04:08.000,337,11098409,-795,0,1764792247,15162.639208349989,91.11909825000475,50712.04660968 2025-12-03,20:04:09.000,337,11098403,-795,0,1764792248,15161.514244579994,92.38089251999918,50712.24923616001 2025-12-03,20:04:10.000,337,11098403,-795,0,1764792249,15160.355599259994,93.63563766000152,50712.38897856 2025-12-03,20:04:11.000,337,11098453,-795,0,1764792250,15159.136327149994,94.87628453999787,50712.38897856 2025-12-03,20:04:12.000,337,11098403,-795,0,1764792251,15158.058517549995,96.0323418600019,50712.55666944 2025-12-03,20:04:13.000,337,11098413,-795,0,1764792252,15157.229951419991,97.13905527000315,50712.76628304 2025-12-03,20:04:14.000,337,11098436,-795,0,1764792253,15156.717991859994,98.09773695000331,50712.96890952001 2025-12-03,20:04:15.000,337,11098456,-795,0,1764792254,15156.360967430002,98.92953429000045,50712.975896640004 2025-12-03,20:04:16.000,337,11098393,-795,0,1764792255,15155.963525139996,99.8882159700006,50713.29031704 2025-12-03,20:04:17.000,337,11098428,-795,0,1764792256,15155.599764399994,100.7905046099986,50713.54185336001 2025-12-03,20:04:18.000,337,11098395,-795,0,1764792257,15155.417884029994,101.55885978000151,50713.74447984 2025-12-03,20:04:19.000,337,11098413,-795,0,1764792258,15155.303366759988,102.2003306100014,50713.70954424001 2025-12-03,20:04:20.000,337,11098424,-795,0,1764792259,15155.363993549989,102.87704708999809,50713.65364728 2025-12-03,20:04:21.000,337,11098396,-795,0,1764792260,15155.411147719999,103.5608127000014,50713.68858288001 2025-12-03,20:04:22.000,337,11098417,-795,0,1764792261,15155.438092959994,104.4137574300039,50713.57678896 2025-12-03,20:04:23.000,337,11098390,-795,0,1764792262,15155.498719749994,105.16096521000145,50713.63967304001 2025-12-03,20:04:24.000,337,11098381,-795,0,1764792263,15155.579555469994,105.85177995000413,50713.56281472 2025-12-03,20:04:25.000,337,11098433,-795,0,1764792264,15155.77490846,106.37341557000036,50713.52787912 2025-12-03,20:04:26.000,337,11098407,-795,0,1764792265,15156.091515029992,106.67652816000191,50713.478969280004 2025-12-03,20:04:27.000,337,11098452,-795,0,1764792266,15156.583265659989,106.83865815000172,50713.30429128001 2025-12-03,20:04:28.000,337,11098438,-795,0,1764792267,15157.229951419991,106.93029684000066,50713.17852312 2025-12-03,20:04:29.000,337,11098417,-795,0,1764792268,15158.02483599999,106.93734597000002,50713.094677680005 2025-12-03,20:04:30.000,337,11098442,-795,0,1764792269,15158.839929510003,106.824559890003,50712.975896640004 2025-12-03,20:04:31.000,337,11098427,-795,0,1764792270,15159.735858740001,106.6130859900004,50712.82218000001 2025-12-03,20:04:32.000,337,11098455,-795,0,1764792271,15160.6519969,106.38751382999908,50712.67545048 2025-12-03,20:04:33.000,337,11098458,-795,0,1764792272,15161.541189819989,105.99981167999795,50712.52872096 2025-12-03,20:04:34.000,337,11098393,-795,0,1764792273,15162.302392849997,105.52047083999787,50712.35404296 2025-12-03,20:04:35.000,337,11098446,-795,0,1764792274,15163.05012326,105.005884350001,50712.24224904 2025-12-03,20:04:36.000,337,11098437,-795,0,1764792275,15163.878689389989,104.57588742000371,50712.102506639996 2025-12-03,20:04:37.000,337,11098466,-795,0,1764792276,15164.754409690002,104.17408701000386,50711.98372560001 2025-12-03,20:04:38.000,337,11098451,-795,0,1764792277,15165.731174640001,103.82867963999888,50711.83699608 2025-12-03,20:04:39.000,337,11098403,-795,0,1764792278,15166.66752173,103.55376357000205,50711.60642112001 2025-12-03,20:04:40.000,337,11098403,-795,0,1764792279,15167.489351549993,103.2154053300037,50711.38283328 2025-12-03,20:04:41.000,337,11098428,-795,0,1764792280,15168.082146829991,102.81360492000385,50711.18719392 2025-12-03,20:04:42.000,337,11098413,-795,0,1764792281,15168.493061740002,102.32016581999778,50711.00552880001 2025-12-03,20:04:43.000,337,11098420,-795,0,1764792282,15168.728832589994,101.77033368000411,50710.865786400005 2025-12-03,20:04:44.000,337,11098383,-795,0,1764792283,15168.715359969989,101.10771545999887,50710.816876560006 2025-12-03,20:04:45.000,337,11098435,-795,0,1764792284,15168.540215909998,100.45214637000026,50710.8308508 2025-12-03,20:04:46.000,337,11098385,-795,0,1764792285,15168.264027199992,99.72608598000079,50710.87976064 2025-12-03,20:04:47.000,337,11098437,-795,0,1764792286,15167.76554026,98.88723951000429,50710.94264472 2025-12-03,20:04:48.000,337,11098452,-795,0,1764792287,15167.253580700002,98.10478608000267,50711.04745152 2025-12-03,20:04:49.000,337,11098400,-795,0,1764792288,15166.8494021,97.24479222000082,50711.16623256 2025-12-03,20:04:50.000,337,11098443,-795,0,1764792289,15166.60689494,96.45528965999983,50711.38283328 2025-12-03,20:04:51.000,337,11098438,-795,0,1764792290,15166.465432429999,95.70808188000228,50711.55751128001 2025-12-03,20:04:52.000,337,11098436,-795,0,1764792291,15166.56647708,94.9185793200013,50711.634369600004 2025-12-03,20:04:53.000,337,11098421,-795,0,1764792292,15166.76183006999,94.16432241000439,50711.69026656 2025-12-03,20:04:54.000,337,11098435,-795,0,1764792293,15166.963919369991,93.45940941000299,50711.76013776 2025-12-03,20:04:55.000,337,11098461,-795,0,1764792294,15167.361361659998,92.66285772000265,50711.767124879996 2025-12-03,20:04:56.000,337,11098446,-795,0,1764792295,15167.92047538999,91.71122517000185,50711.823021840006 2025-12-03,20:04:57.000,337,11098399,-795,0,1764792296,15168.533479600002,90.66090480000275,50711.84398320001 2025-12-03,20:04:58.000,337,11098449,-795,0,1764792297,15169.11953856999,89.5894370399983,50711.89988016 2025-12-03,20:04:59.000,337,11098412,-795,0,1764792298,15169.28794632,88.75763970000116,50711.85795744 2025-12-03,20:05:00.000,337,11098432,-795,0,1764792299,15168.850086169994,88.34879016000195,50711.90686728 2025-12-03,20:05:01.000,337,11098412,-795,0,1764792300,15167.74533133,88.43337972000154,50712.0186612 2025-12-03,20:05:02.000,337,11098445,-795,0,1764792301,15166.189243719993,88.9973101200012,50712.11648088 2025-12-03,20:05:03.000,337,11098391,-795,0,1764792302,15164.37044002,89.87140224000177,50712.2632104 2025-12-03,20:05:04.000,337,11098408,-795,0,1764792303,15162.363019639997,90.87942783000472,50712.50077248 2025-12-03,20:05:05.000,337,11098461,-795,0,1764792304,15160.375808189994,91.9015516799991,50712.70339896001 2025-12-03,20:05:06.000,337,11098414,-795,0,1764792305,15158.577213420001,92.7544964100016,50713.03878072001 2025-12-03,20:05:07.000,337,11098432,-795,0,1764792306,15157.101961529996,93.22678812000231,50713.40211096001 2025-12-03,20:05:08.000,337,11098424,-795,0,1764792307,15156.179087060002,93.45940941000299,50713.72351848 2025-12-03,20:05:09.000,337,11098419,-795,0,1764792308,15155.862480489996,93.51580244999786,50714.01697752 2025-12-03,20:05:10.000,337,11098445,-755,0,1764792309,15155.86921679999,93.73432547999982,50714.10781008 2025-12-03,20:05:11.000,337,11098430,-795,0,1764792310,15155.77490846,94.43218935000186,50714.149732800004 2025-12-03,20:05:12.000,337,11098433,-795,0,1764792311,15155.276421519993,95.6869344900042,50714.22659112 2025-12-03,20:05:13.000,337,11098434,-755,0,1764792312,15154.26597501999,97.27298873999825,50714.19165552001 2025-12-03,20:05:14.000,337,11098409,-795,0,1764792313,15152.959130879994,98.88019037999766,50714.1846684 2025-12-03,20:05:15.000,337,11098377,-795,0,1764792314,15151.827430799989,100.19132856000215,50714.13575856 2025-12-03,20:05:16.000,337,11098424,-795,0,1764792315,15150.89108370999,101.10771545999887,50714.26152672001 2025-12-03,20:05:17.000,337,11098420,-795,0,1764792316,15150.096199129992,101.93951280000329,50714.36633352 2025-12-03,20:05:18.000,337,11098453,-795,0,1764792317,15149.442777059994,102.9404892599996,50714.506075920006 2025-12-03,20:05:19.000,337,11098402,-795,0,1764792318,15148.526638899995,104.17408701000386,50714.56197288 2025-12-03,20:05:20.000,337,11098411,-795,0,1764792319,15147.44209299,105.62620779000281,50714.617869839996 2025-12-03,20:05:21.000,337,11098418,-795,0,1764792320,15146.519218519992,107.19111464999878,50714.68774104 2025-12-03,20:05:22.000,337,11098416,-795,0,1764792321,15145.91968693,108.49520370000391,50714.771586480005 2025-12-03,20:05:23.000,337,11098388,-795,0,1764792322,15145.784960729994,109.43978711999807,50714.74363800001 2025-12-03,20:05:24.000,337,11098431,-795,0,1764792323,15145.97357740999,110.04601230000117,50714.68774104 2025-12-03,20:05:25.000,337,11098415,-795,0,1764792324,15146.249766119996,110.5324022700006,50714.66677968001 2025-12-03,20:05:26.000,337,11098424,-795,0,1764792325,15146.377756009992,111.21616788000392,50714.58992136 2025-12-03,20:05:27.000,337,11098449,-795,0,1764792326,15146.19587563999,112.0409160900017,50714.506075920006 2025-12-03,20:05:28.000,337,11098475,-795,0,1764792327,15145.89274168999,112.91500821000227,50714.44319184 2025-12-03,20:05:29.000,337,11098406,-795,0,1764792328,15145.670443459989,113.66926511999918,50714.34537216 2025-12-03,20:05:30.000,337,11098429,-795,0,1764792329,15145.737806559999,114.09221292000439,50714.35235928 2025-12-03,20:05:31.000,337,11098422,-795,0,1764792330,15146.209348259996,114.17680248000397,50714.24056536001 2025-12-03,20:05:32.000,337,11098424,-795,0,1764792331,15147.11875011,114.07106552999903,50714.16370704001 2025-12-03,20:05:33.000,337,11098423,-795,0,1764792332,15148.29760436,113.77500207000412,50714.0798616 2025-12-03,20:05:34.000,337,11098443,-795,0,1764792333,15149.5370854,113.47188948000257,50713.84928664 2025-12-03,20:05:35.000,337,11098373,-795,0,1764792334,15150.72941226999,113.10533471999952,50713.75845408001 2025-12-03,20:05:36.000,337,11098411,-795,0,1764792335,15151.679231979993,112.75992735000182,50713.65364728 2025-12-03,20:05:37.000,337,11098438,-795,0,1764792336,15152.521270730002,112.3863234599994,50713.54185336001 2025-12-03,20:05:38.000,337,11098424,-795,0,1764792337,15153.21511066,111.97042479000083,50713.39512384 2025-12-03,20:05:39.000,337,11098414,-795,0,1764792338,15153.976313689993,111.44174003999797,50713.2414072 2025-12-03,20:05:40.000,337,11098409,-795,0,1764792339,15154.71730779,110.71567964999849,50713.143587520004 2025-12-03,20:05:41.000,337,11098405,-715,0,1764792340,15155.56608284999,109.86978405000264,50713.03878072001 2025-12-03,20:05:42.000,337,11098418,-795,0,1764792341,15156.482221009988,108.87585671999841,50712.98987088001 2025-12-03,20:05:43.000,337,11098403,-795,0,1764792342,15157.398359170002,107.86078200000338,50712.89903832001 2025-12-03,20:05:44.000,337,11098405,-795,0,1764792343,15158.22692529999,106.81046163000428,50712.69641184 2025-12-03,20:05:45.000,337,11098421,-795,0,1764792344,15159.095909289994,105.7742395200039,50712.7173732 2025-12-03,20:05:46.000,337,11098383,-795,0,1764792345,15159.931211729992,104.7591648000016,50712.57064368 2025-12-03,20:05:47.000,337,11098405,-795,0,1764792346,15160.786723099991,103.78638486000273,50712.47981112 2025-12-03,20:05:48.000,337,11098416,-795,0,1764792347,15161.595080299994,102.72196623000491,50712.45884976 2025-12-03,20:05:49.000,337,11098423,-795,0,1764792348,15162.423646429997,101.74918628999876,50712.36801720001 2025-12-03,20:05:50.000,337,11098402,-795,0,1764792349,15163.11075005,100.8046028700046,50712.31212024 2025-12-03,20:05:51.000,337,11098418,-795,0,1764792350,15163.676600090002,100.02214944000298,50712.27718464001 2025-12-03,20:05:52.000,337,11098399,-795,0,1764792351,15163.97973403999,99.32428557000094,50712.36103008 2025-12-03,20:05:53.000,337,11098414,-795,0,1764792352,15164.094251309994,98.64756909000425,50712.43090128 2025-12-03,20:05:54.000,337,11098428,-795,0,1764792353,15164.094251309994,97.99199999999837,50712.423914160005 2025-12-03,20:05:55.000,337,11098414,-795,0,1764792354,15164.06056975999,97.41397133999999,50712.55666944 2025-12-03,20:05:56.000,337,11098424,-795,0,1764792355,15163.986470349999,96.91348311000183,50712.640514880004 2025-12-03,20:05:57.000,337,11098405,-795,0,1764792356,15163.791117359993,96.4905353100039,50712.68243760001 2025-12-03,20:05:58.000,337,11098370,-795,0,1764792357,15163.447565549992,96.20857011000044,50712.79423152 2025-12-03,20:05:59.000,337,11098423,-795,0,1764792358,15162.94907861,96.01119447000383,50713.01781936001 2025-12-03,20:06:00.000,337,11098424,-795,0,1764792359,15162.241766059997,95.79972057000123,50713.164548880006 2025-12-03,20:06:01.000,337,11098421,-795,0,1764792360,15161.446881479998,95.44726407000417,50713.32525264001 2025-12-03,20:06:02.000,337,11098441,-795,0,1764792361,15160.62505165999,95.05251279000368,50713.52787912 2025-12-03,20:06:03.000,337,11098391,-795,0,1764792362,15159.863848629997,94.71415454999806,50713.70954424001 2025-12-03,20:06:04.000,337,11098395,-795,0,1764792363,15159.062227739989,94.55202455999824,50713.85627376001 2025-12-03,20:06:05.000,337,11098411,-795,0,1764792364,15158.23366161,94.58022108000296,50714.07287448001 2025-12-03,20:06:06.000,337,11098384,-795,0,1764792365,15157.432040719992,94.78464584999892,50714.282488079996 2025-12-03,20:06:07.000,337,11098411,-795,0,1764792366,15156.610210899998,95.17939712999942,50714.44319184 2025-12-03,20:06:08.000,337,11098396,-795,0,1764792367,15155.801853699995,95.60939406000398,50714.617869839996 2025-12-03,20:06:09.000,337,11098411,-795,0,1764792368,15154.993496499992,96.05348924999998,50714.771586480005 2025-12-03,20:06:10.000,337,11098387,-795,0,1764792369,15154.117776199993,96.61741964999965,50714.939277360005 2025-12-03,20:06:11.000,337,11098420,-795,0,1764792370,15153.1746928,97.20954657000402,50715.07901976001 2025-12-03,20:06:12.000,337,11098432,-795,0,1764792371,15152.184455229995,97.9356069600035,50715.19081368 2025-12-03,20:06:13.000,337,11098383,-795,0,1764792372,15151.221162900001,98.66166735000297,50715.37946592 2025-12-03,20:06:14.000,337,11098430,-795,0,1764792373,15150.278079499993,99.41592425999988,50715.46331136001 2025-12-03,20:06:15.000,337,11098432,-795,0,1764792374,15149.40909550999,100.22657420999894,50715.64497648 2025-12-03,20:06:16.000,337,11098403,-795,0,1764792375,15148.654628789991,101.01607676999993,50715.7567704 2025-12-03,20:06:17.000,337,11098440,-795,0,1764792376,15148.048360889989,101.82672671999899,50715.90349992 2025-12-03,20:06:18.000,337,11098407,-795,0,1764792377,15147.590291809996,102.62327840999933,50715.87555144 2025-12-03,20:06:19.000,337,11098450,-795,0,1764792378,15147.36125727,103.40573184000095,50716.0013196 2025-12-03,20:06:20.000,337,11098455,-795,0,1764792379,15147.19958583,104.28687309000088,50715.95240976 2025-12-03,20:06:21.000,337,11098380,-795,0,1764792380,15147.024441769994,105.1045721699993,50715.91048704 2025-12-03,20:06:22.000,337,11098346,-795,0,1764792381,15146.930133429989,105.97161516000051,50715.945422640005 2025-12-03,20:06:23.000,337,11098406,-795,0,1764792382,15146.761725679993,106.88095292999787,50715.86856432001 2025-12-03,20:06:24.000,337,11098351,-795,0,1764792383,15146.519218519992,107.75504504999844,50715.84061584001 2025-12-03,20:06:25.000,337,11098420,-795,0,1764792384,15146.317129219991,108.66438282000308,50715.777731760005 2025-12-03,20:06:26.000,337,11098419,-795,0,1764792385,15146.19587563999,109.64421189000132,50715.78471888 2025-12-03,20:06:27.000,337,11098409,-795,0,1764792386,15146.128512539995,110.56764792000467,50715.72183480001 2025-12-03,20:06:28.000,337,11098464,-795,0,1764792387,15146.18240302,111.49813308000012,50715.72183480001 2025-12-03,20:06:29.000,337,11098398,-795,0,1764792388,15146.290183979996,112.39337258999876,50715.60305376001 2025-12-03,20:06:30.000,337,11098445,-795,0,1764792389,15146.586581620002,113.21107167000446,50715.50523408001 2025-12-03,20:06:31.000,337,11098423,-795,0,1764792390,15146.856034019998,113.96532858000137,50715.47029848 2025-12-03,20:06:32.000,337,11098419,-795,0,1764792391,15147.105277489994,114.6349959299987,50715.36549168001 2025-12-03,20:06:33.000,337,11098438,-795,0,1764792392,15147.28042155,115.22007372000371,50715.288633359996 2025-12-03,20:06:34.000,337,11098356,-795,0,1764792393,15147.556610259991,115.70646369000315,50715.19780080001 2025-12-03,20:06:35.000,337,11098417,-795,0,1764792394,15148.034888269998,116.09416584000428,50715.13491672 2025-12-03,20:06:36.000,337,11098407,-795,0,1764792395,15148.688310339996,116.26334496000345,50715.06504552 2025-12-03,20:06:37.000,337,11098420,-795,0,1764792396,15149.51687647,116.33383626000432,50714.97421296 2025-12-03,20:06:38.000,337,11098371,-795,0,1764792397,15150.655312859999,116.26334496000345,50714.8484448 2025-12-03,20:06:39.000,337,11098381,-795,0,1764792398,15151.800485559994,116.108264100003,50714.7087024 2025-12-03,20:06:40.000,337,11098419,-755,0,1764792399,15152.824404679988,115.8967902000004,50714.58992136 2025-12-03,20:06:41.000,337,11098405,-795,0,1764792400,15153.700124980001,115.60072673999821,50714.41524336 2025-12-03,20:06:42.000,337,11098419,-795,0,1764792401,15154.420910149995,115.20597545999772,50714.2545396 2025-12-03,20:06:43.000,337,11098450,-795,0,1764792402,15155.033914359992,114.72663462000492,50714.22659112 2025-12-03,20:06:44.000,337,11098427,-795,0,1764792403,15155.59302809,114.16270421999798,50714.10781008 2025-12-03,20:06:45.000,337,11098426,-795,0,1764792404,15156.360967430002,113.50713512999937,50714.08684872 2025-12-03,20:06:46.000,337,11098420,-795,0,1764792405,15157.236687730001,112.73173083000438,50713.99601616001 2025-12-03,20:06:47.000,337,11098411,-795,0,1764792406,15158.15282589,111.99157217999891,50714.06588736 2025-12-03,20:06:48.000,337,11098433,-795,0,1764792407,15159.102645599989,111.20911875000456,50714.04492600001 2025-12-03,20:06:49.000,337,11098376,-795,0,1764792408,15159.857112320002,110.42666532000294,50713.99601616001 2025-12-03,20:06:50.000,337,11098416,-795,0,1764792409,15160.44317128999,109.79929275000177,50714.01697752 2025-12-03,20:06:51.000,337,11098428,-795,0,1764792410,15160.77325048,109.2706079999989,50714.10781008 2025-12-03,20:06:52.000,337,11098383,-795,0,1764792411,15160.827140959991,108.86175845999969,50714.19165552001 2025-12-03,20:06:53.000,337,11098379,-795,0,1764792412,15160.658733209995,108.50225283000327,50714.282488079996 2025-12-03,20:06:54.000,337,11098387,-795,0,1764792413,15160.44317128999,108.14979632999894,50714.28947520001 2025-12-03,20:06:55.000,337,11098418,-795,0,1764792414,15160.227609369998,107.79733983000187,50714.44319184 2025-12-03,20:06:56.000,337,11098432,-795,0,1764792415,15160.126564719998,107.33914637999987,50714.38030776001 2025-12-03,20:06:57.000,337,11098405,-795,0,1764792416,15160.079410549988,106.93029684000066,50714.62485696001 2025-12-03,20:06:58.000,337,11098449,-755,0,1764792417,15160.079410549988,106.53554556000017,50714.771586480005 2025-12-03,20:06:59.000,337,11098396,-755,0,1764792418,15160.032256379993,106.21128558000055,50714.87639328 2025-12-03,20:07:00.000,337,11098424,-795,0,1764792419,15159.830167079992,105.99981167999795,50714.988187200004 2025-12-03,20:07:01.000,337,11098416,-795,0,1764792420,15159.378834309995,105.8729273400022,50715.092994 2025-12-03,20:07:02.000,337,11098417,-795,0,1764792421,15158.900556299988,105.79538691000198,50715.30959472 2025-12-03,20:07:03.000,337,11098458,-795,0,1764792422,15158.28755208999,105.7742395200039,50715.393440160005 2025-12-03,20:07:04.000,337,11098403,-795,0,1764792423,15157.640866329988,105.71784648000175,50715.617028 2025-12-03,20:07:05.000,337,11098446,-795,0,1764792424,15157.142379389996,105.70374822000304,50715.777731760005 2025-12-03,20:07:06.000,337,11098413,-795,0,1764792425,15156.643892449989,105.75309212999855,50715.97337112 2025-12-03,20:07:07.000,337,11098420,-795,0,1764792426,15156.091515029992,105.83063255999878,50716.07817792 2025-12-03,20:07:08.000,337,11098428,-795,0,1764792427,15155.52566498999,105.95751690000179,50716.18997184 2025-12-03,20:07:09.000,337,11098403,-795,0,1764792428,15154.919397090001,106.09849950000353,50716.28779152 2025-12-03,20:07:10.000,337,11098441,-795,0,1764792429,15154.218820849994,106.2676786200027,50716.33670136 2025-12-03,20:07:11.000,337,11098388,-795,0,1764792430,15153.444145199996,106.54259468999953,50716.448495280005 2025-12-03,20:07:12.000,337,11098385,-795,0,1764792431,15152.655996929992,106.81751076000364,50716.60221192 2025-12-03,20:07:13.000,337,11098404,-795,0,1764792432,15151.94868437999,107.14177074000327,50716.72798008001 2025-12-03,20:07:14.000,337,11098374,-795,0,1764792433,15151.227899209996,107.42373593999946,50716.734967200005 2025-12-03,20:07:15.000,337,11098427,-795,0,1764792434,15150.621631309994,107.63520984000206,50716.88868384 2025-12-03,20:07:16.000,337,11098450,-795,0,1764792435,15150.305024740002,107.83963460999803,50717.07733608 2025-12-03,20:07:17.000,337,11098409,-795,0,1764792436,15150.075990199992,108.10750155000278,50717.07733608 2025-12-03,20:07:18.000,337,11098411,-795,0,1764792437,15149.84021935,108.39651587999833,50717.12624592 2025-12-03,20:07:19.000,337,11098408,-795,0,1764792438,15149.584239569995,108.7771689000001,50717.25201408 2025-12-03,20:07:20.000,337,11098423,-795,0,1764792439,15149.200269899993,109.17896930999996,50717.286949680005 2025-12-03,20:07:21.000,337,11098432,-795,0,1764792440,15148.782618680001,109.68650667000475,50717.25201408 2025-12-03,20:07:22.000,337,11098398,-795,0,1764792441,15148.425594249995,110.29273185000056,50717.32887240001 2025-12-03,20:07:23.000,337,11098409,-795,0,1764792442,15147.974261479998,110.92010442000173,50717.30092392 2025-12-03,20:07:24.000,337,11098400,-795,0,1764792443,15147.495983469991,111.70255785000336,50717.25201408 2025-12-03,20:07:25.000,337,11098446,-715,0,1764792444,15147.15243165999,112.54845344999922,50717.286949680005 2025-12-03,20:07:26.000,337,11098412,-795,0,1764792445,15146.957078669999,113.47188948000257,50717.217078480004 2025-12-03,20:07:27.000,337,11098384,-795,0,1764792446,15146.701098889993,114.38122724999994,50717.27996256001 2025-12-03,20:07:28.000,337,11098345,-795,0,1764792447,15146.384492320001,115.32581067000137,50717.27297544 2025-12-03,20:07:29.000,337,11098388,-795,0,1764792448,15146.027467889995,116.26334496000345,50717.32188528 2025-12-03,20:07:30.000,337,11098403,-795,0,1764792449,15145.717597629999,117.18678098999953,50717.24502696 2025-12-03,20:07:31.000,337,11098390,-795,0,1764792450,15145.461617849993,118.01152920000459,50717.32887240001 2025-12-03,20:07:32.000,337,11098396,-795,0,1764792451,15145.273001169997,118.74463872000342,50717.19611712 2025-12-03,20:07:33.000,337,11098403,-795,0,1764792452,15145.219110689992,119.42840432999947,50717.25201408 2025-12-03,20:07:34.000,337,11098426,-795,0,1764792453,15145.299946409992,120.09807168000407,50717.24502696 2025-12-03,20:07:35.000,337,11098359,-795,0,1764792454,15145.441408919993,120.7324933800046,50717.30791104001 2025-12-03,20:07:36.000,337,11098373,-795,0,1764792455,15145.542453569993,121.20478508999804,50717.27996256001 2025-12-03,20:07:37.000,337,11098389,-795,0,1764792456,15145.670443459989,121.51494680999895,50717.30791104001 2025-12-03,20:07:38.000,337,11098366,-795,0,1764792457,15145.98031372,121.69822419000411,50717.286949680005 2025-12-03,20:07:39.000,337,11098404,-795,0,1764792458,15146.424910180001,121.70527332000347,50717.18214288001 2025-12-03,20:07:40.000,337,11098426,-795,0,1764792459,15146.970551289989,121.5360942000043,50717.168168640004 2025-12-03,20:07:41.000,337,11098374,-795,0,1764792460,15147.617237049992,121.2259324800034,50717.16118152001 2025-12-03,20:07:42.000,337,11098389,-795,0,1764792461,15148.31107697999,120.81708294000418,50717.286949680005 2025-12-03,20:07:43.000,337,11098332,-795,0,1764792462,15148.883663330002,120.38708600999962,50717.24502696 2025-12-03,20:07:44.000,337,11098366,-795,0,1764792463,15149.287841929989,119.98528559999977,50717.25201408 2025-12-03,20:07:45.000,337,11098346,-795,0,1764792464,15149.55055801999,119.58348518999992,50717.238039840006 2025-12-03,20:07:46.000,337,11098385,-795,0,1764792465,15149.604448499995,119.13234087000455,50717.189130000006 2025-12-03,20:07:47.000,337,11098416,-795,0,1764792466,15149.63813005,118.59660699000233,50717.30791104001 2025-12-03,20:07:48.000,337,11098425,-795,0,1764792467,15149.71222945999,118.01857833000395,50717.4336792 2025-12-03,20:07:49.000,337,11098405,-795,0,1764792468,15149.85369196999,117.38415663000342,50717.54547312001 2025-12-03,20:07:50.000,337,11098381,-795,0,1764792469,15150.096199129992,116.72153840999817,50717.64329280001 2025-12-03,20:07:51.000,337,11098434,-795,0,1764792470,15150.358915219993,116.01662541000405,50717.72713824 2025-12-03,20:07:52.000,337,11098407,-795,0,1764792471,15150.655312859999,115.3046632800033,50717.78303520001 2025-12-03,20:07:53.000,337,11098406,-795,0,1764792472,15150.8169843,114.57860289000382,50717.86688064 2025-12-03,20:07:54.000,337,11098399,-795,0,1764792473,15150.89782002,113.90188640999986,50717.89482912 2025-12-03,20:07:55.000,337,11098386,-795,0,1764792474,15150.924765259995,113.33090688000084,50718.04155864 2025-12-03,20:07:56.000,337,11098437,-795,0,1764792475,15151.0190736,112.71058343999903,50718.09046848 2025-12-03,20:07:57.000,337,11098446,-795,0,1764792476,15151.106645629996,112.0761617399985,50718.13937832 2025-12-03,20:07:58.000,337,11098390,-795,0,1764792477,15151.261580760001,111.50518220999948,50718.244185120006 2025-12-03,20:07:59.000,337,11098420,-795,0,1764792478,15151.322207550002,110.8919079000043,50718.32803056 2025-12-03,20:08:00.000,337,11098397,-795,0,1764792479,15151.376098029992,110.34207576000335,50718.43283736001 2025-12-03,20:08:01.000,337,11098405,-795,0,1764792480,15151.436724819992,109.78519449000305,50718.53764416 2025-12-03,20:08:02.000,337,11098419,-795,0,1764792481,15151.349152789997,109.16487105000124,50718.63546384 2025-12-03,20:08:03.000,337,11098401,-795,0,1764792482,15151.14032718,108.52340022000135,50718.78918048001 2025-12-03,20:08:04.000,337,11098350,-795,0,1764792483,15150.89108370999,107.93127330000425,50718.76821912001 2025-12-03,20:08:05.000,337,11098451,-755,0,1764792484,15150.581213449994,107.3814411600033,50718.95687136001 2025-12-03,20:08:06.000,337,11098430,-795,0,1764792485,15150.264606880002,106.824559890003,50719.110588 2025-12-03,20:08:07.000,337,11098427,-795,0,1764792486,15149.941264000001,106.38751382999908,50719.24334328001 2025-12-03,20:08:08.000,337,11098398,-795,0,1764792487,15149.59771219,105.94341864000307,50719.4250084 2025-12-03,20:08:09.000,337,11098394,-795,0,1764792488,15149.301314549994,105.59096213999874,50719.43199552 2025-12-03,20:08:10.000,337,11098420,-795,0,1764792489,15148.944290120002,105.30899694000254,50719.55077656 2025-12-03,20:08:11.000,337,11098437,-795,0,1764792490,15148.53337520999,105.01998260999972,50719.55077656 2025-12-03,20:08:12.000,337,11098394,-795,0,1764792491,15148.183087089994,104.82260697000311,50719.60667352001 2025-12-03,20:08:13.000,337,11098416,-795,0,1764792492,15147.805853730002,104.73801741000352,50719.66257048 2025-12-03,20:08:14.000,337,11098400,-795,0,1764792493,15147.46230192,104.69572263000009,50719.8093 2025-12-03,20:08:15.000,337,11098407,-795,0,1764792494,15147.07833225,104.73096828000416,50719.84423560001 2025-12-03,20:08:16.000,337,11098419,-795,0,1764792495,15146.626999480002,104.80850871000439,50719.88615832 2025-12-03,20:08:17.000,337,11098381,-795,0,1764792496,15146.189139329996,104.93539305000013,50719.97699088 2025-12-03,20:08:18.000,337,11098385,-795,0,1764792497,15145.744542869994,105.18211259999953,50720.03288784001 2025-12-03,20:08:19.000,337,11098425,-795,0,1764792498,15145.326891650002,105.37948824000341,50720.10974616001 2025-12-03,20:08:20.000,337,11098450,-795,0,1764792499,15144.95639459999,105.67555169999832,50720.24250144 2025-12-03,20:08:21.000,337,11098408,-795,0,1764792500,15144.484852899994,106.04210646000138,50720.46608928001 2025-12-03,20:08:22.000,337,11098392,-795,0,1764792501,15144.094146919997,106.33816992000357,50720.48705064 2025-12-03,20:08:23.000,337,11098406,-795,0,1764792502,15143.70344094,106.64833164000447,50720.508012 2025-12-03,20:08:24.000,337,11098417,-795,0,1764792503,15143.258844479999,106.90210032000323,50720.521986240004 2025-12-03,20:08:25.000,337,11098408,-795,0,1764792504,15142.908556360002,107.1699672600007,50720.591857440006 2025-12-03,20:08:26.000,337,11098403,-795,0,1764792505,15142.55826823999,107.32504812000116,50720.61281880001 2025-12-03,20:08:27.000,337,11098399,-795,0,1764792506,15142.29555214999,107.5153746299984,50720.62679304 2025-12-03,20:08:28.000,337,11098425,-795,0,1764792507,15142.167562259994,107.63520984000206,50720.591857440006 2025-12-03,20:08:29.000,337,11098417,-795,0,1764792508,15142.066517609994,107.74799591999908,50720.710638480006 2025-12-03,20:08:30.000,337,11098424,-795,0,1764792509,15142.093462849989,107.9101259099989,50720.689677120004 2025-12-03,20:08:31.000,337,11098412,-795,0,1764792510,15142.147353329994,108.02996112000255,50720.66172864001 2025-12-03,20:08:32.000,337,11098427,-795,0,1764792511,15142.22145274,108.21323850000044,50720.689677120004 2025-12-03,20:08:33.000,337,11098441,-795,0,1764792512,15142.369651559995,108.41061414000433,50720.7176256 2025-12-03,20:08:34.000,337,11098397,-795,0,1764792513,15142.50437776,108.60094065000158,50720.65474152 2025-12-03,20:08:35.000,337,11098420,-795,0,1764792514,15142.686258130001,108.84061107000161,50720.689677120004 2025-12-03,20:08:36.000,337,11098402,-795,0,1764792515,15142.955710529997,109.03093757999886,50720.689677120004 2025-12-03,20:08:37.000,337,11098415,-795,0,1764792516,15143.319471269999,109.22126409000339,50720.56390896001 2025-12-03,20:08:38.000,337,11098380,-795,0,1764792517,15143.65628676999,109.36224668999785,50720.521986240004 2025-12-03,20:08:39.000,337,11098358,-795,0,1764792518,15143.999838579992,109.47503277000214,50720.48705064 2025-12-03,20:08:40.000,337,11098422,-795,0,1764792519,15144.316445149998,109.58781884999917,50720.48006352 2025-12-03,20:08:41.000,337,11098386,-795,0,1764792520,15144.74083268,109.65831015000003,50720.60583168 2025-12-03,20:08:42.000,337,11098427,-795,0,1764792521,15145.151747589996,109.68650667000475,50720.48705064 2025-12-03,20:08:43.000,337,11098398,-795,0,1764792522,15145.589607739988,109.58076971999981,50720.49403776001 2025-12-03,20:08:44.000,337,11098371,-795,0,1764792523,15146.00052265,109.46093451000343,50720.50102488 2025-12-03,20:08:45.000,337,11098364,-795,0,1764792524,15146.458591729992,109.22831322000275,50720.48705064 2025-12-03,20:08:46.000,337,11098393,-795,0,1764792525,15146.984023909994,108.97454454000399,50720.375256720006 2025-12-03,20:08:47.000,337,11098457,-795,0,1764792526,15147.448829299996,108.67143195000244,50720.375256720006 2025-12-03,20:08:48.000,337,11098407,-795,0,1764792527,15147.866480520002,108.40356500999769,50720.403205200004 2025-12-03,20:08:49.000,337,11098395,-795,0,1764792528,15148.149405539989,108.1215998100015,50720.508012 2025-12-03,20:08:50.000,337,11098416,-795,0,1764792529,15148.49969366,107.82553634999931,50720.61980592 2025-12-03,20:08:51.000,337,11098441,-795,0,1764792530,15148.796091299992,107.49422724000033,50720.68269000001 2025-12-03,20:08:52.000,337,11098427,-795,0,1764792531,15149.085752630002,107.13472161000391,50720.79448392 2025-12-03,20:08:53.000,337,11098436,-795,0,1764792532,15149.40909550999,106.69062642000063,50720.76653544 2025-12-03,20:08:54.000,337,11098345,-795,0,1764792533,15149.77285624999,106.27472775000206,50720.82941952001 2025-12-03,20:08:55.000,337,11098419,-795,0,1764792534,15150.264606880002,105.86587821000285,50720.94820056001 2025-12-03,20:08:56.000,337,11098392,-795,0,1764792535,15150.62836761999,105.44293040999764,50720.96916192001 2025-12-03,20:08:57.000,337,11098432,-795,0,1764792536,15150.95844681,105.01293348000036,50721.046020240006 2025-12-03,20:08:58.000,337,11098404,-795,0,1764792537,15151.248108139996,104.62523132999922,50721.073968720004 2025-12-03,20:08:59.000,337,11098402,-795,0,1764792538,15151.342416480002,104.23048004999873,50721.192749760005 2025-12-03,20:09:00.000,337,11098423,-795,0,1764792539,15151.349152789997,103.88507268000103,50721.22768536 2025-12-03,20:09:01.000,337,11098430,-795,0,1764792540,15151.301998620002,103.58196008999948,50721.2765952 2025-12-03,20:09:02.000,337,11098451,-795,0,1764792541,15151.221162900001,103.37048619000416,50721.39537624 2025-12-03,20:09:03.000,337,11098402,-795,0,1764792542,15151.106645629996,103.14491403000284,50721.528131520005 2025-12-03,20:09:04.000,337,11098383,-795,0,1764792543,15150.91129263999,102.96868578000431,50721.57005424001 2025-12-03,20:09:05.000,337,11098507,-795,0,1764792544,15150.702467029994,102.86294882999937,50721.67486104 2025-12-03,20:09:06.000,337,11098441,-795,0,1764792545,15150.520586659994,102.77835926999978,50721.863513280005 2025-12-03,20:09:07.000,337,11098406,-795,0,1764792546,15150.244397950002,102.67262232000212,50721.9403716 2025-12-03,20:09:08.000,337,11098422,-795,0,1764792547,15149.954736619991,102.67262232000212,50722.06613976 2025-12-03,20:09:09.000,337,11098400,-795,0,1764792548,15149.57750326,102.68672058000084,50722.16395944 2025-12-03,20:09:10.000,337,11098397,-795,0,1764792549,15149.287841929989,102.74311362000299,50722.31068896001 2025-12-03,20:09:11.000,337,11098418,-795,0,1764792550,15148.991444289997,102.77835926999978,50722.40152152 2025-12-03,20:09:12.000,337,11098436,-795,0,1764792551,15148.63441985999,102.84180144000129,50722.47837984001 2025-12-03,20:09:13.000,337,11098411,-795,0,1764792552,15148.25045018999,102.98278404000303,50722.534276800005 2025-12-03,20:09:14.000,337,11098387,-795,0,1764792553,15147.832798969997,103.18720880999899,50722.548251039996 2025-12-03,20:09:15.000,337,11098453,-795,0,1764792554,15147.41514774999,103.37048619000416,50722.69498056001 2025-12-03,20:09:16.000,337,11098461,-795,0,1764792555,15146.916660809999,103.56786183000077,50722.715941919996 2025-12-03,20:09:17.000,337,11098406,-795,0,1764792556,15146.458591729992,103.84982703000423,50722.80677448 2025-12-03,20:09:18.000,337,11098401,-795,0,1764792557,15146.06114944,104.11769397000171,50722.939529760006 2025-12-03,20:09:19.000,337,11098360,-795,0,1764792558,15145.677179769998,104.46310133999941,50723.00940096001 2025-12-03,20:09:20.000,337,11098451,-795,0,1764792559,15145.360573199992,104.7944104499984,50723.04433656 2025-12-03,20:09:21.000,337,11098419,-795,0,1764792560,15145.0237577,105.13276869000401,50723.07228504 2025-12-03,20:09:22.000,337,11098438,-795,0,1764792561,15144.76104161,105.48522519000107,50723.12818200001 2025-12-03,20:09:23.000,337,11098375,-795,0,1764792562,15144.464643969994,105.91522211999836,50723.12119488 2025-12-03,20:09:24.000,337,11098401,-795,0,1764792563,15144.134564779997,106.30997339999885,50723.107220640006 2025-12-03,20:09:25.000,337,11098466,-795,0,1764792564,15143.72364987,106.67652816000191,50723.1631176 2025-12-03,20:09:26.000,337,11098405,-795,0,1764792565,15143.366625439994,107.00783727000089,50723.219014559996 2025-12-03,20:09:27.000,337,11098437,-795,0,1764792566,15143.076964109998,107.33209725000052,50723.23997592 2025-12-03,20:09:28.000,337,11098417,-795,0,1764792567,15142.895083739997,107.6281607100027,50723.28888576 2025-12-03,20:09:29.000,337,11098392,-795,0,1764792568,15142.800775399992,107.90307677999954,50723.26093728 2025-12-03,20:09:30.000,337,11098410,-795,0,1764792569,15142.794039089997,108.20618937000108,50723.26093728 2025-12-03,20:09:31.000,337,11098449,-795,0,1764792570,15142.881611119992,108.45290892000048,50723.23997592 2025-12-03,20:09:32.000,337,11098437,-795,0,1764792571,15142.996128389997,108.73487412000395,50723.219014559996 2025-12-03,20:09:33.000,337,11098425,-795,0,1764792572,15143.110645659988,108.98159367000335,50723.19106608 2025-12-03,20:09:34.000,337,11098405,-795,0,1764792573,15143.231899239989,109.22126409000339,50723.14914336001 2025-12-03,20:09:35.000,337,11098373,-795,0,1764792574,15143.359889129999,109.43273798999871,50723.10023352001 2025-12-03,20:09:36.000,337,11098425,-795,0,1764792575,15143.528296879995,109.6301136300026,50723.10023352001 2025-12-03,20:09:37.000,337,11098436,-795,0,1764792576,15143.69670462999,109.72175232000154,50723.07228504 2025-12-03,20:09:38.000,337,11098435,-795,0,1764792577,15143.851639759996,109.84158752999792,50722.99542672 2025-12-03,20:09:39.000,337,11098435,-795,0,1764792578,15144.053729059997,109.95437361000222,50722.98145248001 2025-12-03,20:09:40.000,337,11098420,-795,0,1764792579,15144.255818359998,110.03896317000181,50722.92555552 2025-12-03,20:09:41.000,337,11098417,-795,0,1764792580,15144.532007069989,110.0883070800046,50722.86267144001 2025-12-03,20:09:42.000,337,11098442,-795,0,1764792581,15144.828404709995,110.11650360000203,50722.84171008001 2025-12-03,20:09:43.000,337,11098451,-795,0,1764792582,15145.151747589996,110.0883070800046,50722.883632799996 2025-12-03,20:09:44.000,337,11098409,-795,0,1764792583,15145.421199989993,110.03896317000181,50722.939529760006 2025-12-03,20:09:45.000,337,11098428,-795,0,1764792584,15145.656970839998,110.03191404000245,50722.98145248001 2025-12-03,20:09:46.000,337,11098421,-795,0,1764792585,15145.987050029995,109.93322622000414,50723.00241384 2025-12-03,20:09:47.000,337,11098481,-795,0,1764792586,15146.249766119996,109.79224362000241,50723.086259280004 2025-12-03,20:09:48.000,337,11098430,-795,0,1764792587,15146.472064349997,109.67240840999875,50723.107220640006 2025-12-03,20:09:49.000,337,11098415,-795,0,1764792588,15146.741516749993,109.46093451000343,50723.14215624 2025-12-03,20:09:50.000,337,11098437,-795,0,1764792589,15147.01096914999,109.24946061000082,50723.205040320005 2025-12-03,20:09:51.000,337,11098419,-795,0,1764792590,15147.34104834,108.96749541000463,50723.2329888 2025-12-03,20:09:52.000,337,11098434,-795,0,1764792591,15147.711545389997,108.57274413000414,50723.18407896 2025-12-03,20:09:53.000,337,11098421,-795,0,1764792592,15148.162878159994,108.13569807000022,50723.06529792 2025-12-03,20:09:54.000,337,11098414,-795,0,1764792593,15148.56032045,107.6281607100027,50723.00241384 2025-12-03,20:09:55.000,337,11098428,-795,0,1764792594,15149.011653219997,107.14881987000263,50723.04433656 2025-12-03,20:09:56.000,337,11098420,-795,0,1764792595,15149.375413959999,106.50734904000274,50723.10023352001 2025-12-03,20:09:57.000,337,11098421,-795,0,1764792596,15149.7391747,105.78128865000326,50723.107220640006 2025-12-03,20:09:58.000,337,11098406,-795,0,1764792597,15150.156825919992,104.98473696000292,50723.13516912 2025-12-03,20:09:59.000,337,11098432,-795,0,1764792598,15150.69573072,104.08244832000491,50723.12119488 2025-12-03,20:10:00.000,337,11098466,-795,0,1764792599,15151.409779579997,103.0391770799979,50723.205040320005 2025-12-03,20:10:01.000,337,11098417,-755,0,1764792600,15152.164246299995,102.01000410000415,50723.274911520006 2025-12-03,20:10:02.000,337,11098403,-795,0,1764792601,15152.972603499999,100.96673286000441,50723.421641040004 2025-12-03,20:10:03.000,337,11098444,-795,0,1764792602,15153.733806529992,99.91641248999804,50723.421641040004 2025-12-03,20:10:04.000,337,11098384,-795,0,1764792603,15154.299656569994,98.96477994000452,50723.3377956 2025-12-03,20:10:05.000,337,11098411,-795,0,1764792604,15154.683626239996,98.05544216999988,50723.30286 2025-12-03,20:10:06.000,337,11098450,-795,0,1764792605,15154.838561370001,97.2306939600021,50723.3377956 2025-12-03,20:10:07.000,337,11098461,-795,0,1764792606,15154.71057147999,96.39889661999769,50723.37971832 2025-12-03,20:10:08.000,337,11098432,-795,0,1764792607,15154.542163729995,95.5107062399984,50723.372731200005 2025-12-03,20:10:09.000,337,11098426,-795,0,1764792608,15154.582581589995,94.6084176000004,50723.45657664 2025-12-03,20:10:10.000,337,11098463,-795,0,1764792609,15154.825088749996,93.63563766000152,50723.49849936 2025-12-03,20:10:11.000,337,11098421,-795,0,1764792610,15155.316839379993,92.59941555000114,50723.46356376001 2025-12-03,20:10:12.000,337,11098435,-795,0,1764792611,15155.923107279996,91.42221083999902,50723.554396319996 2025-12-03,20:10:13.000,337,11098451,-795,0,1764792612,15156.84598174999,90.15336743999796,50723.491512240005 2025-12-03,20:10:14.000,337,11098421,-795,0,1764792613,15157.99115445,88.75763970000116,50723.386705439996 2025-12-03,20:10:15.000,337,11098447,-795,0,1764792614,15159.372098,87.2420767500007,50723.4076668 2025-12-03,20:10:16.000,337,11098442,-795,0,1764792615,15160.941658229996,85.67716989000473,50723.386705439996 2025-12-03,20:10:17.000,337,11098445,-795,0,1764792616,15162.544900009998,84.08406651000405,50723.28189864 2025-12-03,20:10:18.000,337,11098412,-795,0,1764792617,15164.026888209999,82.64604399000382,50723.18407896 2025-12-03,20:10:19.000,337,11098447,-795,0,1764792618,15165.145115669999,81.34195493999869,50723.05831080001 2025-12-03,20:10:20.000,337,11098418,-795,0,1764792619,15165.859164529997,80.16475023000385,50722.96747824 2025-12-03,20:10:21.000,337,11098431,-795,0,1764792620,15166.094935380002,79.13557725000283,50722.97446536 2025-12-03,20:10:22.000,337,11098411,-795,0,1764792621,15165.886109769992,78.36722207999992,50723.0233752 2025-12-03,20:10:23.000,337,11098441,-795,0,1764792622,15165.232687699994,77.90197949999856,50723.13516912 2025-12-03,20:10:24.000,337,11098443,-795,0,1764792623,15164.12793286,77.72575125000003,50723.274911520006 2025-12-03,20:10:25.000,337,11098411,-795,0,1764792624,15162.706571449999,77.7609969000041,50723.40067968 2025-12-03,20:10:26.000,337,11098422,-795,0,1764792625,15161.271737419993,78.0429621000003,50723.42862816 2025-12-03,20:10:27.000,337,11098429,-795,0,1764792626,15160.072674239993,78.388369469998,50723.58234480001 2025-12-03,20:10:28.000,337,11098439,-795,0,1764792627,15159.18348131999,78.76902248999977,50723.757022800004 2025-12-03,20:10:29.000,337,11098413,-795,0,1764792628,15158.422278289996,79.26246158999857,50723.86881672001 2025-12-03,20:10:30.000,337,11098427,-795,0,1764792629,15157.829483009999,79.78409721000207,50724.092404560004 2025-12-03,20:10:31.000,337,11098411,-795,0,1764792630,15157.09522522,80.46081368999876,50724.20419848001 2025-12-03,20:10:32.000,337,11098415,-795,0,1764792631,15156.104987649996,81.26441450999846,50724.33695376 2025-12-03,20:10:33.000,337,11098424,-795,0,1764792632,15154.865506609996,82.26539097000204,50724.48368328 2025-12-03,20:10:34.000,337,11098410,-795,0,1764792633,15153.55866247,83.42849741999817,50724.714258240005 2025-12-03,20:10:35.000,337,11098428,-795,0,1764792634,15152.23160939999,84.88061820000439,50724.85400064001 2025-12-03,20:10:36.000,337,11098441,-795,0,1764792635,15150.77656644,86.61470417999953,50725.098549840004 2025-12-03,20:10:37.000,337,11098415,-795,0,1764792636,15149.112697869998,88.52501841000048,50725.2941892 2025-12-03,20:10:38.000,337,11098443,-795,0,1764792637,15147.307366789995,90.6538556700034,50725.51078992 2025-12-03,20:10:39.000,337,11098425,-795,0,1764792638,15145.495299399998,92.88138075000461,50725.6784808 2025-12-03,20:10:40.000,337,11098418,-795,0,1764792639,15143.838167139991,95.18644625999877,50725.89508152 2025-12-03,20:10:41.000,337,11098373,-795,0,1764792640,15142.27534321999,97.48446264000086,50726.08373376 2025-12-03,20:10:42.000,337,11098369,-795,0,1764792641,15140.921344909999,99.80362641000102,50726.20950192 2025-12-03,20:10:43.000,337,11098377,-795,0,1764792642,15139.574082909989,102.15803582999797,50726.3771928 2025-12-03,20:10:44.000,337,11098434,-795,0,1764792643,15138.199875669998,104.50539612000284,50726.5169352 2025-12-03,20:10:45.000,337,11098413,-795,0,1764792644,15136.798723189997,106.69767554999999,50726.66366472 2025-12-03,20:10:46.000,337,11098389,-795,0,1764792645,15135.512087980002,108.84766020000097,50726.82436848 2025-12-03,20:10:47.000,337,11098437,-795,0,1764792646,15134.461223619997,110.75092530000256,50727.00603360001 2025-12-03,20:10:48.000,337,11098403,-795,0,1764792647,15133.84821941,112.39337258999876,50727.0409692 2025-12-03,20:10:49.000,337,11098415,-795,0,1764792648,15133.70002058999,113.7961494600022,50726.95712376001 2025-12-03,20:10:50.000,337,11098417,-795,0,1764792649,15133.98968192,115.08614025000134,50727.00603360001 2025-12-03,20:10:51.000,337,11098362,-795,0,1764792650,15134.589213509993,116.11531323000236,50726.86629120001 2025-12-03,20:10:52.000,337,11098443,-635,0,1764792651,15135.28978975,116.90481579000334,50726.73353592 2025-12-03,20:10:53.000,337,11098442,-795,0,1764792652,15136.024047539999,117.59563052999874,50726.54488368 2025-12-03,20:10:54.000,337,11098408,-795,0,1764792653,15136.866086289992,118.08202049999818,50726.26539888001 2025-12-03,20:10:55.000,337,11098402,-795,0,1764792654,15137.7485429,118.36398570000165,50726.09770800001 2025-12-03,20:10:56.000,337,11098397,-795,0,1764792655,15138.74551678,118.58250873000361,50725.839184560005 2025-12-03,20:10:57.000,337,11098425,-795,0,1764792656,15139.86374424,118.63185263999912,50725.601622480004 2025-12-03,20:10:58.000,337,11098395,-795,0,1764792657,15140.97523538999,118.51201743000274,50725.37104752 2025-12-03,20:10:59.000,337,11098453,-795,0,1764792658,15141.945264029993,118.25119962000463,50725.02867864 2025-12-03,20:11:00.000,337,11098388,-795,0,1764792659,15142.820984329992,117.95513616000244,50724.80509080001 2025-12-03,20:11:01.000,337,11098392,-795,0,1764792660,15143.45419746999,117.68022008999833,50724.60246432 2025-12-03,20:11:02.000,337,11098407,-795,0,1764792661,15143.791012969996,117.34891097999935,50724.37188936001 2025-12-03,20:11:03.000,337,11098392,-795,0,1764792662,15143.999838579992,116.98235622000357,50724.23913408 2025-12-03,20:11:04.000,337,11098419,-795,0,1764792663,15144.289499909988,116.47481885999878,50724.043494720005 2025-12-03,20:11:05.000,337,11098412,-795,0,1764792664,15144.95639459999,115.78400412000337,50723.889778079996 2025-12-03,20:11:06.000,337,11098372,-795,0,1764792665,15145.818642279999,115.0579437300039,50723.7919584 2025-12-03,20:11:07.000,337,11098366,-795,0,1764792666,15146.829088779989,114.22614638999949,50723.69413872 2025-12-03,20:11:08.000,337,11098338,-795,0,1764792667,15147.684600150002,113.48598774000129,50723.477538 2025-12-03,20:11:09.000,337,11098395,-795,0,1764792668,15148.203296019994,112.8445169100014,50723.31683424001 2025-12-03,20:11:10.000,337,11098401,-795,0,1764792669,15148.37844008,112.26648825000302,50723.14914336001 2025-12-03,20:11:11.000,337,11098400,-795,0,1764792670,15148.284131739994,111.70255785000336,50723.00940096001 2025-12-03,20:11:12.000,337,11098371,-795,0,1764792671,15148.156141849999,111.15977484000177,50722.84171008001 2025-12-03,20:11:13.000,337,11098388,-795,0,1764792672,15148.068569819989,110.60289357000147,50722.778826 2025-12-03,20:11:14.000,337,11098384,-795,0,1764792673,15147.853007899997,110.19404403000226,50722.85568432 2025-12-03,20:11:15.000,337,11098398,-795,0,1764792674,15147.489247159996,109.91912795999815,50722.73690328 2025-12-03,20:11:16.000,337,11098364,-795,0,1764792675,15146.856034019998,109.70060493000346,50722.771838880006 2025-12-03,20:11:17.000,337,11098441,-795,0,1764792676,15145.845587519994,109.62306450000324,50722.74389040001 2025-12-03,20:11:18.000,337,11098415,-795,0,1764792677,15144.67346957999,109.55257320000237,50722.91158128001 2025-12-03,20:11:19.000,337,11098415,-755,0,1764792678,15143.46093378,109.58076971999981,50723.051323679996 2025-12-03,20:11:20.000,337,11098382,-795,0,1764792679,15142.21471642999,109.7288014500009,50723.21202744 2025-12-03,20:11:21.000,337,11098439,-795,0,1764792680,15140.853981809989,110.05306143000053,50723.39369256001 2025-12-03,20:11:22.000,337,11098381,-795,0,1764792681,15139.419147779998,110.4971566200038,50723.52644784 2025-12-03,20:11:23.000,337,11098409,-795,0,1764792682,15137.910214340001,111.03993962999812,50723.757022800004 2025-12-03,20:11:24.000,337,11098435,-795,0,1764792683,15136.293499939995,111.61796829000377,50723.95266216 2025-12-03,20:11:25.000,337,11098410,-795,0,1764792684,15134.737412329989,112.16075129999808,50724.23214696001 2025-12-03,20:11:26.000,337,11098410,-795,0,1764792685,15133.120697929997,112.79517299999861,50724.497657520005 2025-12-03,20:11:27.000,337,11098369,-795,0,1764792686,15131.54440138999,113.54238078000344,50724.728232479996 2025-12-03,20:11:28.000,337,11098389,-795,0,1764792687,15130.12303997999,114.40237463999802,50724.930858960004 2025-12-03,20:11:29.000,337,11098447,-795,0,1764792688,15128.755569049994,115.3681054500048,50725.02169152001 2025-12-03,20:11:30.000,337,11098431,-795,0,1764792689,15127.56324217999,116.46776972999942,50725.119511200006 2025-12-03,20:11:31.000,337,11098412,-795,0,1764792690,15126.418069479994,117.76480964999791,50725.25925360001 2025-12-03,20:11:32.000,337,11098424,-795,0,1764792691,15125.37394143,119.09709522000048,50725.34309904 2025-12-03,20:11:33.000,337,11098400,-795,0,1764792692,15124.2759229,120.51397035000264,50725.48284144 2025-12-03,20:11:34.000,337,11098383,-795,0,1764792693,15123.191376989991,121.96609113000159,50725.566686879996 2025-12-03,20:11:35.000,337,11098439,-795,0,1764792694,15122.261766210002,123.46755582000333,50725.68546792 2025-12-03,20:11:36.000,337,11098446,-795,0,1764792695,15121.419727459994,124.9972170300025,50725.69944216 2025-12-03,20:11:37.000,337,11098437,-795,0,1764792696,15120.624842879995,126.3929447699993,50725.65751944 2025-12-03,20:11:38.000,337,11098417,-795,0,1764792697,15119.843430920002,127.85211468000489,50725.62957096 2025-12-03,20:11:39.000,337,11098439,-795,0,1764792698,15119.102436819994,129.30423546000384,50725.58764824 2025-12-03,20:11:40.000,337,11098420,-795,0,1764792699,15118.428805819996,130.65766842000448,50725.4688672 2025-12-03,20:11:41.000,337,11098447,-795,0,1764792700,15117.856219469999,131.9688066000017,50725.34309904 2025-12-03,20:11:42.000,337,11098453,-795,0,1764792701,15117.546349210003,133.18830608999997,50725.19636952 2025-12-03,20:11:43.000,337,11098421,-795,0,1764792702,15117.566558139988,134.28797037000186,50724.99374304001 2025-12-03,20:11:44.000,337,11098432,-795,0,1764792703,15117.761911129994,135.33829074000096,50724.87496200001 2025-12-03,20:11:45.000,337,11098417,-795,0,1764792704,15118.267134379996,136.26877590000367,50724.74220672 2025-12-03,20:11:46.000,337,11098410,-795,0,1764792705,15118.907083829989,137.24155584000255,50724.392850719996 2025-12-03,20:11:47.000,337,11098404,-795,0,1764792706,15119.654814239992,138.1367953500012,50724.10637880001 2025-12-03,20:11:48.000,337,11098424,-795,0,1764792707,15120.34865416999,139.02498573000048,50723.722087199996 2025-12-03,20:11:49.000,337,11098442,-795,0,1764792708,15121.049230409997,139.80039003000275,50723.47055088 2025-12-03,20:11:50.000,337,11098392,-795,0,1764792709,15121.77675189,140.47005738000007,50723.14215624 2025-12-03,20:11:51.000,337,11098350,-795,0,1764792710,15122.665944809989,141.0551351699978,50722.7089548 2025-12-03,20:11:52.000,337,11098429,-795,0,1764792711,15123.635973449993,141.5133286199998,50722.254792 2025-12-03,20:11:53.000,337,11098418,-795,0,1764792712,15124.774409839993,141.8587359900048,50721.80761632001 2025-12-03,20:11:54.000,337,11098455,-795,0,1764792713,15125.885900989997,142.0561116300014,50721.31851792 2025-12-03,20:11:55.000,337,11098424,-795,0,1764792714,15127.010864759992,142.11250467000355,50720.94820056001 2025-12-03,20:11:56.000,337,11098380,-795,0,1764792715,15128.095410670001,142.1054555400042,50720.46608928001 2025-12-03,20:11:57.000,337,11098391,-795,0,1764792716,15129.15301134,142.01381684999797,50720.14468176 2025-12-03,20:11:58.000,337,11098376,-795,0,1764792717,15130.12303997999,141.87988338000287,50719.7394288 2025-12-03,20:11:59.000,337,11098419,-795,0,1764792718,15130.931397179993,141.65431122000155,50719.38308568 2025-12-03,20:12:00.000,337,11098366,-795,0,1764792719,15131.638709729996,141.54152514000452,50719.17347208001 2025-12-03,20:12:01.000,337,11098384,-795,0,1764792720,15132.258450249989,141.35824775999936,50718.93591000001 2025-12-03,20:12:02.000,337,11098388,-795,0,1764792721,15132.91187232,141.1044790800006,50718.60052824001 2025-12-03,20:12:03.000,337,11098390,-795,0,1764792722,15133.518140219989,140.86480866000056,50718.32803056 2025-12-03,20:12:04.000,337,11098421,-795,0,1764792723,15133.98968192,140.50530303000414,50718.076494240006 2025-12-03,20:12:05.000,337,11098367,-795,0,1764792724,15134.481432549997,140.2656326100041,50717.87386776 2025-12-03,20:12:06.000,337,11098380,-795,0,1764792725,15135.033809969995,139.94842176000384,50717.64329280001 2025-12-03,20:12:07.000,337,11098380,-795,0,1764792726,15135.667023109992,139.58186700000078,50717.286949680005 2025-12-03,20:12:08.000,337,11098390,-795,0,1764792727,15136.333917799995,139.25760702000116,50716.9795164 2025-12-03,20:12:09.000,337,11098440,-795,0,1764792728,15136.893031530002,139.0038383400024,50716.63714752001 2025-12-03,20:12:10.000,337,11098382,-795,0,1764792729,15137.243319649999,138.7923644399998,50716.46945664001 2025-12-03,20:12:11.000,337,11098407,-795,0,1764792730,15137.39825477999,138.70777488000022,50716.2458688 2025-12-03,20:12:12.000,337,11098370,-795,0,1764792731,15137.41846370999,138.62318532000063,50716.08516504001 2025-12-03,20:12:13.000,337,11098375,-795,0,1764792732,15137.290473819994,138.70777488000022,50716.05022944 2025-12-03,20:12:14.000,337,11098416,-795,0,1764792733,15137.061439279998,138.92629791000218,50715.96638400001 2025-12-03,20:12:15.000,337,11098432,-795,0,1764792734,15136.791986880002,139.22941050000372,50716.127087759996 2025-12-03,20:12:16.000,337,11098392,-795,0,1764792735,15136.42822614,139.53957222000463,50716.18997184 2025-12-03,20:12:17.000,337,11098389,-795,0,1764792736,15136.084674329999,139.89907785000105,50716.17599760001 2025-12-03,20:12:18.000,337,11098376,-795,0,1764792737,15135.768067759993,140.32202564999898,50716.17599760001 2025-12-03,20:12:19.000,337,11098407,-795,0,1764792738,15135.404307019991,140.7943173599997,50716.17599760001 2025-12-03,20:12:20.000,337,11098375,-795,0,1764792739,15134.97991948999,141.4005425400028,50716.14804912 2025-12-03,20:12:21.000,337,11098414,-795,0,1764792740,15134.427542069992,142.04906250000204,50716.12010064 2025-12-03,20:12:22.000,337,11098360,-795,0,1764792741,15133.875164649995,142.73282810999808,50716.15503624001 2025-12-03,20:12:23.000,337,11098412,-795,0,1764792742,15133.235215200002,143.4659376300042,50716.182984720006 2025-12-03,20:12:24.000,337,11098372,-795,0,1764792743,15132.58852944,144.12855585000216,50716.32272712001 2025-12-03,20:12:25.000,337,11098396,-795,0,1764792744,15132.002470469997,144.88986188999843,50716.329714240004 2025-12-03,20:12:26.000,337,11098382,-795,0,1764792745,15131.44335673999,145.6793644499994,50716.3856112 2025-12-03,20:12:27.000,337,11098351,-795,0,1764792746,15130.917924559988,146.4688670100004,50716.40657256 2025-12-03,20:12:28.000,337,11098402,-795,0,1764792747,15130.426173929991,147.20197652999923,50716.4554824 2025-12-03,20:12:29.000,337,11098430,-795,0,1764792748,15130.02199532999,147.90688953000063,50716.497405120004 2025-12-03,20:12:30.000,337,11098402,-795,0,1764792749,15129.732333999993,148.50606558000436,50716.53932784001 2025-12-03,20:12:31.000,337,11098386,-795,0,1764792750,15129.429200049992,149.1263890199989,50716.55330208 2025-12-03,20:12:32.000,337,11098405,-795,0,1764792751,15128.97113097,149.78900724000414,50716.448495280005 2025-12-03,20:12:33.000,337,11098380,-795,0,1764792752,15128.290763659992,150.5362150200017,50716.46945664001 2025-12-03,20:12:34.000,337,11098386,-795,0,1764792753,15127.415043359993,151.32571758000267,50716.4554824 2025-12-03,20:12:35.000,337,11098398,-795,0,1764792754,15126.539323059995,152.15046579000045,50716.497405120004 2025-12-03,20:12:36.000,337,11098370,-795,0,1764792755,15125.784856339997,152.86947705000057,50716.46945664001 2025-12-03,20:12:37.000,337,11098439,-635,0,1764792756,15125.064071169989,153.61668482999812,50716.48343088 2025-12-03,20:12:38.000,337,11098383,-795,0,1764792757,15124.451066959991,154.27930305000336,50716.53932784001 2025-12-03,20:12:39.000,337,11098419,-795,0,1764792758,15123.871744299999,154.97716691999813,50716.546314960004 2025-12-03,20:12:40.000,337,11098398,-795,0,1764792759,15123.386729979997,155.5692938400025,50716.47644376 2025-12-03,20:12:41.000,337,11098416,-795,0,1764792760,15123.002760309995,156.18256814999768,50716.37163696001 2025-12-03,20:12:42.000,337,11098383,-795,0,1764792761,15122.81414363,156.7676459400027,50716.33670136 2025-12-03,20:12:43.000,337,11098399,-795,0,1764792762,15122.753516839999,157.39501851000387,50716.18997184 2025-12-03,20:12:44.000,337,11098387,-795,0,1764792763,15122.83435256,158.05058760000247,50716.0711908 2025-12-03,20:12:45.000,337,11098363,-795,0,1764792764,15122.88824303999,158.69910756000172,50716.0013196 2025-12-03,20:12:46.000,337,11098375,-795,0,1764792765,15122.962342449995,159.3405783900016,50715.85459008 2025-12-03,20:12:47.000,337,11098409,-795,0,1764792766,15123.002760309995,159.9820492200015,50715.64497648 2025-12-03,20:12:48.000,337,11098409,-795,0,1764792767,15123.04991447999,160.59532353000395,50715.44933712 2025-12-03,20:12:49.000,337,11098382,-795,0,1764792768,15123.13748651,161.1310574099989,50715.274659120005 2025-12-03,20:12:50.000,337,11098384,-795,0,1764792769,15123.427147839997,161.51171043000068,50715.12792960001 2025-12-03,20:12:51.000,337,11098440,-795,0,1764792770,15123.844799059989,161.86416692999774,50714.89735464 2025-12-03,20:12:52.000,337,11098428,-795,0,1764792771,15124.25571397,162.25186907999887,50714.68774104 2025-12-03,20:12:53.000,337,11098443,-795,0,1764792772,15124.599265780002,162.77350470000238,50714.52005016 2025-12-03,20:12:54.000,337,11098397,-795,0,1764792773,15124.707046739997,163.2457964100031,50714.24755248 2025-12-03,20:12:55.000,337,11098413,-795,0,1764792774,15124.747464599997,163.7180881200038,50714.03095176 2025-12-03,20:12:56.000,337,11098426,-795,0,1764792775,15124.814827699993,164.11988853000366,50713.835312400006 2025-12-03,20:12:57.000,337,11098411,-795,0,1764792776,15124.828300319998,164.53578720000223,50713.63967304001 2025-12-03,20:12:58.000,337,11098425,-795,0,1764792777,15124.754200909993,165.08561934000318,50713.4859564 2025-12-03,20:12:59.000,337,11098403,-795,0,1764792778,15124.646419949997,165.67774626000028,50713.35320112001 2025-12-03,20:13:00.000,337,11098393,-795,0,1764792779,15124.464539579996,166.26282404999802,50713.13660040001 2025-12-03,20:13:01.000,337,11098423,-795,0,1764792780,15124.343285999996,166.81265618999896,50712.94794816001 2025-12-03,20:13:02.000,337,11098426,-795,0,1764792781,15124.390440169991,167.23560399000417,50712.8920512 2025-12-03,20:13:03.000,337,11098416,-795,0,1764792782,15124.518430060001,167.62330613999802,50712.72436032 2025-12-03,20:13:04.000,337,11098395,-795,0,1764792783,15124.733991979992,167.968713510003,50712.56365656001 2025-12-03,20:13:05.000,337,11098419,-795,0,1764792784,15125.050598549999,168.34231739999814,50712.45186264 2025-12-03,20:13:06.000,337,11098415,-795,0,1764792785,15125.38741404999,168.65247911999904,50712.35404296 2025-12-03,20:13:07.000,337,11098420,-795,0,1764792786,15125.683811689996,168.96264083999995,50712.17237784 2025-12-03,20:13:08.000,337,11098413,-795,0,1764792787,15125.818537890002,169.25870430000214,50712.10949376001 2025-12-03,20:13:09.000,337,11098393,-795,0,1764792788,15125.784856339997,169.47017820000474,50711.96276424001 2025-12-03,20:13:10.000,337,11098423,-795,0,1764792789,15125.589503349991,169.660504710002,50711.83000896 2025-12-03,20:13:11.000,337,11098389,-795,0,1764792790,15125.5558218,169.83673296000052,50711.8090476 2025-12-03,20:13:12.000,337,11098401,-795,0,1764792791,15125.569294419991,170.01296120999905,50711.77411200001 2025-12-03,20:13:13.000,337,11098419,-795,0,1764792792,15125.569294419991,170.1327964200027,50711.78808624 2025-12-03,20:13:14.000,337,11098372,-795,0,1764792793,15125.461513459995,170.27377902000444,50711.6693052 2025-12-03,20:13:15.000,337,11098425,-795,0,1764792794,15125.178588439994,170.35836858000403,50711.69725368001 2025-12-03,20:13:16.000,337,11098447,-795,0,1764792795,15124.814827699993,170.39361423000082,50711.68327944 2025-12-03,20:13:17.000,337,11098420,-795,0,1764792796,15124.531902679992,170.3301720599993,50711.73218928 2025-12-03,20:13:18.000,337,11098387,-795,0,1764792797,15124.37696755,170.35131945000467,50711.86494456001 2025-12-03,20:13:19.000,337,11098418,-795,0,1764792798,15124.2759229,170.4641055300017,50711.8789188 2025-12-03,20:13:20.000,337,11098382,-795,0,1764792799,15124.12772407999,170.69672682000237,50711.98372560001 2025-12-03,20:13:21.000,337,11098406,-795,0,1764792800,15123.723545479988,170.84475855000346,50712.09551952 2025-12-03,20:13:22.000,337,11098442,-715,0,1764792801,15123.292421639992,170.90115158999834,50712.207313440005 2025-12-03,20:13:23.000,337,11098399,-795,0,1764792802,15122.861297799995,170.78131638000195,50712.270197519996 2025-12-03,20:13:24.000,337,11098437,-795,0,1764792803,15122.585109089989,170.43590901000425,50712.08154528001 2025-12-03,20:13:25.000,337,11098405,-795,0,1764792804,15122.241557280002,170.0693542500012,50711.95577712 2025-12-03,20:13:26.000,337,11098384,-795,0,1764792805,15121.81043343999,169.89312600000267,50711.920841520005 2025-12-03,20:13:27.000,337,11098390,-795,0,1764792806,15121.439936389994,169.6746029700007,50712.039622560005 2025-12-03,20:13:28.000,337,11098395,-795,0,1764792807,15121.224374469988,169.4137851600026,50712.06757104 2025-12-03,20:13:29.000,337,11098423,-795,0,1764792808,15121.035757789992,169.02608301000146,50712.22128768 2025-12-03,20:13:30.000,337,11098417,-795,0,1764792809,15120.67873336,168.73001954999927,50712.437888399996 2025-12-03,20:13:31.000,337,11098443,-795,0,1764792810,15120.281291069994,168.51149652000458,50712.61955352 2025-12-03,20:13:32.000,337,11098420,-795,0,1764792811,15119.735649959992,168.22953132000112,50712.69641184 2025-12-03,20:13:33.000,337,11098438,-795,0,1764792812,15119.284317189995,167.74314135000168,50712.67545048 2025-12-03,20:13:34.000,337,11098380,-795,0,1764792813,15119.19674516,167.2144565999988,50712.63352776001 2025-12-03,20:13:35.000,337,11098363,-795,0,1764792814,15119.466197559996,166.58003489999828,50712.66846336 2025-12-03,20:13:36.000,337,11098368,-795,0,1764792815,15119.863639850002,165.91036755000096,50712.57064368 2025-12-03,20:13:37.000,337,11098403,-795,0,1764792816,15120.463171439995,165.33938802000193,50712.437888399996 2025-12-03,20:13:38.000,337,11098392,-795,0,1764792817,15120.793250629991,164.89529282999865,50712.270197519996 2025-12-03,20:13:39.000,337,11098388,-795,0,1764792818,15120.793250629991,164.45119764000265,50712.207313440005 2025-12-03,20:13:40.000,337,11098404,-795,0,1764792819,15120.483380369995,163.97185680000257,50712.13045512001 2025-12-03,20:13:41.000,337,11098442,-795,0,1764792820,15120.092674389998,163.38677901000483,50712.158403600006 2025-12-03,20:13:42.000,337,11098438,-795,0,1764792821,15119.823221990002,162.78055383000174,50712.24224904 2025-12-03,20:13:43.000,337,11098387,-795,0,1764792822,15119.863639850002,162.11793561000377,50712.20032632001 2025-12-03,20:13:44.000,337,11098391,-795,0,1764792823,15120.052256529998,161.46941565000452,50712.21430056 2025-12-03,20:13:45.000,337,11098422,-795,0,1764792824,15120.32844523999,160.96187828999973,50712.16539072 2025-12-03,20:13:46.000,337,11098391,-795,0,1764792825,15120.45643513,160.54597962000116,50712.06058392001 2025-12-03,20:13:47.000,337,11098438,-795,0,1764792826,15120.40928095999,160.07368791000044,50712.039622560005 2025-12-03,20:13:48.000,337,11098414,-795,0,1764792827,15120.33518155,159.5731996800023,50711.90686728 2025-12-03,20:13:49.000,337,11098397,-795,0,1764792828,15120.41601727,159.0938588400022,50711.79507336001 2025-12-03,20:13:50.000,337,11098412,-795,0,1764792829,15120.55747978,158.69910756000172,50711.71122792 2025-12-03,20:13:51.000,337,11098411,-795,0,1764792830,15120.6383155,158.36074932000338,50711.60642112001 2025-12-03,20:13:52.000,337,11098410,-795,0,1764792831,15120.732623839991,158.0294402100044,50711.50860144001 2025-12-03,20:13:53.000,337,11098375,-795,0,1764792832,15120.826932179996,157.7333767500022,50711.34091056001 2025-12-03,20:13:54.000,337,11098391,-795,0,1764792833,15120.968394689997,157.43026416000066,50711.1802068 2025-12-03,20:13:55.000,337,11098485,-795,0,1764792834,15121.157011369993,157.10600418000104,50711.04745152 2025-12-03,20:13:56.000,337,11098391,-795,0,1764792835,15121.237847089993,156.83813724000356,50710.88674776001 2025-12-03,20:13:57.000,337,11098402,-795,0,1764792836,15121.251319709998,156.54207378000137,50710.76796672001 2025-12-03,20:13:58.000,337,11098422,-795,0,1764792837,15121.143538750002,156.1896172800043,50710.67014704001 2025-12-03,20:13:59.000,337,11098391,-795,0,1764792838,15120.934713139992,155.74552209000103,50710.66315992 2025-12-03,20:14:00.000,337,11098430,-795,0,1764792839,15120.752832769991,155.34372168000118,50710.628224320004 2025-12-03,20:14:01.000,337,11098413,-755,0,1764792840,15120.57768871,154.93487214000197,50710.57232736001 2025-12-03,20:14:02.000,337,11098429,-795,0,1764792841,15120.57095239999,154.56831737999892,50710.56534024 2025-12-03,20:14:03.000,337,11098391,-795,0,1764792842,15120.53053453999,154.19471349000378,50710.50944328 2025-12-03,20:14:04.000,337,11098379,-795,0,1764792843,15120.752832769991,153.85635524999816,50710.45354632001 2025-12-03,20:14:05.000,337,11098421,-795,0,1764792844,15121.103120890002,153.48980049000238,50710.411623600005 2025-12-03,20:14:06.000,337,11098446,-795,0,1764792845,15121.601607829994,153.11619659999997,50710.376688 2025-12-03,20:14:07.000,337,11098431,-795,0,1764792846,15121.95863226,152.89062443999865,50710.264894080006 2025-12-03,20:14:08.000,337,11098408,-795,0,1764792847,15122.113567389992,152.72144531999948,50710.22995848 2025-12-03,20:14:09.000,337,11098391,-795,0,1764792848,15121.985577499996,152.6509540199986,50710.30681680001 2025-12-03,20:14:10.000,337,11098412,-795,0,1764792849,15121.682443549995,152.62275750000117,50710.32079104 2025-12-03,20:14:11.000,337,11098379,-795,0,1764792850,15121.318682809993,152.64390488999925,50710.36970088 2025-12-03,20:14:12.000,337,11098396,-795,0,1764792851,15121.109857199997,152.6157083700018,50710.38367512001 2025-12-03,20:14:13.000,337,11098417,-795,0,1764792852,15120.840404800001,152.75669097000355,50710.39764936 2025-12-03,20:14:14.000,337,11098396,-795,0,1764792853,15120.65178811999,152.99636139000359,50710.45354632001 2025-12-03,20:14:15.000,337,11098413,-795,0,1764792854,15120.523798229995,153.21488441999827,50710.56534024 2025-12-03,20:14:16.000,337,11098393,-795,0,1764792855,15120.49011667999,153.34881789000065,50710.649185680006 2025-12-03,20:14:17.000,337,11098377,-795,0,1764792856,15120.685469669996,153.35586702,50710.61425008 2025-12-03,20:14:18.000,337,11098419,-795,0,1764792857,15121.015548859992,153.1937370300002,50710.71206976 2025-12-03,20:14:19.000,337,11098428,-795,0,1764792858,15121.251319709998,153.05980355999782,50710.76097960001 2025-12-03,20:14:20.000,337,11098392,-795,0,1764792859,15121.278264949993,152.92587009000272,50710.89373488 2025-12-03,20:14:21.000,337,11098370,-795,0,1764792860,15121.123329820002,152.84128053000313,50710.9705932 2025-12-03,20:14:22.000,337,11098420,-795,0,1764792861,15121.076175649992,152.7355435799982,50710.92867048001 2025-12-03,20:14:23.000,337,11098370,-795,0,1764792862,15121.015548859992,152.64390488999925,50711.08937424 2025-12-03,20:14:24.000,337,11098437,-795,0,1764792863,15121.123329820002,152.46062751000136,50711.09636136001 2025-12-03,20:14:25.000,337,11098374,-795,0,1764792864,15121.480354249994,152.15046579000045,50711.12430984001 2025-12-03,20:14:26.000,337,11098423,-795,0,1764792865,15121.87779654,151.77686189999804,50711.17321968001 2025-12-03,20:14:27.000,337,11098430,-795,0,1764792866,15122.329129309997,151.28342279999924,50711.13828408 2025-12-03,20:14:28.000,337,11098401,-795,0,1764792867,15122.719835289994,150.72654152999894,50711.1802068 2025-12-03,20:14:29.000,337,11098399,-795,0,1764792868,15123.103804959996,150.190807650004,50711.18719392 2025-12-03,20:14:30.000,337,11098363,-795,0,1764792869,15123.366521049997,149.6198281199977,50711.152258320006 2025-12-03,20:14:31.000,337,11098420,-795,0,1764792870,15123.575346659993,149.00655381000252,50711.20815528 2025-12-03,20:14:32.000,337,11098414,-795,0,1764792871,15123.750490719998,148.3227881999992,50711.201168160005 2025-12-03,20:14:33.000,337,11098425,-795,0,1764792872,15123.891953229999,147.61082606999844,50711.31296208001 2025-12-03,20:14:34.000,337,11098390,-795,0,1764792873,15124.11425146,146.75083221000386,50711.45969160001 2025-12-03,20:14:35.000,337,11098410,-795,0,1764792874,15124.35675862,146.14460703000077,50711.466678720004 2025-12-03,20:14:36.000,337,11098420,-795,0,1764792875,15124.606002089997,145.4185466400013,50711.52956280001 2025-12-03,20:14:37.000,337,11098438,-795,0,1764792876,15124.895663419993,144.8123214599982,50711.417768880005 2025-12-03,20:14:38.000,337,11098396,-795,0,1764792877,15125.3537325,144.04396629000257,50711.44571736 2025-12-03,20:14:39.000,337,11098387,-795,0,1764792878,15125.872428369992,143.15577591000329,50711.34091056001 2025-12-03,20:14:40.000,337,11098448,-795,0,1764792879,15126.418069479994,142.23233987999993,50711.3548848 2025-12-03,20:14:41.000,337,11098423,-795,0,1764792880,15126.903083799996,141.36529688999872,50711.40379464 2025-12-03,20:14:42.000,337,11098414,-795,0,1764792881,15127.172536199992,140.49825390000478,50711.417768880005 2025-12-03,20:14:43.000,337,11098412,-795,0,1764792882,15127.421779669989,139.6453091700023,50711.36187192001 2025-12-03,20:14:44.000,337,11098435,-795,0,1764792883,15127.69123207,138.71482400999957,50711.30597496 2025-12-03,20:14:45.000,337,11098405,-795,0,1764792884,15128.142564839996,137.78433885000413,50711.34091056001 2025-12-03,20:14:46.000,337,11098407,-795,0,1764792885,15128.600633919988,136.71992021999904,50711.30597496 2025-12-03,20:14:47.000,337,11098399,-795,0,1764792886,15129.02502144999,135.76828766999824,50711.24309088001 2025-12-03,20:14:48.000,337,11098401,-795,0,1764792887,15129.402254809997,134.84485164000216,50711.24309088001 2025-12-03,20:14:49.000,337,11098369,-795,0,1764792888,15129.799697099988,134.0342016900031,50711.16623256 2025-12-03,20:14:50.000,337,11098417,-795,0,1764792889,15130.237557249995,133.30814130000363,50711.13828408 2025-12-03,20:14:51.000,337,11098383,-795,0,1764792890,15130.601317989996,132.6243756900003,50711.082387120005 2025-12-03,20:14:52.000,337,11098428,-795,0,1764792891,15130.931397179993,131.9194626899989,50711.06841288 2025-12-03,20:14:53.000,337,11098417,-795,0,1764792892,15131.160431719989,131.24274621000222,50711.02649016001 2025-12-03,20:14:54.000,337,11098406,-795,0,1764792893,15131.32210315999,130.56602972999826,50711.02649016001 2025-12-03,20:14:55.000,337,11098383,-755,0,1764792894,15131.537665079995,129.84701846999815,50711.01251592 2025-12-03,20:14:56.000,337,11098411,-795,0,1764792895,15131.726281759991,129.15620373000274,50711.04745152 2025-12-03,20:14:57.000,337,11098428,-795,0,1764792896,15131.988997849992,128.5076837700035,50711.00552880001 2025-12-03,20:14:58.000,337,11098406,-795,0,1764792897,15132.143932979998,127.87326207000297,50711.033477280005 2025-12-03,20:14:59.000,337,11098425,-795,0,1764792898,15132.184350839998,127.35162644999946,50711.0404644 2025-12-03,20:15:00.000,337,11098412,-795,0,1764792899,15132.116987740003,126.90753126000345,50711.10334848001 2025-12-03,20:15:01.000,337,11098392,-795,0,1764792900,15131.948579989992,126.55507475999912,50711.17321968001 2025-12-03,20:15:02.000,337,11098424,-795,0,1764792901,15131.739754379996,126.21671652000077,50711.22911664 2025-12-03,20:15:03.000,337,11098404,-795,0,1764792902,15131.51071984,125.89245654000115,50711.23610376 2025-12-03,20:15:04.000,337,11098424,-795,0,1764792903,15131.36252101999,125.48360700000194,50711.368859040005 2025-12-03,20:15:05.000,337,11098416,-715,0,1764792904,15131.50398352999,124.98311877000378,50711.52257568 2025-12-03,20:15:06.000,337,11098422,-795,0,1764792905,15131.914898440002,124.48263053999835,50711.61340824 2025-12-03,20:15:07.000,337,11098423,-795,0,1764792906,15132.48074847999,123.8834544900019,50711.72520216001 2025-12-03,20:15:08.000,337,11098427,-795,0,1764792907,15132.959026489996,123.41821191000054,50711.73218928 2025-12-03,20:15:09.000,337,11098419,-795,0,1764792908,15133.275633060002,123.04460801999812,50711.72520216001 2025-12-03,20:15:10.000,337,11098393,-795,0,1764792909,15133.248687819992,122.79788846999872,50711.85795744 2025-12-03,20:15:11.000,337,11098445,-795,0,1764792910,15132.959026489996,122.59346370000276,50711.83699608 2025-12-03,20:15:12.000,337,11098379,-795,0,1764792911,15132.6289473,122.36084241000208,50712.03263544001 2025-12-03,20:15:13.000,337,11098415,-795,0,1764792912,15132.393176449994,122.05068069000117,50712.16539072 2025-12-03,20:15:14.000,337,11098406,-795,0,1764792913,15132.413385379994,121.64183115000196,50712.31910736001 2025-12-03,20:15:15.000,337,11098400,-795,0,1764792914,15132.756937189995,121.19068682999932,50712.44487552001 2025-12-03,20:15:16.000,337,11098405,-795,0,1764792915,15133.221742579997,120.67610034000245,50712.53570808001 2025-12-03,20:15:17.000,337,11098427,-795,0,1764792916,15133.74043844999,120.09102255000471,50712.61955352 2025-12-03,20:15:18.000,337,11098393,-795,0,1764792917,15134.218716459996,119.46364998000354,50712.710386080005 2025-12-03,20:15:19.000,337,11098422,-795,0,1764792918,15134.548795649993,118.87857218999852,50712.808205760004 2025-12-03,20:15:20.000,337,11098398,-795,0,1764792919,15134.811511739994,118.39218221999909,50712.88506408 2025-12-03,20:15:21.000,337,11098417,-795,0,1764792920,15135.094436759995,118.03267659000267,50712.96890952001 2025-12-03,20:15:22.000,337,11098409,-795,0,1764792921,15135.28978975,117.70841661000304,50713.01781936001 2025-12-03,20:15:23.000,337,11098405,-795,0,1764792922,15135.559242149997,117.42645140999957,50713.05275496 2025-12-03,20:15:24.000,337,11098363,-795,0,1764792923,15135.768067759993,117.07399491000251,50713.143587520004 2025-12-03,20:15:25.000,337,11098424,-795,0,1764792924,15136.050992779994,116.59465407000243,50713.30429128001 2025-12-03,20:15:26.000,337,11098453,-795,0,1764792925,15136.515798169996,116.12941149000108,50713.430059440005 2025-12-03,20:15:27.000,337,11098427,-795,0,1764792926,15137.074911899988,115.59367760999885,50713.478969280004 2025-12-03,20:15:28.000,337,11098403,-795,0,1764792927,15137.66097086999,115.0931893800007,50713.52089200001 2025-12-03,20:15:29.000,337,11098381,-795,0,1764792928,15138.193139360003,114.747782010003,50713.50691776 2025-12-03,20:15:30.000,337,11098408,-795,0,1764792929,15138.66468106,114.43057116000273,50713.548840480005 2025-12-03,20:15:31.000,337,11098439,-795,0,1764792930,15139.041914419991,114.21909726000013,50713.63268592 2025-12-03,20:15:32.000,337,11098430,-795,0,1764792931,15139.392202540002,114.00057422999816,50713.646660160004 2025-12-03,20:15:33.000,337,11098445,-795,0,1764792932,15139.601028149998,113.74680554999941,50713.646660160004 2025-12-03,20:15:34.000,337,11098427,-795,0,1764792933,15139.84353531,113.51418425999873,50713.716531360005 2025-12-03,20:15:35.000,337,11098407,-795,0,1764792934,15140.160141879991,113.21107167000446,50713.75845408001 2025-12-03,20:15:36.000,337,11098350,-795,0,1764792935,15140.470012140002,112.80222212999797,50713.74447984 2025-12-03,20:15:37.000,337,11098363,-795,0,1764792936,15140.91460859999,112.37222520000068,50713.91915784 2025-12-03,20:15:38.000,337,11098411,-715,0,1764792937,15141.32552351,111.9774739200002,50713.96806768 2025-12-03,20:15:39.000,337,11098423,-795,0,1764792938,15141.689284250002,111.68845959000464,50714.0099904 2025-12-03,20:15:40.000,337,11098406,-795,0,1764792939,15141.925055099993,111.41354352000053,50714.0099904 2025-12-03,20:15:41.000,337,11098422,-795,0,1764792940,15142.181034879999,111.25141353000072,50714.14274568001 2025-12-03,20:15:42.000,337,11098380,-795,0,1764792941,15142.36291525,111.07518528000219,50714.170694160006 2025-12-03,20:15:43.000,337,11098398,-795,0,1764792942,15142.618895029991,110.80731834000471,50714.1846684 2025-12-03,20:15:44.000,337,11098401,-795,0,1764792943,15142.820984329992,110.5324022700006,50714.33139792001 2025-12-03,20:15:45.000,337,11098388,-795,0,1764792944,15143.144327209993,110.21519142000034,50714.387294880005 2025-12-03,20:15:46.000,337,11098439,-795,0,1764792945,15143.44072485,109.89798057000007,50714.4641532 2025-12-03,20:15:47.000,337,11098374,-795,0,1764792946,15143.71691355999,109.55257320000237,50714.51306304 2025-12-03,20:15:48.000,337,11098401,-795,0,1764792947,15143.892057619996,109.17896930999996,50714.61088272 2025-12-03,20:15:49.000,337,11098397,-795,0,1764792948,15144.087410610002,108.72077585999796,50714.71568952001 2025-12-03,20:15:50.000,337,11098443,-795,0,1764792949,15144.289499909988,108.26258241000323,50714.820496320004 2025-12-03,20:15:51.000,337,11098422,-795,0,1764792950,15144.457907659998,107.84668374000466,50714.86940616 2025-12-03,20:15:52.000,337,11098394,-795,0,1764792951,15144.63305171999,107.52242375999776,50714.988187200004 2025-12-03,20:15:53.000,337,11098402,-795,0,1764792952,15144.78125054,107.07832857000176,50715.058058400005 2025-12-03,20:15:54.000,337,11098426,-795,0,1764792953,15144.848613639995,106.78931423999893,50715.155878080004 2025-12-03,20:15:55.000,337,11098375,-795,0,1764792954,15144.990076149996,106.44390687000123,50715.30959472 2025-12-03,20:15:56.000,337,11098439,-795,0,1764792955,15145.091120799996,105.97866428999987,50715.42138864 2025-12-03,20:15:57.000,337,11098428,-795,0,1764792956,15145.198901759992,105.44997954000428,50715.51920832 2025-12-03,20:15:58.000,337,11098440,-795,0,1764792957,15145.394254749997,104.88604914000462,50715.66593784 2025-12-03,20:15:59.000,337,11098413,-795,0,1764792958,15145.535717259998,104.37146265000047,50715.83362872 2025-12-03,20:16:00.000,337,11098369,-795,0,1764792959,15145.717597629999,103.90622006999911,50715.98035824 2025-12-03,20:16:01.000,337,11098386,-795,0,1764792960,15145.710861319989,103.53966531000333,50715.96638400001 2025-12-03,20:16:02.000,337,11098375,-795,0,1764792961,15145.717597629999,103.29294576000393,50716.127087759996 2025-12-03,20:16:03.000,337,11098388,-795,0,1764792962,15145.717597629999,102.95458751999831,50716.19695896 2025-12-03,20:16:04.000,337,11098440,-795,0,1764792963,15145.663707149994,102.72196623000491,50716.350675600006 2025-12-03,20:16:05.000,337,11098400,-795,0,1764792964,15145.677179769998,102.4470501600008,50716.497405120004 2025-12-03,20:16:06.000,337,11098365,-795,0,1764792965,15145.616552979998,102.12279018000118,50716.67208312 2025-12-03,20:16:07.000,337,11098409,-795,0,1764792966,15145.468354160002,101.81262846000027,50716.86073536 2025-12-03,20:16:08.000,337,11098413,-795,0,1764792967,15145.286473790002,101.53066326000408,50716.98650352 2025-12-03,20:16:09.000,337,11098405,-795,0,1764792968,15145.04396663,101.26984544999868,50717.168168640004 2025-12-03,20:16:10.000,337,11098411,-795,0,1764792969,15144.87555887999,100.98083112000313,50717.39874360001 2025-12-03,20:16:11.000,337,11098362,-795,0,1764792970,15144.767777919995,100.67066940000223,50717.4686148 2025-12-03,20:16:12.000,337,11098397,-795,0,1764792971,15144.72062375,100.36755681000068,50717.68521552001 2025-12-03,20:16:13.000,337,11098433,-795,0,1764792972,15144.79472315999,100.05739508999977,50717.82495792 2025-12-03,20:16:14.000,337,11098416,-795,0,1764792973,15144.81493208999,99.87411771000188,50717.97168744 2025-12-03,20:16:15.000,337,11098398,-795,0,1764792974,15144.77451422999,99.74018423999951,50718.14636544001 2025-12-03,20:16:16.000,337,11098371,-795,0,1764792975,15144.686942199995,99.71198772000207,50718.23719800001 2025-12-03,20:16:17.000,337,11098406,-795,0,1764792976,15144.511798139989,99.74018423999951,50718.32803056 2025-12-03,20:16:18.000,337,11098401,-795,0,1764792977,15144.383808249993,99.80362641000102,50718.49572144 2025-12-03,20:16:19.000,337,11098417,-795,0,1764792978,15144.195191569997,99.87411771000188,50718.54463128 2025-12-03,20:16:20.000,337,11098381,-795,0,1764792979,15143.979629649992,99.97280553000019,50718.747257760006 2025-12-03,20:16:21.000,337,11098407,-795,0,1764792980,15143.811221899996,100.0996898700032,50718.81014184 2025-12-03,20:16:22.000,337,11098398,-795,0,1764792981,15143.67649569999,100.18427943000279,50718.88700016001 2025-12-03,20:16:23.000,337,11098388,-795,0,1764792982,15143.73712248999,100.26886899000237,50718.98481984001 2025-12-03,20:16:24.000,337,11098418,-795,0,1764792983,15143.791012969996,100.42394985000283,50719.1455236 2025-12-03,20:16:25.000,337,11098383,-795,0,1764792984,15143.979629649992,100.54378505999921,50719.12456224001 2025-12-03,20:16:26.000,337,11098379,-795,0,1764792985,15144.141301089992,100.67771853000158,50719.26430464 2025-12-03,20:16:27.000,337,11098389,-795,0,1764792986,15144.242345739993,100.89624156000355,50719.30622736 2025-12-03,20:16:28.000,337,11098370,-795,0,1764792987,15144.235609429998,101.04427329000464,50719.40404704 2025-12-03,20:16:29.000,337,11098405,-795,0,1764792988,15144.100883229992,101.23459980000189,50719.418021280006 2025-12-03,20:16:30.000,337,11098376,-795,0,1764792989,15143.966157030001,101.36853327000426,50719.564750800004 2025-12-03,20:16:31.000,337,11098425,-795,0,1764792990,15143.831430829996,101.53066326000408,50719.62064776 2025-12-03,20:16:32.000,337,11098398,-795,0,1764792991,15143.710177249995,101.62230195000302,50719.69051896 2025-12-03,20:16:33.000,337,11098382,-795,0,1764792992,15143.7438588,101.7421371599994,50719.732441680004 2025-12-03,20:16:34.000,337,11098447,-795,0,1764792993,15143.730386179996,101.90426714999921,50719.76039016 2025-12-03,20:16:35.000,337,11098358,-795,0,1764792994,15143.851639759996,102.05229888000031,50719.802312880005 2025-12-03,20:16:36.000,337,11098357,-795,0,1764792995,15143.959420719992,102.26377278000291,50719.851222720004 2025-12-03,20:16:37.000,337,11098411,-795,0,1764792996,15144.053729059997,102.40475538000464,50719.88615832 2025-12-03,20:16:38.000,337,11098365,-795,0,1764792997,15144.148037400002,102.49639407000359,50719.872184080006 2025-12-03,20:16:39.000,337,11098407,-795,0,1764792998,15144.215400499997,102.51754146000167,50719.8791712 2025-12-03,20:16:40.000,337,11098379,-795,0,1764792999,15144.228873120002,102.50344320000295,50719.94205528001 2025-12-03,20:16:41.000,337,11098367,-795,0,1764793000,15144.282763599993,102.4470501600008,50719.92808104 2025-12-03,20:16:42.000,337,11098380,-795,0,1764793001,15144.370335629988,102.39770624999801,50720.02590072 2025-12-03,20:16:43.000,337,11098417,-795,0,1764793002,15144.457907659998,102.35541147000185,50720.07481056 2025-12-03,20:16:44.000,337,11098369,-795,0,1764793003,15144.626315409994,102.2355762599982,50720.08179768001 2025-12-03,20:16:45.000,337,11098403,-795,0,1764793004,15144.86208626,102.12279018000118,50720.08179768001 2025-12-03,20:16:46.000,337,11098374,-795,0,1764793005,15145.097857109991,101.93246367000393,50720.10974616001 2025-12-03,20:16:47.000,337,11098403,-795,0,1764793006,15145.353836889997,101.80557933000091,50720.10275904 2025-12-03,20:16:48.000,337,11098382,-795,0,1764793007,15145.495299399998,101.71394064000197,50720.186604480004 2025-12-03,20:16:49.000,337,11098412,-795,0,1764793008,15145.562662499993,101.63640021000174,50720.14468176 2025-12-03,20:16:50.000,337,11098373,-795,0,1764793009,15145.549189879988,101.55181065000215,50720.1935916 2025-12-03,20:16:51.000,337,11098361,-795,0,1764793010,15145.421199989993,101.50951586999872,50720.1935916 2025-12-03,20:16:52.000,337,11098381,-795,0,1764793011,15145.326891650002,101.42492630999914,50720.235514320004 2025-12-03,20:16:53.000,337,11098385,-795,0,1764793012,15145.185429140001,101.33328762000019,50720.27044992 2025-12-03,20:16:54.000,337,11098395,-795,0,1764793013,15145.198901759992,101.1500102400023,50720.333334 2025-12-03,20:16:55.000,337,11098372,-795,0,1764793014,15145.326891650002,100.9032906900029,50720.38224384 2025-12-03,20:16:56.000,337,11098393,-795,0,1764793015,15145.508772019988,100.64952201000415,50720.43115368 2025-12-03,20:16:57.000,337,11098393,-795,0,1764793016,15145.79169703999,100.4450972400009,50720.424166560006 2025-12-03,20:16:58.000,337,11098387,-795,0,1764793017,15146.027467889995,100.19132856000215,50720.521986240004 2025-12-03,20:16:59.000,337,11098389,-795,0,1764793018,15146.148721469996,100.00805118000426,50720.45211504 2025-12-03,20:17:00.000,337,11098409,-795,0,1764793019,15146.229557189996,99.8882159700006,50720.58487032001 2025-12-03,20:17:01.000,337,11098434,-795,0,1764793020,15146.209348259996,99.80362641000102,50720.61980592 2025-12-03,20:17:02.000,337,11098401,-795,0,1764793021,15146.067885749995,99.74723336999887,50720.7176256 2025-12-03,20:17:03.000,337,11098406,-795,0,1764793022,15145.818642279999,99.74018423999951,50720.74557408 2025-12-03,20:17:04.000,337,11098409,-795,0,1764793023,15145.549189879988,99.74018423999951,50720.73159984001 2025-12-03,20:17:05.000,337,11098428,-795,0,1764793024,15145.259528549992,99.70493859000271,50720.85038088001 2025-12-03,20:17:06.000,337,11098418,-795,0,1764793025,15145.077648179991,99.6414964200012,50720.8923036 2025-12-03,20:17:07.000,337,11098419,-795,0,1764793026,15144.909240429995,99.52166121000482,50720.976149040005 2025-12-03,20:17:08.000,337,11098417,-795,0,1764793027,15144.80145947,99.40887513000052,50721.1019172 2025-12-03,20:17:09.000,337,11098396,-795,0,1764793028,15144.67346957999,99.43707164999796,50721.08794296001 2025-12-03,20:17:10.000,337,11098408,-795,0,1764793029,15144.491589209989,99.50756294999883,50721.22069824 2025-12-03,20:17:11.000,337,11098410,-795,0,1764793030,15144.222136809993,99.56395599000098,50721.19973688 2025-12-03,20:17:12.000,337,11098389,-795,0,1764793031,15143.898793929991,99.6414964200012,50721.19973688 2025-12-03,20:17:13.000,337,11098460,-795,0,1764793032,15143.689968319995,99.71198772000207,50721.31851792 2025-12-03,20:17:14.000,337,11098395,-795,0,1764793033,15143.43398853999,99.8882159700006,50721.29056944 2025-12-03,20:17:15.000,337,11098444,-795,0,1764793034,15143.272317099989,100.07149334999849,50721.360440640005 2025-12-03,20:17:16.000,337,11098382,-795,0,1764793035,15143.130854589988,100.2477216000043,50721.44428608 2025-12-03,20:17:17.000,337,11098437,-795,0,1764793036,15142.989392080002,100.3464094200026,50721.39537624 2025-12-03,20:17:18.000,337,11098427,-795,0,1764793037,15142.794039089997,100.38870419999876,50721.409350480004 2025-12-03,20:17:19.000,337,11098398,-795,0,1764793038,15142.52458669,100.4450972400009,50721.40236336001 2025-12-03,20:17:20.000,337,11098408,-795,0,1764793039,15142.24166167,100.48739202000434,50721.39537624 2025-12-03,20:17:21.000,337,11098424,-795,0,1764793040,15141.864428309993,100.63542374999815,50721.39537624 2025-12-03,20:17:22.000,337,11098426,-795,0,1764793041,15141.460249709991,100.93148721000034,50721.360440640005 2025-12-03,20:17:23.000,337,11098391,-795,0,1764793042,15141.05607110999,101.2486980600006,50721.37441488001 2025-12-03,20:17:24.000,337,11098400,-795,0,1764793043,15140.577793099998,101.63640021000174,50721.33249216001 2025-12-03,20:17:25.000,337,11098417,-795,0,1764793044,15140.1062514,102.0029549700048,50721.33249216001 2025-12-03,20:17:26.000,337,11098419,-795,0,1764793045,15139.69533648999,102.32016581999778,50721.36742776 2025-12-03,20:17:27.000,337,11098393,-795,0,1764793046,15139.371993610002,102.61622927999997,50721.2765952 2025-12-03,20:17:28.000,337,11098386,-795,0,1764793047,15139.277685269997,102.9404892599996,50721.20672400001 2025-12-03,20:17:29.000,337,11098338,-795,0,1764793048,15139.297894199997,103.34228966999945,50721.15781416 2025-12-03,20:17:30.000,337,11098422,-795,0,1764793049,15139.291157890002,103.69474617000378,50721.13685280001 2025-12-03,20:17:31.000,337,11098400,-795,0,1764793050,15139.277685269997,104.01195702000405,50721.046020240006 2025-12-03,20:17:32.000,337,11098399,-795,0,1764793051,15139.176640619997,104.37146265000047,50720.93422632 2025-12-03,20:17:33.000,337,11098443,-795,0,1764793052,15139.014969179996,104.73096828000416,50720.84339376 2025-12-03,20:17:34.000,337,11098358,-795,0,1764793053,15138.76572571,105.0693265200025,50720.78050968001 2025-12-03,20:17:35.000,337,11098387,-795,0,1764793054,15138.6242632,105.464077800003,50720.6477544 2025-12-03,20:17:36.000,337,11098412,-795,0,1764793055,15138.55690009999,105.83063255999878,50720.59884456 2025-12-03,20:17:37.000,337,11098449,-795,0,1764793056,15138.47606437999,106.27472775000206,50720.41717944001 2025-12-03,20:17:38.000,337,11098387,-795,0,1764793057,15138.388492349994,106.7611177200015,50720.375256720006 2025-12-03,20:17:39.000,337,11098425,-795,0,1764793058,15138.361547109998,107.18406551999942,50720.2634628 2025-12-03,20:17:40.000,337,11098438,-795,0,1764793059,15138.267238769993,107.58586592999927,50720.088784800006 2025-12-03,20:17:41.000,337,11098426,-795,0,1764793060,15138.193139360003,107.93832243000361,50720.04686208 2025-12-03,20:17:42.000,337,11098399,-795,0,1764793061,15138.132512570002,108.35422110000218,50719.9490424 2025-12-03,20:17:43.000,337,11098404,-795,0,1764793062,15138.031467920002,108.75602151000203,50719.921093920006 2025-12-03,20:17:44.000,337,11098396,-795,0,1764793063,15137.937159579997,109.17896930999996,50719.76039016 2025-12-03,20:17:45.000,337,11098411,-795,0,1764793064,15137.815905999996,109.63716276000196,50719.74641592001 2025-12-03,20:17:46.000,337,11098407,-795,0,1764793065,15137.694652419996,110.05306143000053,50719.704493200006 2025-12-03,20:17:47.000,337,11098389,-795,0,1764793066,15137.532980979995,110.42666532000294,50719.683531840004 2025-12-03,20:17:48.000,337,11098429,-795,0,1764793067,15137.35783691999,110.83551486000215,50719.57872504001 2025-12-03,20:17:49.000,337,11098403,-795,0,1764793068,15137.250055959994,111.24436440000136,50719.55776368001 2025-12-03,20:17:50.000,337,11098413,-795,0,1764793069,15137.25679226999,111.65321394000057,50719.515840960004 2025-12-03,20:17:51.000,337,11098405,-795,0,1764793070,15137.216374409989,112.0409160900017,50719.48090536 2025-12-03,20:17:52.000,337,11098380,-795,0,1764793071,15137.189429169994,112.56255170999793,50719.39007280001 2025-12-03,20:17:53.000,337,11098414,-795,0,1764793072,15137.027757729993,113.04894168000465,50719.3551372 2025-12-03,20:17:54.000,337,11098358,-795,0,1764793073,15136.751569020002,113.50713512999937,50719.25731752 2025-12-03,20:17:55.000,337,11098387,-795,0,1764793074,15136.44843507,114.03581988000224,50719.285266 2025-12-03,20:17:56.000,337,11098371,-795,0,1764793075,15136.253082079995,114.47991506999824,50719.285266 2025-12-03,20:17:57.000,337,11098439,-795,0,1764793076,15136.11835587999,114.95925590999832,50719.18744632 2025-12-03,20:17:58.000,337,11098366,-795,0,1764793077,15136.18571898,115.36105631999817,50719.18744632 2025-12-03,20:17:59.000,337,11098442,-795,0,1764793078,15136.23960945999,115.75580759999866,50719.09661376 2025-12-03,20:18:00.000,337,11098450,-795,0,1764793079,15136.17898266999,116.25629583000409,50719.082639520006 2025-12-03,20:18:01.000,337,11098414,-795,0,1764793080,15136.024047539999,116.73563667000417,50719.082639520006 2025-12-03,20:18:02.000,337,11098370,-795,0,1764793081,15135.842167169998,117.18678098999953,50719.04770392 2025-12-03,20:18:03.000,337,11098404,-795,0,1764793082,15135.599660009997,117.5674340100013,50719.05469104001 2025-12-03,20:18:04.000,337,11098406,-795,0,1764793083,15135.417779639996,117.91284137999901,50718.94289712 2025-12-03,20:18:05.000,337,11098391,-795,0,1764793084,15135.215690339995,118.32874005000485,50719.02674256001 2025-12-03,20:18:06.000,337,11098418,-795,0,1764793085,15134.9866558,118.70234393999999,50719.04770392 2025-12-03,20:18:07.000,337,11098363,-795,0,1764793086,15134.744148639998,119.0477513099977,50719.033729680006 2025-12-03,20:18:08.000,337,11098418,-795,0,1764793087,15134.542059339998,119.42840432999947,50719.033729680006 2025-12-03,20:18:09.000,337,11098396,-795,0,1764793088,15134.373651590002,119.7808608300038,50718.99879408 2025-12-03,20:18:10.000,337,11098397,-795,0,1764793089,15134.326497419992,120.08397341999807,50718.9708456 2025-12-03,20:18:11.000,337,11098366,-795,0,1764793090,15134.353442660002,120.4082333999977,50718.88001304 2025-12-03,20:18:12.000,337,11098412,-795,0,1764793091,15134.306288489992,120.71134598999924,50718.88001304 2025-12-03,20:18:13.000,337,11098415,-795,0,1764793092,15134.198507529996,121.0779007500023,50718.78918048001 2025-12-03,20:18:14.000,337,11098404,-795,0,1764793093,15134.016627159996,121.45150464000471,50718.63546384 2025-12-03,20:18:15.000,337,11098444,-795,0,1764793094,15133.76064737999,121.83920678999857,50718.726296400004 2025-12-03,20:18:16.000,337,11098461,-795,0,1764793095,15133.497931289989,122.1282211200014,50718.71930928001 2025-12-03,20:18:17.000,337,11098403,-795,0,1764793096,15133.275633060002,122.43133371000295,50718.75424488 2025-12-03,20:18:18.000,337,11098391,-795,0,1764793097,15133.154379480002,122.69215152000106,50718.68437368 2025-12-03,20:18:19.000,337,11098441,-795,0,1764793098,15133.073543760001,122.90362542000366,50718.6564252 2025-12-03,20:18:20.000,337,11098426,-795,0,1764793099,15132.979235419996,123.03755888999876,50718.59354112 2025-12-03,20:18:21.000,337,11098430,-795,0,1764793100,15132.945553869991,123.1432958400037,50718.5166828 2025-12-03,20:18:22.000,337,11098429,-795,0,1764793101,15133.012916970001,123.26313105000008,50718.47476008 2025-12-03,20:18:23.000,337,11098410,-795,0,1764793102,15133.093752690002,123.36181886999839,50718.43283736001 2025-12-03,20:18:24.000,337,11098402,-795,0,1764793103,15133.208269959992,123.50280147000012,50718.362966160006 2025-12-03,20:18:25.000,337,11098449,-795,0,1764793104,15133.322787229998,123.61558755000442,50718.3070692 2025-12-03,20:18:26.000,337,11098385,-795,0,1764793105,15133.309314609993,123.77066841000487,50718.293094960005 2025-12-03,20:18:27.000,337,11098393,-795,0,1764793106,15133.235215200002,123.89755275000061,50718.20924952 2025-12-03,20:18:28.000,337,11098416,-795,0,1764793107,15132.979235419996,124.06673186999978,50718.13937832 2025-12-03,20:18:29.000,337,11098403,-795,0,1764793108,15132.64915623,124.21476360000088,50718.18828816001 2025-12-03,20:18:30.000,337,11098436,-795,0,1764793109,15132.298868109989,124.41213924000476,50718.18828816001 2025-12-03,20:18:31.000,337,11098406,-795,0,1764793110,15131.887953199992,124.66590792000352,50718.14636544001 2025-12-03,20:18:32.000,337,11098400,-795,0,1764793111,15131.49051091,124.94082399000035,50718.15335256 2025-12-03,20:18:33.000,337,11098394,-795,0,1764793112,15131.059387069989,125.22983832000318,50718.20924952 2025-12-03,20:18:34.000,337,11098404,-795,0,1764793113,15130.641735849997,125.4906561300013,50718.11142984 2025-12-03,20:18:35.000,337,11098430,-795,0,1764793114,15130.197139389995,125.77262133000477,50718.174313920004 2025-12-03,20:18:36.000,337,11098397,-795,0,1764793115,15129.853587579993,126.05458653000096,50718.26514648001 2025-12-03,20:18:37.000,337,11098381,-795,0,1764793116,15129.483090529997,126.37884651000059,50718.293094960005 2025-12-03,20:18:38.000,337,11098408,-795,0,1764793117,15129.08564823999,126.62556605999998,50718.33501768001 2025-12-03,20:18:39.000,337,11098395,-795,0,1764793118,15128.715151189994,126.93572778000089,50718.28610784001 2025-12-03,20:18:40.000,337,11098398,-795,0,1764793119,15128.243609489997,127.31638080000266,50718.35597904001 2025-12-03,20:18:41.000,337,11098368,-795,0,1764793120,15127.738386239995,127.7040829500038,50718.36995328 2025-12-03,20:18:42.000,337,11098410,-795,0,1764793121,15127.192745129993,128.112932490003,50718.39790176 2025-12-03,20:18:43.000,337,11098402,-795,0,1764793122,15126.75488498,128.54997854999965,50718.3769404 2025-12-03,20:18:44.000,337,11098340,-795,0,1764793123,15126.38438792999,128.9165333100027,50718.38392752001 2025-12-03,20:18:45.000,337,11098356,-795,0,1764793124,15126.020627190002,129.33948111000063,50718.45379872001 2025-12-03,20:18:46.000,337,11098364,-795,0,1764793125,15125.744438479996,129.6919376099977,50718.48873432 2025-12-03,20:18:47.000,337,11098361,-795,0,1764793126,15125.61644859,130.0020993299986,50718.41886312 2025-12-03,20:18:48.000,337,11098385,-795,0,1764793127,15125.45477715,130.35455583000294,50718.49572144 2025-12-03,20:18:49.000,337,11098399,-795,0,1764793128,15125.34699618999,130.74225798000407,50718.43283736001 2025-12-03,20:18:50.000,337,11098414,-795,0,1764793129,15125.14490688999,131.14405839000392,50718.42585024 2025-12-03,20:18:51.000,337,11098414,-795,0,1764793130,15124.996708069993,131.58110445000057,50718.43982448 2025-12-03,20:18:52.000,337,11098411,-795,0,1764793131,15124.747464599997,131.99700311999914,50718.411876000006 2025-12-03,20:18:53.000,337,11098411,-795,0,1764793132,15124.410649099991,132.49749135000457,50718.39790176 2025-12-03,20:18:54.000,337,11098392,-795,0,1764793133,15124.019943119994,132.969783059998,50718.26514648001 2025-12-03,20:18:55.000,337,11098409,-795,0,1764793134,15123.588819279998,133.3786326000045,50718.36995328 2025-12-03,20:18:56.000,337,11098406,-795,0,1764793135,15123.204849609996,133.78043301000434,50718.362966160006 2025-12-03,20:18:57.000,337,11098420,-795,0,1764793136,15122.89497935,134.13993864000076,50718.390914640004 2025-12-03,20:18:58.000,337,11098436,-795,0,1764793137,15122.558163849993,134.64042686999892,50718.342004800004 2025-12-03,20:18:59.000,337,11098386,-795,0,1764793138,15122.281975140002,135.12681683999836,50718.3070692 2025-12-03,20:19:00.000,337,11098387,-795,0,1764793139,15121.87106022999,135.69074723999802,50718.2022624 2025-12-03,20:19:01.000,337,11098416,-795,0,1764793140,15121.460145319994,136.33926720000454,50718.18130104 2025-12-03,20:19:02.000,337,11098406,-795,0,1764793141,15120.988603619997,137.03008193999995,50718.11142984 2025-12-03,20:19:03.000,337,11098385,-795,0,1764793142,15120.57768871,137.76319145999878,50718.006623040004 2025-12-03,20:19:04.000,337,11098391,-795,0,1764793143,15120.153301179998,138.50335011000425,50717.9227776 2025-12-03,20:19:05.000,337,11098377,-795,0,1764793144,15119.701968410001,139.21531223999773,50717.87386776 2025-12-03,20:19:06.000,337,11098383,-795,0,1764793145,15119.284317189995,139.89907785000105,50717.85290640001 2025-12-03,20:19:07.000,337,11098404,-795,0,1764793146,15118.907083829989,140.56874519999838,50717.790022320005 2025-12-03,20:19:08.000,337,11098418,-795,0,1764793147,15118.590477259997,141.24546168000234,50717.75508672 2025-12-03,20:19:09.000,337,11098371,-795,0,1764793148,15118.314288549991,141.809392080002,50717.622331440005 2025-12-03,20:19:10.000,337,11098443,-795,0,1764793149,15118.287343309996,142.26053640000464,50717.622331440005 2025-12-03,20:19:11.000,337,11098386,-795,0,1764793150,15118.502905230001,142.5143050800034,50717.4686148 2025-12-03,20:19:12.000,337,11098421,-795,0,1764793151,15119.095700509999,142.60594377000234,50717.363808 2025-12-03,20:19:13.000,337,11098423,-795,0,1764793152,15120.065729149988,142.58479638000426,50717.17515576 2025-12-03,20:19:14.000,337,11098366,-795,0,1764793153,15121.042494100002,142.69053333000193,50716.9795164 2025-12-03,20:19:15.000,337,11098392,-795,0,1764793154,15121.64876199999,143.042989829999,50716.80483840001 2025-12-03,20:19:16.000,337,11098370,-795,0,1764793155,15121.803697129995,143.53642892999778,50716.665096000004 2025-12-03,20:19:17.000,337,11098384,-795,0,1764793156,15121.412991149999,144.19904715000303,50716.49041800001 2025-12-03,20:19:18.000,337,11098351,-795,0,1764793157,15120.69220597999,144.88281275999907,50716.3856112 2025-12-03,20:19:19.000,337,11098379,-795,0,1764793158,15119.917530329993,145.47493968000344,50716.329714240004 2025-12-03,20:19:20.000,337,11098417,-795,0,1764793159,15119.31799874,145.94723139000416,50716.36464984 2025-12-03,20:19:21.000,337,11098380,-795,0,1764793160,15118.947501689989,146.36313006000273,50716.329714240004 2025-12-03,20:19:22.000,337,11098419,-795,0,1764793161,15118.832984419998,146.89886393999768,50716.350675600006 2025-12-03,20:19:23.000,337,11098417,-795,0,1764793162,15118.684785600002,147.5191873799995,50716.30875288 2025-12-03,20:19:24.000,337,11098398,-795,0,1764793163,15118.489432609997,148.2593460299977,50716.17599760001 2025-12-03,20:19:25.000,337,11098417,-795,0,1764793164,15118.25366175999,148.97130815999844,50716.141062 2025-12-03,20:19:26.000,337,11098383,-795,0,1764793165,15117.97073673999,149.67622115999984,50716.09913928 2025-12-03,20:19:27.000,337,11098385,-795,0,1764793166,15117.836010539999,150.2894954700023,50716.0711908 2025-12-03,20:19:28.000,337,11098430,-795,0,1764793167,15117.903373639994,150.8957206499981,50715.97337112 2025-12-03,20:19:29.000,337,11098415,-795,0,1764793168,15118.03136352999,151.45260191999841,50715.88952568001 2025-12-03,20:19:30.000,337,11098385,-795,0,1764793169,15118.17282603999,151.9460410200045,50715.87555144 2025-12-03,20:19:31.000,337,11098413,-795,0,1764793170,15118.334497479991,152.42538186000456,50715.83362872 2025-12-03,20:19:32.000,337,11098406,-795,0,1764793171,15118.469223679997,152.71439619000012,50715.69388632 2025-12-03,20:19:33.000,337,11098395,-795,0,1764793172,15118.684785600002,152.86947705000057,50715.67292496001 2025-12-03,20:19:34.000,337,11098379,-795,0,1764793173,15119.06875526999,152.87652617999993,50715.58209240001 2025-12-03,20:19:35.000,337,11098421,-795,0,1764793174,15119.607660069996,152.81308400999842,50715.57510528 2025-12-03,20:19:36.000,337,11098411,-795,0,1764793175,15120.193719039999,152.77078923000226,50715.4772856 2025-12-03,20:19:37.000,337,11098417,-795,0,1764793176,15120.69220597999,152.7355435799982,50715.37946592 2025-12-03,20:19:38.000,337,11098376,-795,0,1764793177,15121.089648269997,152.72849444999883,50715.3724788 2025-12-03,20:19:39.000,337,11098411,-795,0,1764793178,15121.338891739993,152.64390488999925,50715.26767200001 2025-12-03,20:19:40.000,337,11098384,-795,0,1764793179,15121.500563179994,152.48177489999944,50715.3026076 2025-12-03,20:19:41.000,337,11098419,-755,0,1764793180,15121.763279269995,152.2068588300026,50715.11395536 2025-12-03,20:19:42.000,337,11098435,-795,0,1764793181,15122.160721560002,151.78391103000467,50715.07203264 2025-12-03,20:19:43.000,337,11098414,-795,0,1764793182,15122.72657159999,151.21293149999838,50715.07901976001 2025-12-03,20:19:44.000,337,11098414,-795,0,1764793183,15123.346312119997,150.5714606699985,50714.96722584 2025-12-03,20:19:45.000,337,11098427,-795,0,1764793184,15124.02667942999,149.86654767000437,50714.91132888001 2025-12-03,20:19:46.000,337,11098412,-795,0,1764793185,15124.693574119992,149.11933988999954,50714.92530312 2025-12-03,20:19:47.000,337,11098439,-795,0,1764793186,15125.239215229994,148.40032862999942,50714.73665088 2025-12-03,20:19:48.000,337,11098439,-795,0,1764793187,15125.63665752,147.68836649999866,50714.771586480005 2025-12-03,20:19:49.000,337,11098380,-795,0,1764793188,15125.953264089992,146.95525697999983,50714.64581832001 2025-12-03,20:19:50.000,337,11098412,-795,0,1764793189,15126.276606969994,146.20804920000228,50714.57594712001 2025-12-03,20:19:51.000,337,11098435,-795,0,1764793190,15126.60668615999,145.46789055000409,50714.56197288 2025-12-03,20:19:52.000,337,11098420,-795,0,1764793191,15126.916556420001,144.65724059999775,50714.485114560004 2025-12-03,20:19:53.000,337,11098428,-795,0,1764793192,15127.280317159988,143.85363977999805,50714.45716608001 2025-12-03,20:19:54.000,337,11098374,-795,0,1764793193,15127.67102314,143.0077441800022,50714.34537216 2025-12-03,20:19:55.000,337,11098407,-795,0,1764793194,15128.01457495,142.1829959700044,50714.36633352 2025-12-03,20:19:56.000,337,11098401,-795,0,1764793195,15128.351390449992,141.3159529800032,50714.282488079996 2025-12-03,20:19:57.000,337,11098439,-795,0,1764793196,15128.620842849989,140.4630082500007,50714.23357824 2025-12-03,20:19:58.000,337,11098408,-795,0,1764793197,15128.84314107999,139.55367048000335,50714.2545396 2025-12-03,20:19:59.000,337,11098355,-795,0,1764793198,15129.018285139995,138.67252923000342,50714.22659112 2025-12-03,20:20:00.000,337,11098436,-795,0,1764793199,15129.1934292,137.72089668000262,50714.21261688001 2025-12-03,20:20:01.000,337,11098426,-795,0,1764793200,15129.287737539991,136.79746064999927,50714.08684872 2025-12-03,20:20:02.000,337,11098410,-795,0,1764793201,15129.442672669997,135.85992636000447,50714.149732800004 2025-12-03,20:20:03.000,337,11098452,-795,0,1764793202,15129.496563150002,134.94353946000047,50714.114797199996 2025-12-03,20:20:04.000,337,11098391,-795,0,1764793203,15129.435936360002,134.0694473399999,50714.08684872 2025-12-03,20:20:05.000,337,11098459,-795,0,1764793204,15129.382045879996,133.21650261000468,50714.10781008 2025-12-03,20:20:06.000,337,11098435,-795,0,1764793205,15129.267528609991,132.51863874000264,50714.12877144 2025-12-03,20:20:07.000,337,11098396,-795,0,1764793206,15129.12606609999,131.94765921000362,50714.12178432001 2025-12-03,20:20:08.000,337,11098432,-795,0,1764793207,15129.02502144999,131.43307271999947,50714.1846684 2025-12-03,20:20:09.000,337,11098355,-795,0,1764793208,15128.84987739,131.04537056999834,50714.17768128 2025-12-03,20:20:10.000,337,11098393,-795,0,1764793209,15128.661260709989,130.69996320000064,50714.22659112 2025-12-03,20:20:11.000,337,11098407,-795,0,1764793210,15128.358126760002,130.4109488699978,50714.24056536001 2025-12-03,20:20:12.000,337,11098426,-795,0,1764793211,15128.021311259996,130.15718018999905,50714.28947520001 2025-12-03,20:20:13.000,337,11098386,-795,0,1764793212,15127.69123207,129.9668536800018,50714.38030776001 2025-12-03,20:20:14.000,337,11098413,-795,0,1764793213,15127.320735019988,129.83292020999943,50714.387294880005 2025-12-03,20:20:15.000,337,11098432,-795,0,1764793214,15126.997392140001,129.67079021999962,50714.44319184 2025-12-03,20:20:16.000,337,11098424,-795,0,1764793215,15126.6336314,129.67783934999898,50714.52703728001 2025-12-03,20:20:17.000,337,11098407,-795,0,1764793216,15126.256398039994,129.72718326000177,50714.56197288 2025-12-03,20:20:18.000,337,11098376,-795,0,1764793217,15125.912846229992,129.85406760000478,50714.64581832001 2025-12-03,20:20:19.000,337,11098426,-795,0,1764793218,15125.522140249996,129.9527554200031,50714.70171528 2025-12-03,20:20:20.000,337,11098383,-795,0,1764793219,15125.20553367999,130.12898367000162,50714.75761224 2025-12-03,20:20:21.000,337,11098426,-795,0,1764793220,15124.936081279993,130.29111366000143,50714.79953496 2025-12-03,20:20:22.000,337,11098427,-795,0,1764793221,15124.700310430002,130.50258756000403,50714.7785736 2025-12-03,20:20:23.000,337,11098420,-795,0,1764793222,15124.491484819991,130.74930711000343,50714.820496320004 2025-12-03,20:20:24.000,337,11098393,-795,0,1764793223,15124.30960444999,131.05946883000433,50714.85543192 2025-12-03,20:20:25.000,337,11098412,-795,0,1764793224,15124.2759229,131.27799185999902,50714.86940616 2025-12-03,20:20:26.000,337,11098396,-795,0,1764793225,15124.242241349995,131.5388096700044,50714.918316 2025-12-03,20:20:27.000,337,11098370,-795,0,1764793226,15124.30960444999,131.77848009000445,50714.90434176 2025-12-03,20:20:28.000,337,11098395,-795,0,1764793227,15124.451066959991,131.96175747000234,50714.86241904001 2025-12-03,20:20:29.000,337,11098418,-795,0,1764793228,15124.707046739997,132.13798572000087,50714.87639328 2025-12-03,20:20:30.000,337,11098401,-795,0,1764793229,15124.983235449989,132.2789683200026,50714.88338040001 2025-12-03,20:20:31.000,337,11098415,-795,0,1764793230,15125.299842019995,132.41995092000434,50714.80652208 2025-12-03,20:20:32.000,337,11098417,-795,0,1764793231,15125.5558218,132.63142481999967,50714.81350920001 2025-12-03,20:20:33.000,337,11098386,-795,0,1764793232,15125.798328960002,132.85699698000099,50714.785560719996 2025-12-03,20:20:34.000,337,11098441,-795,0,1764793233,15126.040836120002,133.07552001000295,50714.722676640005 2025-12-03,20:20:35.000,337,11098420,-795,0,1764793234,15126.323761139989,133.18830608999997,50714.673766800006 2025-12-03,20:20:36.000,337,11098385,-795,0,1764793235,15126.57300461,133.3292886900017,50714.722676640005 2025-12-03,20:20:37.000,337,11098424,-795,0,1764793236,15126.963710589996,133.3645343399985,50714.652805440004 2025-12-03,20:20:38.000,337,11098368,-795,0,1764793237,15127.441988599989,133.35748520999914,50714.70171528 2025-12-03,20:20:39.000,337,11098433,-795,0,1764793238,15127.87311244,133.35043607999978,50714.603895600005 2025-12-03,20:20:40.000,337,11098380,-795,0,1764793239,15128.358126760002,133.23765000000276,50714.64581832001 2025-12-03,20:20:41.000,337,11098373,-795,0,1764793240,15128.86335000999,133.14601131000381,50714.62485696001 2025-12-03,20:20:42.000,337,11098373,-795,0,1764793241,15129.307946469991,133.00502871000208,50714.57594712001 2025-12-03,20:20:43.000,337,11098401,-795,0,1764793242,15129.786224479998,132.8076530699982,50714.57594712001 2025-12-03,20:20:44.000,337,11098364,-795,0,1764793243,15130.20387569999,132.59617917000287,50714.58992136 2025-12-03,20:20:45.000,337,11098422,-795,0,1764793244,15130.634999540001,132.3635578800022,50714.54101152 2025-12-03,20:20:46.000,337,11098379,-795,0,1764793245,15130.985287659998,132.10978920000343,50714.603895600005 2025-12-03,20:20:47.000,337,11098372,-795,0,1764793246,15131.315366849994,131.79962748000253,50714.57594712001 2025-12-03,20:20:48.000,337,11098411,-795,0,1764793247,15131.62523710999,131.4753675000029,50714.554985760005 2025-12-03,20:20:49.000,337,11098387,-795,0,1764793248,15131.935107370002,131.17930404000072,50714.56197288 2025-12-03,20:20:50.000,337,11098414,-795,0,1764793249,15132.278659179989,130.8691423199998,50714.71568952001 2025-12-03,20:20:51.000,337,11098396,-795,0,1764793250,15132.56158419999,130.48144016999868,50714.76459936001 2025-12-03,20:20:52.000,337,11098405,-795,0,1764793251,15132.817563979996,130.10783628000354,50714.75062512 2025-12-03,20:20:53.000,337,11098417,-795,0,1764793252,15133.073543760001,129.7201341300024,50714.79953496 2025-12-03,20:20:54.000,337,11098399,-795,0,1764793253,15133.282369369997,129.35357936999935,50714.820496320004 2025-12-03,20:20:55.000,337,11098403,-795,0,1764793254,15133.450777119993,128.902435050004,50714.92530312 2025-12-03,20:20:56.000,337,11098424,-795,0,1764793255,15133.578767009989,128.51473290000285,50715.05107128001 2025-12-03,20:20:57.000,337,11098432,-795,0,1764793256,15133.693284279994,128.15522726999916,50715.08600688 2025-12-03,20:20:58.000,337,11098388,-795,0,1764793257,15133.80780155,127.78867251000338,50715.18382656 2025-12-03,20:20:59.000,337,11098391,-795,0,1764793258,15133.976209299995,127.4573634000044,50715.35850456 2025-12-03,20:21:00.000,337,11098399,-795,0,1764793259,15134.077253949996,127.17539820000093,50715.456324239996 2025-12-03,20:21:01.000,337,11098442,-795,0,1764793260,15134.124408119991,126.92867865000153,50715.55414392001 2025-12-03,20:21:02.000,337,11098401,-795,0,1764793261,15134.164825979991,126.73130300999765,50715.70786056 2025-12-03,20:21:03.000,337,11098374,-795,0,1764793262,15134.137880739996,126.55507475999912,50715.70786056 2025-12-03,20:21:04.000,337,11098421,-795,0,1764793263,15134.016627159996,126.3929447699993,50715.8615772 2025-12-03,20:21:05.000,337,11098430,-795,0,1764793264,15133.86842834,126.20966739000141,50715.95240976 2025-12-03,20:21:06.000,337,11098402,-795,0,1764793265,15133.733702139994,126.02639001000352,50716.2109332 2025-12-03,20:21:07.000,337,11098347,-795,0,1764793266,15133.545085459999,125.80786698000156,50716.329714240004 2025-12-03,20:21:08.000,337,11098387,-795,0,1764793267,15133.322787229998,125.61049133999768,50716.46945664001 2025-12-03,20:21:09.000,337,11098417,-795,0,1764793268,15133.113961620002,125.40606657000171,50716.616186160005 2025-12-03,20:21:10.000,337,11098402,-795,0,1764793269,15132.85124553,125.20869092999783,50716.81182552 2025-12-03,20:21:11.000,337,11098445,-795,0,1764793270,15132.575056819995,125.0324626799993,50716.99349064001 2025-12-03,20:21:12.000,337,11098411,-795,0,1764793271,15132.244977629998,124.91967660000228,50717.18214288001 2025-12-03,20:21:13.000,337,11098406,-795,0,1764793272,15131.894689510002,124.82803791000333,50717.32887240001 2025-12-03,20:21:14.000,337,11098386,-795,0,1764793273,15131.57134663,124.7504974800031,50717.47560192001 2025-12-03,20:21:15.000,337,11098376,-795,0,1764793274,15131.274948989994,124.6377113999988,50717.59438296001 2025-12-03,20:21:16.000,337,11098407,-795,0,1764793275,15131.099804929989,124.57426923000457,50717.790022320005 2025-12-03,20:21:17.000,337,11098359,-795,0,1764793276,15130.904451939998,124.41213924000476,50717.9227776 2025-12-03,20:21:18.000,337,11098403,-795,0,1764793277,15130.736044190002,124.24296011999832,50718.076494240006 2025-12-03,20:21:19.000,337,11098412,-795,0,1764793278,15130.641735849997,124.00328969999828,50718.2022624 2025-12-03,20:21:20.000,337,11098383,-795,0,1764793279,15130.533954890001,123.79181580000295,50718.342004800004 2025-12-03,20:21:21.000,337,11098378,-795,0,1764793280,15130.41270131,123.62968581000314,50718.509695680004 2025-12-03,20:21:22.000,337,11098363,-795,0,1764793281,15130.277975109995,123.4252610399999,50718.56559264 2025-12-03,20:21:23.000,337,11098405,-795,0,1764793282,15130.12303997999,123.26313105000008,50718.74027064001 2025-12-03,20:21:24.000,337,11098370,-795,0,1764793283,15129.920950679989,123.05165715000476,50718.88700016001 2025-12-03,20:21:25.000,337,11098367,-795,0,1764793284,15129.752542929993,122.81198673000472,50719.00578120001 2025-12-03,20:21:26.000,337,11098351,-795,0,1764793285,15129.624553039997,122.56526717999805,50719.131549360005 2025-12-03,20:21:27.000,337,11098341,-795,0,1764793286,15129.543717319997,122.30444936999993,50719.27129176001 2025-12-03,20:21:28.000,337,11098380,-795,0,1764793287,15129.550453629992,122.06477894999989,50719.348150080004 2025-12-03,20:21:29.000,337,11098394,-795,0,1764793288,15129.590871489992,121.84625591999793,50719.41103416001 2025-12-03,20:21:30.000,337,11098373,-795,0,1764793289,15129.624553039997,121.64183115000196,50719.55077656 2025-12-03,20:21:31.000,337,11098386,-795,0,1764793290,15129.510035769992,121.47265203000279,50719.60667352001 2025-12-03,20:21:32.000,337,11098382,-795,0,1764793291,15129.442672669997,121.31757117000234,50719.67654472001 2025-12-03,20:21:33.000,337,11098358,-795,0,1764793292,15129.328155399991,121.1131463999991,50719.753403040006 2025-12-03,20:21:34.000,337,11098424,-795,0,1764793293,15129.227110749991,120.85232859000098,50719.83026136 2025-12-03,20:21:35.000,337,11098401,-795,0,1764793294,15129.159747649996,120.64085468999838,50719.83724848 2025-12-03,20:21:36.000,337,11098388,-795,0,1764793295,15129.159747649996,120.45052818000113,50719.970003760005 2025-12-03,20:21:37.000,337,11098397,-795,0,1764793296,15129.20690181999,120.24610340999789,50720.01192648001 2025-12-03,20:21:38.000,337,11098405,-795,0,1764793297,15129.287737539991,120.03462951000256,50720.08179768001 2025-12-03,20:21:39.000,337,11098388,-795,0,1764793298,15129.307946469991,119.83020473999932,50720.13070752001 2025-12-03,20:21:40.000,337,11098374,-795,0,1764793299,15129.355100640001,119.604632579998,50720.1935916 2025-12-03,20:21:41.000,337,11098345,-795,0,1764793300,15129.415727430001,119.41430607000075,50720.24250144 2025-12-03,20:21:42.000,337,11098380,-795,0,1764793301,15129.496563150002,119.20988130000478,50720.24948856001 2025-12-03,20:21:43.000,337,11098411,-795,0,1764793302,15129.644761969997,118.94201436000003,50720.36128248 2025-12-03,20:21:44.000,337,11098431,-795,0,1764793303,15129.732333999993,118.75873698000214,50720.34032112 2025-12-03,20:21:45.000,337,11098355,-795,0,1764793304,15129.947895919999,118.60365612000169,50720.39621808001 2025-12-03,20:21:46.000,337,11098393,-795,0,1764793305,15130.02199532999,118.50496830000338,50720.41019232 2025-12-03,20:21:47.000,337,11098356,-795,0,1764793306,15130.096094739994,118.46972264999931,50720.473076400005 2025-12-03,20:21:48.000,337,11098381,-795,0,1764793307,15130.04894057,118.41332961000444,50720.508012 2025-12-03,20:21:49.000,337,11098394,-795,0,1764793308,15130.04220425999,118.35693657000229,50720.570896080004 2025-12-03,20:21:50.000,337,11098412,-795,0,1764793309,15129.968104849999,118.30054353000014,50720.61980592 2025-12-03,20:21:51.000,337,11098413,-795,0,1764793310,15129.894005439994,118.26529788000335,50720.70365136001 2025-12-03,20:21:52.000,337,11098345,-795,0,1764793311,15129.867060199998,118.1736591900044,50720.86435512 2025-12-03,20:21:53.000,337,11098407,-795,0,1764793312,15129.833378649993,118.13841354000033,50720.91326496 2025-12-03,20:21:54.000,337,11098419,-795,0,1764793313,15129.799697099988,118.11021702000289,50720.927239200006 2025-12-03,20:21:55.000,337,11098352,-795,0,1764793314,15129.766015549998,118.25119962000463,50721.00409752 2025-12-03,20:21:56.000,337,11098339,-795,0,1764793315,15129.658234590002,118.44152613000188,50721.12986568 2025-12-03,20:21:57.000,337,11098354,-795,0,1764793316,15129.489826839992,118.62480350999977,50721.19973688 2025-12-03,20:21:58.000,337,11098390,-795,0,1764793317,15129.314682780001,118.82922828000301,50721.31851792 2025-12-03,20:21:59.000,337,11098411,-795,0,1764793318,15129.13280241,119.06184957000369,50721.4163376 2025-12-03,20:22:00.000,337,11098385,-795,0,1764793319,15128.937449419995,119.3226673800018,50721.49319592 2025-12-03,20:22:01.000,337,11098390,-795,0,1764793320,15128.795986909994,119.56233780000184,50721.54210576001 2025-12-03,20:22:02.000,337,11098391,-795,0,1764793321,15128.580424989988,119.79495909000252,50721.63992544001 2025-12-03,20:22:03.000,337,11098361,-795,0,1764793322,15128.418753550002,120.09807168000407,50721.75171936 2025-12-03,20:22:04.000,337,11098401,-795,0,1764793323,15128.304236279997,120.46462643999985,50721.73774512001 2025-12-03,20:22:05.000,337,11098394,-795,0,1764793324,15128.162773769996,120.81003381000482,50721.88447464001 2025-12-03,20:22:06.000,337,11098376,-795,0,1764793325,15128.041520189996,121.1765885700006,50721.94735872 2025-12-03,20:22:07.000,337,11098363,-795,0,1764793326,15127.82595826999,121.52904506999766,50722.07312688001 2025-12-03,20:22:08.000,337,11098372,-795,0,1764793327,15127.58345110999,121.95199287000287,50722.19190792001 2025-12-03,20:22:09.000,337,11098386,-795,0,1764793328,15127.354416569993,122.29035111000121,50722.23383064 2025-12-03,20:22:10.000,337,11098412,-795,0,1764793329,15127.098436790002,122.6851023900017,50722.3246632 2025-12-03,20:22:11.000,337,11098398,-795,0,1764793330,15126.882874869996,123.00936237000133,50722.50632832001 2025-12-03,20:22:12.000,337,11098390,-795,0,1764793331,15126.660576639995,123.36181886999839,50722.4993412 2025-12-03,20:22:13.000,337,11098353,-795,0,1764793332,15126.44501471999,123.72132450000208,50722.55523816001 2025-12-03,20:22:14.000,337,11098395,-795,0,1764793333,15126.263134349989,124.03148622000299,50722.66004496 2025-12-03,20:22:15.000,337,11098408,-795,0,1764793334,15126.121671839988,124.30640228999982,50722.83472296 2025-12-03,20:22:16.000,337,11098380,-795,0,1764793335,15125.980209330002,124.5883674900033,50722.8486972 2025-12-03,20:22:17.000,337,11098388,-795,0,1764793336,15125.737702170001,124.90557834000356,50722.98145248001 2025-12-03,20:22:18.000,337,11098374,-795,0,1764793337,15125.501931319995,125.20164179999847,50723.12818200001 2025-12-03,20:22:19.000,337,11098389,-795,0,1764793338,15125.24595153999,125.46950874000322,50723.2329888 2025-12-03,20:22:20.000,337,11098379,-795,0,1764793339,15124.976499139993,125.72327742000198,50723.30984712 2025-12-03,20:22:21.000,337,11098378,-795,0,1764793340,15124.814827699993,125.9488495800033,50723.39369256001 2025-12-03,20:22:22.000,337,11098404,-795,0,1764793341,15124.727255669997,126.17442174000462,50723.53343496001 2025-12-03,20:22:23.000,337,11098386,-795,0,1764793342,15124.639683640002,126.34360086000379,50723.65221600001 2025-12-03,20:22:24.000,337,11098400,-795,0,1764793343,15124.525166369996,126.54802562999976,50723.63125464001 2025-12-03,20:22:25.000,337,11098425,-795,0,1764793344,15124.410649099991,126.75949953000236,50723.659203120005 2025-12-03,20:22:26.000,337,11098361,-795,0,1764793345,15124.33654969,126.92162952000217,50723.65221600001 2025-12-03,20:22:27.000,337,11098409,-795,0,1764793346,15124.21529611,127.21064384999772,50723.708112960005 2025-12-03,20:22:28.000,337,11098382,-795,0,1764793347,15124.0738336,127.4573634000044,50723.73606144 2025-12-03,20:22:29.000,337,11098388,-795,0,1764793348,15123.898689539994,127.72523034000187,50723.83388112 2025-12-03,20:22:30.000,337,11098408,-795,0,1764793349,15123.696600239993,127.93670424000447,50723.83388112 2025-12-03,20:22:31.000,337,11098384,-795,0,1764793350,15123.548401419997,128.10588336000365,50723.88279096 2025-12-03,20:22:32.000,337,11098383,-795,0,1764793351,15123.440620460002,128.35260291000304,50723.95266216 2025-12-03,20:22:33.000,337,11098390,-795,0,1764793352,15123.312630569992,128.5217820300022,50724.001572 2025-12-03,20:22:34.000,337,11098432,-795,0,1764793353,15123.184640679996,128.71915766999882,50724.07843032 2025-12-03,20:22:35.000,337,11098421,-795,0,1764793354,15123.09706865,128.9799754800042,50724.15528864001 2025-12-03,20:22:36.000,337,11098376,-795,0,1764793355,15122.962342449995,129.17735112000082,50724.162275760005 2025-12-03,20:22:37.000,337,11098373,-795,0,1764793356,15122.76698945999,129.4099724100015,50724.33695376 2025-12-03,20:22:38.000,337,11098387,-795,0,1764793357,15122.591845399998,129.68488847999834,50724.44176056001 2025-12-03,20:22:39.000,337,11098399,-795,0,1764793358,15122.423437649988,129.97390281000116,50724.39983784001 2025-12-03,20:22:40.000,337,11098431,-795,0,1764793359,15122.275238829992,130.24176974999864,50724.41381208 2025-12-03,20:22:41.000,337,11098408,-795,0,1764793360,15122.086622149996,130.48144016999868,50724.448747680006 2025-12-03,20:22:42.000,337,11098413,-795,0,1764793361,15121.89126915999,130.81274927999766,50724.51861888001 2025-12-03,20:22:43.000,337,11098361,-795,0,1764793362,15121.73633403,131.0665179600037,50724.56752872001 2025-12-03,20:22:44.000,337,11098407,-795,0,1764793363,15121.55445366,131.35553228999925,50724.58150296 2025-12-03,20:22:45.000,337,11098424,-795,0,1764793364,15121.412991149999,131.6586448800008,50724.714258240005 2025-12-03,20:22:46.000,337,11098435,-795,0,1764793365,15121.325419119989,131.9053644300002,50724.665348400005 2025-12-03,20:22:47.000,337,11098384,-795,0,1764793366,15121.157011369993,132.23667353999917,50724.72124536 2025-12-03,20:22:48.000,337,11098415,-795,0,1764793367,15120.995339929992,132.53978613000072,50724.784129440006 2025-12-03,20:22:49.000,337,11098371,-795,0,1764793368,15120.799986940001,132.81470220000483,50724.80509080001 2025-12-03,20:22:50.000,337,11098400,-795,0,1764793369,15120.604633949995,133.1178147899991,50724.85400064001 2025-12-03,20:22:51.000,337,11098396,-795,0,1764793370,15120.4362262,133.3927308600032,50724.95880744 2025-12-03,20:22:52.000,337,11098357,-795,0,1764793371,15120.254345829999,133.74518736000027,50725.049640000005 2025-12-03,20:22:53.000,337,11098379,-795,0,1764793372,15120.038783909993,133.97780865000095,50725.14047256001 2025-12-03,20:22:54.000,337,11098362,-795,0,1764793373,15119.843430920002,134.29501950000122,50725.18239528 2025-12-03,20:22:55.000,337,11098370,-795,0,1764793374,15119.614396379991,134.60518122000212,50725.231305119996 2025-12-03,20:22:56.000,337,11098387,-795,0,1764793375,15119.45946125,134.97878511000454,50725.35008616 2025-12-03,20:22:57.000,337,11098387,-795,0,1764793376,15119.21695409,135.30304509000416,50725.30816344001 2025-12-03,20:22:58.000,337,11098396,-795,0,1764793377,15119.035073719999,135.68369810999866,50725.44091872 2025-12-03,20:22:59.000,337,11098388,-795,0,1764793378,15118.819511799993,136.07844938999915,50725.433931600004 2025-12-03,20:23:00.000,337,11098373,-795,0,1764793379,15118.630895119997,136.48729892999836,50725.54572552001 2025-12-03,20:23:01.000,337,11098379,-795,0,1764793380,15118.442278440001,136.81860804000462,50725.503802800005 2025-12-03,20:23:02.000,337,11098398,-795,0,1764793381,15118.267134379996,137.19926105999912,50725.503802800005 2025-12-03,20:23:03.000,337,11098406,-795,0,1764793382,15118.13914449,137.53761930000474,50725.566686879996 2025-12-03,20:23:04.000,337,11098343,-795,0,1764793383,15118.044836149995,137.91827231999923,50725.66450656001 2025-12-03,20:23:05.000,337,11098367,-795,0,1764793384,15117.943791499994,138.32712185999844,50725.69944216 2025-12-03,20:23:06.000,337,11098392,-795,0,1764793385,15117.903373639994,138.66548010000406,50725.69944216 2025-12-03,20:23:07.000,337,11098389,-795,0,1764793386,15117.815801609999,139.0390839899992,50725.74136488001 2025-12-03,20:23:08.000,337,11098384,-795,0,1764793387,15117.734965889998,139.44088439999905,50725.81123608001 2025-12-03,20:23:09.000,337,11098399,-795,0,1764793388,15117.741702199994,139.80039003000275,50725.8182232 2025-12-03,20:23:10.000,337,11098412,-795,0,1764793389,15117.674339099998,140.18104305000452,50725.88110728001 2025-12-03,20:23:11.000,337,11098417,-795,0,1764793390,15117.573294449998,140.57579432999773,50725.91604288 2025-12-03,20:23:12.000,337,11098385,-795,0,1764793391,15117.505931350002,140.97759474000486,50725.89508152 2025-12-03,20:23:13.000,337,11098381,-795,0,1764793392,15117.391414079997,141.32300211000256,50725.93001712001 2025-12-03,20:23:14.000,337,11098359,-795,0,1764793393,15117.350996219997,141.6613603500009,50725.99988832001 2025-12-03,20:23:15.000,337,11098377,-795,0,1764793394,15117.324050980002,142.0208659800046,50725.99988832001 2025-12-03,20:23:16.000,337,11098423,-795,0,1764793395,15117.236478949992,142.35217509000358,50725.99988832001 2025-12-03,20:23:17.000,337,11098394,-795,0,1764793396,15117.209533709996,142.66938594000385,50726.04879816001 2025-12-03,20:23:18.000,337,11098356,-795,0,1764793397,15117.14217061,143.02889157000027,50726.16059208 2025-12-03,20:23:19.000,337,11098404,-795,0,1764793398,15117.074807509991,143.3179059000031,50726.1326436 2025-12-03,20:23:20.000,337,11098405,-795,0,1764793399,15117.074807509991,143.64921501000208,50726.23046328 2025-12-03,20:23:21.000,337,11098416,-795,0,1764793400,15117.03438964999,143.9382293400049,50726.18155344 2025-12-03,20:23:22.000,337,11098398,-795,0,1764793401,15117.03438964999,144.20609628000238,50726.21648904001 2025-12-03,20:23:23.000,337,11098405,-795,0,1764793402,15117.0007081,144.47396321999986,50726.19552768001 2025-12-03,20:23:24.000,337,11098405,-795,0,1764793403,15116.97376285999,144.74887929000397,50726.223476160005 2025-12-03,20:23:25.000,337,11098428,-795,0,1764793404,15116.97376285999,145.09428666000167,50726.13963072 2025-12-03,20:23:26.000,337,11098374,-795,0,1764793405,15117.03438964999,145.39739925000322,50726.14661784001 2025-12-03,20:23:27.000,337,11098390,-795,0,1764793406,15117.08154382,145.70756097000412,50726.1326436 2025-12-03,20:23:28.000,337,11098389,-795,0,1764793407,15117.135434299991,145.99657529999968,50726.1326436 2025-12-03,20:23:29.000,337,11098381,-795,0,1764793408,15117.175852159991,146.26444224000443,50726.1326436 2025-12-03,20:23:30.000,337,11098375,-795,0,1764793409,15117.297105739992,146.56050569999934,50726.08373376 2025-12-03,20:23:31.000,337,11098417,-795,0,1764793410,15117.398150389992,146.80722524999874,50726.006875440005 2025-12-03,20:23:32.000,337,11098398,-795,0,1764793411,15117.505931350002,147.06804306000413,50726.006875440005 2025-12-03,20:23:33.000,337,11098387,-795,0,1764793412,15117.553085519998,147.31476261000353,50725.96495272 2025-12-03,20:23:34.000,337,11098420,-795,0,1764793413,15117.580030759993,147.61082606999844,50725.91604288 2025-12-03,20:23:35.000,337,11098404,-795,0,1764793414,15117.640657549993,147.89984040000127,50725.937004240004 2025-12-03,20:23:36.000,337,11098412,-795,0,1764793415,15117.701284339993,148.11836343000323,50725.88110728001 2025-12-03,20:23:37.000,337,11098398,-795,0,1764793416,15117.728229579989,148.39327950000006,50725.83219744001 2025-12-03,20:23:38.000,337,11098422,-795,0,1764793417,15117.795592679999,148.6611464400048,50725.86713304 2025-12-03,20:23:39.000,337,11098410,-795,0,1764793418,15117.862955779994,148.943111640001,50725.83219744001 2025-12-03,20:23:40.000,337,11098424,-795,0,1764793419,15117.93031887999,149.24622423000255,50725.76232624001 2025-12-03,20:23:41.000,337,11098412,-795,0,1764793420,15117.95726412,149.47884552000323,50725.769313360004 2025-12-03,20:23:42.000,337,11098407,-795,0,1764793421,15118.05157245999,149.73966333000135,50725.748352 2025-12-03,20:23:43.000,337,11098382,-795,0,1764793422,15118.145880799995,149.9934320100001,50725.68546792 2025-12-03,20:23:44.000,337,11098362,-795,0,1764793423,15118.267134379996,150.18375852000463,50725.72739064 2025-12-03,20:23:45.000,337,11098392,-795,0,1764793424,15118.395124269991,150.44457633000275,50725.65751944 2025-12-03,20:23:46.000,337,11098419,-795,0,1764793425,15118.523114160002,150.6630993600047,50725.65053232 2025-12-03,20:23:47.000,337,11098418,-795,0,1764793426,15118.651104049997,150.86047500000132,50725.63655808 2025-12-03,20:23:48.000,337,11098424,-795,0,1764793427,15118.738676079993,151.10014542000135,50725.57367400001 2025-12-03,20:23:49.000,337,11098358,-795,0,1764793428,15118.846457039988,151.32571758000267,50725.57367400001 2025-12-03,20:23:50.000,337,11098380,-795,0,1764793429,15118.913820139998,151.6006336499995,50725.601622480004 2025-12-03,20:23:51.000,337,11098386,-795,0,1764793430,15118.940765379994,151.8121075500021,50725.51078992 2025-12-03,20:23:52.000,337,11098376,-795,0,1764793431,15118.987919549989,152.10112187999766,50725.4688672 2025-12-03,20:23:53.000,337,11098377,-795,0,1764793432,15118.994655859999,152.41833272999793,50725.47585432001 2025-12-03,20:23:54.000,337,11098341,-795,0,1764793433,15119.021601099994,152.69324880000204,50725.41995736 2025-12-03,20:23:55.000,337,11098391,-795,0,1764793434,15119.041810029994,153.01750878000166,50725.37104752 2025-12-03,20:23:56.000,337,11098425,-795,0,1764793435,15119.08896419999,153.38406354000472,50725.37803464001 2025-12-03,20:23:57.000,337,11098388,-795,0,1764793436,15119.06875526999,153.73652004000178,50725.31515056 2025-12-03,20:23:58.000,337,11098402,-795,0,1764793437,15118.967710619989,154.10307480000483,50725.32912480001 2025-12-03,20:23:59.000,337,11098352,-795,0,1764793438,15118.981183239994,154.44848217000253,50725.27322784 2025-12-03,20:24:00.000,337,11098413,-795,0,1764793439,15119.001392169994,154.7656930200028,50725.287202080006 2025-12-03,20:24:01.000,337,11098377,-795,0,1764793440,15118.981183239994,155.09700213000178,50725.25925360001 2025-12-03,20:24:02.000,337,11098365,-795,0,1764793441,15119.035073719999,155.43536037000013,50725.24527936 2025-12-03,20:24:03.000,337,11098413,-795,0,1764793442,15119.062018959994,155.78781687000446,50725.231305119996 2025-12-03,20:24:04.000,337,11098359,-795,0,1764793443,15119.10917312999,156.0979785899981,50725.25226648 2025-12-03,20:24:05.000,337,11098385,-795,0,1764793444,15119.13611837,156.47863160999987,50725.231305119996 2025-12-03,20:24:06.000,337,11098361,-795,0,1764793445,15119.17653623,156.8028915899995,50725.17540816 2025-12-03,20:24:07.000,337,11098393,-795,0,1764793446,15119.19674516,157.1271515699991,50725.10553696 2025-12-03,20:24:08.000,337,11098406,-795,0,1764793447,15119.19674516,157.4232150300013,50725.07758848 2025-12-03,20:24:09.000,337,11098367,-795,0,1764793448,15119.17653623,157.76157326999964,50725.000730160005 2025-12-03,20:24:10.000,337,11098412,-795,0,1764793449,15119.122645749994,158.0787841199999,50724.98675592 2025-12-03,20:24:11.000,337,11098393,-795,0,1764793450,15119.13611837,158.40304409999953,50724.95880744 2025-12-03,20:24:12.000,337,11098382,-795,0,1764793451,15119.1563273,158.71320582000044,50724.881949120005 2025-12-03,20:24:13.000,337,11098376,-795,0,1764793452,15119.16979991999,159.04451492999942,50724.81207792 2025-12-03,20:24:14.000,337,11098421,-755,0,1764793453,15119.19000884999,159.4251679500012,50724.72124536 2025-12-03,20:24:15.000,337,11098386,-795,0,1764793454,15119.264108259995,159.7987718400036,50724.69329688 2025-12-03,20:24:16.000,337,11098401,-795,0,1764793455,15119.223690399995,160.21467051000218,50724.62342568 2025-12-03,20:24:17.000,337,11098406,-795,0,1764793456,15119.25737195,160.60942179000267,50724.53958024001 2025-12-03,20:24:18.000,337,11098383,-795,0,1764793457,15119.23042670999,160.9689274199991,50724.49067040001 2025-12-03,20:24:19.000,337,11098367,-795,0,1764793458,15119.21695409,161.38482608999766,50724.35791512 2025-12-03,20:24:20.000,337,11098378,-795,0,1764793459,15119.142854679994,161.74433172000136,50724.23913408 2025-12-03,20:24:21.000,337,11098410,-795,0,1764793460,15119.062018959994,162.06154257000162,50724.16926288 2025-12-03,20:24:22.000,337,11098417,-795,0,1764793461,15119.001392169994,162.42809733000468,50724.057468959996 2025-12-03,20:24:23.000,337,11098389,-795,0,1764793462,15118.981183239994,162.73120991999895,50723.97362352 2025-12-03,20:24:24.000,337,11098394,-795,0,1764793463,15118.934029069998,163.06956816000456,50723.81990688001 2025-12-03,20:24:25.000,337,11098384,-795,0,1764793464,15118.974446929999,163.37268074999884,50723.757022800004 2025-12-03,20:24:26.000,337,11098393,-795,0,1764793465,15118.981183239994,163.6405476900036,50723.62426752 2025-12-03,20:24:27.000,337,11098348,-795,0,1764793466,15119.062018959994,163.88726724000298,50723.49849936 2025-12-03,20:24:28.000,337,11098394,-795,0,1764793467,15119.102436819994,164.16923243999918,50723.42862816 2025-12-03,20:24:29.000,337,11098370,-795,0,1764793468,15119.142854679994,164.45119764000265,50723.28888576 2025-12-03,20:24:30.000,337,11098376,-795,0,1764793469,15119.14959098999,164.71906458000012,50723.24696304001 2025-12-03,20:24:31.000,337,11098391,-795,0,1764793470,15119.16979991999,164.94463674000144,50723.10023352001 2025-12-03,20:24:32.000,337,11098429,-795,0,1764793471,15119.115909439999,165.21955280999828,50722.96747824 2025-12-03,20:24:33.000,337,11098412,-795,0,1764793472,15119.122645749994,165.43102671000088,50722.96049112001 2025-12-03,20:24:34.000,337,11098385,-795,0,1764793473,15119.095700509999,165.64250061000348,50722.76485176001 2025-12-03,20:24:35.000,337,11098392,-795,0,1764793474,15119.095700509999,165.86102363999817,50722.72991616 2025-12-03,20:24:36.000,337,11098413,-795,0,1764793475,15119.122645749994,166.0513501500027,50722.61812224 2025-12-03,20:24:37.000,337,11098384,-795,0,1764793476,15119.14959098999,166.20643101000314,50722.47139272 2025-12-03,20:24:38.000,337,11098378,-795,0,1764793477,15119.142854679994,166.47429795000062,50722.37357304 2025-12-03,20:24:39.000,337,11098360,-795,0,1764793478,15119.17653623,166.6716735900045,50722.247804880004 2025-12-03,20:24:40.000,337,11098390,-795,0,1764793479,15119.25063563999,166.81970531999832,50722.17094656001 2025-12-03,20:24:41.000,337,11098386,-795,0,1764793480,15119.385361839995,166.98888444000477,50722.07312688001 2025-12-03,20:24:42.000,337,11098408,-795,0,1764793481,15119.425779699995,167.12986703999923,50721.912423120004 2025-12-03,20:24:43.000,337,11098430,-795,0,1764793482,15119.567242209996,167.2638005100016,50721.82857768 2025-12-03,20:24:44.000,337,11098407,-795,0,1764793483,15119.708704719997,167.34134094000183,50721.67486104 2025-12-03,20:24:45.000,337,11098387,-795,0,1764793484,15119.856903539992,167.43297963000077,50721.598002720006 2025-12-03,20:24:46.000,337,11098393,-795,0,1764793485,15119.937739259993,167.58101136000187,50721.49319592 2025-12-03,20:24:47.000,337,11098412,-795,0,1764793486,15119.971420809998,167.68674830999953,50721.33947928 2025-12-03,20:24:48.000,337,11098395,-795,0,1764793487,15119.944475570002,167.84182916999998,50721.33249216001 2025-12-03,20:24:49.000,337,11098365,-795,0,1764793488,15119.904057710002,167.89822221000213,50721.18576264001 2025-12-03,20:24:50.000,337,11098380,-795,0,1764793489,15119.829958299997,167.98281177000172,50721.094930080006 2025-12-03,20:24:51.000,337,11098406,-795,0,1764793490,15119.829958299997,168.1167452400041,50721.00409752 2025-12-03,20:24:52.000,337,11098363,-795,0,1764793491,15119.782804130002,168.17313827999897,50720.8923036 2025-12-03,20:24:53.000,337,11098421,-795,0,1764793492,15119.776067819992,168.3141208800007,50720.857368000004 2025-12-03,20:24:54.000,337,11098398,-795,0,1764793493,15119.782804130002,168.38461218000157,50720.62679304 2025-12-03,20:24:55.000,337,11098409,-795,0,1764793494,15119.796276749992,168.50444738999795,50720.508012 2025-12-03,20:24:56.000,337,11098442,-795,0,1764793495,15119.755858889992,168.6242826000016,50720.4381408 2025-12-03,20:24:57.000,337,11098432,-795,0,1764793496,15119.816485679992,168.70182303000183,50720.27743704001 2025-12-03,20:24:58.000,337,11098390,-755,0,1764793497,15119.722177340002,168.871002150001,50720.14468176 2025-12-03,20:24:59.000,337,11098425,-795,0,1764793498,15119.641341620001,169.03313214000082,50720.04686208 2025-12-03,20:25:00.000,337,11098367,-795,0,1764793499,15119.553769589991,169.1670656100032,50719.921093920006 2025-12-03,20:25:01.000,337,11098452,-795,0,1764793500,15119.39883446,169.27280256000086,50719.76039016 2025-12-03,20:25:02.000,337,11098377,-795,0,1764793501,15119.284317189995,169.39968690000387,50719.65558336001 2025-12-03,20:25:03.000,337,11098440,-795,0,1764793502,15119.13611837,169.51952211000025,50719.55776368001 2025-12-03,20:25:04.000,337,11098393,-795,0,1764793503,15119.04854633999,169.6393573200039,50719.369111440006 2025-12-03,20:25:05.000,337,11098434,-795,0,1764793504,15119.04854633999,169.80148731000372,50719.37609856 2025-12-03,20:25:06.000,337,11098435,-795,0,1764793505,15118.974446929999,169.9847646900016,50719.23635616 2025-12-03,20:25:07.000,337,11098424,-795,0,1764793506,15118.954237999998,170.13984555000206,50719.10360088001 2025-12-03,20:25:08.000,337,11098451,-795,0,1764793507,15118.826248109988,170.33722118999867,50719.05469104001 2025-12-03,20:25:09.000,337,11098427,-795,0,1764793508,15118.684785600002,170.49935117999848,50718.9009744 2025-12-03,20:25:10.000,337,11098406,-795,0,1764793509,15118.556795709992,170.6755794300043,50718.8311032 2025-12-03,20:25:11.000,337,11098441,-795,0,1764793510,15118.408596889996,170.8236111599981,50718.66341232 2025-12-03,20:25:12.000,337,11098372,-795,0,1764793511,15118.226716519996,170.95049550000113,50718.52366992001 2025-12-03,20:25:13.000,337,11098384,-795,0,1764793512,15118.044836149995,171.09852723000222,50718.43283736001 2025-12-03,20:25:14.000,337,11098384,-795,0,1764793513,15117.97747305,171.2183624399986,50718.293094960005 2025-12-03,20:25:15.000,337,11098416,-795,0,1764793514,15117.876428399999,171.3311485200029,50718.23719800001 2025-12-03,20:25:16.000,337,11098420,-795,0,1764793515,15117.788856369989,171.40868895000312,50718.09046848 2025-12-03,20:25:17.000,337,11098397,-795,0,1764793516,15117.708020649989,171.45803285999864,50717.85290640001 2025-12-03,20:25:18.000,337,11098458,-795,0,1764793517,15117.613712309998,171.56376981000358,50717.86688064 2025-12-03,20:25:19.000,337,11098375,-795,0,1764793518,15117.526140280002,171.59196633000101,50717.790022320005 2025-12-03,20:25:20.000,337,11098434,-795,0,1764793519,15117.485722420002,171.59196633000101,50717.68521552001 2025-12-03,20:25:21.000,337,11098440,-795,0,1764793520,15117.425095630002,171.57081894000294,50717.56643448001 2025-12-03,20:25:22.000,337,11098394,-795,0,1764793521,15117.411623009997,171.56376981000358,50717.405730720006 2025-12-03,20:25:23.000,337,11098418,-795,0,1764793522,15117.398150389992,171.54967155000486,50717.356820880006 2025-12-03,20:25:24.000,337,11098395,-795,0,1764793523,15117.411623009997,171.54967155000486,50717.238039840006 2025-12-03,20:25:25.000,337,11098403,-795,0,1764793524,15117.499195039993,171.5285241599995,50717.1541944 2025-12-03,20:25:26.000,337,11098376,-795,0,1764793525,15117.539612899993,171.52147503000015,50717.01445200001 2025-12-03,20:25:27.000,337,11098367,-795,0,1764793526,15117.593503379998,171.56376981000358,50716.9096452 2025-12-03,20:25:28.000,337,11098392,-795,0,1764793527,15117.687811719989,171.53557328999887,50716.74894144 2025-12-03,20:25:29.000,337,11098349,-795,0,1764793528,15117.741702199994,171.54967155000486,50716.665096000004 2025-12-03,20:25:30.000,337,11098380,-795,0,1764793529,15117.815801609999,171.52147503000015,50716.518366480006 2025-12-03,20:25:31.000,337,11098372,-795,0,1764793530,15117.86969208999,171.4932785100027,50716.32272712001 2025-12-03,20:25:32.000,337,11098405,-795,0,1764793531,15117.95052780999,171.48622938000335,50716.23888168 2025-12-03,20:25:33.000,337,11098404,-795,0,1764793532,15117.97747305,171.45098372999928,50716.0711908 2025-12-03,20:25:34.000,337,11098382,-795,0,1764793533,15117.923582569994,171.47213112000463,50715.92446128 2025-12-03,20:25:35.000,337,11098410,-795,0,1764793534,15117.856219469999,171.50737677000143,50715.79869312001 2025-12-03,20:25:36.000,337,11098395,-795,0,1764793535,15117.748438509989,171.55672068000422,50715.67292496001 2025-12-03,20:25:37.000,337,11098412,-795,0,1764793536,15117.606975999988,171.6131137199991,50715.658950720004 2025-12-03,20:25:38.000,337,11098419,-795,0,1764793537,15117.485722420002,171.68360501999996,50715.617028 2025-12-03,20:25:39.000,337,11098400,-715,0,1764793538,15117.344259910002,171.76819457999954,50715.52619544 2025-12-03,20:25:40.000,337,11098399,-795,0,1764793539,15117.283633120001,171.81048936000298,50715.43536288001 2025-12-03,20:25:41.000,337,11098440,-795,0,1764793540,15117.243215260001,171.8880297900032,50715.3026076 2025-12-03,20:25:42.000,337,11098412,-795,0,1764793541,15117.209533709996,171.95852109000407,50715.19780080001 2025-12-03,20:25:43.000,337,11098416,-795,0,1764793542,15117.276896809992,172.02901238999766,50715.09998112001 2025-12-03,20:25:44.000,337,11098420,-795,0,1764793543,15117.270160499997,172.1347493400026,50714.98120008001 2025-12-03,20:25:45.000,337,11098379,-795,0,1764793544,15117.290369429997,172.2334371600009,50714.86241904001 2025-12-03,20:25:46.000,337,11098406,-795,0,1764793545,15117.276896809992,172.28983020000305,50714.81350920001 2025-12-03,20:25:47.000,337,11098439,-795,0,1764793546,15117.229742639996,172.42376366999815,50714.64581832001 2025-12-03,20:25:48.000,337,11098388,-795,0,1764793547,15117.108489059996,172.45900932000222,50714.485114560004 2025-12-03,20:25:49.000,337,11098384,-795,0,1764793548,15117.03438964999,172.45900932000222,50714.436204720005 2025-12-03,20:25:50.000,337,11098383,-795,0,1764793549,15117.027653339996,172.5435988800018,50714.35934640001 2025-12-03,20:25:51.000,337,11098388,-795,0,1764793550,15116.96029024,172.62113931000204,50714.24056536001 2025-12-03,20:25:52.000,337,11098395,-795,0,1764793551,15116.865981899995,172.7268762599997,50714.24755248 2025-12-03,20:25:53.000,337,11098367,-795,0,1764793552,15116.764937249995,172.80441668999993,50714.16370704001 2025-12-03,20:25:54.000,337,11098402,-795,0,1764793553,15116.63021104999,172.93130103000294,50714.0099904 2025-12-03,20:25:55.000,337,11098380,-795,0,1764793554,15116.428121749988,173.01589059000253,50713.947106319996 2025-12-03,20:25:56.000,337,11098384,-795,0,1764793555,15116.286659240002,173.14277492999827,50713.982041920004 2025-12-03,20:25:57.000,337,11098424,-795,0,1764793556,15116.084569940002,173.24146275000385,50713.85627376001 2025-12-03,20:25:58.000,337,11098355,-795,0,1764793557,15115.990261599996,173.31900318000407,50713.77242832 2025-12-03,20:25:59.000,337,11098424,-795,0,1764793558,15115.889216949996,173.3824453499983,50713.667621520006 2025-12-03,20:26:00.000,337,11098363,-795,0,1764793559,15115.767963369995,173.3965436100043,50713.646660160004 2025-12-03,20:26:01.000,337,11098404,-795,0,1764793560,15115.63997348,173.50932969000132,50713.53486624 2025-12-03,20:26:02.000,337,11098396,-795,0,1764793561,15115.57261037999,173.56572273000347,50713.45800792 2025-12-03,20:26:03.000,337,11098359,-795,0,1764793562,15115.417675249999,173.63621403000434,50713.40909808 2025-12-03,20:26:04.000,337,11098433,-795,0,1764793563,15115.282949049993,173.66441055000178,50713.31826552 2025-12-03,20:26:05.000,337,11098402,-795,0,1764793564,15115.114541299998,173.70670532999793,50713.164548880006 2025-12-03,20:26:06.000,337,11098386,-795,0,1764793565,15115.013496649997,173.77014749999944,50713.05974208 2025-12-03,20:26:07.000,337,11098375,-795,0,1764793566,15114.912451999997,173.7912948900048,50712.98288376 2025-12-03,20:26:08.000,337,11098421,-715,0,1764793567,15114.851825209997,173.81949141000223,50712.91999968001 2025-12-03,20:26:09.000,337,11098383,-795,0,1764793568,15114.744044250001,173.84768792999967,50712.808205760004 2025-12-03,20:26:10.000,337,11098329,-795,0,1764793569,15114.629526979996,173.88293358000374,50712.72436032 2025-12-03,20:26:11.000,337,11098353,-795,0,1764793570,15114.54195495,173.85473705999902,50712.59859216 2025-12-03,20:26:12.000,337,11098380,-795,0,1764793571,15114.427437679995,173.86883531999774,50712.55666944 2025-12-03,20:26:13.000,337,11098396,-795,0,1764793572,15114.387019819995,173.86883531999774,50712.437888399996 2025-12-03,20:26:14.000,337,11098430,-795,0,1764793573,15114.31292040999,173.81244228000287,50712.39596568001 2025-12-03,20:26:15.000,337,11098403,-795,0,1764793574,15114.285975169994,173.81244228000287,50712.28417176 2025-12-03,20:26:16.000,337,11098386,-795,0,1764793575,15114.245557309994,173.79834402000415,50712.16539072 2025-12-03,20:26:17.000,337,11098368,-795,0,1764793576,15114.205139449994,173.72080359000392,50712.11648088 2025-12-03,20:26:18.000,337,11098381,-795,0,1764793577,15114.164721589994,173.70670532999793,50711.990712720006 2025-12-03,20:26:19.000,337,11098409,-795,0,1764793578,15114.151248969989,173.66441055000178,50711.86494456001 2025-12-03,20:26:20.000,337,11098406,-795,0,1764793579,15114.124303729994,173.6291648999977,50711.753150640005 2025-12-03,20:26:21.000,337,11098358,-795,0,1764793580,15114.117567419999,173.57277186000283,50711.68327944 2025-12-03,20:26:22.000,337,11098375,-795,0,1764793581,15114.070413249989,173.48818230000325,50711.585459760005 2025-12-03,20:26:23.000,337,11098369,-795,0,1764793582,15114.050204319989,173.44588751999981,50711.51558856 2025-12-03,20:26:24.000,337,11098390,-795,0,1764793583,15113.982841219993,173.3683470899996,50711.417768880005 2025-12-03,20:26:25.000,337,11098326,-795,0,1764793584,15113.969368599988,173.32605231000343,50711.38283328 2025-12-03,20:26:26.000,337,11098391,-795,0,1764793585,15113.908741810003,173.26965927000128,50711.32693632 2025-12-03,20:26:27.000,337,11098371,-795,0,1764793586,15113.895269189998,173.17802058000234,50711.250078000005 2025-12-03,20:26:28.000,337,11098406,-795,0,1764793587,15113.875060259998,173.1216275400002,50711.11732272 2025-12-03,20:26:29.000,337,11098435,-795,0,1764793588,15113.827906090002,173.07228363000468,50711.14527120001 2025-12-03,20:26:30.000,337,11098353,-795,0,1764793589,15113.726861440002,173.0370379800006,50711.082387120005 2025-12-03,20:26:31.000,337,11098398,-795,0,1764793590,15113.639289409992,172.95949755000038,50711.02649016001 2025-12-03,20:26:32.000,337,11098381,-795,0,1764793591,15113.585398930001,172.89605537999887,50710.900722 2025-12-03,20:26:33.000,337,11098372,-795,0,1764793592,15113.518035829991,172.8749079900008,50710.93565760001 2025-12-03,20:26:34.000,337,11098422,-795,0,1764793593,15113.38330963,172.7550727800044,50710.73303112 2025-12-03,20:26:35.000,337,11098396,-795,0,1764793594,15113.31594652999,172.78326930000185,50710.70508264 2025-12-03,20:26:36.000,337,11098377,-795,0,1764793595,15113.24184712,172.74802364999778,50710.74001824001 2025-12-03,20:26:37.000,337,11098365,-795,0,1764793596,15113.147538779995,172.7550727800044,50710.649185680006 2025-12-03,20:26:38.000,337,11098405,-795,0,1764793597,15113.05323043999,172.71277800000098,50710.53739176 2025-12-03,20:26:39.000,337,11098414,-795,0,1764793598,15112.830932209989,172.65638495999883,50710.52341752001 2025-12-03,20:26:40.000,337,11098378,-795,0,1764793599,15112.669260770002,172.57179539999925,50710.460533440004 2025-12-03,20:26:41.000,337,11098370,-795,0,1764793600,15112.467171470002,172.4801567100003,50710.460533440004 2025-12-03,20:26:42.000,337,11098376,-795,0,1764793601,15112.2852911,172.36737063000328,50710.36970088 2025-12-03,20:26:43.000,337,11098374,-755,0,1764793602,15112.12361966,172.22638803000154,50710.33476528001 2025-12-03,20:26:44.000,337,11098306,-795,0,1764793603,15111.948475599995,172.05720891000237,50710.313803920006 2025-12-03,20:26:45.000,337,11098401,-795,0,1764793604,15111.8811125,171.89507892000256,50710.195022880005 2025-12-03,20:26:46.000,337,11098357,-795,0,1764793605,15111.820485709999,171.71180154000467,50710.195022880005 2025-12-03,20:26:47.000,337,11098336,-795,0,1764793606,15111.739649989999,171.52147503000015,50710.13912592001 2025-12-03,20:26:48.000,337,11098366,-795,0,1764793607,15111.692495819989,171.2677063500014,50709.97143504001 2025-12-03,20:26:49.000,337,11098377,-795,0,1764793608,15111.645341649993,171.11262549000094,50709.957460800004 2025-12-03,20:26:50.000,337,11098407,-795,0,1764793609,15111.658814269998,171.00688854000327,50709.94348656 2025-12-03,20:26:51.000,337,11098353,-795,0,1764793610,15111.638605339998,170.91524985000433,50709.761821440006 2025-12-03,20:26:52.000,337,11098387,-795,0,1764793611,15111.625132719993,170.83066029000474,50709.70592448 2025-12-03,20:26:53.000,337,11098390,-795,0,1764793612,15111.524088069993,170.6614811699983,50709.61509192001 2025-12-03,20:26:54.000,337,11098379,-795,0,1764793613,15111.355680319997,170.4782037900004,50709.51028512 2025-12-03,20:26:55.000,337,11098360,-795,0,1764793614,15111.295053529997,170.24558249999973,50709.524259360005 2025-12-03,20:26:56.000,337,11098325,-795,0,1764793615,15111.254635669997,170.04820686000312,50709.356568480005 2025-12-03,20:26:57.000,337,11098366,-795,0,1764793616,15111.160327329992,169.80148731000372,50709.356568480005 2025-12-03,20:26:58.000,337,11098349,-795,0,1764793617,15111.140118399991,169.54066949999833,50709.21682608 2025-12-03,20:26:59.000,337,11098380,-795,0,1764793618,15111.086227920001,169.2798516900002,50709.286697280004 2025-12-03,20:27:00.000,337,11098350,-795,0,1764793619,15111.032337439996,169.0190338800021,50709.11201928001 2025-12-03,20:27:01.000,337,11098328,-795,0,1764793620,15110.998655889991,168.66657737999776,50709.10503216 2025-12-03,20:27:02.000,337,11098416,-795,0,1764793621,15110.991919579996,168.37051392000285,50709.09804504 2025-12-03,20:27:03.000,337,11098390,-795,0,1764793622,15110.94476541,168.02510654999787,50709.0491352 2025-12-03,20:27:04.000,337,11098427,-795,0,1764793623,15110.890874929995,167.75019048000104,50708.951315520004 2025-12-03,20:27:05.000,337,11098409,-795,0,1764793624,15110.91782016999,167.4118322400027,50708.89541856001 2025-12-03,20:27:06.000,337,11098404,-795,0,1764793625,15110.87740230999,167.1157687800005,50708.84650872001 2025-12-03,20:27:07.000,337,11098393,-795,0,1764793626,15110.931292789995,166.77741054000217,50708.81856024 2025-12-03,20:27:08.000,337,11098402,-795,0,1764793627,15111.012128509996,166.43200317000446,50708.65785648001 2025-12-03,20:27:09.000,337,11098381,-795,0,1764793628,15111.032337439996,166.1852836199978,50708.62990800001 2025-12-03,20:27:10.000,337,11098397,-795,0,1764793629,15111.079491609991,165.91036755000096,50708.64388224 2025-12-03,20:27:11.000,337,11098392,-795,0,1764793630,15111.200745189992,165.66364800000156,50708.53208832 2025-12-03,20:27:12.000,337,11098360,-795,0,1764793631,15111.241163049992,165.42397758000152,50708.40632016 2025-12-03,20:27:13.000,337,11098388,-795,0,1764793632,15111.321998769992,165.2618475900017,50708.350423200005 2025-12-03,20:27:14.000,337,11098376,-795,0,1764793633,15111.389361870002,165.0010297800036,50708.27356488001 2025-12-03,20:27:15.000,337,11098422,-795,0,1764793634,15111.591451169988,164.76135936000355,50708.21766792 2025-12-03,20:27:16.000,337,11098373,-795,0,1764793635,15111.807013089994,164.51463981000416,50708.16177096 2025-12-03,20:27:17.000,337,11098419,-795,0,1764793636,15111.85416725999,164.26792026000476,50708.05696416001 2025-12-03,20:27:18.000,337,11098390,-795,0,1764793637,15111.807013089994,164.02120070999808,50707.945170240004 2025-12-03,20:27:19.000,337,11098378,-795,0,1764793638,15111.705968439994,163.80972681000276,50707.87529904 2025-12-03,20:27:20.000,337,11098373,-795,0,1764793639,15111.726177369994,163.62644943000487,50707.88927328001 2025-12-03,20:27:21.000,337,11098401,-795,0,1764793640,15111.692495819989,163.41497553000227,50707.777479360004 2025-12-03,20:27:22.000,337,11098397,-795,0,1764793641,15111.705968439994,163.14005945999816,50707.728569520004 2025-12-03,20:27:23.000,337,11098391,-795,0,1764793642,15111.665550579994,162.92153643000347,50707.728569520004 2025-12-03,20:27:24.000,337,11098370,-795,0,1764793643,15111.638605339998,162.66071861999808,50707.59581424 2025-12-03,20:27:25.000,337,11098358,-795,0,1764793644,15111.645341649993,162.47039211000083,50707.581840000006 2025-12-03,20:27:26.000,337,11098425,-795,0,1764793645,15111.631869029989,162.28711473000294,50707.56786576 2025-12-03,20:27:27.000,337,11098373,-795,0,1764793646,15111.638605339998,162.06859170000098,50707.52594304 2025-12-03,20:27:28.000,337,11098393,-795,0,1764793647,15111.672286889989,161.86416692999774,50707.511968800005 2025-12-03,20:27:29.000,337,11098395,-795,0,1764793648,15111.732913679989,161.6738404200005,50707.52594304 2025-12-03,20:27:30.000,337,11098366,-795,0,1764793649,15111.820485709999,161.51875956000003,50707.442097600004 2025-12-03,20:27:31.000,337,11098429,-795,0,1764793650,15111.908057739995,161.33548218000215,50707.393187760004 2025-12-03,20:27:32.000,337,11098397,-795,0,1764793651,15112.05625655999,161.2438434900032,50707.37921352 2025-12-03,20:27:33.000,337,11098416,-795,0,1764793652,15112.110147039995,161.06761524000467,50707.3023552 2025-12-03,20:27:34.000,337,11098372,-795,0,1764793653,15112.170773829996,160.947780030001,50707.295368080006 2025-12-03,20:27:35.000,337,11098389,-795,0,1764793654,15112.217927999991,160.81384655999864,50707.26043248 2025-12-03,20:27:36.000,337,11098390,-795,0,1764793655,15112.238136929991,160.69401135000226,50707.19056128 2025-12-03,20:27:37.000,337,11098378,-795,0,1764793656,15112.325708960001,160.5741761399986,50707.13466432 2025-12-03,20:27:38.000,337,11098366,-795,0,1764793657,15112.393072059996,160.36975137000263,50707.12069008001 2025-12-03,20:27:39.000,337,11098419,-795,0,1764793658,15112.440226229992,160.24991615999897,50707.12069008001 2025-12-03,20:27:40.000,337,11098419,-795,0,1764793659,15112.507589330002,160.0807370399998,50707.03684464 2025-12-03,20:27:41.000,337,11098414,-795,0,1764793660,15112.588425050002,159.93975443999807,50706.959986320006 2025-12-03,20:27:42.000,337,11098408,-795,0,1764793661,15112.702942319993,159.81287010000233,50706.96697344 2025-12-03,20:27:43.000,337,11098410,-795,0,1764793662,15112.783778039993,159.6859857599993,50706.92505072 2025-12-03,20:27:44.000,337,11098384,-795,0,1764793663,15112.884822689994,159.60844532999909,50706.93203784001 2025-12-03,20:27:45.000,337,11098434,-795,0,1764793664,15113.03302150999,159.5731996800023,50706.86915376 2025-12-03,20:27:46.000,337,11098386,-795,0,1764793665,15113.20142926,159.48156099000335,50706.88312800001 2025-12-03,20:27:47.000,337,11098372,-795,0,1764793666,15113.34289177,159.40402056000312,50706.81325680001 2025-12-03,20:27:48.000,337,11098409,-795,0,1764793667,15113.46414535,159.35467665000033,50706.79928256 2025-12-03,20:27:49.000,337,11098420,-795,0,1764793668,15113.612344169997,159.3617257799997,50706.841205280005 2025-12-03,20:27:50.000,337,11098348,-795,0,1764793669,15113.699916199992,159.34762752000097,50706.78530832001 2025-12-03,20:27:51.000,337,11098370,-795,0,1764793670,15113.807697160002,159.40402056000312,50706.75037272 2025-12-03,20:27:52.000,337,11098397,-795,0,1764793671,15113.902005499993,159.39697143000376,50706.64556592001 2025-12-03,20:27:53.000,337,11098365,-795,0,1764793672,15114.003050149993,159.40402056000312,50706.61761744001 2025-12-03,20:27:54.000,337,11098389,-795,0,1764793673,15114.151248969989,159.35467665000033,50706.54774624001 2025-12-03,20:27:55.000,337,11098405,-795,0,1764793674,15114.27923886,159.33352926000225,50706.58966896 2025-12-03,20:27:56.000,337,11098356,-795,0,1764793675,15114.407228749995,159.29828360999818,50706.49184928 2025-12-03,20:27:57.000,337,11098409,-795,0,1764793676,15114.53521863999,159.25598883000202,50706.387042480004 2025-12-03,20:27:58.000,337,11098406,-795,0,1764793677,15114.6429996,159.22074317999795,50706.33114552001 2025-12-03,20:27:59.000,337,11098384,-795,0,1764793678,15114.676681149991,159.23484144000395,50706.33114552001 2025-12-03,20:28:00.000,337,11098369,-795,0,1764793679,15114.70362639,159.25598883000202,50706.28223568001 2025-12-03,20:28:01.000,337,11098434,-795,0,1764793680,15114.757516869991,159.2277923100046,50706.24730008 2025-12-03,20:28:02.000,337,11098362,-795,0,1764793681,15114.845088900001,159.24893970000267,50706.19839024 2025-12-03,20:28:03.000,337,11098386,-795,0,1764793682,15114.912451999997,159.22074317999795,50706.10755768 2025-12-03,20:28:04.000,337,11098391,-795,0,1764793683,15114.952869859997,159.2277923100046,50706.06563496001 2025-12-03,20:28:05.000,337,11098390,-795,0,1764793684,15114.993287719997,159.17139927000244,50706.06563496001 2025-12-03,20:28:06.000,337,11098426,-795,0,1764793685,15115.087596060002,159.18549753000116,50706.04467360001 2025-12-03,20:28:07.000,337,11098377,-795,0,1764793686,15115.141486539993,159.17139927000244,50706.01672512 2025-12-03,20:28:08.000,337,11098426,-795,0,1764793687,15115.256003809998,159.1784484000018,50705.98877664 2025-12-03,20:28:09.000,337,11098414,-795,0,1764793688,15115.276212739998,159.16435014000308,50705.98178952 2025-12-03,20:28:10.000,337,11098386,-795,0,1764793689,15115.350312149989,159.15730101000372,50705.89794408001 2025-12-03,20:28:11.000,337,11098394,-795,0,1764793690,15115.424411559994,159.22074317999795,50705.86300848 2025-12-03,20:28:12.000,337,11098393,-795,0,1764793691,15115.45135679999,159.28418534999946,50705.835060000005 2025-12-03,20:28:13.000,337,11098363,-795,0,1764793692,15115.505247279994,159.3264801300029,50705.81409864 2025-12-03,20:28:14.000,337,11098385,-795,0,1764793693,15115.59955562,159.41811882000184,50705.85602136001 2025-12-03,20:28:15.000,337,11098405,-795,0,1764793694,15115.586082999995,159.49565925000206,50705.716278960004 2025-12-03,20:28:16.000,337,11098349,-795,0,1764793695,15115.666918719995,159.50270838000142,50705.75820168001 2025-12-03,20:28:17.000,337,11098402,-795,0,1764793696,15115.63997348,159.587297940001,50705.73025320001 2025-12-03,20:28:18.000,337,11098410,-795,0,1764793697,15115.626500859995,159.65074011000252,50705.74422744 2025-12-03,20:28:19.000,337,11098399,-795,0,1764793698,15115.5187199,159.74942793000082,50705.70230472 2025-12-03,20:28:20.000,337,11098384,-795,0,1764793699,15115.424411559994,159.84106661999976,50705.68833048001 2025-12-03,20:28:21.000,337,11098396,-795,0,1764793700,15115.363784769994,159.89041053000255,50705.716278960004 2025-12-03,20:28:22.000,337,11098374,-795,0,1764793701,15115.276212739998,160.01024573999894,50705.75121456 2025-12-03,20:28:23.000,337,11098357,-795,0,1764793702,15115.256003809998,160.15122834000067,50705.737240320006 2025-12-03,20:28:24.000,337,11098366,-795,0,1764793703,15115.262740119993,160.22171964000154,50705.68134336 2025-12-03,20:28:25.000,337,11098393,-795,0,1764793704,15115.357048459999,160.28516181000305,50705.67435624 2025-12-03,20:28:26.000,337,11098423,-795,0,1764793705,15115.49177465999,160.2287687700009,50705.66038200001 2025-12-03,20:28:27.000,337,11098359,-795,0,1764793706,15115.69386395999,160.1300809500026,50705.61147216001 2025-12-03,20:28:28.000,337,11098385,-755,0,1764793707,15115.875744329991,160.0172948699983,50705.56256232001 2025-12-03,20:28:29.000,337,11098430,-795,0,1764793708,15116.124987800002,159.86926314000448,50705.52762672 2025-12-03,20:28:30.000,337,11098413,-795,0,1764793709,15116.313604479998,159.74942793000082,50705.47871688 2025-12-03,20:28:31.000,337,11098365,-795,0,1764793710,15116.535902709998,159.65778924000188,50705.39487144001 2025-12-03,20:28:32.000,337,11098398,-795,0,1764793711,15116.71778308,159.50975751000078,50705.35993584 2025-12-03,20:28:33.000,337,11098373,-795,0,1764793712,15116.89966345,159.3899223000044,50705.31801312 2025-12-03,20:28:34.000,337,11098378,-795,0,1764793713,15116.987235479995,159.19959578999988,50705.29705176 2025-12-03,20:28:35.000,337,11098362,-795,0,1764793714,15117.05459857999,159.03746580000006,50705.262116160004 2025-12-03,20:28:36.000,337,11098355,-795,0,1764793715,15117.135434299991,158.89648319999833,50705.27609040001 2025-12-03,20:28:37.000,337,11098383,-795,0,1764793716,15117.223006330001,158.74140233999788,50705.31801312 2025-12-03,20:28:38.000,337,11098409,-795,0,1764793717,15117.303842050002,158.66386190999765,50705.29006464 2025-12-03,20:28:39.000,337,11098369,-795,0,1764793718,15117.411623009997,158.5369775700019,50705.283077520005 2025-12-03,20:28:40.000,337,11098396,-795,0,1764793719,15117.472249799997,158.46648627000104,50705.27609040001 2025-12-03,20:28:41.000,337,11098382,-795,0,1764793720,15117.600239689993,158.36074932000338,50705.24814192 2025-12-03,20:28:42.000,337,11098375,-795,0,1764793721,15117.694548029998,158.24796323999908,50705.22718056001 2025-12-03,20:28:43.000,337,11098421,-795,0,1764793722,15117.84948315999,158.15632455000014,50705.22019344 2025-12-03,20:28:44.000,337,11098381,-795,0,1764793723,15117.91010994999,158.05058760000247,50705.115386640005 2025-12-03,20:28:45.000,337,11098392,-795,0,1764793724,15118.004418289995,158.03648934000375,50705.066476800006 2025-12-03,20:28:46.000,337,11098380,-795,0,1764793725,15118.19977128,157.95189978000417,50705.08045104 2025-12-03,20:28:47.000,337,11098415,-795,0,1764793726,15118.496168919992,157.86731022000458,50705.05250256 2025-12-03,20:28:48.000,337,11098392,-795,0,1764793727,15118.785830249988,157.78976979000436,50705.045515440004 2025-12-03,20:28:49.000,337,11098348,-795,0,1764793728,15118.920556449993,157.51485372000025,50704.947695760005 2025-12-03,20:28:50.000,337,11098388,-795,0,1764793729,15118.974446929999,157.35272373000043,50704.98263136 2025-12-03,20:28:51.000,337,11098403,-795,0,1764793730,15119.055282649999,157.14124982999783,50705.00359272 2025-12-03,20:28:52.000,337,11098309,-795,0,1764793731,15119.102436819994,156.93682506000187,50704.9267344 2025-12-03,20:28:53.000,337,11098387,-795,0,1764793732,15119.115909439999,156.88748114999908,50704.80096624001 2025-12-03,20:28:54.000,337,11098422,-795,0,1764793733,15119.14959098999,156.75354768000398,50704.81494048 2025-12-03,20:28:55.000,337,11098400,-795,0,1764793734,15119.284317189995,156.59846682000352,50704.88481168 2025-12-03,20:28:56.000,337,11098412,-795,0,1764793735,15119.37862553,156.47863160999987,50704.8568632 2025-12-03,20:28:57.000,337,11098374,-795,0,1764793736,15119.43251600999,156.29535423000198,50704.84987608001 2025-12-03,20:28:58.000,337,11098394,-795,0,1764793737,15119.526824349996,156.14732250000088,50704.80795336 2025-12-03,20:28:59.000,337,11098381,-795,0,1764793738,15119.600923760001,155.97109425000235,50704.82192760001 2025-12-03,20:29:00.000,337,11098403,-795,0,1764793739,15119.553769589991,155.8512590399987,50704.86385032 2025-12-03,20:29:01.000,337,11098414,-795,0,1764793740,15119.547033279996,155.61863774999802,50704.84987608001 2025-12-03,20:29:02.000,337,11098414,-795,0,1764793741,15119.54029697,155.48470428000292,50704.86385032 2025-12-03,20:29:03.000,337,11098401,-795,0,1764793742,15119.614396379991,155.32962342000246,50704.91276016 2025-12-03,20:29:04.000,337,11098385,-795,0,1764793743,15119.627868999996,155.1956899500001,50704.88481168 2025-12-03,20:29:05.000,337,11098449,-795,0,1764793744,15119.708704719997,155.05470734999835,50704.996605600005 2025-12-03,20:29:06.000,337,11098422,-795,0,1764793745,15119.782804130002,154.9630686599994,50704.96167 2025-12-03,20:29:07.000,337,11098361,-795,0,1764793746,15119.850167229997,154.87142997000046,50704.996605600005 2025-12-03,20:29:08.000,337,11098406,-795,0,1764793747,15119.883848780002,154.8150369299983,50704.95468288 2025-12-03,20:29:09.000,337,11098364,-795,0,1764793748,15120.025311289988,154.68110346000321,50704.898785920006 2025-12-03,20:29:10.000,337,11098379,-795,0,1764793749,15120.045520219988,154.62471042000107,50704.9267344 2025-12-03,20:29:11.000,337,11098398,-795,0,1764793750,15120.139828559993,154.57536650999828,50704.97564424 2025-12-03,20:29:12.000,337,11098421,-755,0,1764793751,15120.207191659989,154.4907769499987,50704.98263136 2025-12-03,20:29:13.000,337,11098400,-795,0,1764793752,15120.254345829999,154.39913825999975,50705.08743816001 2025-12-03,20:29:14.000,337,11098414,-795,0,1764793753,15120.261082139994,154.258155659998,50705.08045104 2025-12-03,20:29:15.000,337,11098370,-795,0,1764793754,15120.37559941,154.145369580001,50705.1014124 2025-12-03,20:29:16.000,337,11098402,-795,0,1764793755,15120.41601727,153.9620922000031,50705.05948968001 2025-12-03,20:29:17.000,337,11098381,-795,0,1764793756,15120.49685299,153.82815873000072,50705.12237376 2025-12-03,20:29:18.000,337,11098383,-795,0,1764793757,15120.61810657,153.69422525999835,50705.15032224 2025-12-03,20:29:19.000,337,11098369,-795,0,1764793758,15120.752832769991,153.5532426600039,50705.22019344 2025-12-03,20:29:20.000,337,11098400,-795,0,1764793759,15120.934713139992,153.43340745000023,50705.19923208 2025-12-03,20:29:21.000,337,11098438,-795,0,1764793760,15121.096384579992,153.3065231100045,50705.2411548 2025-12-03,20:29:22.000,337,11098430,-795,0,1764793761,15121.264792329988,153.14439312000468,50705.29705176 2025-12-03,20:29:23.000,337,11098416,-795,0,1764793762,15121.399518529994,152.98931226000423,50705.30403888001 2025-12-03,20:29:24.000,337,11098385,-795,0,1764793763,15121.514035799999,152.8483296600025,50705.26910328 2025-12-03,20:29:25.000,337,11098403,-795,0,1764793764,15121.59487152,152.67915054000332,50705.35993584 2025-12-03,20:29:26.000,337,11098436,-795,0,1764793765,15121.62855306999,152.53111881000223,50705.35294872001 2025-12-03,20:29:27.000,337,11098435,-795,0,1764793766,15121.702652479995,152.42538186000456,50705.35993584 2025-12-03,20:29:28.000,337,11098376,-795,0,1764793767,15121.74980664999,152.31964490999962,50705.47172976001 2025-12-03,20:29:29.000,337,11098378,-795,0,1764793768,15121.81716975,152.19980970000324,50705.45775552 2025-12-03,20:29:30.000,337,11098409,-795,0,1764793769,15121.844114989995,152.1081710100043,50705.57653656 2025-12-03,20:29:31.000,337,11098364,-795,0,1764793770,15121.924950709996,152.00948318999872,50705.59051080001 2025-12-03,20:29:32.000,337,11098415,-795,0,1764793771,15121.985577499996,151.88259885000298,50705.66038200001 2025-12-03,20:29:33.000,337,11098423,-795,0,1764793772,15122.032731669991,151.73456712000188,50705.737240320006 2025-12-03,20:29:34.000,337,11098389,-795,0,1764793773,15122.012522739991,151.57948626000143,50705.75820168001 2025-12-03,20:29:35.000,337,11098390,-795,0,1764793774,15122.066413219996,151.41030714000226,50705.87698272001 2025-12-03,20:29:36.000,337,11098410,-795,0,1764793775,15122.066413219996,151.27637366999988,50705.932879680004 2025-12-03,20:29:37.000,337,11098407,-795,0,1764793776,15122.100094770001,151.16358759000286,50705.92589256001 2025-12-03,20:29:38.000,337,11098376,-795,0,1764793777,15122.194403109992,151.0085067300024,50706.01672512 2025-12-03,20:29:39.000,337,11098350,-795,0,1764793778,15122.255029899992,150.90276978000475,50706.051660720004 2025-12-03,20:29:40.000,337,11098372,-795,0,1764793779,15122.349338239997,150.74063978999766,50706.19839024 2025-12-03,20:29:41.000,337,11098399,-795,0,1764793780,15122.383019790002,150.60670632000256,50706.13550616 2025-12-03,20:29:42.000,337,11098369,-795,0,1764793781,15122.416701339993,150.4868711099989,50706.31018416001 2025-12-03,20:29:43.000,337,11098404,-795,0,1764793782,15122.511009679998,150.39523241999996,50706.408003840006 2025-12-03,20:29:44.000,337,11098356,-795,0,1764793783,15122.652472189999,150.23310243000014,50706.49883640001 2025-12-03,20:29:45.000,337,11098413,-795,0,1764793784,15122.80740731999,150.1062180900044,50706.58268184 2025-12-03,20:29:46.000,337,11098383,-795,0,1764793785,15122.95560614,150.00048113999947,50706.63159168 2025-12-03,20:29:47.000,337,11098379,-795,0,1764793786,15123.043178169995,149.8947441900018,50706.624604560006 2025-12-03,20:29:48.000,337,11098359,-795,0,1764793787,15123.15769544,149.81720376000158,50706.65255304 2025-12-03,20:29:49.000,337,11098359,-795,0,1764793788,15123.258740090001,149.77490897999814,50706.79928256 2025-12-03,20:29:50.000,337,11098396,-795,0,1764793789,15123.292421639992,149.732614200002,50706.88312800001 2025-12-03,20:29:51.000,337,11098372,-795,0,1764793790,15123.400202600002,149.69031941999856,50706.92505072 2025-12-03,20:29:52.000,337,11098384,-795,0,1764793791,15123.494510939992,149.69736854999792,50707.07178024001 2025-12-03,20:29:53.000,337,11098426,-795,0,1764793792,15123.568610349997,149.65507377000176,50707.14863856001 2025-12-03,20:29:54.000,337,11098402,-795,0,1764793793,15123.602291900002,149.67622115999984,50707.16959992001 2025-12-03,20:29:55.000,337,11098409,-795,0,1764793794,15123.662918689988,149.65507377000176,50707.30934232 2025-12-03,20:29:56.000,337,11098427,-795,0,1764793795,15123.743754409988,149.66917203000048,50707.35126504 2025-12-03,20:29:57.000,337,11098398,-795,0,1764793796,15123.797644889994,149.76081071999943,50707.40716200001 2025-12-03,20:29:58.000,337,11098401,-795,0,1764793797,15123.831326439999,149.78900724000414,50707.51895592 2025-12-03,20:29:59.000,337,11098380,-795,0,1764793798,15123.885216919989,149.80310550000286,50707.63773696 2025-12-03,20:30:00.000,337,11098388,-795,0,1764793799,15123.90542584999,149.80310550000286,50707.74254376001 2025-12-03,20:30:01.000,337,11098391,-795,0,1764793800,15123.952580019999,149.85244940999837,50707.81241496 2025-12-03,20:30:02.000,337,11098373,-795,0,1764793801,15124.019943119994,149.85244940999837,50707.90324752 2025-12-03,20:30:03.000,337,11098416,-795,0,1764793802,15124.060360979995,149.92294070999924,50708.015041440005 2025-12-03,20:30:04.000,337,11098388,-795,0,1764793803,15124.08730621999,149.9793337500014,50708.02202856 2025-12-03,20:30:05.000,337,11098387,-795,0,1764793804,15124.18835086999,150.0568741800016,50708.19670656 2025-12-03,20:30:06.000,337,11098391,-795,0,1764793805,15124.222032419995,150.04982505000226,50708.22465504001 2025-12-03,20:30:07.000,337,11098399,-795,0,1764793806,15124.24897765999,150.1062180900044,50708.33644896 2025-12-03,20:30:08.000,337,11098409,-795,0,1764793807,15124.363494929996,150.12031635000312,50708.5251012 2025-12-03,20:30:09.000,337,11098408,-795,0,1764793808,15124.471275889991,150.190807650004,50708.53208832 2025-12-03,20:30:10.000,337,11098379,-795,0,1764793809,15124.565584229997,150.2049059100027,50708.6648436 2025-12-03,20:30:11.000,337,11098402,-795,0,1764793810,15124.754200909993,150.22605330000079,50708.76266328 2025-12-03,20:30:12.000,337,11098367,-795,0,1764793811,15124.888927109998,150.2401515599995,50708.734714800004 2025-12-03,20:30:13.000,337,11098410,-795,0,1764793812,15124.956290209993,150.28244634000293,50708.79759888001 2025-12-03,20:30:14.000,337,11098439,-795,0,1764793813,15125.023653309989,150.34588851000444,50708.923367040006 2025-12-03,20:30:15.000,337,11098369,-795,0,1764793814,15125.097752719994,150.40228154999932,50709.01419960001 2025-12-03,20:30:16.000,337,11098396,-795,0,1764793815,15125.19206106,150.39523241999996,50709.04214808001 2025-12-03,20:30:17.000,337,11098412,-795,0,1764793816,15125.26616046999,150.44457633000275,50709.18189048001 2025-12-03,20:30:18.000,337,11098386,-795,0,1764793817,15125.37394143,150.4868711099989,50709.26573592 2025-12-03,20:30:19.000,337,11098415,-795,0,1764793818,15125.37394143,150.50801850000425,50709.405478320004 2025-12-03,20:30:20.000,337,11098388,-795,0,1764793819,15125.43456822,150.58555893000448,50709.49631088001 2025-12-03,20:30:21.000,337,11098378,-795,0,1764793820,15125.46824976999,150.6983450100015,50709.48932376 2025-12-03,20:30:22.000,337,11098378,-795,0,1764793821,15125.53561287,150.80408195999917,50709.61509192001 2025-12-03,20:30:23.000,337,11098437,-795,0,1764793822,15125.589503349991,150.88867151999875,50709.68496312001 2025-12-03,20:30:24.000,337,11098376,-795,0,1764793823,15125.663602759996,150.92391717000282,50709.740860080004 2025-12-03,20:30:25.000,337,11098371,-795,0,1764793824,15125.683811689996,151.0296541200005,50709.83169264001 2025-12-03,20:30:26.000,337,11098391,-795,0,1764793825,15125.744438479996,151.11424368000007,50709.94348656 2025-12-03,20:30:27.000,337,11098385,-795,0,1764793826,15125.818537890002,151.21293149999838,50710.0622676 2025-12-03,20:30:28.000,337,11098362,-795,0,1764793827,15125.906109919997,151.31161932000396,50710.15310016 2025-12-03,20:30:29.000,337,11098436,-795,0,1764793828,15126.027363499998,151.38211062000482,50710.21598424001 2025-12-03,20:30:30.000,337,11098350,-795,0,1764793829,15126.067781359998,151.4385036599997,50710.32777816 2025-12-03,20:30:31.000,337,11098370,-795,0,1764793830,15126.081253979988,151.43145453000034,50710.38367512001 2025-12-03,20:30:32.000,337,11098337,-795,0,1764793831,15126.114935529993,151.43145453000034,50710.42559784001 2025-12-03,20:30:33.000,337,11098355,-795,0,1764793832,15126.175562319993,151.4385036599997,50710.61425008 2025-12-03,20:30:34.000,337,11098443,-795,0,1764793833,15126.222716489989,151.47374931000377,50710.579314480005 2025-12-03,20:30:35.000,337,11098384,-795,0,1764793834,15126.323761139989,151.5019458300012,50710.70508264 2025-12-03,20:30:36.000,337,11098343,-795,0,1764793835,15126.40459685999,151.57948626000143,50710.816876560006 2025-12-03,20:30:37.000,337,11098374,-795,0,1764793836,15126.478696269995,151.5865353900008,50710.83783792001 2025-12-03,20:30:38.000,337,11098336,-795,0,1764793837,15126.52585043999,151.6006336499995,50710.87277352 2025-12-03,20:30:39.000,337,11098434,-795,0,1764793838,15126.58647722999,151.63587930000358,50711.05443864001 2025-12-03,20:30:40.000,337,11098365,-795,0,1764793839,15126.68752187999,151.65702669000166,50711.06841288 2025-12-03,20:30:41.000,337,11098355,-795,0,1764793840,15126.77509391,151.75571450999996,50711.15924544 2025-12-03,20:30:42.000,337,11098403,-795,0,1764793841,15126.85592963,151.8614514600049,50711.2151424 2025-12-03,20:30:43.000,337,11098353,-795,0,1764793842,15126.950237969992,151.96718841000256,50711.30597496 2025-12-03,20:30:44.000,337,11098353,-795,0,1764793843,15127.010864759992,152.0588271000015,50711.37584616 2025-12-03,20:30:45.000,337,11098362,-795,0,1764793844,15127.071491549992,152.22095709000132,50711.466678720004 2025-12-03,20:30:46.000,337,11098388,-795,0,1764793845,15127.138854650002,152.33374316999834,50711.59244688 2025-12-03,20:30:47.000,337,11098334,-795,0,1764793846,15127.186008819997,152.43948012000328,50711.599433999996 2025-12-03,20:30:48.000,337,11098399,-795,0,1764793847,15127.266844539998,152.57341358999838,50711.71122792 2025-12-03,20:30:49.000,337,11098398,-795,0,1764793848,15127.320735019988,152.72144531999948,50711.76013776 2025-12-03,20:30:50.000,337,11098357,-795,0,1764793849,15127.428515979998,152.8483296600025,50711.83000896 2025-12-03,20:30:51.000,337,11098363,-795,0,1764793850,15127.54303324999,153.0457052999991,50711.86494456001 2025-12-03,20:30:52.000,337,11098335,-795,0,1764793851,15127.65081421,153.23603181000362,50711.89988016 2025-12-03,20:30:53.000,337,11098363,-795,0,1764793852,15127.72491361999,153.4052109300028,50711.92782864 2025-12-03,20:30:54.000,337,11098396,-795,0,1764793853,15127.799013029995,153.51799700999982,50711.97673848 2025-12-03,20:30:55.000,337,11098366,-795,0,1764793854,15127.93373923,153.62373396000476,50712.22827480001 2025-12-03,20:30:56.000,337,11098363,-795,0,1764793855,15128.007838639991,153.70832352000434,50712.20032632001 2025-12-03,20:30:57.000,337,11098360,-795,0,1764793856,15128.102146979996,153.80701134000265,50712.24224904 2025-12-03,20:30:58.000,337,11098374,-795,0,1764793857,15128.230136869992,153.94799394000438,50712.36103008 2025-12-03,20:30:59.000,337,11098394,-795,0,1764793858,15128.358126760002,154.04668176000268,50712.5077596 2025-12-03,20:31:00.000,337,11098363,-795,0,1764793859,15128.553479749993,154.13832045000163,50712.48679824001 2025-12-03,20:31:01.000,337,11098378,-795,0,1764793860,15128.647788089998,154.29340131000208,50712.542695200005 2025-12-03,20:31:02.000,337,11098381,-795,0,1764793861,15128.836404769994,154.41323651999846,50712.605579279996 2025-12-03,20:31:03.000,337,11098337,-795,0,1764793862,15128.9913399,154.50487521000468,50712.7173732 2025-12-03,20:31:04.000,337,11098388,-795,0,1764793863,15129.17322027,154.603563030003,50712.73833456 2025-12-03,20:31:05.000,337,11098376,-795,0,1764793864,15129.361836949996,154.72339823999937,50712.84314136 2025-12-03,20:31:06.000,337,11098367,-795,0,1764793865,15129.543717319997,154.8150369299983,50712.96890952001 2025-12-03,20:31:07.000,337,11098343,-795,0,1764793866,15129.712125069993,154.95601953000005,50713.00384512 2025-12-03,20:31:08.000,337,11098325,-795,0,1764793867,15129.927686989999,155.0758547400037,50713.0317936 2025-12-03,20:31:09.000,337,11098380,-795,0,1764793868,15130.096094739994,155.14634604000457,50713.05974208 2025-12-03,20:31:10.000,337,11098373,-795,0,1764793869,15130.32512927999,155.16749343000265,50713.11563904001 2025-12-03,20:31:11.000,337,11098371,-795,0,1764793870,15130.45311917,155.25208299000224,50713.2414072 2025-12-03,20:31:12.000,337,11098372,-795,0,1764793871,15130.567636439991,155.3578199399999,50713.332239760006 2025-12-03,20:31:13.000,337,11098368,-795,0,1764793872,15130.729307879992,155.4706060200042,50713.36717536 2025-12-03,20:31:14.000,337,11098425,-795,0,1764793873,15130.810143599992,155.5692938400025,50713.36018824 2025-12-03,20:31:15.000,337,11098415,-795,0,1764793874,15130.924660869998,155.6679816600008,50713.45800792 2025-12-03,20:31:16.000,337,11098356,-795,0,1764793875,15130.958342419988,155.75962034999975,50713.53486624 2025-12-03,20:31:17.000,337,11098363,-795,0,1764793876,15130.978551349988,155.8160133900019,50713.66063440001 2025-12-03,20:31:18.000,337,11098376,-795,0,1764793877,15131.072859689993,155.89355382000213,50713.779415439996 2025-12-03,20:31:19.000,337,11098400,-795,0,1764793878,15131.173904339994,155.9781433800017,50713.8003768 2025-12-03,20:31:20.000,337,11098373,-795,0,1764793879,15131.30189422999,156.04863468000258,50713.84928664 2025-12-03,20:31:21.000,337,11098389,-795,0,1764793880,15131.36925733,156.13322424000216,50713.92614496001 2025-12-03,20:31:22.000,337,11098394,-795,0,1764793881,15131.51071984,156.1896172800043,50714.01697752 2025-12-03,20:31:23.000,337,11098376,-795,0,1764793882,15131.598291869996,156.25305944999855,50714.09383584001 2025-12-03,20:31:24.000,337,11098370,-795,0,1764793883,15131.685863899991,156.2742068400039,50714.100822960005 2025-12-03,20:31:25.000,337,11098347,-795,0,1764793884,15131.739754379996,156.28125597000326,50714.17768128 2025-12-03,20:31:26.000,337,11098396,-795,0,1764793885,15131.834062720001,156.30240336000134,50714.24056536001 2025-12-03,20:31:27.000,337,11098382,-795,0,1764793886,15131.914898440002,156.31650162000005,50714.317423680004 2025-12-03,20:31:28.000,337,11098364,-795,0,1764793887,15131.955316300002,156.3235507499994,50714.394282 2025-12-03,20:31:29.000,337,11098413,-795,0,1764793888,15132.042888329997,156.25305944999855,50714.37332064 2025-12-03,20:31:30.000,337,11098375,-795,0,1764793889,15132.157405599988,156.20371554000303,50714.36633352 2025-12-03,20:31:31.000,337,11098378,-755,0,1764793890,15132.244977629998,156.20371554000303,50714.51306304 2025-12-03,20:31:32.000,337,11098397,-795,0,1764793891,15132.413385379994,156.25305944999855,50714.5340244 2025-12-03,20:31:33.000,337,11098364,-795,0,1764793892,15132.56832051,156.30240336000134,50714.603895600005 2025-12-03,20:31:34.000,337,11098388,-795,0,1764793893,15132.736728259995,156.35174727000413,50714.63184408 2025-12-03,20:31:35.000,337,11098408,-795,0,1764793894,15132.884927079991,156.38699292000092,50714.71568952001 2025-12-03,20:31:36.000,337,11098338,-795,0,1764793895,15133.060071139997,156.39404205000028,50714.785560719996 2025-12-03,20:31:37.000,337,11098376,-795,0,1764793896,15133.174588410002,156.38699292000092,50714.79953496 2025-12-03,20:31:38.000,337,11098374,-795,0,1764793897,15133.268896749993,156.38699292000092,50714.79953496 2025-12-03,20:31:39.000,337,11098390,-795,0,1764793898,15133.396886639988,156.3094524900007,50714.86940616 2025-12-03,20:31:40.000,337,11098373,-795,0,1764793899,15133.545085459999,156.29535423000198,50714.939277360005 2025-12-03,20:31:41.000,337,11098359,-795,0,1764793900,15133.666339039999,156.30240336000134,50715.00216144001 2025-12-03,20:31:42.000,337,11098352,-795,0,1764793901,15133.78759262,156.2742068400039,50715.07203264 2025-12-03,20:31:43.000,337,11098356,-795,0,1764793902,15133.895373579995,156.2248629300011,50715.11395536 2025-12-03,20:31:44.000,337,11098393,-795,0,1764793903,15134.00315453999,156.20371554000303,50715.058058400005 2025-12-03,20:31:45.000,337,11098362,-795,0,1764793904,15134.218716459996,156.2107646700024,50715.106968240005 2025-12-03,20:31:46.000,337,11098345,-795,0,1764793905,15134.481432549997,156.14732250000088,50715.20478792 2025-12-03,20:31:47.000,337,11098367,-795,0,1764793906,15134.649840299993,156.0627329400013,50715.16985232001 2025-12-03,20:31:48.000,337,11098391,-795,0,1764793907,15134.90582008,155.98519251000107,50715.19780080001 2025-12-03,20:31:49.000,337,11098420,-795,0,1764793908,15135.10117306999,155.87240643000405,50715.21876216001 2025-12-03,20:31:50.000,337,11098380,-795,0,1764793909,15135.323471299991,155.72437470000295,50715.274659120005 2025-12-03,20:31:51.000,337,11098388,-795,0,1764793910,15135.525560599992,155.57634297000186,50715.21876216001 2025-12-03,20:31:52.000,337,11098373,-795,0,1764793911,15135.680495729997,155.4212621100014,50715.25369776 2025-12-03,20:31:53.000,337,11098378,-795,0,1764793912,15135.855639789988,155.25208299000224,50715.2327364 2025-12-03,20:31:54.000,337,11098425,-795,0,1764793913,15135.970157059994,155.18159169000137,50715.26767200001 2025-12-03,20:31:55.000,337,11098365,-795,0,1764793914,15136.084674329999,155.09700213000178,50715.28164624 2025-12-03,20:31:56.000,337,11098420,-795,0,1764793915,15136.152037429994,155.00536344000284,50715.36549168001 2025-12-03,20:31:57.000,337,11098400,-795,0,1764793916,15136.20592791,154.99831431000348,50715.40042728 2025-12-03,20:31:58.000,337,11098402,-795,0,1764793917,15136.293499939995,154.8643808400011,50715.49824696 2025-12-03,20:31:59.000,337,11098357,-795,0,1764793918,15136.42822614,154.68815259000257,50715.43536288001 2025-12-03,20:32:00.000,337,11098420,-795,0,1764793919,15136.502325549991,154.4907769499987,50715.4074144 2025-12-03,20:32:01.000,337,11098389,-795,0,1764793920,15136.623579129991,154.33569608999824,50715.4074144 2025-12-03,20:32:02.000,337,11098412,-795,0,1764793921,15136.859349979997,154.22291001000121,50715.288633359996 2025-12-03,20:32:03.000,337,11098448,-795,0,1764793922,15137.047966659993,154.07487828000012,50715.26767200001 2025-12-03,20:32:04.000,337,11098374,-795,0,1764793923,15137.250055959994,153.96914133000246,50715.21177504 2025-12-03,20:32:05.000,337,11098413,-795,0,1764793924,15137.40499109,153.8775026400035,50715.274659120005 2025-12-03,20:32:06.000,337,11098404,-795,0,1764793925,15137.512772049995,153.80701134000265,50715.225749280005 2025-12-03,20:32:07.000,337,11098401,-795,0,1764793926,15137.64749825,153.7506183000005,50715.18382656 2025-12-03,20:32:08.000,337,11098407,-795,0,1764793927,15137.7485429,153.6660287400009,50715.16985232001 2025-12-03,20:32:09.000,337,11098388,-795,0,1764793928,15137.775488139996,153.67307787000027,50715.19081368 2025-12-03,20:32:10.000,337,11098415,-795,0,1764793929,15137.822642309991,153.6660287400009,50715.20478792 2025-12-03,20:32:11.000,337,11098417,-795,0,1764793930,15137.829378620001,153.77176568999857,50715.19780080001 2025-12-03,20:32:12.000,337,11098443,-795,0,1764793931,15137.910214340001,153.9127482900003,50715.12792960001 2025-12-03,20:32:13.000,337,11098381,-795,0,1764793932,15138.011258990002,154.01848523999797,50715.03010992001 2025-12-03,20:32:14.000,337,11098363,-795,0,1764793933,15138.092094710002,154.145369580001,50715.058058400005 2025-12-03,20:32:15.000,337,11098409,-795,0,1764793934,15138.193139360003,154.34979435000423,50715.03709704 2025-12-03,20:32:16.000,337,11098400,-795,0,1764793935,15138.294184009988,154.5189734700034,50715.06504552 2025-12-03,20:32:17.000,337,11098383,-795,0,1764793936,15138.388492349994,154.67405433000386,50714.99517432 2025-12-03,20:32:18.000,337,11098412,-795,0,1764793937,15138.428910209994,154.83618432000367,50714.953251599996 2025-12-03,20:32:19.000,337,11098409,-795,0,1764793938,15138.489536999994,154.97011778999877,50714.87639328 2025-12-03,20:32:20.000,337,11098415,-795,0,1764793939,15138.55690009999,155.12519864999922,50714.85543192 2025-12-03,20:32:21.000,337,11098406,-795,0,1764793940,15138.543427479999,155.33667255000182,50714.785560719996 2025-12-03,20:32:22.000,337,11098347,-795,0,1764793941,15138.57710902999,155.5410973199978,50714.820496320004 2025-12-03,20:32:23.000,337,11098375,-795,0,1764793942,15138.64447213,155.83716077999998,50714.72966376 2025-12-03,20:32:24.000,337,11098355,-795,0,1764793943,15138.71857153999,156.1261751100028,50714.64581832001 2025-12-03,20:32:25.000,337,11098382,-795,0,1764793944,15138.84656143,156.4574842200018,50714.603895600005 2025-12-03,20:32:26.000,337,11098408,-795,0,1764793945,15138.974551319996,156.8028915899995,50714.485114560004 2025-12-03,20:32:27.000,337,11098385,-795,0,1764793946,15139.169904310002,157.14124982999783,50714.34537216 2025-12-03,20:32:28.000,337,11098369,-795,0,1764793947,15139.371993610002,157.46550981000473,50714.27550096 2025-12-03,20:32:29.000,337,11098371,-795,0,1764793948,15139.520192429998,157.76157326999964,50714.15671992 2025-12-03,20:32:30.000,337,11098387,-795,0,1764793949,15139.681863869999,158.0294402100044,50714.12178432001 2025-12-03,20:32:31.000,337,11098400,-795,0,1764793950,15139.82332638,158.30435628000123,50714.07287448001 2025-12-03,20:32:32.000,337,11098401,-795,0,1764793951,15139.92437103,158.5369775700019,50713.97505480001 2025-12-03,20:32:33.000,337,11098392,-795,0,1764793952,15140.02541568,158.77664799000195,50713.97505480001 2025-12-03,20:32:34.000,337,11098369,-795,0,1764793953,15140.08604247,158.9669744999992,50713.79338968 2025-12-03,20:32:35.000,337,11098355,-795,0,1764793954,15140.092778779996,159.10090797000157,50713.7305056 2025-12-03,20:32:36.000,337,11098378,-795,0,1764793955,15140.112987709996,159.2136940499986,50713.68858288001 2025-12-03,20:32:37.000,337,11098389,-795,0,1764793956,15140.16687819,159.34762752000097,50713.597750320005 2025-12-03,20:32:38.000,337,11098411,-795,0,1764793957,15140.160141879991,159.3758240399984,50713.60473744 2025-12-03,20:32:39.000,337,11098391,-795,0,1764793958,15140.13993294999,159.45336446999863,50713.43704656 2025-12-03,20:32:40.000,337,11098375,-795,0,1764793959,15140.12646033,159.5520522900042,50713.35320112001 2025-12-03,20:32:41.000,337,11098390,-795,0,1764793960,15140.180350809991,159.66483837000123,50713.2414072 2025-12-03,20:32:42.000,337,11098403,-795,0,1764793961,15140.227504980001,159.80582097000297,50713.094677680005 2025-12-03,20:32:43.000,337,11098423,-795,0,1764793962,15140.375703799997,159.8974596600019,50713.02480648 2025-12-03,20:32:44.000,337,11098383,-795,0,1764793963,15140.503693689992,160.01024573999894,50712.89903832001 2025-12-03,20:32:45.000,337,11098419,-795,0,1764793964,15140.624947269993,160.11598269000388,50712.76628304 2025-12-03,20:32:46.000,337,11098397,-795,0,1764793965,15140.813563949989,160.23581790000026,50712.661476240006 2025-12-03,20:32:47.000,337,11098388,-795,0,1764793966,15140.941553839999,160.36975137000263,50712.472824000004 2025-12-03,20:32:48.000,337,11098392,-795,0,1764793967,15141.089752659995,160.40499701999943,50712.38897856 2025-12-03,20:32:49.000,337,11098417,-795,0,1764793968,15141.231215169995,160.46139006000158,50712.17936496001 2025-12-03,20:32:50.000,337,11098422,-795,0,1764793969,15141.32552351,160.51778310000373,50712.06058392001 2025-12-03,20:32:51.000,337,11098401,-795,0,1764793970,15141.500667569991,160.6235200500014,50711.94180288001 2025-12-03,20:32:52.000,337,11098417,-795,0,1764793971,15141.655602699997,160.76450265000312,50711.81603472001 2025-12-03,20:32:53.000,337,11098384,-795,0,1764793972,15141.844219379993,160.92663264000294,50711.634369600004 2025-12-03,20:32:54.000,337,11098381,-795,0,1764793973,15142.026099749994,161.10286089000147,50711.38283328 2025-12-03,20:32:55.000,337,11098424,-795,0,1764793974,15142.187771189994,161.31433479000407,50711.24309088001 2025-12-03,20:32:56.000,337,11098405,-795,0,1764793975,15142.33597000999,161.51171043000068,50711.131296960004 2025-12-03,20:32:57.000,337,11098370,-795,0,1764793976,15142.49764144999,161.59629999000026,50710.94264472 2025-12-03,20:32:58.000,337,11098413,-795,0,1764793977,15142.632367649996,161.80777389000286,50710.77495384 2025-12-03,20:32:59.000,337,11098400,-795,0,1764793978,15142.834456949997,161.9346582299986,50710.600275840006 2025-12-03,20:33:00.000,337,11098394,-795,0,1764793979,15143.016337319998,162.0474443100029,50710.35572664001 2025-12-03,20:33:01.000,337,11098410,-795,0,1764793980,15143.279053409999,162.1461321300012,50710.22995848 2025-12-03,20:33:02.000,337,11098390,-795,0,1764793981,15143.49461532999,162.3294095099991,50710.10419032 2025-12-03,20:33:03.000,337,11098371,-795,0,1764793982,15143.7438588,162.47039211000083,50709.92252520001 2025-12-03,20:33:04.000,337,11098394,-795,0,1764793983,15143.945948100001,162.58317818999785,50709.71291160001 2025-12-03,20:33:05.000,337,11098383,-795,0,1764793984,15144.107619540002,162.5902273200045,50709.48932376 2025-12-03,20:33:06.000,337,11098394,-795,0,1764793985,15144.208664190002,162.52678515000298,50709.34958136001 2025-12-03,20:33:07.000,337,11098389,-795,0,1764793986,15144.269290980003,162.48449036999955,50709.139967760006 2025-12-03,20:33:08.000,337,11098393,-795,0,1764793987,15144.390544559988,162.47039211000083,50708.93035416 2025-12-03,20:33:09.000,337,11098403,-795,0,1764793988,15144.538743379999,162.51973602000362,50708.72074056 2025-12-03,20:33:10.000,337,11098373,-795,0,1764793989,15144.73409636999,162.44924472000275,50708.62292088 2025-12-03,20:33:11.000,337,11098386,-795,0,1764793990,15144.868822569995,162.31531125000038,50708.45523 2025-12-03,20:33:12.000,337,11098404,-795,0,1764793991,15144.909240429995,162.2095743000027,50708.32247472001 2025-12-03,20:33:13.000,337,11098396,-795,0,1764793992,15144.93618566999,162.04039518000354,50708.07792552001 2025-12-03,20:33:14.000,337,11098394,-795,0,1764793993,15145.00354877,161.82187215000158,50707.8613248 2025-12-03,20:33:15.000,337,11098391,-795,0,1764793994,15145.138274969991,161.5399069499981,50707.80542784 2025-12-03,20:33:16.000,337,11098396,-795,0,1764793995,15145.246055930002,161.2156469699985,50707.70760816 2025-12-03,20:33:17.000,337,11098399,-795,0,1764793996,15145.353836889997,160.84204308000335,50707.52594304 2025-12-03,20:33:18.000,337,11098414,-795,0,1764793997,15145.502035709993,160.56007787999988,50707.344277920005 2025-12-03,20:33:19.000,337,11098403,-795,0,1764793998,15145.616552979998,160.25696528999833,50707.20453552 2025-12-03,20:33:20.000,337,11098441,-795,0,1764793999,15145.710861319989,160.05254052000237,50707.057806000004 2025-12-03,20:33:21.000,337,11098431,-795,0,1764794000,15145.758015489999,159.89041053000255,50706.71543712001 2025-12-03,20:33:22.000,337,11098402,-795,0,1764794001,15145.710861319989,159.79172271000425,50706.68050152 2025-12-03,20:33:23.000,337,11098398,-795,0,1764794002,15145.630025599989,159.6859857599993,50706.533772 2025-12-03,20:33:24.000,337,11098408,-795,0,1764794003,15145.528980949988,159.60139619999973,50706.289222800006 2025-12-03,20:33:25.000,337,11098401,-795,0,1764794004,15145.394254749997,159.66483837000123,50706.22633872 2025-12-03,20:33:26.000,337,11098398,-795,0,1764794005,15145.279737479992,159.72828054000274,50706.03069936 2025-12-03,20:33:27.000,337,11098418,-795,0,1764794006,15145.111329729996,159.80582097000297,50705.85602136001 2025-12-03,20:33:28.000,337,11098391,-795,0,1764794007,15144.96313091,159.8974596600019,50705.667369120005 2025-12-03,20:33:29.000,337,11098387,-795,0,1764794008,15144.84187733,159.9820492200015,50705.47871688 2025-12-03,20:33:30.000,337,11098396,-795,0,1764794009,15144.727360059995,160.03844226000365,50705.30403888001 2025-12-03,20:33:31.000,337,11098397,-795,0,1764794010,15144.599370169999,160.08778616999916,50705.03852832001 2025-12-03,20:33:32.000,337,11098415,-795,0,1764794011,15144.491589209989,160.20762138000282,50704.947695760005 2025-12-03,20:33:33.000,337,11098417,-795,0,1764794012,15144.424226109993,160.25696528999833,50704.75904352 2025-12-03,20:33:34.000,337,11098396,-795,0,1764794013,15144.282763599993,160.34860398000455,50704.58436552001 2025-12-03,20:33:35.000,337,11098405,-795,0,1764794014,15144.188455260002,160.42614441000478,50704.374751920004 2025-12-03,20:33:36.000,337,11098405,-795,0,1764794015,15144.094146919997,160.4754883200003,50704.17911256001 2025-12-03,20:33:37.000,337,11098429,-795,0,1764794016,15143.966157030001,160.55302875000052,50703.96251184001 2025-12-03,20:33:38.000,337,11098382,-795,0,1764794017,15143.932475479996,160.6869622200029,50703.81578232001 2025-12-03,20:33:39.000,337,11098430,-795,0,1764794018,15143.858376069991,160.820895689998,50703.59219448 2025-12-03,20:33:40.000,337,11098403,-795,0,1764794019,15143.797749279991,160.92663264000294,50703.3546324 2025-12-03,20:33:41.000,337,11098425,-795,0,1764794020,15143.73712248999,161.01827133000188,50703.12405744001 2025-12-03,20:33:42.000,337,11098396,-795,0,1764794021,15143.508087949995,161.17335219000233,50702.935405200005 2025-12-03,20:33:43.000,337,11098354,-795,0,1764794022,15143.346416509994,161.17335219000233,50702.71181736001 2025-12-03,20:33:44.000,337,11098366,-795,0,1764794023,15143.103909349993,161.17335219000233,50702.54412648001 2025-12-03,20:33:45.000,337,11098386,-795,0,1764794024,15142.881611119992,161.2156469699985,50702.3415 2025-12-03,20:33:46.000,337,11098402,-795,0,1764794025,15142.659312889991,161.25089262000256,50702.2017576 2025-12-03,20:33:47.000,337,11098395,-795,0,1764794026,15142.430278349995,161.25089262000256,50702.048040960006 2025-12-03,20:33:48.000,337,11098404,-795,0,1764794027,15142.25513428999,161.2156469699985,50701.817466 2025-12-03,20:33:49.000,337,11098372,-795,0,1764794028,15142.160825949999,161.1944995800004,50701.642788000005 2025-12-03,20:33:50.000,337,11098410,-795,0,1764794029,15142.100199159999,161.18745045000105,50701.44016152 2025-12-03,20:33:51.000,337,11098385,-795,0,1764794030,15142.066517609994,161.17335219000233,50701.28644488 2025-12-03,20:33:52.000,337,11098445,-795,0,1764794031,15141.992418199989,161.17335219000233,50701.06285704001 2025-12-03,20:33:53.000,337,11098404,-795,0,1764794032,15141.945264029993,161.0323695900006,50700.853243440004 2025-12-03,20:33:54.000,337,11098419,-795,0,1764794033,15141.891373549988,160.89843611999822,50700.69952680001 2025-12-03,20:33:55.000,337,11098383,-795,0,1764794034,15141.810537830002,160.64466743999947,50700.3851064 2025-12-03,20:33:56.000,337,11098396,-795,0,1764794035,15141.749911040002,160.38384963000135,50700.182479920004 2025-12-03,20:33:57.000,337,11098398,-795,0,1764794036,15141.756647349997,160.10188442999788,50700.02876328001 2025-12-03,20:33:58.000,337,11098367,-795,0,1764794037,15141.729702110002,159.81287010000233,50699.868059520006 2025-12-03,20:33:59.000,337,11098401,-795,0,1764794038,15141.669075320002,159.58024881000165,50699.60953608 2025-12-03,20:34:00.000,337,11098378,-795,0,1764794039,15141.662339009992,159.36877490999905,50699.47678080001 2025-12-03,20:34:01.000,337,11098440,-795,0,1764794040,15141.594975909997,159.129104489999,50699.26716720001 2025-12-03,20:34:02.000,337,11098399,-795,0,1764794041,15141.493931259996,158.9669744999992,50699.05056648001 2025-12-03,20:34:03.000,337,11098382,-795,0,1764794042,15141.36594137,158.8189427699981,50698.80601728001 2025-12-03,20:34:04.000,337,11098368,-795,0,1764794043,15141.26489672,158.7484514700045,50698.624352160004 2025-12-03,20:34:05.000,337,11098377,-795,0,1764794044,15141.251424099995,158.62861626000085,50698.3937772 2025-12-03,20:34:06.000,337,11098380,-795,0,1764794045,15141.251424099995,158.5228793100032,50698.240060560005 2025-12-03,20:34:07.000,337,11098406,-795,0,1764794046,15141.372677679996,158.39599497000017,50698.0793568 2025-12-03,20:34:08.000,337,11098381,-795,0,1764794047,15141.446777090001,158.26911063000443,50697.82083336 2025-12-03,20:34:09.000,337,11098388,-795,0,1764794048,15141.655602699997,158.13517716000206,50697.639168240006 2025-12-03,20:34:10.000,337,11098373,-795,0,1764794049,15141.925055099993,158.03648934000375,50697.46449024001 2025-12-03,20:34:11.000,337,11098398,-795,0,1764794050,15142.17429856999,157.86731022000458,50697.27583800001 2025-12-03,20:34:12.000,337,11098408,-795,0,1764794051,15142.30228846,157.71222936000413,50696.968404720006 2025-12-03,20:34:13.000,337,11098409,-795,0,1764794052,15142.35617893999,157.4725589400041,50696.779752480004 2025-12-03,20:34:14.000,337,11098404,-795,0,1764794053,15142.39659679999,157.324527210003,50696.52821616 2025-12-03,20:34:15.000,337,11098396,-795,0,1764794054,15142.47743251999,157.1623972200032,50696.346551040006 2025-12-03,20:34:16.000,337,11098395,-795,0,1764794055,15142.52458669,157.00026723000337,50696.15091168001 2025-12-03,20:34:17.000,337,11098405,-795,0,1764794056,15142.551531929996,156.85223550000228,50695.962259440006 2025-12-03,20:34:18.000,337,11098394,-795,0,1764794057,15142.51785037999,156.7183020299999,50695.80155568 2025-12-03,20:34:19.000,337,11098393,-795,0,1764794058,15142.50437776,156.63371247000032,50695.58495496 2025-12-03,20:34:20.000,337,11098393,-795,0,1764794059,15142.39659679999,156.49977899999794,50695.48014816001 2025-12-03,20:34:21.000,337,11098420,-795,0,1764794060,15142.30228846,156.4574842200018,50695.291495920006 2025-12-03,20:34:22.000,337,11098415,-795,0,1764794061,15142.25513428999,156.35879640000348,50695.13777928 2025-12-03,20:34:23.000,337,11098390,-795,0,1764794062,15142.17429856999,156.28830510000262,50695.02598536001 2025-12-03,20:34:24.000,337,11098422,-795,0,1764794063,15141.992418199989,156.18256814999768,50694.89323008 2025-12-03,20:34:25.000,337,11098402,-795,0,1764794064,15141.958736649998,156.02043815999787,50694.77444904 2025-12-03,20:34:26.000,337,11098402,-795,0,1764794065,15141.877900929998,155.87240643000405,50694.60675816 2025-12-03,20:34:27.000,337,11098436,-795,0,1764794066,15141.776856279997,155.7173255700036,50694.39714456 2025-12-03,20:34:28.000,337,11098404,-795,0,1764794067,15141.729702110002,155.61863774999802,50694.22246656 2025-12-03,20:34:29.000,337,11098409,-795,0,1764794068,15141.648866390002,155.54814645000442,50694.11067264001 2025-12-03,20:34:30.000,337,11098426,-795,0,1764794069,15141.588239600002,155.4212621100014,50693.96394312 2025-12-03,20:34:31.000,337,11098406,-795,0,1764794070,15141.473722329996,155.28732863999903,50693.86612344 2025-12-03,20:34:32.000,337,11098396,-795,0,1764794071,15141.433304469996,155.12519864999922,50693.70541968001 2025-12-03,20:34:33.000,337,11098406,-795,0,1764794072,15141.31878719999,154.93487214000197,50693.62157424 2025-12-03,20:34:34.000,337,11098424,-795,0,1764794073,15141.19753361999,154.79388954000024,50693.56567728001 2025-12-03,20:34:35.000,337,11098407,-795,0,1764794074,15141.049334799995,154.67405433000386,50693.40497352 2025-12-03,20:34:36.000,337,11098402,-795,0,1764794075,15140.93481752999,154.57536650999828,50693.37003792001 2025-12-03,20:34:37.000,337,11098437,-795,0,1764794076,15140.773146089989,154.4555313000019,50693.279205360006 2025-12-03,20:34:38.000,337,11098442,-795,0,1764794077,15140.618210959998,154.34979435000423,50693.20234704001 2025-12-03,20:34:39.000,337,11098378,-795,0,1764794078,15140.490221070002,154.25110652999865,50693.160424320005 2025-12-03,20:34:40.000,337,11098413,-795,0,1764794079,15140.355494869997,154.13832045000163,50693.055617519996 2025-12-03,20:34:41.000,337,11098392,-795,0,1764794080,15140.247713910001,153.98323959000118,50692.96478496001 2025-12-03,20:34:42.000,337,11098409,-795,0,1764794081,15140.112987709996,153.8634043800048,50692.78311984 2025-12-03,20:34:43.000,337,11098406,-795,0,1764794082,15139.98499782,153.74356917000114,50692.69228728 2025-12-03,20:34:44.000,337,11098414,-795,0,1764794083,15139.85700792999,153.6660287400009,50692.51760928 2025-12-03,20:34:45.000,337,11098430,-795,0,1764794084,15139.749226969994,153.5391443999979,50692.43376384001 2025-12-03,20:34:46.000,337,11098410,-795,0,1764794085,15139.621237079999,153.4545548399983,50692.31498280001 2025-12-03,20:34:47.000,337,11098394,-795,0,1764794086,15139.547137669993,153.29947397999786,50692.2800472 2025-12-03,20:34:48.000,337,11098392,-795,0,1764794087,15139.398938849998,153.12324572999933,50692.16126616 2025-12-03,20:34:49.000,337,11098400,-795,0,1764794088,15139.223794789992,152.897673569998,50692.09838208001 2025-12-03,20:34:50.000,337,11098417,-795,0,1764794089,15139.075595969996,152.62980663000053,50692.035498000005 2025-12-03,20:34:51.000,337,11098427,-795,0,1764794090,15138.86003404999,152.43243099000392,50691.97960104001 2025-12-03,20:34:52.000,337,11098422,-795,0,1764794091,15138.691626299995,152.21390796000196,50692.00754952001 2025-12-03,20:34:53.000,337,11098423,-795,0,1764794092,15138.6242632,152.03063058000407,50691.87479424 2025-12-03,20:34:54.000,337,11098386,-795,0,1764794093,15138.51648223999,151.86850059000426,50691.8258844 2025-12-03,20:34:55.000,337,11098426,-795,0,1764794094,15138.503009619999,151.66407582000102,50691.83287152 2025-12-03,20:34:56.000,337,11098421,-795,0,1764794095,15138.489536999994,151.53014234999864,50691.69312912001 2025-12-03,20:34:57.000,337,11098396,-795,0,1764794096,15138.509745929994,151.34686497000075,50691.57434808001 2025-12-03,20:34:58.000,337,11098410,-795,0,1764794097,15138.509745929994,151.14948933000414,50691.546399599996 2025-12-03,20:34:59.000,337,11098416,-795,0,1764794098,15138.455855449989,150.8816223899994,50691.42761856001 2025-12-03,20:35:00.000,337,11098353,-795,0,1764794099,15138.455855449989,150.60670632000256,50691.315824640005 2025-12-03,20:35:01.000,337,11098391,-795,0,1764794100,15138.482800689999,150.3247411199991,50691.148133760005 2025-12-03,20:35:02.000,337,11098387,-635,0,1764794101,15138.509745929994,150.01457939999818,50691.09223680001 2025-12-03,20:35:03.000,337,11098395,-795,0,1764794102,15138.550163789994,149.6832702899992,50690.9175588 2025-12-03,20:35:04.000,337,11098383,-795,0,1764794103,15138.60405427,149.32376466000278,50690.82672624 2025-12-03,20:35:05.000,337,11098415,-795,0,1764794104,15138.68488999,148.97130815999844,50690.66602248001 2025-12-03,20:35:06.000,337,11098387,-795,0,1764794105,15138.772462019995,148.63999904999946,50690.58916416001 2025-12-03,20:35:07.000,337,11098402,-795,0,1764794106,15138.83982511999,148.34393559000455,50690.54724144001 2025-12-03,20:35:08.000,337,11098431,-795,0,1764794107,15138.893715599996,148.09016690999852,50690.596151280006 2025-12-03,20:35:09.000,337,11098402,-795,0,1764794108,15138.96781501,147.70246476000466,50690.61711264001 2025-12-03,20:35:10.000,337,11098392,-795,0,1764794109,15139.048650730001,147.3852539100044,50690.575189920004 2025-12-03,20:35:11.000,337,11098403,-795,0,1764794110,15139.142959069992,146.98345350000454,50690.56121568 2025-12-03,20:35:12.000,337,11098393,-795,0,1764794111,15139.183376929992,146.65214438999828,50690.358589200005 2025-12-03,20:35:13.000,337,11098392,-795,0,1764794112,15139.196849549997,146.29263876000186,50690.26775664 2025-12-03,20:35:14.000,337,11098447,-795,0,1764794113,15139.176640619997,145.9401822600048,50690.16993696 2025-12-03,20:35:15.000,337,11098374,-795,0,1764794114,15139.116013829997,145.68641357999877,50690.093078640006 2025-12-03,20:35:16.000,337,11098399,-795,0,1764794115,15139.062123349991,145.41149751000194,50690.023207440005 2025-12-03,20:35:17.000,337,11098400,-795,0,1764794116,15139.008232870001,145.16477796000254,50689.939362 2025-12-03,20:35:18.000,337,11098369,-795,0,1764794117,15139.041914419991,144.95330405999994,50689.925387760006 2025-12-03,20:35:19.000,337,11098378,-795,0,1764794118,15139.055387039996,144.7418301600046,50689.79961960001 2025-12-03,20:35:20.000,337,11098388,-795,0,1764794119,15139.095804899996,144.48806147999858,50689.74372264 2025-12-03,20:35:21.000,337,11098396,-795,0,1764794120,15139.136222759997,144.23429279999982,50689.67385144 2025-12-03,20:35:22.000,337,11098412,-795,0,1764794121,15139.183376929992,144.0087206399985,50689.65987720001 2025-12-03,20:35:23.000,337,11098435,-795,0,1764794122,15139.203585859992,143.8113450000019,50689.54109616001 2025-12-03,20:35:24.000,337,11098383,-795,0,1764794123,15139.217058479997,143.58577284000057,50689.49917344 2025-12-03,20:35:25.000,337,11098434,-755,0,1764794124,15139.244003719992,143.43774110999948,50689.43628936 2025-12-03,20:35:26.000,337,11098374,-795,0,1764794125,15139.244003719992,143.30380764000438,50689.401353760004 2025-12-03,20:35:27.000,337,11098439,-795,0,1764794126,15139.237267409997,143.19807068999944,50689.401353760004 2025-12-03,20:35:28.000,337,11098399,-795,0,1764794127,15139.217058479997,143.06413722000434,50689.303534080005 2025-12-03,20:35:29.000,337,11098412,-795,0,1764794128,15139.196849549997,142.97249852999812,50689.26161136 2025-12-03,20:35:30.000,337,11098362,-795,0,1764794129,15139.217058479997,142.86676158000046,50689.27558560001 2025-12-03,20:35:31.000,337,11098367,-795,0,1764794130,15139.210322170002,142.7610246300028,50689.19174016 2025-12-03,20:35:32.000,337,11098386,-795,0,1764794131,15139.223794789992,142.62004203000106,50689.19872728001 2025-12-03,20:35:33.000,337,11098407,-795,0,1764794132,15139.284421579992,142.50725595000404,50689.19872728001 2025-12-03,20:35:34.000,337,11098407,-795,0,1764794133,15139.291157890002,142.30988031000015,50689.184753040005 2025-12-03,20:35:35.000,337,11098386,-635,0,1764794134,15139.358520989997,142.19004510000377,50689.12885608001 2025-12-03,20:35:36.000,337,11098379,-795,0,1764794135,15139.398938849998,141.98562033000053,50689.09392048 2025-12-03,20:35:37.000,337,11098362,-755,0,1764794136,15139.479774569998,141.7107042600037,50689.05898488001 2025-12-03,20:35:38.000,337,11098405,-795,0,1764794137,15139.560610289998,141.44283731999894,50688.93321672 2025-12-03,20:35:39.000,337,11098384,-795,0,1764794138,15139.661654939999,141.1538229900034,50688.91225536001 2025-12-03,20:35:40.000,337,11098371,-795,0,1764794139,15139.82332638,140.94939822000015,50688.94020384001 2025-12-03,20:35:41.000,337,11098398,-795,0,1764794140,15139.92437103,140.65333475999796,50688.87033264001 2025-12-03,20:35:42.000,337,11098348,-795,0,1764794141,15140.02541568,140.37841869000113,50688.83539704 2025-12-03,20:35:43.000,337,11098382,-795,0,1764794142,15140.03888829999,140.02596219000407,50688.77251296001 2025-12-03,20:35:44.000,337,11098393,-795,0,1764794143,15140.03888829999,139.63826004000293,50688.632770560005 2025-12-03,20:35:45.000,337,11098354,-795,0,1764794144,15140.02541568,139.26465615000052,50688.62578344001 2025-12-03,20:35:46.000,337,11098349,-795,0,1764794145,15140.052360919995,138.96154355999897,50688.6118092 2025-12-03,20:35:47.000,337,11098358,-795,0,1764794146,15140.09951508999,138.63728357999935,50688.562899360004 2025-12-03,20:35:48.000,337,11098393,-755,0,1764794147,15140.160141879991,138.34122012000444,50688.59783496 2025-12-03,20:35:49.000,337,11098380,-795,0,1764794148,15140.160141879991,138.08040230999904,50688.56988648 2025-12-03,20:35:50.000,337,11098384,-795,0,1764794149,15140.254450219996,137.8266336300003,50688.52097664 2025-12-03,20:35:51.000,337,11098370,-795,0,1764794150,15140.281395459991,137.5940123399996,50688.48604104001 2025-12-03,20:35:52.000,337,11098358,-795,0,1764794151,15140.315077009996,137.37548930999765,50688.513989520005 2025-12-03,20:35:53.000,337,11098342,-795,0,1764794152,15140.416121659997,137.11467149999953,50688.49302816 2025-12-03,20:35:54.000,337,11098378,-795,0,1764794153,15140.463275829992,136.95959063999908,50688.465079680005 2025-12-03,20:35:55.000,337,11098353,-795,0,1764794154,15140.611474650002,136.76926413000183,50688.44411832 2025-12-03,20:35:56.000,337,11098370,-795,0,1764794155,15140.712519299988,136.48729892999836,50688.35328576 2025-12-03,20:35:57.000,337,11098395,-795,0,1764794156,15140.739464539998,136.12779330000194,50688.395208480004 2025-12-03,20:35:58.000,337,11098401,-795,0,1764794157,15140.786618709993,135.77533680000488,50688.367260000006 2025-12-03,20:35:59.000,337,11098393,-795,0,1764794158,15140.827036569994,135.35238899999968,50688.32533728 2025-12-03,20:36:00.000,337,11098378,-795,0,1764794159,15140.880927049999,134.94353946000047,50688.32533728 2025-12-03,20:36:01.000,337,11098381,-795,0,1764794160,15140.9819717,134.49944427000446,50688.21354336 2025-12-03,20:36:02.000,337,11098378,-795,0,1764794161,15141.10322528,134.0694473399999,50688.22053048001 2025-12-03,20:36:03.000,337,11098387,-795,0,1764794162,15141.19753361999,133.6112538899979,50688.20655624 2025-12-03,20:36:04.000,337,11098406,-795,0,1764794163,15141.27836933999,133.22355174000404,50688.17162064001 2025-12-03,20:36:05.000,337,11098380,-795,0,1764794164,15141.419831849991,132.82880046000355,50688.15065928001 2025-12-03,20:36:06.000,337,11098412,-795,0,1764794165,15141.635393769997,132.4763439599992,50688.16463352 2025-12-03,20:36:07.000,337,11098349,-795,0,1764794166,15141.776856279997,132.14503485000023,50688.14367216 2025-12-03,20:36:08.000,337,11098377,-715,0,1764794167,15141.844219379993,131.75028356999974,50688.10873656 2025-12-03,20:36:09.000,337,11098369,-795,0,1764794168,15141.871164619988,131.35553228999925,50688.13668504 2025-12-03,20:36:10.000,337,11098375,-795,0,1764794169,15141.911582479988,131.03127230999962,50688.080788080006 2025-12-03,20:36:11.000,337,11098373,-795,0,1764794170,15141.911582479988,130.69291407000128,50688.010916880005 2025-12-03,20:36:12.000,337,11098378,-795,0,1764794171,15141.958736649998,130.36865409000166,50688.03886536 2025-12-03,20:36:13.000,337,11098354,-795,0,1764794172,15142.073253919989,130.10078715000418,50687.98995552 2025-12-03,20:36:14.000,337,11098392,-795,0,1764794173,15142.073253919989,129.804723690002,50688.02489112001 2025-12-03,20:36:15.000,337,11098400,-795,0,1764794174,15142.079990229999,129.64964283000154,50687.95501992001 2025-12-03,20:36:16.000,337,11098357,-795,0,1764794175,15142.059781299999,129.40292328000214,50687.90611008001 2025-12-03,20:36:17.000,337,11098369,-795,0,1764794176,15141.952000339988,129.19144937999954,50687.85720024001 2025-12-03,20:36:18.000,337,11098349,-795,0,1764794177,15141.857691999998,128.90948418000335,50687.92008432 2025-12-03,20:36:19.000,337,11098384,-795,0,1764794178,15141.722965799992,128.62751897999988,50687.97598128 2025-12-03,20:36:20.000,337,11098336,-795,0,1764794179,15141.655602699997,128.3596520400024,50687.864187360006 2025-12-03,20:36:21.000,337,11098389,-795,0,1764794180,15141.588239600002,128.07768683999893,50687.92707144 2025-12-03,20:36:22.000,337,11098360,-795,0,1764794181,15141.527612810001,127.83096728999953,50687.843226000005 2025-12-03,20:36:23.000,337,11098394,-795,0,1764794182,15141.520876499992,127.63359165000293,50687.913097200006 2025-12-03,20:36:24.000,337,11098376,-795,0,1764794183,15141.473722329996,127.42916687999968,50687.843226000005 2025-12-03,20:36:25.000,337,11098375,-795,0,1764794184,15141.42656816,127.21064384999772,50687.85720024001 2025-12-03,20:36:26.000,337,11098371,-795,0,1764794185,15141.359205059991,126.95687516999897,50687.892135840004 2025-12-03,20:36:27.000,337,11098339,-795,0,1764794186,15141.271633029995,126.67490997000277,50687.89912296 2025-12-03,20:36:28.000,337,11098389,-795,0,1764794187,15141.089752659995,126.36474825000187,50687.83623888001 2025-12-03,20:36:29.000,337,11098397,-795,0,1764794188,15140.907872289994,126.04048827000224,50687.92008432 2025-12-03,20:36:30.000,337,11098396,-795,0,1764794189,15140.672101439988,125.836063499999,50687.892135840004 2025-12-03,20:36:31.000,337,11098387,-795,0,1764794190,15140.470012140002,125.61754047000431,50687.95501992001 2025-12-03,20:36:32.000,337,11098387,-795,0,1764794191,15140.274659149996,125.5259017799981,50687.962007040005 2025-12-03,20:36:33.000,337,11098389,-795,0,1764794192,15140.032151989995,125.46950874000322,50687.90611008001 2025-12-03,20:36:34.000,337,11098352,-795,0,1764794193,15139.78290852,125.37787005000428,50687.96899416 2025-12-03,20:36:35.000,337,11098357,-795,0,1764794194,15139.466301949993,125.38491918000364,50688.11572368 2025-12-03,20:36:36.000,337,11098379,-795,0,1764794195,15139.190113240002,125.41311570000107,50688.11572368 2025-12-03,20:36:37.000,337,11098361,-795,0,1764794196,15138.86677036,125.49770526000066,50688.080788080006 2025-12-03,20:36:38.000,337,11098421,-795,0,1764794197,15138.60405427,125.56819656000152,50688.15065928001 2025-12-03,20:36:39.000,337,11098380,-715,0,1764794198,15138.287447699993,125.7021300300039,50688.15065928001 2025-12-03,20:36:40.000,337,11098403,-795,0,1764794199,15138.051676850002,125.86426002000371,50688.248478960006 2025-12-03,20:36:41.000,337,11098362,-795,0,1764794200,15137.842851239991,125.99819348999881,50688.297388800005 2025-12-03,20:36:42.000,337,11098392,-795,0,1764794201,15137.613816699995,126.12507783000183,50688.23450472 2025-12-03,20:36:43.000,337,11098382,-795,0,1764794202,15137.44540895,126.21671652000077,50688.22053048001 2025-12-03,20:36:44.000,337,11098422,-795,0,1764794203,15137.250055959994,126.2590113000042,50688.297388800005 2025-12-03,20:36:45.000,337,11098400,-795,0,1764794204,15137.021021419998,126.26606043000356,50688.416169840006 2025-12-03,20:36:46.000,337,11098387,-795,0,1764794205,15136.791986880002,126.23081477999949,50688.37424712 2025-12-03,20:36:47.000,337,11098374,-795,0,1764794206,15136.52927079,126.1462252199999,50688.48604104001 2025-12-03,20:36:48.000,337,11098392,-795,0,1764794207,15136.24634577,126.06163566000032,50688.541938 2025-12-03,20:36:49.000,337,11098359,-795,0,1764794208,15136.024047539999,125.99819348999881,50688.61879632 2025-12-03,20:36:50.000,337,11098386,-795,0,1764794209,15135.815221929988,125.97704610000073,50688.6467448 2025-12-03,20:36:51.000,337,11098389,-795,0,1764794210,15135.640077869997,125.9488495800033,50688.68866752 2025-12-03,20:36:52.000,337,11098413,-795,0,1764794211,15135.458197499996,125.96294784000202,50688.730590240004 2025-12-03,20:36:53.000,337,11098374,-795,0,1764794212,15135.256108199996,125.99114435999945,50688.730590240004 2025-12-03,20:36:54.000,337,11098413,-795,0,1764794213,15135.10117306999,125.93475132000458,50688.76552584 2025-12-03,20:36:55.000,337,11098398,-795,0,1764794214,15134.94623794,125.94180045000394,50688.83539704 2025-12-03,20:36:56.000,337,11098356,-795,0,1764794215,15134.764357569999,125.89950567000051,50688.849371280005 2025-12-03,20:36:57.000,337,11098377,-795,0,1764794216,15134.602686129998,125.836063499999,50688.88430688 2025-12-03,20:36:58.000,337,11098404,-795,0,1764794217,15134.461223619997,125.81491611000092,50688.96116520001 2025-12-03,20:36:59.000,337,11098407,-795,0,1764794218,15134.279343249997,125.82901436999964,50688.898281120004 2025-12-03,20:37:00.000,337,11098366,-795,0,1764794219,15134.104199189991,125.80786698000156,50689.017062160005 2025-12-03,20:37:01.000,337,11098377,-795,0,1764794220,15133.996418229995,125.76557219999813,50689.065972000004 2025-12-03,20:37:02.000,337,11098400,-795,0,1764794221,15133.78759262,125.73032655000134,50689.11488184 2025-12-03,20:37:03.000,337,11098406,-795,0,1764794222,15133.592239629994,125.67393350999919,50689.05199776 2025-12-03,20:37:04.000,337,11098409,-795,0,1764794223,15133.457513429988,125.56114743000217,50689.04501064 2025-12-03,20:37:05.000,337,11098435,-795,0,1764794224,15133.241951509997,125.46950874000322,50689.11488184 2025-12-03,20:37:06.000,337,11098404,-795,0,1764794225,15133.046598519992,125.30737875000341,50689.1009076 2025-12-03,20:37:07.000,337,11098420,-795,0,1764794226,15132.884927079991,125.08885572000145,50689.16379168 2025-12-03,20:37:08.000,337,11098401,-795,0,1764794227,15132.716519329995,124.85623443000077,50689.303534080005 2025-12-03,20:37:09.000,337,11098324,-635,0,1764794228,15132.56158419999,124.58131836000393,50689.32449544001 2025-12-03,20:37:10.000,337,11098411,-755,0,1764794229,15132.453803239994,124.29935316000046,50689.352443920005 2025-12-03,20:37:11.000,337,11098377,-795,0,1764794230,15132.352758589994,123.9468966600034,50689.45725072 2025-12-03,20:37:12.000,337,11098369,-795,0,1764794231,15132.224768699998,123.68607884999801,50689.49917344 2025-12-03,20:37:13.000,337,11098427,-795,0,1764794232,15132.137196669988,123.46755582000333,50689.54808328 2025-12-03,20:37:14.000,337,11098357,-795,0,1764794233,15132.110251429993,123.28427843999816,50689.46423784001 2025-12-03,20:37:15.000,337,11098402,-795,0,1764794234,15132.056360950002,123.21378714000457,50689.54109616001 2025-12-03,20:37:16.000,337,11098374,-795,0,1764794235,15132.069833569993,123.07280454000283,50689.54808328 2025-12-03,20:37:17.000,337,11098405,-795,0,1764794236,15132.063097259997,122.91772368000238,50689.61096736001 2025-12-03,20:37:18.000,337,11098392,-795,0,1764794237,15132.049624639993,122.72739716999786,50689.63192872001 2025-12-03,20:37:19.000,337,11098401,-795,0,1764794238,15131.962052609997,122.61461109000084,50689.66686432 2025-12-03,20:37:20.000,337,11098410,-795,0,1764794239,15131.840799029997,122.54411978999997,50689.687825680005 2025-12-03,20:37:21.000,337,11098396,-795,0,1764794240,15131.665654969991,122.49477588000445,50689.701799919996 2025-12-03,20:37:22.000,337,11098361,-795,0,1764794241,15131.49051091,122.4736284899991,50689.757696880006 2025-12-03,20:37:23.000,337,11098347,-795,0,1764794242,15131.24126743999,122.50887414000317,50689.806606720005 2025-12-03,20:37:24.000,337,11098416,-795,0,1764794243,15131.093068619994,122.45953023000038,50689.764684 2025-12-03,20:37:25.000,337,11098388,-795,0,1764794244,15130.843825149997,122.48067761999846,50689.88346504 2025-12-03,20:37:26.000,337,11098381,-795,0,1764794245,15130.769725739992,122.44543197000166,50689.89045216 2025-12-03,20:37:27.000,337,11098401,-795,0,1764794246,15130.614790610001,122.34674415000336,50689.974297600005 2025-12-03,20:37:28.000,337,11098387,-795,0,1764794247,15130.533954890001,122.325596759998,50690.05814304 2025-12-03,20:37:29.000,337,11098383,-795,0,1764794248,15130.40596499999,122.31854762999865,50690.16294984001 2025-12-03,20:37:30.000,337,11098404,-795,0,1764794249,15130.31165666,122.36789154000144,50690.141988480005 2025-12-03,20:37:31.000,337,11098365,-795,0,1764794250,15130.197139389995,122.36789154000144,50690.239808160004 2025-12-03,20:37:32.000,337,11098392,-795,0,1764794251,15130.06241318999,122.339695020004,50690.358589200005 2025-12-03,20:37:33.000,337,11098400,-795,0,1764794252,15129.920950679989,122.27625285000249,50690.3935248 2025-12-03,20:37:34.000,337,11098388,-795,0,1764794253,15129.766015549998,122.29035111000121,50690.428460400006 2025-12-03,20:37:35.000,337,11098422,-795,0,1764794254,15129.536981010002,122.325596759998,50690.56820280001 2025-12-03,20:37:36.000,337,11098391,-795,0,1764794255,15129.361836949996,122.42428458000359,50690.54724144001 2025-12-03,20:37:37.000,337,11098418,-795,0,1764794256,15129.247319679991,122.52297240000189,50690.65903536 2025-12-03,20:37:38.000,337,11098410,-795,0,1764794257,15129.139538719995,122.6851023900017,50690.763842160006 2025-12-03,20:37:39.000,337,11098356,-795,0,1764794258,15129.07217562,122.81198673000472,50690.875636079996 2025-12-03,20:37:40.000,337,11098411,-795,0,1764794259,15129.01154883,122.94592019999982,50690.93852016 2025-12-03,20:37:41.000,337,11098381,-795,0,1764794260,15128.94418572999,123.08690280000155,50691.06428832 2025-12-03,20:37:42.000,337,11098403,-795,0,1764794261,15128.87008632,123.19968887999858,50691.099223920006 2025-12-03,20:37:43.000,337,11098394,-795,0,1764794262,15128.769041669999,123.31247496000287,50691.15512088 2025-12-03,20:37:44.000,337,11098361,-795,0,1764794263,15128.647788089998,123.43935929999861,50691.22499208 2025-12-03,20:37:45.000,337,11098423,-795,0,1764794264,15128.540007129988,123.65083320000122,50691.39268296 2025-12-03,20:37:46.000,337,11098407,-795,0,1764794265,15128.452435099993,123.85525797000446,50691.39967008 2025-12-03,20:37:47.000,337,11098410,-795,0,1764794266,15128.337917830002,124.03853535000235,50691.58832232 2025-12-03,20:37:48.000,337,11098378,-795,0,1764794267,15128.270554729992,124.1936162100028,50691.700116240005 2025-12-03,20:37:49.000,337,11098350,-795,0,1764794268,15128.216664250001,124.32050054999854,50691.72806472 2025-12-03,20:37:50.000,337,11098407,-795,0,1764794269,15128.216664250001,124.48263053999835,50691.83287152 2025-12-03,20:37:51.000,337,11098391,-795,0,1764794270,15128.257082110002,124.54607270999986,50691.94466544 2025-12-03,20:37:52.000,337,11098420,-795,0,1764794271,15128.304236279997,124.58131836000393,50692.01453664 2025-12-03,20:37:53.000,337,11098356,-795,0,1764794272,15128.358126760002,124.475581409999,50692.049472239996 2025-12-03,20:37:54.000,337,11098388,-795,0,1764794273,15128.351390449992,124.39099184999941,50692.1403048 2025-12-03,20:37:55.000,337,11098413,-795,0,1764794274,15128.371599379992,124.18656708000344,50692.23113736 2025-12-03,20:37:56.000,337,11098399,-795,0,1764794275,15128.317708900002,123.98919143999956,50692.40581536 2025-12-03,20:37:57.000,337,11098391,-795,0,1764794276,15128.263818419997,123.74952101999952,50692.48267368001 2025-12-03,20:37:58.000,337,11098416,-795,0,1764794277,15128.196455320001,123.53099799000483,50692.68530016 2025-12-03,20:37:59.000,337,11098411,-795,0,1764794278,15128.081938049996,123.3900153900031,50692.79709408001 2025-12-03,20:38:00.000,337,11098413,-795,0,1764794279,15127.95394816,123.22788540000329,50692.908888 2025-12-03,20:38:01.000,337,11098376,-795,0,1764794280,15127.92700291999,123.15034497000306,50692.992733440005 2025-12-03,20:38:02.000,337,11098395,-795,0,1764794281,15127.839430889995,123.02346063000005,50693.090553120004 2025-12-03,20:38:03.000,337,11098396,-795,0,1764794282,15127.77206779,122.90362542000366,50693.21632128 2025-12-03,20:38:04.000,337,11098393,-795,0,1764794283,15127.77206779,122.86133064000023,50693.328115200005 2025-12-03,20:38:05.000,337,11098383,-795,0,1764794284,15127.73164993,122.79788846999872,50693.43990912001 2025-12-03,20:38:06.000,337,11098432,-795,0,1764794285,15127.738386239995,122.67100413000298,50693.57965152 2025-12-03,20:38:07.000,337,11098386,-795,0,1764794286,15127.77206779,122.60051283000212,50693.6425356 2025-12-03,20:38:08.000,337,11098388,-795,0,1764794287,15127.718177309995,122.6216602200002,50693.77529088001 2025-12-03,20:38:09.000,337,11098382,-715,0,1764794288,15127.78554040999,122.7203480399985,50693.77529088001 2025-12-03,20:38:10.000,337,11098400,-795,0,1764794289,15127.86637612999,122.87542889999895,50693.8870848 2025-12-03,20:38:11.000,337,11098441,-795,0,1764794290,15127.900057679995,123.05870628000412,50693.94298176001 2025-12-03,20:38:12.000,337,11098386,-795,0,1764794291,15127.960684469996,123.241983660002,50693.96394312 2025-12-03,20:38:13.000,337,11098394,-795,0,1764794292,15127.900057679995,123.41116278000118,50694.00586584 2025-12-03,20:38:14.000,337,11098366,-795,0,1764794293,15127.778804099995,123.4887032100014,50694.22246656 2025-12-03,20:38:15.000,337,11098386,-795,0,1764794294,15127.718177309995,123.44640842999797,50694.25740216001 2025-12-03,20:38:16.000,337,11098421,-795,0,1764794295,15127.56324217999,123.36181886999839,50694.32727336001 2025-12-03,20:38:17.000,337,11098414,-795,0,1764794296,15127.468933839998,123.31247496000287,50694.44605440001 2025-12-03,20:38:18.000,337,11098432,-795,0,1764794297,15127.428515979998,123.34772060999967,50694.61374528001 2025-12-03,20:38:19.000,337,11098389,-795,0,1764794298,15127.408307049998,123.38296626000374,50694.76047480001 2025-12-03,20:38:20.000,337,11098384,-795,0,1764794299,15127.320735019988,123.43231016999925,50694.85130736 2025-12-03,20:38:21.000,337,11098430,-795,0,1764794300,15127.280317159988,123.5380471200042,50694.91419144 2025-12-03,20:38:22.000,337,11098403,-795,0,1764794301,15127.179272510002,123.6719805899993,50695.04694672001 2025-12-03,20:38:23.000,337,11098410,-795,0,1764794302,15127.145590959997,123.84115970999846,50695.151753520004 2025-12-03,20:38:24.000,337,11098374,-795,0,1764794303,15127.105173099997,124.0949283900045,50695.25656032 2025-12-03,20:38:25.000,337,11098407,-795,0,1764794304,15127.017601070002,124.34869707000325,50695.34739288 2025-12-03,20:38:26.000,337,11098405,-795,0,1764794305,15126.930029039991,124.57426923000457,50695.52905800001 2025-12-03,20:38:27.000,337,11098397,-795,0,1764794306,15126.869402249991,124.79279225999926,50695.58495496 2025-12-03,20:38:28.000,337,11098421,-795,0,1764794307,15126.802039149996,124.91967660000228,50695.724697360005 2025-12-03,20:38:29.000,337,11098368,-795,0,1764794308,15126.721203429996,124.9972170300025,50695.85046552 2025-12-03,20:38:30.000,337,11098409,-795,0,1764794309,15126.6336314,125.08885572000145,50695.990207920004 2025-12-03,20:38:31.000,337,11098416,-795,0,1764794310,15126.52585043999,125.12410136999824,50696.11597608 2025-12-03,20:38:32.000,337,11098431,-795,0,1764794311,15126.41133317,125.1452487600036,50696.276679840004 2025-12-03,20:38:33.000,337,11098401,-795,0,1764794312,15126.283343279989,125.15934702000231,50696.36751240001 2025-12-03,20:38:34.000,337,11098393,-795,0,1764794313,15126.189034939998,125.22278919000382,50696.48629344001 2025-12-03,20:38:35.000,337,11098419,-795,0,1764794314,15126.101462909988,125.2791822299987,50696.58411312001 2025-12-03,20:38:36.000,337,11098382,-795,0,1764794315,15125.986945639997,125.4554104800045,50696.77276536001 2025-12-03,20:38:37.000,337,11098400,-795,0,1764794316,15125.865692059997,125.64573699000175,50696.91250776 2025-12-03,20:38:38.000,337,11098426,-795,0,1764794317,15125.778120030001,125.85721089000435,50697.136095600006 2025-12-03,20:38:39.000,337,11098398,-795,0,1764794318,15125.677075380001,126.23786390999885,50697.24788952 2025-12-03,20:38:40.000,337,11098377,-795,0,1764794319,15125.63665752,126.57622215000447,50697.37365768001 2025-12-03,20:38:41.000,337,11098383,-795,0,1764794320,15125.690547999991,126.93572778000089,50697.499425840004 2025-12-03,20:38:42.000,337,11098426,-795,0,1764794321,15125.724229549996,127.21769298000436,50697.71602656 2025-12-03,20:38:43.000,337,11098378,-795,0,1764794322,15125.724229549996,127.50670730999991,50697.806859120006 2025-12-03,20:38:44.000,337,11098398,-795,0,1764794323,15125.677075380001,127.72523034000187,50697.89769168001 2025-12-03,20:38:45.000,337,11098409,-795,0,1764794324,15125.697284310001,127.8662129400036,50697.99551136001 2025-12-03,20:38:46.000,337,11098389,-795,0,1764794325,15125.57603073,128.04244119000214,50698.23307344001 2025-12-03,20:38:47.000,337,11098437,-795,0,1764794326,15125.47498608,128.16227639999852,50698.358841600006 2025-12-03,20:38:48.000,337,11098404,-795,0,1764794327,15125.3537325,128.30325900000025,50698.645313520006 2025-12-03,20:38:49.000,337,11098383,-795,0,1764794328,15125.171852129999,128.4230942100039,50698.65928776 2025-12-03,20:38:50.000,337,11098435,-795,0,1764794329,15125.138170579994,128.52883116000157,50698.86890136 2025-12-03,20:38:51.000,337,11098386,-795,0,1764794330,15125.117961649994,128.64866636999795,50699.02261800001 2025-12-03,20:38:52.000,337,11098400,-795,0,1764794331,15125.097752719994,128.8037472299984,50699.21127024 2025-12-03,20:38:53.000,337,11098392,-795,0,1764794332,15125.151643199999,128.98702461000357,50699.33703840001 2025-12-03,20:38:54.000,337,11098390,-795,0,1764794333,15125.20553367999,129.20554763999826,50699.45581944001 2025-12-03,20:38:55.000,337,11098432,-795,0,1764794334,15125.400886669995,129.4099724100015,50699.65844592 2025-12-03,20:38:56.000,337,11098401,-795,0,1764794335,15125.542349179996,129.5721024000013,50699.73530424 2025-12-03,20:38:57.000,337,11098393,-795,0,1764794336,15125.730965859992,129.79062543000327,50699.87504664 2025-12-03,20:38:58.000,337,11098396,-795,0,1764794337,15125.906109919997,129.9527554200031,50699.97286632 2025-12-03,20:38:59.000,337,11098387,-795,0,1764794338,15125.980209330002,130.10783628000354,50700.06369888 2025-12-03,20:39:00.000,337,11098417,-795,0,1764794339,15126.034099809993,130.24176974999864,50700.18946704 2025-12-03,20:39:01.000,337,11098421,-795,0,1764794340,15126.094726599993,130.38275235000037,50700.29427384001 2025-12-03,20:39:02.000,337,11098413,-795,0,1764794341,15126.087990289998,130.49553843000467,50700.420042000005 2025-12-03,20:39:03.000,337,11098428,-795,0,1764794342,15126.094726599993,130.60127538000233,50700.50388744 2025-12-03,20:39:04.000,337,11098413,-795,0,1764794343,15126.135144459993,130.67881581000256,50700.67856544001 2025-12-03,20:39:05.000,337,11098393,-795,0,1764794344,15126.229452799998,130.72111058999872,50700.78337224 2025-12-03,20:39:06.000,337,11098408,-795,0,1764794345,15126.303552209989,130.79160188999958,50700.985998719996 2025-12-03,20:39:07.000,337,11098405,-795,0,1764794346,15126.357442689994,130.79160188999958,50701.09779264 2025-12-03,20:39:08.000,337,11098427,-795,0,1764794347,15126.36417899999,130.74930711000343,50701.24452216 2025-12-03,20:39:09.000,337,11098431,-795,0,1764794348,15126.391124239999,130.7704545000015,50701.41221304 2025-12-03,20:39:10.000,337,11098421,-795,0,1764794349,15126.44501471999,130.833896670003,50701.53099408 2025-12-03,20:39:11.000,337,11098458,-795,0,1764794350,15126.50564150999,130.97487927000475,50701.66374936001 2025-12-03,20:39:12.000,337,11098421,-795,0,1764794351,15126.57300461,131.13700926000456,50701.75458192001 2025-12-03,20:39:13.000,337,11098441,-795,0,1764794352,15126.67404926,131.34143403000053,50701.90131144001 2025-12-03,20:39:14.000,337,11098412,-795,0,1764794353,15126.70773080999,131.54585880000377,50701.96419552 2025-12-03,20:39:15.000,337,11098441,-795,0,1764794354,15126.77509391,131.64454662000207,50702.03406672 2025-12-03,20:39:16.000,337,11098394,-795,0,1764794355,15126.71446712,131.77143095999782,50702.25066744 2025-12-03,20:39:17.000,337,11098462,-795,0,1764794356,15126.65384033,131.79962748000253,50702.313551520005 2025-12-03,20:39:18.000,337,11098425,-795,0,1764794357,15126.56626829999,131.89831530000083,50702.46028104 2025-12-03,20:39:19.000,337,11098389,-795,0,1764794358,15126.56626829999,132.02519964000385,50702.56508784 2025-12-03,20:39:20.000,337,11098428,-795,0,1764794359,15126.660576639995,132.15913310999895,50702.718804480006 2025-12-03,20:39:21.000,337,11098418,-795,0,1764794360,15126.788566529991,132.33536136000475,50702.85854688001 2025-12-03,20:39:22.000,337,11098422,-795,0,1764794361,15127.031073689992,132.41995092000434,50702.9004696 2025-12-03,20:39:23.000,337,11098418,-795,0,1764794362,15127.186008819997,132.4622457000005,50702.97732792001 2025-12-03,20:39:24.000,337,11098385,-795,0,1764794363,15127.401570739989,132.4763439599992,50703.152005920005 2025-12-03,20:39:25.000,337,11098381,-795,0,1764794364,15127.522824319989,132.35650875000283,50703.165980159996 2025-12-03,20:39:26.000,337,11098388,-795,0,1764794365,15127.657550519994,132.22257528000046,50703.368606640004 2025-12-03,20:39:27.000,337,11098430,-795,0,1764794366,15127.758595169995,132.1802805000043,50703.54328464 2025-12-03,20:39:28.000,337,11098388,-795,0,1764794367,15127.89332137,132.1168383300028,50703.66206568 2025-12-03,20:39:29.000,337,11098408,-795,0,1764794368,15128.007838639991,132.13798572000087,50703.71796264001 2025-12-03,20:39:30.000,337,11098395,-795,0,1764794369,15128.182982699997,132.2648700600039,50703.822769440005 2025-12-03,20:39:31.000,337,11098403,-795,0,1764794370,15128.331181519992,132.45519657000114,50703.96949896 2025-12-03,20:39:32.000,337,11098417,-795,0,1764794371,15128.506325579998,132.6737196000031,50704.04635728 2025-12-03,20:39:33.000,337,11098412,-795,0,1764794372,15128.708414879999,133.04027435999888,50704.11622848 2025-12-03,20:39:34.000,337,11098398,-795,0,1764794373,15128.977867279995,133.38568173000385,50704.29789360001 2025-12-03,20:39:35.000,337,11098397,-795,0,1764794374,15129.334891710001,133.69584345000476,50704.25597088 2025-12-03,20:39:36.000,337,11098423,-795,0,1764794375,15129.705388759998,133.99190690999967,50704.46558448001 2025-12-03,20:39:37.000,337,11098394,-795,0,1764794376,15130.08935843,134.14698777000012,50704.507507199996 2025-12-03,20:39:38.000,337,11098396,-795,0,1764794377,15130.49353703,134.217479070001,50704.55641704001 2025-12-03,20:39:39.000,337,11098422,-795,0,1764794378,15130.816879910002,134.12584038000205,50704.73808216 2025-12-03,20:39:40.000,337,11098390,-795,0,1764794379,15130.992023969993,133.95666126000287,50704.877824560004 2025-12-03,20:39:41.000,337,11098364,-795,0,1764794380,15131.120013859989,133.85797344000457,50705.05948968001 2025-12-03,20:39:42.000,337,11098415,-795,0,1764794381,15131.187376959999,133.85797344000457,50705.2411548 2025-12-03,20:39:43.000,337,11098373,-795,0,1764794382,15131.207585889999,133.96371039000223,50705.331987360005 2025-12-03,20:39:44.000,337,11098388,-795,0,1764794383,15131.274948989994,134.23862645999907,50705.51365248 2025-12-03,20:39:45.000,337,11098371,-795,0,1764794384,15131.34231208999,134.54173905000061,50705.61147216001 2025-12-03,20:39:46.000,337,11098364,-795,0,1764794385,15131.497247219995,134.92944120000175,50705.6953176 2025-12-03,20:39:47.000,337,11098379,-795,0,1764794386,15131.706072829991,135.37353638999775,50705.786150160005 2025-12-03,20:39:48.000,337,11098369,-795,0,1764794387,15131.861007959997,135.75418940999953,50705.82108576 2025-12-03,20:39:49.000,337,11098420,-795,0,1764794388,15132.056360950002,136.0854985199985,50705.94685392001 2025-12-03,20:39:50.000,337,11098387,-795,0,1764794389,15132.191087149993,136.45205328000156,50706.051660720004 2025-12-03,20:39:51.000,337,11098383,-795,0,1764794390,15132.325813349998,136.80450977999863,50706.10755768 2025-12-03,20:39:52.000,337,11098406,-795,0,1764794391,15132.467275859999,137.1499171500036,50706.28223568001 2025-12-03,20:39:53.000,337,11098367,-795,0,1764794392,15132.635683609995,137.50942278000002,50706.456913680006 2025-12-03,20:39:54.000,337,11098415,-795,0,1764794393,15132.84450921999,137.79843711000285,50706.603643200004 2025-12-03,20:39:55.000,337,11098372,-795,0,1764794394,15133.019653279996,138.02400927000417,50706.68748864 2025-12-03,20:39:56.000,337,11098384,-795,0,1764794395,15133.134170550002,138.12974622000183,50706.771334080004 2025-12-03,20:39:57.000,337,11098364,-795,0,1764794396,15133.167852099992,138.17909013000462,50706.87614088 2025-12-03,20:39:58.000,337,11098361,-795,0,1764794397,15133.201533649997,138.24253229999886,50706.959986320006 2025-12-03,20:39:59.000,337,11098412,-795,0,1764794398,15133.181324719997,138.27777795000293,50706.97396056 2025-12-03,20:40:00.000,337,11098385,-795,0,1764794399,15133.140906859997,138.24958142999822,50707.15562568 2025-12-03,20:40:01.000,337,11098365,-795,0,1764794400,15133.033125900001,138.19318839000334,50707.28838096001 2025-12-03,20:40:02.000,337,11098366,-795,0,1764794401,15132.89166339,138.21433578000142,50707.49799456 2025-12-03,20:40:03.000,337,11098384,-795,0,1764794402,15132.797355049996,138.2002375200027,50707.66568544 2025-12-03,20:40:04.000,337,11098431,-795,0,1764794403,15132.777146119995,138.172040999998,50707.756518 2025-12-03,20:40:05.000,337,11098383,-795,0,1764794404,15132.797355049996,138.14384448000055,50707.92420888 2025-12-03,20:40:06.000,337,11098382,-795,0,1764794405,15132.905136009991,138.0874514399984,50707.99408008 2025-12-03,20:40:07.000,337,11098347,-795,0,1764794406,15133.087016379992,138.1367953500012,50708.04997704 2025-12-03,20:40:08.000,337,11098376,-795,0,1764794407,15133.316050920002,138.1367953500012,50708.09189976 2025-12-03,20:40:09.000,337,11098417,-795,0,1764794408,15133.578767009989,138.18613926000398,50708.03600280001 2025-12-03,20:40:10.000,337,11098352,-795,0,1764794409,15133.90210988999,138.24253229999886,50708.063951280004 2025-12-03,20:40:11.000,337,11098373,-795,0,1764794410,15134.171562290001,138.27072882000357,50708.05696416001 2025-12-03,20:40:12.000,337,11098418,-795,0,1764794411,15134.467959929993,138.25663056000485,50708.084912640006 2025-12-03,20:40:13.000,337,11098402,-795,0,1764794412,15134.771093879994,138.2002375200027,50708.084912640006 2025-12-03,20:40:14.000,337,11098432,-795,0,1764794413,15134.92602901,138.19318839000334,50708.04997704 2025-12-03,20:40:15.000,337,11098351,-795,0,1764794414,15135.20221771999,138.03105840000353,50708.05696416001 2025-12-03,20:40:16.000,337,11098376,-795,0,1764794415,15135.316734989996,137.98171449000074,50708.11984824 2025-12-03,20:40:17.000,337,11098381,-795,0,1764794416,15135.33020761,137.79843711000285,50708.1408096 2025-12-03,20:40:18.000,337,11098387,-795,0,1764794417,15135.35041654,137.65040538000176,50708.17574520001 2025-12-03,20:40:19.000,337,11098384,-795,0,1764794418,15135.377361779996,137.48827539000195,50708.252603520006 2025-12-03,20:40:20.000,337,11098438,-795,0,1764794419,15135.363889159991,137.36139104999893,50708.25959064 2025-12-03,20:40:21.000,337,11098372,-795,0,1764794420,15135.478406429997,137.1217206299989,50708.252603520006 2025-12-03,20:40:22.000,337,11098372,-795,0,1764794421,15135.727649899993,136.96663976999844,50708.301513360006 2025-12-03,20:40:23.000,337,11098365,-795,0,1764794422,15136.030783849994,136.83270630000334,50708.280552000004 2025-12-03,20:40:24.000,337,11098443,-795,0,1764794423,15136.40801721,136.71287108999968,50708.28753912 2025-12-03,20:40:25.000,337,11098368,-795,0,1764794424,15136.879558909997,136.60008501000266,50708.1408096 2025-12-03,20:40:26.000,337,11098405,-795,0,1764794425,15137.330891679994,136.5295937100018,50708.21766792 2025-12-03,20:40:27.000,337,11098349,-795,0,1764794426,15137.795697069996,136.41680763000477,50708.05696416001 2025-12-03,20:40:28.000,337,11098332,-795,0,1764794427,15138.152721500002,136.38861111000006,50708.0709384 2025-12-03,20:40:29.000,337,11098386,-795,0,1764794428,15138.509745929994,136.3181198099992,50708.05696416001 2025-12-03,20:40:30.000,337,11098369,-795,0,1764794429,15138.78593464,136.2828741600024,50707.945170240004 2025-12-03,20:40:31.000,337,11098333,-795,0,1764794430,15139.021705489991,136.21238286000153,50707.86831192001 2025-12-03,20:40:32.000,337,11098380,-795,0,1764794431,15139.244003719992,136.0714002599998,50707.85433768 2025-12-03,20:40:33.000,337,11098396,-795,0,1764794432,15139.425884089993,135.87402462000318,50707.8613248 2025-12-03,20:40:34.000,337,11098412,-795,0,1764794433,15139.654918629989,135.66959984999994,50707.798440720006 2025-12-03,20:40:35.000,337,11098385,-755,0,1764794434,15139.94457996,135.34533987000032,50707.81940208001 2025-12-03,20:40:36.000,337,11098379,-795,0,1764794435,15140.20729605,134.9858342400039,50707.6866468 2025-12-03,20:40:37.000,337,11098367,-795,0,1764794436,15140.449803210002,134.6545251300049,50707.6866468 2025-12-03,20:40:38.000,337,11098409,-795,0,1764794437,15140.739464539998,134.330265149998,50707.6167756 2025-12-03,20:40:39.000,337,11098411,-795,0,1764794438,15140.961762769999,134.0694473399999,50707.57485288001 2025-12-03,20:40:40.000,337,11098376,-795,0,1764794439,15141.17732468999,133.76633474999835,50707.58882712 2025-12-03,20:40:41.000,337,11098387,-795,0,1764794440,15141.36594137,133.4773204200028,50707.560878640004 2025-12-03,20:40:42.000,337,11098355,-795,0,1764794441,15141.561294359992,133.2024043499987,50707.58882712 2025-12-03,20:40:43.000,337,11098368,-795,0,1764794442,15141.736438419997,132.88519349999842,50707.45607184001 2025-12-03,20:40:44.000,337,11098425,-795,0,1764794443,15141.877900929998,132.6102774300016,50707.44908472 2025-12-03,20:40:45.000,337,11098401,-795,0,1764794444,15142.032836059989,132.2789683200026,50707.38620064001 2025-12-03,20:40:46.000,337,11098363,-795,0,1764794445,15142.15408963999,131.96175747000234,50707.32331656 2025-12-03,20:40:47.000,337,11098408,-795,0,1764794446,15142.228189049994,131.6727431399995,50707.21152264 2025-12-03,20:40:48.000,337,11098410,-795,0,1764794447,15142.35617893999,131.49651489000098,50707.26741960001 2025-12-03,20:40:49.000,337,11098410,-795,0,1764794448,15142.4639599,131.25684447000094,50707.232484 2025-12-03,20:40:50.000,337,11098408,-795,0,1764794449,15142.578477169991,131.12291099999857,50707.19056128 2025-12-03,20:40:51.000,337,11098402,-795,0,1764794450,15142.733412299996,131.01012492000154,50707.14165144 2025-12-03,20:40:52.000,337,11098358,-795,0,1764794451,15142.834456949997,130.8902897099979,50707.15562568 2025-12-03,20:40:53.000,337,11098373,-795,0,1764794452,15142.847929570002,130.86209319000045,50707.11370296 2025-12-03,20:40:54.000,337,11098368,-795,0,1764794453,15142.874874809997,130.89733884000452,50707.13466432 2025-12-03,20:40:55.000,337,11098387,-795,0,1764794454,15142.908556360002,130.90438797000388,50707.232484 2025-12-03,20:40:56.000,337,11098383,-795,0,1764794455,15142.935501599997,131.03127230999962,50707.274406720004 2025-12-03,20:40:57.000,337,11098385,-795,0,1764794456,15142.969183150002,131.0171740500009,50707.31632944001 2025-12-03,20:40:58.000,337,11098355,-795,0,1764794457,15143.070227799988,131.0524196999977,50707.30934232 2025-12-03,20:40:59.000,337,11098384,-795,0,1764794458,15143.090436729988,131.03127230999962,50707.30934232 2025-12-03,20:41:00.000,337,11098388,-795,0,1764794459,15143.130854589988,131.07356709000305,50707.31632944001 2025-12-03,20:41:01.000,337,11098426,-795,0,1764794460,15143.144327209993,131.20750055999815,50707.246458240006 2025-12-03,20:41:02.000,337,11098415,-795,0,1764794461,15143.211690309989,131.3484831599999,50707.18357416 2025-12-03,20:41:03.000,337,11098392,-795,0,1764794462,15143.272317099989,131.52471140999842,50707.225496880004 2025-12-03,20:41:04.000,337,11098362,-795,0,1764794463,15143.326207579994,131.63044836000336,50707.19754840001 2025-12-03,20:41:05.000,337,11098394,-795,0,1764794464,15143.346416509994,131.76438182999846,50707.0927416 2025-12-03,20:41:06.000,337,11098400,-795,0,1764794465,15143.33294388999,131.8701187800034,50707.078767360006 2025-12-03,20:41:07.000,337,11098400,-795,0,1764794466,15143.184745069993,132.03929790000257,50707.008896160005 2025-12-03,20:41:08.000,337,11098425,-795,0,1764794467,15143.043282559993,132.20847702000174,50706.9879348 2025-12-03,20:41:09.000,337,11098392,-795,0,1764794468,15142.888347430002,132.4763439599992,50706.959986320006 2025-12-03,20:41:10.000,337,11098393,-795,0,1764794469,15142.800775399992,132.71601437999925,50706.98094768001 2025-12-03,20:41:11.000,337,11098356,-795,0,1764794470,15142.652576579996,132.97683219000464,50706.98094768001 2025-12-03,20:41:12.000,337,11098392,-755,0,1764794471,15142.531322999996,133.25879739000084,50706.99492192 2025-12-03,20:41:13.000,337,11098378,-795,0,1764794472,15142.29555214999,133.59715562999918,50706.94601208 2025-12-03,20:41:14.000,337,11098409,-795,0,1764794473,15142.086726539994,133.9355138700048,50706.96697344 2025-12-03,20:41:15.000,337,11098400,-795,0,1764794474,15141.925055099993,134.21042994000163,50706.911076480006 2025-12-03,20:41:16.000,337,11098402,-795,0,1764794475,15141.824010449993,134.54173905000061,50706.89710224 2025-12-03,20:41:17.000,337,11098372,-795,0,1764794476,15141.877900929998,134.85894990000088,50706.9180636 2025-12-03,20:41:18.000,337,11098393,-795,0,1764794477,15142.026099749994,135.19025900999986,50706.83421816001 2025-12-03,20:41:19.000,337,11098386,-795,0,1764794478,15142.2618706,135.50746986000013,50706.86216664001 2025-12-03,20:41:20.000,337,11098393,-795,0,1764794479,15142.410069419995,135.8387789699991,50706.75735984 2025-12-03,20:41:21.000,337,11098389,-795,0,1764794480,15142.48416883,136.12074417000258,50706.722424240004 2025-12-03,20:41:22.000,337,11098380,-795,0,1764794481,15142.44375097,136.39566023999942,50706.70845 2025-12-03,20:41:23.000,337,11098386,-795,0,1764794482,15142.40333311,136.57188848999795,50706.69447576001 2025-12-03,20:41:24.000,337,11098416,-795,0,1764794483,15142.389860489995,136.7410676100044,50706.70146288 2025-12-03,20:41:25.000,337,11098369,-795,0,1764794484,15142.34270632,136.86795195000013,50706.624604560006 2025-12-03,20:41:26.000,337,11098395,-795,0,1764794485,15142.187771189994,136.85385369000142,50706.64556592001 2025-12-03,20:41:27.000,337,11098392,-795,0,1764794486,15141.904846169993,136.73401847999776,50706.603643200004 2025-12-03,20:41:28.000,337,11098376,-795,0,1764794487,15141.648866390002,136.7410676100044,50706.65255304 2025-12-03,20:41:29.000,337,11098440,-795,0,1764794488,15141.440040779991,136.7410676100044,50706.64556592001 2025-12-03,20:41:30.000,337,11098457,-795,0,1764794489,15141.312050889996,136.7763132600012,50706.7783212 2025-12-03,20:41:31.000,337,11098376,-795,0,1764794490,15141.29857826999,136.83270630000334,50706.722424240004 2025-12-03,20:41:32.000,337,11098428,-795,0,1764794491,15141.34573244,137.03008193999995,50706.61063032 2025-12-03,20:41:33.000,337,11098391,-795,0,1764794492,15141.473722329996,137.21335931999783,50706.624604560006 2025-12-03,20:41:34.000,337,11098358,-795,0,1764794493,15141.561294359992,137.4812262600026,50706.533772 2025-12-03,20:41:35.000,337,11098379,-795,0,1764794494,15141.568030670001,137.76319145999878,50706.49184928 2025-12-03,20:41:36.000,337,11098399,-795,0,1764794495,15141.574766979997,138.0169601400048,50706.49184928 2025-12-03,20:41:37.000,337,11098387,-795,0,1764794496,15141.446777090001,138.24958142999822,50706.38005536001 2025-12-03,20:41:38.000,337,11098423,-795,0,1764794497,15141.33899612999,138.46810446000018,50706.30319704 2025-12-03,20:41:39.000,337,11098427,-795,0,1764794498,15141.352468749996,138.60203793000255,50706.26127432001 2025-12-03,20:41:40.000,337,11098444,-795,0,1764794499,15141.466986020001,138.70777488000022,50706.28223568001 2025-12-03,20:41:41.000,337,11098395,-795,0,1764794500,15141.648866390002,138.76416792000236,50706.2542872 2025-12-03,20:41:42.000,337,11098411,-795,0,1764794501,15141.790328900002,138.7923644399998,50706.20537736 2025-12-03,20:41:43.000,337,11098413,-795,0,1764794502,15141.830746760003,138.757118790003,50706.10755768 2025-12-03,20:41:44.000,337,11098402,-795,0,1764794503,15141.790328900002,138.72187313999893,50706.10755768 2025-12-03,20:41:45.000,337,11098397,-795,0,1764794504,15141.810537830002,138.6936766200015,50706.0796092 2025-12-03,20:41:46.000,337,11098398,-795,0,1764794505,15141.810537830002,138.70072575000086,50706.05864784 2025-12-03,20:41:47.000,337,11098421,-795,0,1764794506,15141.817274139998,138.6936766200015,50706.04467360001 2025-12-03,20:41:48.000,337,11098375,-795,0,1764794507,15141.729702110002,138.757118790003,50705.98877664 2025-12-03,20:41:49.000,337,11098452,-795,0,1764794508,15141.561294359992,138.83465922000323,50705.89794408001 2025-12-03,20:41:50.000,337,11098373,-795,0,1764794509,15141.36594137,138.98269095000433,50706.009738 2025-12-03,20:41:51.000,337,11098439,-795,0,1764794510,15141.150379449995,139.09547703000135,50705.99576376001 2025-12-03,20:41:52.000,337,11098380,-795,0,1764794511,15141.01565324999,139.16596833000222,50705.99576376001 2025-12-03,20:41:53.000,337,11098373,-795,0,1764794512,15141.01565324999,139.22941050000372,50706.03069936 2025-12-03,20:41:54.000,337,11098421,-795,0,1764794513,15141.06280742,139.24350876000244,50705.953841040005 2025-12-03,20:41:55.000,337,11098401,-795,0,1764794514,15141.190797309995,139.23645963000308,50706.01672512 2025-12-03,20:41:56.000,337,11098401,-795,0,1764794515,15141.27836933999,139.2999018000046,50706.03768648 2025-12-03,20:41:57.000,337,11098359,-795,0,1764794516,15141.25816040999,139.40563875000225,50705.98178952 2025-12-03,20:41:58.000,337,11098422,-795,0,1764794517,15141.089752659995,139.49022831000184,50706.009738 2025-12-03,20:41:59.000,337,11098391,-795,0,1764794518,15140.793355019989,139.58186700000078,50706.05864784 2025-12-03,20:42:00.000,337,11098414,-795,0,1764794519,15140.537375239997,139.7087513400038,50706.15646752 2025-12-03,20:42:01.000,337,11098409,-795,0,1764794520,15140.301604389992,139.9061269800004,50706.15646752 2025-12-03,20:42:02.000,337,11098368,-795,0,1764794521,15140.180350809991,140.1528465299998,50706.19140312001 2025-12-03,20:42:03.000,337,11098377,-795,0,1764794522,15140.05909722999,140.32202564999898,50706.20537736 2025-12-03,20:42:04.000,337,11098362,-795,0,1764794523,15139.87721685999,140.54054868000094,50706.1494804 2025-12-03,20:42:05.000,337,11098437,-795,0,1764794524,15139.69533648999,140.7097278000001,50706.22633872 2025-12-03,20:42:06.000,337,11098409,-795,0,1764794525,15139.540401359998,140.81546474999777,50706.28223568001 2025-12-03,20:42:07.000,337,11098376,-795,0,1764794526,15139.392202540002,140.93529996000143,50706.30319704 2025-12-03,20:42:08.000,337,11098373,-795,0,1764794527,15139.324839439993,141.06218430000445,50706.38005536001 2025-12-03,20:42:09.000,337,11098396,-795,0,1764794528,15139.190113240002,141.25955994000105,50706.40101672001 2025-12-03,20:42:10.000,337,11098406,-795,0,1764794529,15139.021705489991,141.32300211000256,50706.456913680006 2025-12-03,20:42:11.000,337,11098380,-795,0,1764794530,15138.84656143,141.4639847100043,50706.47787504001 2025-12-03,20:42:12.000,337,11098391,-795,0,1764794531,15138.66468106,141.6472620900022,50706.505823520005 2025-12-03,20:42:13.000,337,11098366,-795,0,1764794532,15138.59731795999,141.83758859999944,50706.54075912 2025-12-03,20:42:14.000,337,11098373,-795,0,1764794533,15138.65794474999,142.0208659800046,50706.49883640001 2025-12-03,20:42:15.000,337,11098372,-795,0,1764794534,15138.732044159995,142.22529075000057,50706.4639008 2025-12-03,20:42:16.000,337,11098383,-795,0,1764794535,15138.80614357,142.4508629100019,50706.52678488001 2025-12-03,20:42:17.000,337,11098387,-795,0,1764794536,15138.94760608,142.71168072,50706.4639008 2025-12-03,20:42:18.000,337,11098363,-795,0,1764794537,15139.001496559991,142.88790896999853,50706.47088792 2025-12-03,20:42:19.000,337,11098410,-795,0,1764794538,15138.961078699991,143.0711863500037,50706.408003840006 2025-12-03,20:42:20.000,337,11098401,-795,0,1764794539,15138.78593464,143.2051198199988,50706.44992656001 2025-12-03,20:42:21.000,337,11098464,-795,0,1764794540,15138.58384534,143.2685619900003,50706.48486216 2025-12-03,20:42:22.000,337,11098381,-795,0,1764794541,15138.395228659989,143.29675850999774,50706.51281064 2025-12-03,20:42:23.000,337,11098445,-795,0,1764794542,15138.186403049993,143.30380764000438,50706.63159168 2025-12-03,20:42:24.000,337,11098416,-795,0,1764794543,15138.078622089997,143.31085677000374,50706.54075912 2025-12-03,20:42:25.000,337,11098394,-795,0,1764794544,15138.024731609992,143.3813480700046,50706.624604560006 2025-12-03,20:42:26.000,337,11098426,-795,0,1764794545,15138.071885780002,143.45888850000483,50706.65954016 2025-12-03,20:42:27.000,337,11098395,-795,0,1764794546,15138.199875669998,143.5152815399997,50706.54774624001 2025-12-03,20:42:28.000,337,11098404,-795,0,1764794547,15138.247029839993,143.52233066999906,50706.54774624001 2025-12-03,20:42:29.000,337,11098430,-795,0,1764794548,15138.287447699993,143.52937979999842,50706.58966896 2025-12-03,20:42:30.000,337,11098407,-795,0,1764794549,15138.213348289988,143.58577284000057,50706.52678488001 2025-12-03,20:42:31.000,337,11098396,-795,0,1764794550,15138.139248879997,143.64921501000208,50706.408003840006 2025-12-03,20:42:32.000,337,11098417,-795,0,1764794551,15138.058413159997,143.73380457000167,50706.42896520001 2025-12-03,20:42:33.000,337,11098408,-795,0,1764794552,15138.051676850002,143.94527847000427,50706.37306824 2025-12-03,20:42:34.000,337,11098396,-795,0,1764794553,15138.119039949997,144.12855585000216,50706.240312960006 2025-12-03,20:42:35.000,337,11098426,-795,0,1764794554,15138.139248879997,144.42461931000435,50706.27524856 2025-12-03,20:42:36.000,337,11098402,-795,0,1764794555,15138.247029839993,144.6149458200016,50706.20537736 2025-12-03,20:42:37.000,337,11098421,-795,0,1764794556,15138.354810799989,144.79117407000012,50706.12851904 2025-12-03,20:42:38.000,337,11098375,-795,0,1764794557,15138.442382829999,144.88281275999907,50706.03768648 2025-12-03,20:42:39.000,337,11098341,-795,0,1764794558,15138.509745929994,144.94625493000058,50706.03768648 2025-12-03,20:42:40.000,337,11098412,-795,0,1764794559,15138.49627330999,144.99559884000337,50705.96082816 2025-12-03,20:42:41.000,337,11098384,-795,0,1764794560,15138.509745929994,145.0237953600008,50705.99576376001 2025-12-03,20:42:42.000,337,11098407,-795,0,1764794561,15138.49627330999,145.05904101000488,50705.84903424 2025-12-03,20:42:43.000,337,11098393,-795,0,1764794562,15138.47606437999,145.15067970000382,50705.82807288001 2025-12-03,20:42:44.000,337,11098398,-795,0,1764794563,15138.61752688999,145.20002360999933,50705.667369120005 2025-12-03,20:42:45.000,337,11098403,-795,0,1764794564,15138.72530785,145.31280969000363,50705.70230472 2025-12-03,20:42:46.000,337,11098405,-795,0,1764794565,15138.86003404999,145.39035012000386,50705.548588080004 2025-12-03,20:42:47.000,337,11098397,-795,0,1764794566,15139.001496559991,145.4537922899981,50705.52063960001 2025-12-03,20:42:48.000,337,11098395,-795,0,1764794567,15139.149695380002,145.4819888100028,50705.40884568 2025-12-03,20:42:49.000,337,11098390,-795,0,1764794568,15139.250740030002,145.44674315999873,50705.29006464 2025-12-03,20:42:50.000,337,11098387,-795,0,1764794569,15139.324839439993,145.40444838000258,50705.234167680006 2025-12-03,20:42:51.000,337,11098395,-795,0,1764794570,15139.351784680002,145.32690795000235,50705.19224496 2025-12-03,20:42:52.000,337,11098413,-795,0,1764794571,15139.304630509992,145.26346578000084,50705.19923208 2025-12-03,20:42:53.000,337,11098422,-795,0,1764794572,15139.196849549997,145.28461316999892,50705.10839952001 2025-12-03,20:42:54.000,337,11098375,-795,0,1764794573,15139.109277520001,145.31280969000363,50705.05250256 2025-12-03,20:42:55.000,337,11098390,-795,0,1764794574,15139.062123349991,145.43969402999937,50705.05250256 2025-12-03,20:42:56.000,337,11098384,-795,0,1764794575,15139.035178109996,145.55952924000303,50705.05250256 2025-12-03,20:42:57.000,337,11098431,-795,0,1764794576,15139.116013829997,145.65116793000198,50705.01756696001 2025-12-03,20:42:58.000,337,11098449,-715,0,1764794577,15139.264212649992,145.71461010000348,50705.00359272 2025-12-03,20:42:59.000,337,11098426,-795,0,1764794578,15139.479774569998,145.82034705000115,50704.96167 2025-12-03,20:43:00.000,337,11098403,-795,0,1764794579,15139.80311745,145.86969096000394,50704.82192760001 2025-12-03,20:43:01.000,337,11098391,-795,0,1764794580,15140.13993294999,145.86969096000394,50704.74506928 2025-12-03,20:43:02.000,337,11098426,-795,0,1764794581,15140.476748449997,145.86264183000458,50704.710133680004 2025-12-03,20:43:03.000,337,11098442,-715,0,1764794582,15140.779882399998,145.77100313999836,50704.54942992 2025-12-03,20:43:04.000,337,11098423,-795,0,1764794583,15141.02238956,145.5454309800043,50704.493532960005 2025-12-03,20:43:05.000,337,11098442,-795,0,1764794584,15141.20426993,145.34100621000107,50704.46558448001 2025-12-03,20:43:06.000,337,11098457,-795,0,1764794585,15141.453513399996,145.13658143999783,50704.43763600001 2025-12-03,20:43:07.000,337,11098421,-795,0,1764794586,15141.642130079992,144.85461624000163,50704.38872616001 2025-12-03,20:43:08.000,337,11098434,-795,0,1764794587,15141.850955689988,144.68543712000246,50704.36077768 2025-12-03,20:43:09.000,337,11098409,-795,0,1764794588,15142.046308679994,144.49511060999794,50704.339816319996 2025-12-03,20:43:10.000,337,11098404,-795,0,1764794589,15142.15408963999,144.34002975000476,50704.339816319996 2025-12-03,20:43:11.000,337,11098436,-795,0,1764794590,15142.309024769995,144.16380149999895,50704.26994512001 2025-12-03,20:43:12.000,337,11098410,-795,0,1764794591,15142.410069419995,143.9382293400049,50704.22103528001 2025-12-03,20:43:13.000,337,11098428,-795,0,1764794592,15142.4639599,143.7620010899991,50704.10225424001 2025-12-03,20:43:14.000,337,11098434,-795,0,1764794593,15142.571740859996,143.59282196999993,50704.10225424001 2025-12-03,20:43:15.000,337,11098424,-795,0,1764794594,15142.591949789996,143.52937979999842,50704.004434559996 2025-12-03,20:43:16.000,337,11098444,-795,0,1764794595,15142.666049200001,143.55757632000314,50704.01142168001 2025-12-03,20:43:17.000,337,11098418,-795,0,1764794596,15142.62563134,143.6633132700008,50703.93456336001 2025-12-03,20:43:18.000,337,11098413,-795,0,1764794597,15142.699730749991,143.74790283000038,50703.941550480005 2025-12-03,20:43:19.000,337,11098358,-795,0,1764794598,15142.686258130001,143.81839413000125,50703.892640640006 2025-12-03,20:43:20.000,337,11098440,-795,0,1764794599,15142.726675990001,143.71970631000295,50703.82975656 2025-12-03,20:43:21.000,337,11098454,-795,0,1764794600,15142.820984329992,143.52937979999842,50703.871679280004 2025-12-03,20:43:22.000,337,11098432,-795,0,1764794601,15142.901820049992,143.30380764000438,50703.85770504 2025-12-03,20:43:23.000,337,11098437,-795,0,1764794602,15142.969183150002,143.09233374000178,50703.88565352001 2025-12-03,20:43:24.000,337,11098415,-795,0,1764794603,15142.942237909992,142.9231546200026,50703.871679280004 2025-12-03,20:43:25.000,337,11098459,-795,0,1764794604,15142.814248019997,142.88085983999918,50703.892640640006 2025-12-03,20:43:26.000,337,11098474,-795,0,1764794605,15142.591949789996,142.7962702799996,50703.92757624 2025-12-03,20:43:27.000,337,11098432,-795,0,1764794606,15142.32249739,142.78922115000023,50703.92757624 2025-12-03,20:43:28.000,337,11098405,-715,0,1764794607,15142.093462849989,142.73282810999808,50703.941550480005 2025-12-03,20:43:29.000,337,11098404,-795,0,1764794608,15141.810537830002,142.73282810999808,50703.836743679996 2025-12-03,20:43:30.000,337,11098430,-795,0,1764794609,15141.642130079992,142.68348420000257,50703.91360200001 2025-12-03,20:43:31.000,337,11098446,-795,0,1764794610,15141.574766979997,142.5636489899989,50703.96949896 2025-12-03,20:43:32.000,337,11098441,-795,0,1764794611,15141.527612810001,142.43676465000317,50703.941550480005 2025-12-03,20:43:33.000,337,11098426,-795,0,1764794612,15141.493931259996,142.34512596000422,50703.84373080001 2025-12-03,20:43:34.000,337,11098409,-795,0,1764794613,15141.500667569991,142.3662733500023,50703.81578232001 2025-12-03,20:43:35.000,337,11098471,-795,0,1764794614,15141.520876499992,142.3662733500023,50703.75289824 2025-12-03,20:43:36.000,337,11098446,-795,0,1764794615,15141.500667569991,142.41561725999782,50703.69700128001 2025-12-03,20:43:37.000,337,11098381,-795,0,1764794616,15141.594975909997,142.42266639000445,50703.6341172 2025-12-03,20:43:38.000,337,11098427,-795,0,1764794617,15141.722965799992,142.38742074000038,50703.536297520004 2025-12-03,20:43:39.000,337,11098413,-795,0,1764794618,15141.871164619988,142.3028311800008,50703.45245208 2025-12-03,20:43:40.000,337,11098452,-795,0,1764794619,15142.053044989989,142.14070119000098,50703.2847612 2025-12-03,20:43:41.000,337,11098436,-795,0,1764794620,15142.167562259994,142.01381684999797,50703.15899304 2025-12-03,20:43:42.000,337,11098443,-795,0,1764794621,15142.160825949999,141.86578512000415,50703.14501880001 2025-12-03,20:43:43.000,337,11098449,-795,0,1764794622,15142.106935469994,141.7600481699992,50703.08912184 2025-12-03,20:43:44.000,337,11098400,-795,0,1764794623,15142.032836059989,141.73890078000113,50702.984315040005 2025-12-03,20:43:45.000,337,11098429,-795,0,1764794624,15141.938527719998,141.7459499100005,50703.040212 2025-12-03,20:43:46.000,337,11098420,-795,0,1764794625,15141.864428309993,141.86578512000415,50702.984315040005 2025-12-03,20:43:47.000,337,11098397,-795,0,1764794626,15141.797065209998,142.0561116300014,50702.92841808001 2025-12-03,20:43:48.000,337,11098422,-755,0,1764794627,15141.783592589993,142.16184857999906,50702.85854688001 2025-12-03,20:43:49.000,337,11098414,-795,0,1764794628,15141.615184839997,142.23233987999993,50702.75374008 2025-12-03,20:43:50.000,337,11098396,-795,0,1764794629,15141.27836933999,142.22529075000057,50702.70483024 2025-12-03,20:43:51.000,337,11098431,-795,0,1764794630,15140.988708009994,142.1195538000029,50702.662907519996 2025-12-03,20:43:52.000,337,11098427,-795,0,1764794631,15140.766409779993,141.87988338000287,50702.6559204 2025-12-03,20:43:53.000,337,11098429,-795,0,1764794632,15140.517166309997,141.49218123000173,50702.551113600006 2025-12-03,20:43:54.000,337,11098408,-795,0,1764794633,15140.308340700001,141.14677386000403,50702.495216639996 2025-12-03,20:43:55.000,337,11098457,-795,0,1764794634,15140.12646033,140.85071040000184,50702.50919088 2025-12-03,20:43:56.000,337,11098445,-795,0,1764794635,15139.910898409995,140.55464693999966,50702.53713936 2025-12-03,20:43:57.000,337,11098389,-795,0,1764794636,15139.702072799999,140.44186086000263,50702.46028104 2025-12-03,20:43:58.000,337,11098413,-795,0,1764794637,15139.520192429998,140.35727130000305,50702.45329392001 2025-12-03,20:43:59.000,337,11098425,-795,0,1764794638,15139.412411470003,140.3643204300024,50702.383422720006 2025-12-03,20:44:00.000,337,11098418,-795,0,1764794639,15139.405675159993,140.4630082500007,50702.33451288001 2025-12-03,20:44:01.000,337,11098430,-795,0,1764794640,15139.425884089993,140.56169606999902,50702.30656440001 2025-12-03,20:44:02.000,337,11098415,-795,0,1764794641,15139.547137669993,140.6956295400014,50702.2017576 2025-12-03,20:44:03.000,337,11098355,-795,0,1764794642,15139.78290852,140.77316997000162,50702.08996368001 2025-12-03,20:44:04.000,337,11098437,-795,0,1764794643,15140.04562461,140.87890691999928,50701.91528568 2025-12-03,20:44:05.000,337,11098408,-795,0,1764794644,15140.308340700001,140.99874213000294,50701.859388720004 2025-12-03,20:44:06.000,337,11098404,-755,0,1764794645,15140.577793099998,141.11857733999932,50701.68471072001 2025-12-03,20:44:07.000,337,11098402,-795,0,1764794646,15140.840509189999,141.17497038000147,50701.642788000005 2025-12-03,20:44:08.000,337,11098452,-795,0,1764794647,15141.029125869994,141.17497038000147,50701.53099408 2025-12-03,20:44:09.000,337,11098393,-795,0,1764794648,15141.150379449995,141.1890686400002,50701.48208424 2025-12-03,20:44:10.000,337,11098377,-795,0,1764794649,15141.23795147999,141.14677386000403,50701.34234184 2025-12-03,20:44:11.000,337,11098394,-795,0,1764794650,15141.24468779,140.98464387000422,50701.34932896001 2025-12-03,20:44:12.000,337,11098443,-795,0,1764794651,15141.23795147999,140.80136648999905,50701.307406240005 2025-12-03,20:44:13.000,337,11098441,-795,0,1764794652,15141.291841959996,140.60399085000245,50701.25150928001 2025-12-03,20:44:14.000,337,11098413,-795,0,1764794653,15141.42656816,140.37136956000177,50701.23054792001 2025-12-03,20:44:15.000,337,11098420,-795,0,1764794654,15141.621921149992,140.09645348999766,50701.153689599996 2025-12-03,20:44:16.000,337,11098458,-795,0,1764794655,15141.824010449993,139.88497959000233,50701.13272824001 2025-12-03,20:44:17.000,337,11098437,-795,0,1764794656,15141.992418199989,139.63121091000357,50701.06285704001 2025-12-03,20:44:18.000,337,11098405,-795,0,1764794657,15142.160825949999,139.2999018000046,50701.090805520005 2025-12-03,20:44:19.000,337,11098434,-795,0,1764794658,15142.288815839995,138.9544944299996,50700.99997296 2025-12-03,20:44:20.000,337,11098452,-795,0,1764794659,15142.410069419995,138.43285881000338,50701.01394720001 2025-12-03,20:44:21.000,337,11098449,-795,0,1764794660,15142.410069419995,137.79843711000285,50700.91612752001 2025-12-03,20:44:22.000,337,11098437,-795,0,1764794661,15142.42354204,137.1005732400008,50700.99997296 2025-12-03,20:44:23.000,337,11098446,-675,0,1764794662,15142.760357539992,136.48729892999836,50700.95805024 2025-12-03,20:44:24.000,337,11098420,-795,0,1764794663,15143.272317099989,135.81058245000168,50700.88817904 2025-12-03,20:44:25.000,337,11098451,-795,0,1764794664,15143.84490345,135.17616075000115,50700.78337224 2025-12-03,20:44:26.000,337,11098448,-795,0,1764794665,15144.356863009998,134.53468992000126,50700.76241088 2025-12-03,20:44:27.000,337,11098469,-795,0,1764794666,15144.686942199995,133.886169960002,50700.67856544001 2025-12-03,20:44:28.000,337,11098397,-795,0,1764794667,15144.868822569995,133.2658465200002,50700.65760408001 2025-12-03,20:44:29.000,337,11098405,-795,0,1764794668,15144.929449359995,132.7724074200014,50700.64362984 2025-12-03,20:44:30.000,337,11098431,-795,0,1764794669,15144.97660352999,132.30716484000004,50700.67157832 2025-12-03,20:44:31.000,337,11098452,-795,0,1764794670,15144.969867219996,131.8842170400021,50700.69952680001 2025-12-03,20:44:32.000,337,11098433,-795,0,1764794671,15145.077648179991,131.52471140999842,50700.67157832 2025-12-03,20:44:33.000,337,11098438,-795,0,1764794672,15145.273001169997,131.15110752000328,50700.78337224 2025-12-03,20:44:34.000,337,11098437,-795,0,1764794673,15145.461617849993,130.81274927999766,50700.77638512001 2025-12-03,20:44:35.000,337,11098433,-795,0,1764794674,15145.502035709993,130.48848929999804,50700.69952680001 2025-12-03,20:44:36.000,337,11098424,-795,0,1764794675,15145.475090469998,130.22767148999992,50700.88119192 2025-12-03,20:44:37.000,337,11098439,-795,0,1764794676,15145.279737479992,130.0020993299986,50700.86721768001 2025-12-03,20:44:38.000,337,11098423,-795,0,1764794677,15144.990076149996,129.8188219500007,50700.90215328 2025-12-03,20:44:39.000,337,11098415,-795,0,1764794678,15144.68020589,129.54390588000388,50700.9790116 2025-12-03,20:44:40.000,337,11098373,-795,0,1764794679,15144.451171349989,129.25489155000105,50701.10477976 2025-12-03,20:44:41.000,337,11098427,-795,0,1764794680,15144.222136809993,129.00817200000165,50701.11176688001 2025-12-03,20:44:42.000,337,11098440,-795,0,1764794681,15144.053729059997,128.77555071000097,50701.19561232 2025-12-03,20:44:43.000,337,11098415,-795,0,1764794682,15143.817958209991,128.52883116000157,50701.26548352 2025-12-03,20:44:44.000,337,11098394,-795,0,1764794683,15143.42051592,128.26801335000346,50701.356316080004 2025-12-03,20:44:45.000,337,11098442,-795,0,1764794684,15142.942237909992,127.97899902000063,50701.38426456 2025-12-03,20:44:46.000,337,11098397,-795,0,1764794685,15142.369651559995,127.73932860000059,50701.46811000001 2025-12-03,20:44:47.000,337,11098425,-795,0,1764794686,15142.005890819994,127.59834599999886,50701.51003272 2025-12-03,20:44:48.000,337,11098425,-795,0,1764794687,15141.783592589993,127.5560512200027,50701.49605848001 2025-12-03,20:44:49.000,337,11098425,-795,0,1764794688,15141.696020559997,127.64768991000165,50701.475097120005 2025-12-03,20:44:50.000,337,11098410,-795,0,1764794689,15141.830746760003,127.81686903000082,50701.5030456 2025-12-03,20:44:51.000,337,11098456,-795,0,1764794690,15141.952000339988,127.98604814999999,50701.41221304 2025-12-03,20:44:52.000,337,11098449,-795,0,1764794691,15141.972209269989,128.0142446700047,50701.377277440006 2025-12-03,20:44:53.000,337,11098418,-795,0,1764794692,15141.952000339988,128.02129380000406,50701.293432 2025-12-03,20:44:54.000,337,11098425,-795,0,1764794693,15141.844219379993,127.92260597999848,50701.27945776001 2025-12-03,20:44:55.000,337,11098375,-795,0,1764794694,15141.743174729992,127.76047598999867,50701.31439336 2025-12-03,20:44:56.000,337,11098371,-795,0,1764794695,15141.669075320002,127.66178817000036,50701.475097120005 2025-12-03,20:44:57.000,337,11098375,-795,0,1764794696,15141.648866390002,127.654739040001,50701.45413576 2025-12-03,20:44:58.000,337,11098383,-795,0,1764794697,15141.594975909997,127.69703382000444,50701.55195544 2025-12-03,20:44:59.000,337,11098410,-795,0,1764794698,15141.466986020001,127.72523034000187,50701.57990392 2025-12-03,20:45:00.000,337,11098402,-795,0,1764794699,15141.29857826999,127.84506554999825,50701.642788000005 2025-12-03,20:45:01.000,337,11098382,-795,0,1764794700,15141.11669789999,127.87326207000297,50701.642788000005 2025-12-03,20:45:02.000,337,11098378,-795,0,1764794701,15140.988708009994,127.99309727999935,50701.72663344 2025-12-03,20:45:03.000,337,11098409,-795,0,1764794702,15140.95502645999,128.14112901000044,50701.7475948 2025-12-03,20:45:04.000,337,11098433,-795,0,1764794703,15141.089752659995,128.36670117000176,50701.70567208001 2025-12-03,20:45:05.000,337,11098381,-795,0,1764794704,15141.34573244,128.61342072000116,50701.69868496 2025-12-03,20:45:06.000,337,11098340,-795,0,1764794705,15141.608448530002,128.86014027000056,50701.70567208001 2025-12-03,20:45:07.000,337,11098389,-795,0,1764794706,15141.972209269989,129.05751591000444,50701.656762239996 2025-12-03,20:45:08.000,337,11098350,-795,0,1764794707,15142.28207953,129.20554763999826,50701.544968320006 2025-12-03,20:45:09.000,337,11098410,-795,0,1764794708,15142.470696209995,129.2478424200017,50701.475097120005 2025-12-03,20:45:10.000,337,11098364,-795,0,1764794709,15142.645840270001,129.28308806999848,50701.45413576 2025-12-03,20:45:11.000,337,11098374,-795,0,1764794710,15142.719939679992,129.24079329000233,50701.44714864001 2025-12-03,20:45:12.000,337,11098400,-795,0,1764794711,15142.740148609992,129.17735112000082,50701.41221304 2025-12-03,20:45:13.000,337,11098433,-795,0,1764794712,15142.847929570002,129.08571243000188,50701.39125168 2025-12-03,20:45:14.000,337,11098416,-795,0,1764794713,15142.888347430002,128.97292635000485,50701.39823880001 2025-12-03,20:45:15.000,337,11098406,-795,0,1764794714,15142.996128389997,128.902435050004,50701.32836760001 2025-12-03,20:45:16.000,337,11098426,-795,0,1764794715,15143.097173039998,128.83899288000248,50701.426187280005 2025-12-03,20:45:17.000,337,11098405,-795,0,1764794716,15143.178008759998,128.84604201000184,50701.4331744 2025-12-03,20:45:18.000,337,11098405,-795,0,1764794717,15143.285789719994,128.8037472299984,50701.5030456 2025-12-03,20:45:19.000,337,11098409,-795,0,1764794718,15143.366625439994,128.72620679999818,50701.544968320006 2025-12-03,20:45:20.000,337,11098416,-795,0,1764794719,15143.386834369994,128.63456810999924,50701.46811000001 2025-12-03,20:45:21.000,337,11098388,-795,0,1764794720,15143.487879019995,128.5429294200003,50701.524006960004 2025-12-03,20:45:22.000,337,11098429,-795,0,1764794721,15143.669759389995,128.45129073000135,50701.6078524 2025-12-03,20:45:23.000,337,11098400,-795,0,1764794722,15143.871848689996,128.38784855999984,50701.6078524 2025-12-03,20:45:24.000,337,11098401,-795,0,1764794723,15144.046992750002,128.3596520400024,50701.51701984001 2025-12-03,20:45:25.000,337,11098329,-795,0,1764794724,15144.249082050002,128.43014334000327,50701.51003272 2025-12-03,20:45:26.000,337,11098388,-795,0,1764794725,15144.478116589999,128.47948724999878,50701.489071359996 2025-12-03,20:45:27.000,337,11098409,-795,0,1764794726,15144.65326064999,128.5217820300022,50701.46112288 2025-12-03,20:45:28.000,337,11098382,-795,0,1764794727,15144.707151129995,128.56407680999837,50701.53798120001 2025-12-03,20:45:29.000,337,11098409,-795,0,1764794728,15144.75430529999,128.57112593999773,50701.55195544 2025-12-03,20:45:30.000,337,11098420,-795,0,1764794729,15144.707151129995,128.52883116000157,50701.56592968001 2025-12-03,20:45:31.000,337,11098420,-795,0,1764794730,15144.606106479994,128.43719247000263,50701.6777236 2025-12-03,20:45:32.000,337,11098372,-795,0,1764794731,15144.451171349989,128.34555378000368,50701.77554328 2025-12-03,20:45:33.000,337,11098418,-795,0,1764794732,15144.235609429998,128.23981682999874,50701.78951752 2025-12-03,20:45:34.000,337,11098393,-795,0,1764794733,15143.865112380001,127.88736033000168,50701.824453119996 2025-12-03,20:45:35.000,337,11098406,-795,0,1764794734,15143.467670089994,127.68293555999844,50702.01310536 2025-12-03,20:45:36.000,337,11098398,-795,0,1764794735,15143.103909349993,127.5560512200027,50702.12489928 2025-12-03,20:45:37.000,337,11098406,-795,0,1764794736,15142.996128389997,127.57719861000078,50702.22970608 2025-12-03,20:45:38.000,337,11098389,-795,0,1764794737,15143.016337319998,127.5912968699995,50702.327525759996 2025-12-03,20:45:39.000,337,11098436,-795,0,1764794738,15143.023073629993,127.5912968699995,50702.42534544001 2025-12-03,20:45:40.000,337,11098423,-795,0,1764794739,15143.090436729988,127.81686903000082,50702.41835832 2025-12-03,20:45:41.000,337,11098430,-795,0,1764794740,15143.258844479999,127.99309727999935,50702.56508784 2025-12-03,20:45:42.000,337,11098388,-795,0,1764794741,15143.508087949995,128.1763746600045,50702.53713936 2025-12-03,20:45:43.000,337,11098418,-795,0,1764794742,15143.67649569999,128.40899594999792,50702.53713936 2025-12-03,20:45:44.000,337,11098415,-795,0,1764794743,15143.75733141999,128.54997854999965,50702.61399768 2025-12-03,20:45:45.000,337,11098378,-795,0,1764794744,15143.892057619996,128.68391202000203,50702.62797192 2025-12-03,20:45:46.000,337,11098389,-795,0,1764794745,15144.107619540002,128.74735419000353,50702.66989464001 2025-12-03,20:45:47.000,337,11098380,-795,0,1764794746,15144.161510019992,128.74030506000418,50702.76072720001 2025-12-03,20:45:48.000,337,11098375,-795,0,1764794747,15144.154773709997,128.71210853999946,50702.85854688001 2025-12-03,20:45:49.000,337,11098400,-715,0,1764794748,15144.148037400002,128.69801028000074,50702.85854688001 2025-12-03,20:45:50.000,337,11098392,-795,0,1764794749,15144.255818359998,128.62046985000052,50703.033224880004 2025-12-03,20:45:51.000,337,11098388,-795,0,1764794750,15144.336654079998,128.53588029000093,50703.06117336 2025-12-03,20:45:52.000,337,11098355,-795,0,1764794751,15144.309708839988,128.3596520400024,50703.103096080005 2025-12-03,20:45:53.000,337,11098408,-795,0,1764794752,15144.276027289998,128.18342379000387,50703.20790288 2025-12-03,20:45:54.000,337,11098425,-795,0,1764794753,15144.262554669993,128.00719553999807,50703.333671039996 2025-12-03,20:45:55.000,337,11098409,-795,0,1764794754,15143.811221899996,127.66883729999972,50703.4943748 2025-12-03,20:45:56.000,337,11098410,-795,0,1764794755,15143.319471269999,127.28818427999795,50703.67603992001 2025-12-03,20:45:57.000,337,11098395,-795,0,1764794756,15143.036546249998,127.16834907000157,50703.892640640006 2025-12-03,20:45:58.000,337,11098377,-795,0,1764794757,15142.908556360002,127.22474211000372,50704.10225424001 2025-12-03,20:45:59.000,337,11098435,-795,0,1764794758,15142.989392080002,127.37277384000481,50704.21404816 2025-12-03,20:46:00.000,337,11098406,-795,0,1764794759,15143.204953999993,127.60539512999821,50704.28391936 2025-12-03,20:46:01.000,337,11098373,-795,0,1764794760,15143.548505809995,127.85916381000425,50704.228022400006 2025-12-03,20:46:02.000,337,11098377,-795,0,1764794761,15143.912266549996,128.10588336000365,50704.20007392001 2025-12-03,20:46:03.000,337,11098449,-755,0,1764794762,15144.235609429998,128.3103081299996,50704.13020272001 2025-12-03,20:46:04.000,337,11098382,-795,0,1764794763,15144.579161239999,128.52883116000157,50704.039370160004 2025-12-03,20:46:05.000,337,11098367,-795,0,1764794764,15144.91597673999,128.67686289000267,50703.99744744 2025-12-03,20:46:06.000,337,11098344,-795,0,1764794765,15145.198901759992,128.7050594100001,50703.97648608 2025-12-03,20:46:07.000,337,11098413,-795,0,1764794766,15145.293210099997,128.59227333000308,50704.0184088 2025-12-03,20:46:08.000,337,11098423,-795,0,1764794767,15145.333627959997,128.51473290000285,50704.04635728 2025-12-03,20:46:09.000,337,11098375,-795,0,1764794768,15145.353836889997,128.38079943000048,50704.039370160004 2025-12-03,20:46:10.000,337,11098388,-795,0,1764794769,15145.347100580002,128.2468659599981,50704.1232156 2025-12-03,20:46:11.000,337,11098376,-795,0,1764794770,15145.414463679997,128.11998162000236,50704.16513832 2025-12-03,20:46:12.000,337,11098404,-795,0,1764794771,15145.454881539998,127.97899902000063,50704.13020272001 2025-12-03,20:46:13.000,337,11098408,-795,0,1764794772,15145.562662499993,127.8662129400036,50704.1930868 2025-12-03,20:46:14.000,337,11098422,-795,0,1764794773,15145.690652389989,127.78867251000338,50704.23500952 2025-12-03,20:46:15.000,337,11098399,-795,0,1764794774,15145.85906014,127.69703382000444,50704.24898376001 2025-12-03,20:46:16.000,337,11098409,-795,0,1764794775,15145.98031372,127.58424774000014,50704.13020272001 2025-12-03,20:46:17.000,337,11098395,-795,0,1764794776,15146.148721469996,127.46441253000376,50704.17911256001 2025-12-03,20:46:18.000,337,11098414,-795,0,1764794777,15145.99378633999,127.20359471999836,50704.1232156 2025-12-03,20:46:19.000,337,11098416,-795,0,1764794778,15145.95336847999,126.97097342999768,50704.10225424001 2025-12-03,20:46:20.000,337,11098405,-795,0,1764794779,15146.067885749995,126.80884343999787,50704.10225424001 2025-12-03,20:46:21.000,337,11098434,-795,0,1764794780,15146.337338149991,126.68900823000149,50704.09526712 2025-12-03,20:46:22.000,337,11098412,-795,0,1764794781,15146.539427449992,126.55507475999912,50704.15116408001 2025-12-03,20:46:23.000,337,11098412,-795,0,1764794782,15146.788670919988,126.51277998000296,50704.11622848 2025-12-03,20:46:24.000,337,11098367,-795,0,1764794783,15146.977287599999,126.55507475999912,50704.04635728 2025-12-03,20:46:25.000,337,11098403,-795,0,1764794784,15147.206322139995,126.61851693000062,50704.08828 2025-12-03,20:46:26.000,337,11098441,-795,0,1764794785,15147.367993579996,126.6537625800047,50703.990460320005 2025-12-03,20:46:27.000,337,11098398,-795,0,1764794786,15147.36125727,126.66786084000341,50704.05334440001 2025-12-03,20:46:28.000,337,11098396,-795,0,1764794787,15147.1793769,126.68195910000213,50704.01142168001 2025-12-03,20:46:29.000,337,11098429,-795,0,1764794788,15146.957078669999,126.61851693000062,50704.14417696 2025-12-03,20:46:30.000,337,11098397,-795,0,1764794789,15146.613526859997,126.45638694000081,50704.22103528001 2025-12-03,20:46:31.000,337,11098433,-795,0,1764794790,15146.269975049996,126.33655173000443,50704.30488072 2025-12-03,20:46:32.000,337,11098420,-795,0,1764794791,15145.89274168999,126.23081477999949,50704.34680344001 2025-12-03,20:46:33.000,337,11098385,-795,0,1764794792,15145.636761909998,126.2590113000042,50704.41667464001 2025-12-03,20:46:34.000,337,11098397,-795,0,1764794793,15145.421199989993,126.26606043000356,50704.47955872 2025-12-03,20:46:35.000,337,11098392,-795,0,1764794794,15145.367309510002,126.2590113000042,50704.542442800004 2025-12-03,20:46:36.000,337,11098435,-795,0,1764794795,15145.387518440002,126.24491303999821,50704.48654584001 2025-12-03,20:46:37.000,337,11098397,-795,0,1764794796,15145.333627959997,126.21671652000077,50704.57039128 2025-12-03,20:46:38.000,337,11098432,-795,0,1764794797,15145.266264860002,126.09688131000439,50704.507507199996 2025-12-03,20:46:39.000,337,11098396,-795,0,1764794798,15145.246055930002,126.00524261999817,50704.4725716 2025-12-03,20:46:40.000,337,11098460,-795,0,1764794799,15145.293210099997,126.0122917500048,50704.48654584001 2025-12-03,20:46:41.000,337,11098446,-795,0,1764794800,15145.333627959997,126.06868478999968,50704.38872616001 2025-12-03,20:46:42.000,337,11098404,-795,0,1764794801,15145.400991059993,126.11802870000247,50704.4027004 2025-12-03,20:46:43.000,337,11098428,-795,0,1764794802,15145.468354160002,126.20966739000141,50704.45161024 2025-12-03,20:46:44.000,337,11098331,-795,0,1764794803,15145.468354160002,126.31540433999908,50704.3328292 2025-12-03,20:46:45.000,337,11098436,-795,0,1764794804,15145.481826779993,126.42819042000338,50704.42366176 2025-12-03,20:46:46.000,337,11098401,-795,0,1764794805,15145.427936300002,126.5409765000004,50704.34680344001 2025-12-03,20:46:47.000,337,11098420,-795,0,1764794806,15145.320155339992,126.61146780000126,50704.52148144 2025-12-03,20:46:48.000,337,11098393,-795,0,1764794807,15145.124802350001,126.61146780000126,50704.58436552001 2025-12-03,20:46:49.000,337,11098384,-795,0,1764794808,15144.95639459999,126.70310649000021,50704.65423672001 2025-12-03,20:46:50.000,337,11098369,-795,0,1764794809,15144.868822569995,126.7876960499998,50704.73808216 2025-12-03,20:46:51.000,337,11098397,-795,0,1764794810,15144.72062375,126.84408909000194,50704.76603064 2025-12-03,20:46:52.000,337,11098428,-795,0,1764794811,15144.606106479994,127.04146472999855,50704.786992 2025-12-03,20:46:53.000,337,11098417,-795,0,1764794812,15144.417489799998,127.21064384999772,50704.89179880001 2025-12-03,20:46:54.000,337,11098423,-795,0,1764794813,15144.289499909988,127.4432651399984,50704.96865712001 2025-12-03,20:46:55.000,337,11098408,-795,0,1764794814,15144.141301089992,127.654739040001,50704.996605600005 2025-12-03,20:46:56.000,337,11098390,-795,0,1764794815,15144.040256439992,127.89440946000104,50705.01756696001 2025-12-03,20:46:57.000,337,11098436,-795,0,1764794816,15143.999838579992,128.16932552999788,50705.08045104 2025-12-03,20:46:58.000,337,11098403,-795,0,1764794817,15144.067201680002,128.5217820300022,50705.164296480005 2025-12-03,20:46:59.000,337,11098379,-795,0,1764794818,15144.201927879993,128.72620679999818,50705.15032224 2025-12-03,20:47:00.000,337,11098409,-795,0,1764794819,15144.208664190002,128.93768070000078,50705.10839952001 2025-12-03,20:47:01.000,337,11098387,-795,0,1764794820,15144.215400499997,129.07161417000316,50705.26910328 2025-12-03,20:47:02.000,337,11098408,-795,0,1764794821,15144.161510019992,129.1632528600021,50705.401858560006 2025-12-03,20:47:03.000,337,11098430,-795,0,1764794822,15144.040256439992,129.21964590000425,50705.52762672 2025-12-03,20:47:04.000,337,11098417,-795,0,1764794823,15143.959420719992,129.27603893999913,50705.569549440006 2025-12-03,20:47:05.000,337,11098412,-795,0,1764794824,15143.78427666,129.25489155000105,50705.75121456 2025-12-03,20:47:06.000,337,11098350,-795,0,1764794825,15143.609132599995,129.2125967700049,50705.89794408001 2025-12-03,20:47:07.000,337,11098384,-795,0,1764794826,15143.62260522,129.30423546000384,50706.08659632 2025-12-03,20:47:08.000,337,11098385,-795,0,1764794827,15143.770804039996,129.4593163200043,50706.21236448001 2025-12-03,20:47:09.000,337,11098377,-795,0,1764794828,15144.046992750002,129.62849544000346,50706.26127432001 2025-12-03,20:47:10.000,337,11098394,-795,0,1764794829,15144.397280869998,129.804723690002,50706.37306824 2025-12-03,20:47:11.000,337,11098420,-795,0,1764794830,15144.76104161,130.02324672000395,50706.31018416001 2025-12-03,20:47:12.000,337,11098400,-795,0,1764794831,15145.010285079996,130.20652410000184,50706.40101672001 2025-12-03,20:47:13.000,337,11098420,-795,0,1764794832,15145.279737479992,130.3968506099991,50706.49883640001 2025-12-03,20:47:14.000,337,11098394,-795,0,1764794833,15145.454881539998,130.54488234000019,50706.49184928 2025-12-03,20:47:15.000,337,11098406,-795,0,1764794834,15145.508772019988,130.6717666800032,50706.58966896 2025-12-03,20:47:16.000,337,11098375,-795,0,1764794835,15145.515508329998,130.69291407000128,50706.65954016 2025-12-03,20:47:17.000,337,11098431,-795,0,1764794836,15145.414463679997,130.70701233,50706.771334080004 2025-12-03,20:47:18.000,337,11098398,-795,0,1764794837,15145.367309510002,130.7352088500047,50706.96697344 2025-12-03,20:47:19.000,337,11098399,-795,0,1764794838,15145.333627959997,130.76340537000215,50707.02985752001 2025-12-03,20:47:20.000,337,11098409,-755,0,1764794839,15145.273001169997,130.8902897099979,50707.20453552 2025-12-03,20:47:21.000,337,11098394,-795,0,1764794840,15145.192165449997,131.02422318000026,50707.25344536 2025-12-03,20:47:22.000,337,11098405,-795,0,1764794841,15145.246055930002,131.2638936000003,50707.38620064001 2025-12-03,20:47:23.000,337,11098431,-795,0,1764794842,15145.158483899992,131.4260235900001,50707.56786576 2025-12-03,20:47:24.000,337,11098408,-795,0,1764794843,15144.61284278999,131.5740553200012,50707.560878640004 2025-12-03,20:47:25.000,337,11098417,-795,0,1764794844,15144.228873120002,131.6586448800008,50707.56786576 2025-12-03,20:47:26.000,337,11098399,-795,0,1764794845,15143.966157030001,131.94765921000362,50707.55389152001 2025-12-03,20:47:27.000,337,11098405,-795,0,1764794846,15143.58218736,132.29306658000132,50707.5469044 2025-12-03,20:47:28.000,337,11098390,-795,0,1764794847,15143.231899239989,132.5609335199988,50707.4770332 2025-12-03,20:47:29.000,337,11098424,-795,0,1764794848,15142.942237909992,132.90634089000378,50707.53991728 2025-12-03,20:47:30.000,337,11098426,-795,0,1764794849,15142.713203369996,133.1812569600006,50707.53991728 2025-12-03,20:47:31.000,337,11098418,-795,0,1764794850,15142.578477169991,133.38568173000385,50707.59581424 2025-12-03,20:47:32.000,337,11098382,-795,0,1764794851,15142.42354204,133.7240399700022,50707.6167756 2025-12-03,20:47:33.000,337,11098401,-795,0,1764794852,15142.22145274,133.85092430999794,50707.72158240001 2025-12-03,20:47:34.000,337,11098403,-715,0,1764794853,15141.466986020001,133.66764693000005,50707.73555664 2025-12-03,20:47:35.000,337,11098440,-795,0,1764794854,15140.907872289994,133.45617303000472,50708.03600280001 2025-12-03,20:47:36.000,337,11098433,-795,0,1764794855,15140.793355019989,133.51961519999895,50708.26657776 2025-12-03,20:47:37.000,337,11098389,-795,0,1764794856,15140.725991919993,133.58305737000046,50708.50413984 2025-12-03,20:47:38.000,337,11098353,-795,0,1764794857,15140.725991919993,133.69584345000476,50708.74868904001 2025-12-03,20:47:39.000,337,11098376,-795,0,1764794858,15140.672101439988,133.85797344000457,50709.04214808001 2025-12-03,20:47:40.000,337,11098371,-795,0,1764794859,15140.604738339993,134.13993864000076,50709.30067152001 2025-12-03,20:47:41.000,337,11098437,-795,0,1764794860,15140.746200849993,134.41485471000487,50709.5382336 2025-12-03,20:47:42.000,337,11098408,-795,0,1764794861,15140.9819717,134.71796729999915,50709.82470552 2025-12-03,20:47:43.000,337,11098410,-795,0,1764794862,15141.34573244,134.94353946000047,50710.01335776 2025-12-03,20:47:44.000,337,11098380,-795,0,1764794863,15141.689284250002,135.04927640999813,50710.292842560004 2025-12-03,20:47:45.000,337,11098369,-795,0,1764794864,15142.012627129989,135.06337467000412,50710.46752056 2025-12-03,20:47:46.000,337,11098408,-795,0,1764794865,15142.28207953,135.07042380000348,50710.747005360005 2025-12-03,20:47:47.000,337,11098399,-795,0,1764794866,15142.42354204,135.07747293000284,50710.914696240005 2025-12-03,20:47:48.000,337,11098385,-795,0,1764794867,15142.50437776,135.12681683999836,50711.09636136001 2025-12-03,20:47:49.000,337,11098412,-795,0,1764794868,15142.578477169991,135.1691116200018,50711.23610376 2025-12-03,20:47:50.000,337,11098407,-795,0,1764794869,15142.652576579996,135.34533987000032,50711.40379464 2025-12-03,20:47:51.000,337,11098417,-795,0,1764794870,15142.672785509996,135.54976464000356,50711.54353704 2025-12-03,20:47:52.000,337,11098403,-795,0,1764794871,15142.686258130001,135.69074723999802,50711.67629232001 2025-12-03,20:47:53.000,337,11098367,-755,0,1764794872,15142.760357539992,135.73304202000145,50711.85097032 2025-12-03,20:47:54.000,337,11098407,-795,0,1764794873,15142.841193259992,135.76123853999889,50711.97673848 2025-12-03,20:47:55.000,337,11098408,-755,0,1764794874,15143.036546249998,135.6766489799993,50712.18635208 2025-12-03,20:47:56.000,337,11098386,-795,0,1764794875,15143.211690309989,135.53566638000484,50712.28417176 2025-12-03,20:47:57.000,337,11098387,-795,0,1764794876,15143.487879019995,135.4792733400027,50712.43090128 2025-12-03,20:47:58.000,337,11098370,-795,0,1764794877,15143.898793929991,135.40173291000247,50712.437888399996 2025-12-03,20:47:59.000,337,11098416,-795,0,1764794878,15144.505061829994,135.35238899999968,50712.542695200005 2025-12-03,20:48:00.000,337,11098379,-795,0,1764794879,15145.118066039991,135.31714335000288,50712.57064368 2025-12-03,20:48:01.000,337,11098398,-795,0,1764794880,15145.670443459989,135.23960292000265,50712.53570808001 2025-12-03,20:48:02.000,337,11098401,-795,0,1764794881,15146.08135837,135.19025900999986,50712.68243760001 2025-12-03,20:48:03.000,337,11098409,-795,0,1764794882,15146.371019699996,135.1691116200018,50712.81519288 2025-12-03,20:48:04.000,337,11098361,-795,0,1764794883,15146.458591729992,135.10566945000028,50712.8571156 2025-12-03,20:48:05.000,337,11098381,-795,0,1764794884,15146.586581620002,135.05632554000476,50712.96890952001 2025-12-03,20:48:06.000,337,11098431,-795,0,1764794885,15146.552900069997,135.0351781499994,50713.05974208 2025-12-03,20:48:07.000,337,11098402,-795,0,1764794886,15146.579845309992,135.0210798900007,50713.15756176001 2025-12-03,20:48:08.000,337,11098427,-795,0,1764794887,15146.721307819993,135.07042380000348,50713.31826552 2025-12-03,20:48:09.000,337,11098410,-795,0,1764794888,15146.943606049994,135.02812902000005,50713.43704656 2025-12-03,20:48:10.000,337,11098403,-795,0,1764794889,15147.246739999995,134.9858342400039,50713.52787912 2025-12-03,20:48:11.000,337,11098415,-795,0,1764794890,15147.644182290001,134.9223920700024,50713.597750320005 2025-12-03,20:48:12.000,337,11098368,-795,0,1764794891,15148.176350779999,134.8096059899981,50713.597750320005 2025-12-03,20:48:13.000,337,11098377,-755,0,1764794892,15148.789354989996,134.70386904000043,50713.65364728 2025-12-03,20:48:14.000,337,11098370,-795,0,1764794893,15149.382150269994,134.66157426000427,50713.597750320005 2025-12-03,20:48:15.000,337,11098403,-795,0,1764794894,15149.927791379996,134.66157426000427,50713.6256988 2025-12-03,20:48:16.000,337,11098414,-795,0,1764794895,15150.264606880002,134.61927948000084,50713.61871168001 2025-12-03,20:48:17.000,337,11098380,-795,0,1764794896,15150.466696179989,134.76026208000258,50713.646660160004 2025-12-03,20:48:18.000,337,11098411,-795,0,1764794897,15150.581213449994,134.94353946000047,50713.7305056 2025-12-03,20:48:19.000,337,11098408,-715,0,1764794898,15150.554268209999,135.1479642300037,50713.835312400006 2025-12-03,20:48:20.000,337,11098408,-795,0,1764794899,15150.459959869993,135.42288030000054,50713.884222240005 2025-12-03,20:48:21.000,337,11098389,-795,0,1764794900,15150.331969979998,135.74714028000017,50713.92614496001 2025-12-03,20:48:22.000,337,11098383,-795,0,1764794901,15150.183771160002,136.00795808999828,50714.05890024 2025-12-03,20:48:23.000,337,11098390,-795,0,1764794902,15150.022099720001,136.21943199000088,50714.170694160006 2025-12-03,20:48:24.000,337,11098419,-795,0,1764794903,15149.927791379996,136.46615154000028,50714.219604000005 2025-12-03,20:48:25.000,337,11098410,-795,0,1764794904,15149.86042828,136.60713414000202,50714.394282 2025-12-03,20:48:26.000,337,11098381,-795,0,1764794905,15149.75938363,136.85385369000142,50714.41524336 2025-12-03,20:48:27.000,337,11098419,-795,0,1764794906,15149.71896577,137.11467149999953,50714.51306304 2025-12-03,20:48:28.000,337,11098411,-795,0,1764794907,15149.7391747,137.46712800000387,50714.617869839996 2025-12-03,20:48:29.000,337,11098415,-795,0,1764794908,15149.81327410999,137.88302667000244,50714.652805440004 2025-12-03,20:48:30.000,337,11098440,-795,0,1764794909,15149.981681860001,138.2636796900042,50714.673766800006 2025-12-03,20:48:31.000,337,11098377,-795,0,1764794910,15150.237661639992,138.63023445,50714.68075392 2025-12-03,20:48:32.000,337,11098386,-795,0,1764794911,15150.507114039989,138.92629791000218,50714.72966376 2025-12-03,20:48:33.000,337,11098416,-795,0,1764794912,15150.76983012999,139.2505578900018,50714.72966376 2025-12-03,20:48:34.000,337,11098407,-795,0,1764794913,15150.904556329995,139.4972774400012,50714.7087024 2025-12-03,20:48:35.000,337,11098387,-795,0,1764794914,15151.005600979996,139.82153742000082,50714.80652208 2025-12-03,20:48:36.000,337,11098396,-795,0,1764794915,15150.97865574,140.17399391999788,50714.918316 2025-12-03,20:48:37.000,337,11098421,-795,0,1764794916,15150.97191942999,140.58989259000373,50714.88338040001 2025-12-03,20:48:38.000,337,11098396,-795,0,1764794917,15150.89782002,141.08333169000252,50714.91132888001 2025-12-03,20:48:39.000,337,11098430,-795,0,1764794918,15150.83719323,141.61906557000475,50714.98120008001 2025-12-03,20:48:40.000,337,11098381,-795,0,1764794919,15150.742884889994,142.06316076000076,50715.0231228 2025-12-03,20:48:41.000,337,11098440,-795,0,1764794920,15150.581213449994,142.37332248000166,50715.09998112001 2025-12-03,20:48:42.000,337,11098432,-795,0,1764794921,15150.305024740002,142.60594377000234,50715.1628652 2025-12-03,20:48:43.000,337,11098416,-795,0,1764794922,15149.954736619991,142.8597124500011,50715.33754320001 2025-12-03,20:48:44.000,337,11098382,-795,0,1764794923,15149.51014015999,143.12757938999857,50715.20478792 2025-12-03,20:48:45.000,337,11098419,-795,0,1764794924,15149.146379419988,143.43774110999948,50715.288633359996 2025-12-03,20:48:46.000,337,11098424,-795,0,1764794925,15148.883663330002,143.89593456000148,50715.43536288001 2025-12-03,20:48:47.000,337,11098397,-795,0,1764794926,15148.695046649991,144.47396321999986,50715.44933712 2025-12-03,20:48:48.000,337,11098449,-795,0,1764794927,15148.526638899995,145.09428666000167,50715.5471568 2025-12-03,20:48:49.000,337,11098418,-795,0,1764794928,15148.51990259,145.73575749000156,50715.48427272001 2025-12-03,20:48:50.000,337,11098415,-795,0,1764794929,15148.607474619996,146.41952310000488,50715.50523408001 2025-12-03,20:48:51.000,337,11098411,-795,0,1764794930,15148.64115617,147.10328871000092,50715.44933712 2025-12-03,20:48:52.000,337,11098424,-795,0,1764794931,15148.68157403,147.7941034500036,50715.40042728 2025-12-03,20:48:53.000,337,11098427,-795,0,1764794932,15148.63441985999,148.37918124000134,50715.3026076 2025-12-03,20:48:54.000,337,11098409,-795,0,1764794933,15148.526638899995,148.93606251000165,50715.3026076 2025-12-03,20:48:55.000,337,11098419,-795,0,1764794934,15148.35823115,149.42950161000044,50715.25369776 2025-12-03,20:48:56.000,337,11098457,-795,0,1764794935,15148.304340669994,149.87359680000372,50715.19780080001 2025-12-03,20:48:57.000,337,11098414,-795,0,1764794936,15148.284131739994,150.21195504000207,50715.092994 2025-12-03,20:48:58.000,337,11098442,-795,0,1764794937,15148.33128590999,150.52211676000297,50715.03709704 2025-12-03,20:48:59.000,337,11098429,-795,0,1764794938,15148.344758529995,150.80408195999917,50715.00216144001 2025-12-03,20:49:00.000,337,11098428,-795,0,1764794939,15148.35823115,151.00145760000305,50714.94626448 2025-12-03,20:49:01.000,337,11098427,-795,0,1764794940,15148.37170376999,151.1917841100003,50714.89735464 2025-12-03,20:49:02.000,337,11098444,-795,0,1764794941,15148.37844008,151.3539141000001,50714.86241904001 2025-12-03,20:49:03.000,337,11098451,-795,0,1764794942,15148.385176389995,151.48079844000313,50714.79254784001 2025-12-03,20:49:04.000,337,11098428,-795,0,1764794943,15148.41885794,151.5865353900008,50714.71568952001 2025-12-03,20:49:05.000,337,11098432,-795,0,1764794944,15148.587265689996,151.7486653800006,50714.66677968001 2025-12-03,20:49:06.000,337,11098444,-795,0,1764794945,15148.775882369991,151.91079537000041,50714.554985760005 2025-12-03,20:49:07.000,337,11098443,-715,0,1764794946,15148.951026429997,152.1081710100043,50714.34537216 2025-12-03,20:49:08.000,337,11098408,-795,0,1764794947,15149.119434179993,152.3901362100005,50714.19864264 2025-12-03,20:49:09.000,337,11098383,-795,0,1764794948,15149.247424069988,152.64390488999925,50714.100822960005 2025-12-03,20:49:10.000,337,11098410,-795,0,1764794949,15149.388886579989,152.911771830004,50713.96806768 2025-12-03,20:49:11.000,337,11098450,-795,0,1764794950,15149.40909550999,153.0739018200038,50713.74447984 2025-12-03,20:49:12.000,337,11098382,-795,0,1764794951,15149.462985989994,153.27832658999978,50713.66063440001 2025-12-03,20:49:13.000,337,11098433,-795,0,1764794952,15149.503403849994,153.5038987500011,50713.499930640006 2025-12-03,20:49:14.000,337,11098401,-795,0,1764794953,15149.63813005,153.63078309000412,50713.24839432 2025-12-03,20:49:15.000,337,11098427,-795,0,1764794954,15149.79306517999,153.76471655999921,50713.2414072 2025-12-03,20:49:16.000,337,11098415,-795,0,1764794955,15149.981681860001,153.85635524999816,50713.11563904001 2025-12-03,20:49:17.000,337,11098412,-795,0,1764794956,15150.177034849992,153.7999622100033,50713.00384512 2025-12-03,20:49:18.000,337,11098400,-795,0,1764794957,15150.278079499993,153.87045351000415,50712.89903832001 2025-12-03,20:49:19.000,337,11098401,-795,0,1764794958,15150.372387839998,153.8775026400035,50712.7872444 2025-12-03,20:49:20.000,337,11098411,-795,0,1764794959,15150.345442599988,154.01848523999797,50712.63352776001 2025-12-03,20:49:21.000,337,11098398,-795,0,1764794960,15150.365651529988,154.22291001000121,50712.472824000004 2025-12-03,20:49:22.000,337,11098436,-795,0,1764794961,15150.480168799993,154.4061873899991,50712.38199144 2025-12-03,20:49:23.000,337,11098426,-795,0,1764794962,15150.561004519994,154.603563030003,50712.207313440005 2025-12-03,20:49:24.000,337,11098437,-795,0,1764794963,15150.73614858,154.68110346000321,50712.00468696 2025-12-03,20:49:25.000,337,11098440,-795,0,1764794964,15150.97191942999,154.77979128000152,50711.89988016 2025-12-03,20:49:26.000,337,11098424,-795,0,1764794965,15151.167272419996,154.75159476000408,50711.78109912 2025-12-03,20:49:27.000,337,11098396,-795,0,1764794966,15151.389570649997,154.68815259000257,50711.51558856 2025-12-03,20:49:28.000,337,11098403,-795,0,1764794967,15151.531033159998,154.57536650999828,50711.424756 2025-12-03,20:49:29.000,337,11098431,-795,0,1764794968,15151.712913529998,154.41323651999846,50711.298987840004 2025-12-03,20:49:30.000,337,11098397,-795,0,1764794969,15151.840903419994,154.22995914000057,50711.17321968001 2025-12-03,20:49:31.000,337,11098414,-795,0,1764794970,15151.98910223999,154.04668176000268,50711.033477280005 2025-12-03,20:49:32.000,337,11098368,-795,0,1764794971,15152.164246299995,153.89160090000223,50710.99155456 2025-12-03,20:49:33.000,337,11098402,-795,0,1764794972,15152.366335599996,153.72947091000242,50710.85879928001 2025-12-03,20:49:34.000,337,11098377,-795,0,1764794973,15152.588633829997,153.58848831000068,50710.68412128 2025-12-03,20:49:35.000,337,11098371,-795,0,1764794974,15152.824404679988,153.4193091900015,50710.61425008 2025-12-03,20:49:36.000,337,11098424,-795,0,1764794975,15153.100593389994,153.21488441999827,50710.52341752001 2025-12-03,20:49:37.000,337,11098376,-795,0,1764794976,15153.31615531,153.05980355999782,50710.362713760005 2025-12-03,20:49:38.000,337,11098404,-795,0,1764794977,15153.39025471999,152.93996835000144,50710.22297136 2025-12-03,20:49:39.000,337,11098431,-795,0,1764794978,15153.49803568,152.87652617999993,50710.04829336001 2025-12-03,20:49:40.000,337,11098373,-795,0,1764794979,15153.41046364999,152.77783836000162,50709.98540928 2025-12-03,20:49:41.000,337,11098413,-795,0,1764794980,15153.35657317,152.74259271000483,50709.91553808 2025-12-03,20:49:42.000,337,11098384,-795,0,1764794981,15153.322891619995,152.67210141000396,50709.761821440006 2025-12-03,20:49:43.000,337,11098386,-795,0,1764794982,15153.30941899999,152.5170205500035,50709.72688584 2025-12-03,20:49:44.000,337,11098451,-795,0,1764794983,15153.343100549995,152.4042344699992,50709.60111768 2025-12-03,20:49:45.000,337,11098378,-795,0,1764794984,15153.41046364999,152.22800622000068,50709.5382336 2025-12-03,20:49:46.000,337,11098409,-795,0,1764794985,15153.49129936999,152.00948318999872,50709.39849120001 2025-12-03,20:49:47.000,337,11098396,-795,0,1764794986,15153.585607709996,151.81915668000147,50709.2936844 2025-12-03,20:49:48.000,337,11098429,-795,0,1764794987,15153.855060109992,151.6499775600023,50709.21682608 2025-12-03,20:49:49.000,337,11098406,-795,0,1764794988,15154.191875609999,151.50899496000056,50709.00721248 2025-12-03,20:49:50.000,337,11098428,-795,0,1764794989,15154.71730779,151.31161932000396,50708.76266328 2025-12-03,20:49:51.000,337,11098436,-795,0,1764794990,15155.242739969988,151.06489977000456,50708.62990800001 2025-12-03,20:49:52.000,337,11098383,-795,0,1764794991,15155.660391189995,150.81113108999853,50708.43426864 2025-12-03,20:49:53.000,337,11098421,-795,0,1764794992,15155.882689419996,150.60670632000256,50708.301513360006 2025-12-03,20:49:54.000,337,11098367,-795,0,1764794993,15155.84900786999,150.4516254600021,50708.14779672 2025-12-03,20:49:55.000,337,11098393,-795,0,1764794994,15155.56608284999,150.38113416000124,50708.03600280001 2025-12-03,20:49:56.000,337,11098399,-795,0,1764794995,15155.215794729993,150.42342894000467,50707.98010584 2025-12-03,20:49:57.000,337,11098379,-795,0,1764794996,15154.791407199991,150.47982197999954,50707.8263892 2025-12-03,20:49:58.000,337,11098411,-795,0,1764794997,15154.400701219995,150.58555893000448,50707.749530880006 2025-12-03,20:49:59.000,337,11098388,-795,0,1764794998,15154.063885719988,150.65605022999807,50707.609788480004 2025-12-03,20:50:00.000,337,11098359,-795,0,1764794999,15153.754015459992,150.67719762000343,50707.53293016001 2025-12-03,20:50:01.000,337,11098375,-795,0,1764795000,15153.49803568,150.68424675000279,50707.42812336 2025-12-03,20:50:02.000,337,11098366,-795,0,1764795001,15153.37004578999,150.70539414000086,50707.28139384 2025-12-03,20:50:03.000,337,11098411,-795,0,1764795002,15153.37004578999,150.77588544000173,50707.12069008001 2025-12-03,20:50:04.000,337,11098422,-795,0,1764795003,15153.39699103,150.86047500000132,50707.03684464 2025-12-03,20:50:05.000,337,11098372,-795,0,1764795004,15153.39699103,150.93096630000218,50706.95299920001 2025-12-03,20:50:06.000,337,11098375,-795,0,1764795005,15153.26900113999,150.93801543000154,50706.87614088 2025-12-03,20:50:07.000,337,11098391,-795,0,1764795006,15152.837877299993,150.93096630000218,50706.76434696001 2025-12-03,20:50:08.000,337,11098375,-795,0,1764795007,15152.2989725,150.90276978000475,50706.70845 2025-12-03,20:50:09.000,337,11098445,-795,0,1764795008,15151.665759359988,151.07899803000328,50706.673514400005 2025-12-03,20:50:10.000,337,11098385,-795,0,1764795009,15151.14032718,151.41030714000226,50706.47088792 2025-12-03,20:50:11.000,337,11098329,-795,0,1764795010,15150.783302749995,151.8614514600049,50706.38005536001 2025-12-03,20:50:12.000,337,11098342,-795,0,1764795011,15150.70920333999,152.47472577000008,50706.26127432001 2025-12-03,20:50:13.000,337,11098410,-795,0,1764795012,15150.70920333999,153.08800008000253,50705.98178952 2025-12-03,20:50:14.000,337,11098424,-795,0,1764795013,15150.83045691999,153.6025865699994,50705.68833048001 2025-12-03,20:50:15.000,337,11098366,-795,0,1764795014,15150.91802895,154.0607800200014,50705.47172976001 2025-12-03,20:50:16.000,337,11098408,-795,0,1764795015,15150.87087477999,154.3568434800036,50705.26910328 2025-12-03,20:50:17.000,337,11098359,-795,0,1764795016,15150.72941226999,154.52602260000276,50705.1014124 2025-12-03,20:50:18.000,337,11098368,-795,0,1764795017,15150.459959869993,154.63175955000042,50705.066476800006 2025-12-03,20:50:19.000,337,11098437,-795,0,1764795018,15150.096199129992,154.64585780999914,50704.98263136 2025-12-03,20:50:20.000,337,11098428,-795,0,1764795019,15149.69875684,154.79388954000024,50704.84987608001 2025-12-03,20:50:21.000,337,11098419,-795,0,1764795020,15149.415831819999,154.9489704000007,50704.72410792001 2025-12-03,20:50:22.000,337,11098433,-795,0,1764795021,15149.186797279988,155.16749343000265,50704.58436552001 2025-12-03,20:50:23.000,337,11098427,-755,0,1764795022,15149.092488939998,155.4212621100014,50704.395713280006 2025-12-03,20:50:24.000,337,11098421,-795,0,1764795023,15148.984707980002,155.71027644000424,50704.25597088 2025-12-03,20:50:25.000,337,11098438,-795,0,1764795024,15148.897135949992,155.964045120003,50704.0184088 2025-12-03,20:50:26.000,337,11098401,-795,0,1764795025,15148.856718089992,156.25305944999855,50703.78084672 2025-12-03,20:50:27.000,337,11098398,-795,0,1764795026,15148.789354989996,156.61256508000224,50703.57123312 2025-12-03,20:50:28.000,337,11098402,-795,0,1764795027,15148.762409750001,156.88748114999908,50703.32668392 2025-12-03,20:50:29.000,337,11098402,-795,0,1764795028,15148.721991890001,157.1271515699991,50703.13104456 2025-12-03,20:50:30.000,337,11098434,-795,0,1764795029,15148.748937129996,157.34567460000108,50702.95636656001 2025-12-03,20:50:31.000,337,11098406,-795,0,1764795030,15148.769146059996,157.56419763000304,50702.80264992 2025-12-03,20:50:32.000,337,11098406,-795,0,1764795031,15148.903872260002,157.79681892000372,50702.600023440005 2025-12-03,20:50:33.000,337,11098412,-795,0,1764795032,15148.977971669992,157.98714543000096,50702.4113712 2025-12-03,20:50:34.000,337,11098383,-795,0,1764795033,15149.079016319993,158.11402977000398,50702.25066744 2025-12-03,20:50:35.000,337,11098399,-795,0,1764795034,15149.166588349988,158.24796323999908,50702.096950800005 2025-12-03,20:50:36.000,337,11098404,-795,0,1764795035,15149.119434179993,158.36074932000338,50701.86637584 2025-12-03,20:50:37.000,337,11098403,-795,0,1764795036,15149.085752630002,158.41714235999825,50701.691697840004 2025-12-03,20:50:38.000,337,11098387,-795,0,1764795037,15149.072280009997,158.4735354000004,50701.58689104001 2025-12-03,20:50:39.000,337,11098377,-795,0,1764795038,15149.052071079997,158.5369775700019,50701.41920016001 2025-12-03,20:50:40.000,337,11098366,-795,0,1764795039,15149.052071079997,158.6215671300015,50701.21657368 2025-12-03,20:50:41.000,337,11098430,-795,0,1764795040,15149.031862149997,158.71320582000044,50701.03490856001 2025-12-03,20:50:42.000,337,11098426,-795,0,1764795041,15148.957762739992,158.82599190000474,50700.86023056 2025-12-03,20:50:43.000,337,11098388,-795,0,1764795042,15148.876927019992,158.84009016000346,50700.755423760005 2025-12-03,20:50:44.000,337,11098411,-795,0,1764795043,15148.796091299992,158.81189363999874,50700.56677152 2025-12-03,20:50:45.000,337,11098425,-795,0,1764795044,15148.762409750001,158.73435320999852,50700.44100336001 2025-12-03,20:50:46.000,337,11098408,-795,0,1764795045,15148.762409750001,158.57927234999806,50700.30824808 2025-12-03,20:50:47.000,337,11098417,-795,0,1764795046,15148.883663330002,158.40304409999953,50700.16850568 2025-12-03,20:50:48.000,337,11098403,-795,0,1764795047,15149.132906799998,158.21976672000164,50699.90299512 2025-12-03,20:50:49.000,337,11098407,-795,0,1764795048,15149.395622889999,158.07173499000055,50699.81216256001 2025-12-03,20:50:50.000,337,11098413,-795,0,1764795049,15149.806537799996,157.88845761000266,50699.532677760006 2025-12-03,20:50:51.000,337,11098446,-795,0,1764795050,15150.257870569993,157.77567152999836,50699.35101264 2025-12-03,20:50:52.000,337,11098400,-795,0,1764795051,15150.62836761999,157.6205906699979,50699.14139904001 2025-12-03,20:50:53.000,337,11098386,-795,0,1764795052,15150.864138469995,157.3597728599998,50698.86890136 2025-12-03,20:50:54.000,337,11098387,-795,0,1764795053,15150.93150156999,157.0496111399989,50698.743133200005 2025-12-03,20:50:55.000,337,11098416,-795,0,1764795054,15150.83045691999,156.73240028999862,50698.73614608001 2025-12-03,20:50:56.000,337,11098414,-795,0,1764795055,15150.742884889994,156.35879640000348,50698.63133928 2025-12-03,20:50:57.000,337,11098389,-715,0,1764795056,15150.68899440999,156.0274872900045,50698.624352160004 2025-12-03,20:50:58.000,337,11098412,-795,0,1764795057,15150.72941226999,155.83011165000062,50698.4636484 2025-12-03,20:50:59.000,337,11098364,-795,0,1764795058,15150.74962119999,155.73847296000167,50698.51255824 2025-12-03,20:51:00.000,337,11098401,-795,0,1764795059,15150.72941226999,155.67503079000016,50698.37281584 2025-12-03,20:51:01.000,337,11098426,-795,0,1764795060,15150.722675959994,155.66093253000145,50698.36582872 2025-12-03,20:51:02.000,337,11098428,-795,0,1764795061,15150.601422379994,155.71027644000424,50698.28198328001 2025-12-03,20:51:03.000,337,11098406,-795,0,1764795062,15150.520586659994,155.66093253000145,50698.2540348 2025-12-03,20:51:04.000,337,11098390,-795,0,1764795063,15150.331969979998,155.6679816600008,50698.13525376001 2025-12-03,20:51:05.000,337,11098425,-795,0,1764795064,15150.150089609997,155.59044123000058,50698.03743408 2025-12-03,20:51:06.000,337,11098424,-795,0,1764795065,15149.88063721,155.47765515000356,50698.01647272001 2025-12-03,20:51:07.000,337,11098389,-795,0,1764795066,15149.57076694999,155.26618125000095,50697.93262728 2025-12-03,20:51:08.000,337,11098382,-795,0,1764795067,15149.294578239998,155.04060908999963,50697.86275608 2025-12-03,20:51:09.000,337,11098393,-795,0,1764795068,15149.018389529992,154.9630686599994,50697.904678800005 2025-12-03,20:51:10.000,337,11098441,-795,0,1764795069,15148.796091299992,154.83618432000367,50697.88371744 2025-12-03,20:51:11.000,337,11098403,-795,0,1764795070,15148.54011152,154.69520172000193,50697.806859120006 2025-12-03,20:51:12.000,337,11098408,-795,0,1764795071,15148.324549599994,154.5824156400049,50697.79288488 2025-12-03,20:51:13.000,337,11098375,-795,0,1764795072,15148.115723989999,154.4555313000019,50697.75794928001 2025-12-03,20:51:14.000,337,11098356,-795,0,1764795073,15147.920370999993,154.30045044000144,50697.66012960001 2025-12-03,20:51:15.000,337,11098443,-795,0,1764795074,15147.630709669997,154.0114361099986,50697.64615536 2025-12-03,20:51:16.000,337,11098425,-795,0,1764795075,15147.246739999995,153.76471655999921,50697.5553228 2025-12-03,20:51:17.000,337,11098418,-795,0,1764795076,15146.909924499989,153.54619353000453,50697.63218112001 2025-12-03,20:51:18.000,337,11098381,-795,0,1764795077,15146.600054239992,153.32767050000257,50697.5553228 2025-12-03,20:51:19.000,337,11098394,-795,0,1764795078,15146.337338149991,153.27832658999978,50697.52737432 2025-12-03,20:51:20.000,337,11098329,-795,0,1764795079,15146.249766119996,153.39111267000408,50697.50641296 2025-12-03,20:51:21.000,337,11098385,-795,0,1764795080,15146.249766119996,153.58848831000068,50697.450516000004 2025-12-03,20:51:22.000,337,11098404,-795,0,1764795081,15146.216084569991,153.7506183000005,50697.44352888001 2025-12-03,20:51:23.000,337,11098400,-795,0,1764795082,15146.19587563999,153.94799394000438,50697.352696320006 2025-12-03,20:51:24.000,337,11098402,-795,0,1764795083,15146.04094051,154.08192740999948,50697.22692816001 2025-12-03,20:51:25.000,337,11098381,-795,0,1764795084,15145.899478,154.17356609999842,50697.10116 2025-12-03,20:51:26.000,337,11098376,-795,0,1764795085,15145.690652389989,154.2440573999993,50697.09417288 2025-12-03,20:51:27.000,337,11098407,-795,0,1764795086,15145.461617849993,154.3074995700008,50697.01032744001 2025-12-03,20:51:28.000,337,11098380,-795,0,1764795087,15145.232583309997,154.3709417400023,50696.926482 2025-12-03,20:51:29.000,337,11098415,-795,0,1764795088,15144.90250412,154.44848217000253,50696.93346912 2025-12-03,20:51:30.000,337,11098406,-795,0,1764795089,15144.606106479994,154.44848217000253,50696.947443360004 2025-12-03,20:51:31.000,337,11098403,-795,0,1764795090,15144.302972529993,154.3920891300004,50696.88455928 2025-12-03,20:51:32.000,337,11098399,-795,0,1764795091,15143.966157030001,154.29340131000208,50696.91949488001 2025-12-03,20:51:33.000,337,11098438,-795,0,1764795092,15143.730386179996,154.07487828000012,50696.88455928 2025-12-03,20:51:34.000,337,11098428,-795,0,1764795093,15143.45419746999,153.88455177000287,50696.79372672001 2025-12-03,20:51:35.000,337,11098420,-795,0,1764795094,15143.218426619998,153.74356917000114,50696.75879112 2025-12-03,20:51:36.000,337,11098376,-795,0,1764795095,15143.036546249998,153.70832352000434,50696.681932800006 2025-12-03,20:51:37.000,337,11098396,-795,0,1764795096,15142.874874809997,153.77176568999857,50696.59808736 2025-12-03,20:51:38.000,337,11098376,-795,0,1764795097,15142.800775399992,153.88455177000287,50696.42340936 2025-12-03,20:51:39.000,337,11098427,-795,0,1764795098,15142.753621229996,154.17356609999842,50696.395460880005 2025-12-03,20:51:40.000,337,11098452,-795,0,1764795099,15142.820984329992,154.4555313000019,50696.25571848 2025-12-03,20:51:41.000,337,11098375,-795,0,1764795100,15142.989392080002,154.75159476000408,50696.05309200001 2025-12-03,20:51:42.000,337,11098398,-795,0,1764795101,15143.178008759998,154.8996264899979,50695.85046552 2025-12-03,20:51:43.000,337,11098399,-795,0,1764795102,15143.312734959989,154.97011778999877,50695.61989056001 2025-12-03,20:51:44.000,337,11098376,-795,0,1764795103,15143.359889129999,154.99831431000348,50695.38232848001 2025-12-03,20:51:45.000,337,11098381,-795,0,1764795104,15143.407043299994,154.9489704000007,50695.319444400004 2025-12-03,20:51:46.000,337,11098429,-795,0,1764795105,15143.47440639999,154.85733171000174,50695.22861184 2025-12-03,20:51:47.000,337,11098399,-715,0,1764795106,15143.58218736,154.7022508500013,50695.13777928 2025-12-03,20:51:48.000,337,11098386,-795,0,1764795107,15143.629341529995,154.49782607999805,50695.07489520001 2025-12-03,20:51:49.000,337,11098401,-795,0,1764795108,15143.65628676999,154.30045044000144,50695.04694672001 2025-12-03,20:51:50.000,337,11098410,-795,0,1764795109,15143.5417695,154.1101239300042,50694.97707552001 2025-12-03,20:51:51.000,337,11098402,-795,0,1764795110,15143.42051592,153.8986500300016,50694.85130736 2025-12-03,20:51:52.000,337,11098387,-795,0,1764795111,15143.252108169989,153.7012743899977,50694.83034600001 2025-12-03,20:51:53.000,337,11098382,-795,0,1764795112,15143.137590899998,153.58848831000068,50694.7255392 2025-12-03,20:51:54.000,337,11098379,-795,0,1764795113,15143.103909349993,153.5038987500011,50694.64169376001 2025-12-03,20:51:55.000,337,11098419,-795,0,1764795114,15143.097173039998,153.56029179000325,50694.70457784 2025-12-03,20:51:56.000,337,11098427,-795,0,1764795115,15143.144327209993,153.61668482999812,50694.620732400006 2025-12-03,20:51:57.000,337,11098434,-795,0,1764795116,15143.144327209993,153.64488135000283,50694.59278392001 2025-12-03,20:51:58.000,337,11098373,-795,0,1764795117,15143.225162929994,153.7012743899977,50694.501951360005 2025-12-03,20:51:59.000,337,11098437,-795,0,1764795118,15143.319471269999,153.72242178000306,50694.432080160004 2025-12-03,20:52:00.000,337,11098398,-795,0,1764795119,15143.47440639999,153.7153726500037,50694.2713764 2025-12-03,20:52:01.000,337,11098430,-795,0,1764795120,15143.70344094,153.67307787000027,50694.13862112001 2025-12-03,20:52:02.000,337,11098401,-795,0,1764795121,15144.026783820002,153.63783222000347,50694.03381432 2025-12-03,20:52:03.000,337,11098425,-795,0,1764795122,15144.343390389993,153.59553744000004,50693.93599464 2025-12-03,20:52:04.000,337,11098402,-795,0,1764795123,15144.63305171999,153.48980049000238,50693.76830376 2025-12-03,20:52:05.000,337,11098419,-795,0,1764795124,15144.949658289996,153.3206213700032,50693.7473424 2025-12-03,20:52:06.000,337,11098369,-795,0,1764795125,15145.178692829992,153.2078352899989,50693.75432952001 2025-12-03,20:52:07.000,337,11098456,-795,0,1764795126,15145.286473790002,153.0457052999991,50693.663496960005 2025-12-03,20:52:08.000,337,11098417,-795,0,1764795127,15145.286473790002,152.83423140000377,50693.593625760004 2025-12-03,20:52:09.000,337,11098378,-795,0,1764795128,15145.185429140001,152.62275750000117,50693.5027932 2025-12-03,20:52:10.000,337,11098412,-795,0,1764795129,15144.969867219996,152.3901362100005,50693.58663864001 2025-12-03,20:52:11.000,337,11098378,-795,0,1764795130,15144.69367850999,152.16456404999917,50693.53074168 2025-12-03,20:52:12.000,337,11098396,-795,0,1764795131,15144.397280869998,151.91784449999977,50693.64952272 2025-12-03,20:52:13.000,337,11098437,-795,0,1764795132,15144.181718949993,151.7134197300038,50693.69843256 2025-12-03,20:52:14.000,337,11098385,-795,0,1764795133,15144.134564779997,151.57243713000207,50693.782278000006 2025-12-03,20:52:15.000,337,11098423,-795,0,1764795134,15144.174982639997,151.52309321999928,50693.71939392 2025-12-03,20:52:16.000,337,11098390,-795,0,1764795135,15144.329917769988,151.41030714000226,50693.6774712 2025-12-03,20:52:17.000,337,11098420,-795,0,1764795136,15144.55221599999,151.28342279999924,50693.58663864001 2025-12-03,20:52:18.000,337,11098466,-795,0,1764795137,15144.79472315999,151.17768585000158,50693.51676744001 2025-12-03,20:52:19.000,337,11098398,-755,0,1764795138,15145.010285079996,151.0296541200005,50693.45388336 2025-12-03,20:52:20.000,337,11098409,-795,0,1764795139,15145.225847000002,150.8957206499981,50693.40497352 2025-12-03,20:52:21.000,337,11098398,-795,0,1764795140,15145.293210099997,150.7970328299998,50693.3630508 2025-12-03,20:52:22.000,337,11098409,-795,0,1764795141,15145.353836889997,150.69129588000214,50693.39798640001 2025-12-03,20:52:23.000,337,11098461,-795,0,1764795142,15145.306682720002,150.5714606699985,50693.39798640001 2025-12-03,20:52:24.000,337,11098368,-795,0,1764795143,15145.205638070001,150.4516254600021,50693.43990912001 2025-12-03,20:52:25.000,337,11098428,-795,0,1764795144,15145.050702939996,150.31064286000037,50693.38401216 2025-12-03,20:52:26.000,337,11098428,-795,0,1764795145,15144.95639459999,150.19785678000335,50693.46087048 2025-12-03,20:52:27.000,337,11098453,-795,0,1764795146,15144.86208626,150.15556199999992,50693.56567728001 2025-12-03,20:52:28.000,337,11098409,-795,0,1764795147,15144.727360059995,150.1414637400012,50693.67048408 2025-12-03,20:52:29.000,337,11098416,-795,0,1764795148,15144.67346957999,150.21195504000207,50693.78926512 2025-12-03,20:52:30.000,337,11098447,-795,0,1764795149,15144.558952309999,150.15556199999992,50693.85913632 2025-12-03,20:52:31.000,337,11098413,-795,0,1764795150,15144.505061829994,150.14851287000056,50693.86612344 2025-12-03,20:52:32.000,337,11098412,-795,0,1764795151,15144.484852899994,150.12031635000312,50693.929007520004 2025-12-03,20:52:33.000,337,11098417,-795,0,1764795152,15144.478116589999,150.1062180900044,50693.894071919996 2025-12-03,20:52:34.000,337,11098391,-795,0,1764795153,15144.525270759994,150.0921198299984,50693.84516208 2025-12-03,20:52:35.000,337,11098434,-795,0,1764795154,15144.6195791,150.02867766000418,50693.880097680005 2025-12-03,20:52:36.000,337,11098448,-795,0,1764795155,15144.59263385999,149.95113723000395,50693.82420072001 2025-12-03,20:52:37.000,337,11098424,-795,0,1764795156,15144.57242492999,149.85244940999837,50693.761316640004 2025-12-03,20:52:38.000,337,11098412,-795,0,1764795157,15144.511798139989,149.76785984999879,50693.76830376 2025-12-03,20:52:39.000,337,11098420,-795,0,1764795158,15144.430962419989,149.67622115999984,50693.69843256 2025-12-03,20:52:40.000,337,11098452,-795,0,1764795159,15144.377071939998,149.51409117000003,50693.782278000006 2025-12-03,20:52:41.000,337,11098405,-795,0,1764795160,15144.316445149998,149.401305090003,50693.85913632 2025-12-03,20:52:42.000,337,11098402,-795,0,1764795161,15144.343390389993,149.32376466000278,50693.949968880006 2025-12-03,20:52:43.000,337,11098423,-795,0,1764795162,15144.404017179993,149.1404872800049,50694.01285296 2025-12-03,20:52:44.000,337,11098423,-795,0,1764795163,15144.397280869998,149.01360294000187,50693.98490448 2025-12-03,20:52:45.000,337,11098459,-795,0,1764795164,15144.484852899994,148.87262034000014,50693.97791736 2025-12-03,20:52:46.000,337,11098394,-795,0,1764795165,15144.61284278999,148.7457360000044,50693.99189160001 2025-12-03,20:52:47.000,337,11098434,-795,0,1764795166,15144.74083268,148.6329499200001,50693.90804616 2025-12-03,20:52:48.000,337,11098425,-795,0,1764795167,15144.909240429995,148.52721297000244,50693.894071919996 2025-12-03,20:52:49.000,337,11098406,-795,0,1764795168,15145.124802350001,148.4708199300003,50693.93599464 2025-12-03,20:52:50.000,337,11098444,-795,0,1764795169,15145.326891650002,148.40032862999942,50693.90804616 2025-12-03,20:52:51.000,337,11098450,-795,0,1764795170,15145.508772019988,148.2875425500024,50693.80323936001 2025-12-03,20:52:52.000,337,11098447,-795,0,1764795171,15145.683916079994,148.1254125600026,50693.65650984001 2025-12-03,20:52:53.000,337,11098447,-795,0,1764795172,15145.87926907,147.98442996000085,50693.41196064 2025-12-03,20:52:54.000,337,11098423,-715,0,1764795173,15146.108303609995,147.95623344000342,50693.35606368 2025-12-03,20:52:55.000,337,11098421,-795,0,1764795174,15146.357547079991,147.9280369199987,50693.33510232 2025-12-03,20:52:56.000,337,11098408,-795,0,1764795175,15146.566372690002,147.85754561999784,50693.27221824001 2025-12-03,20:52:57.000,337,11098433,-795,0,1764795176,15146.754989369998,147.80820171000232,50693.17439856 2025-12-03,20:52:58.000,337,11098440,-795,0,1764795177,15146.909924499989,147.75885779999953,50693.19535992 2025-12-03,20:52:59.000,337,11098436,-795,0,1764795178,15146.977287599999,147.66016998000123,50693.10452736001 2025-12-03,20:53:00.000,337,11098446,-795,0,1764795179,15146.936869739999,147.5473839000042,50693.06959176 2025-12-03,20:53:01.000,337,11098393,-795,0,1764795180,15146.930133429989,147.35000826000032,50693.08356600001 2025-12-03,20:53:02.000,337,11098450,-795,0,1764795181,15146.909924499989,147.13853435999772,50693.14645008 2025-12-03,20:53:03.000,337,11098463,-795,0,1764795182,15146.768461989988,146.93410959000175,50693.16741144 2025-12-03,20:53:04.000,337,11098405,-795,0,1764795183,15146.593317929997,146.78607786000066,50693.258244000004 2025-12-03,20:53:05.000,337,11098457,-795,0,1764795184,15146.512482209997,146.5323091800019,50693.28619248 2025-12-03,20:53:06.000,337,11098452,-795,0,1764795185,15146.458591729992,146.25034397999843,50693.39798640001 2025-12-03,20:53:07.000,337,11098456,-795,0,1764795186,15146.465328040002,146.05296834000183,50693.35606368 2025-12-03,20:53:08.000,337,11098433,-795,0,1764795187,15146.519218519992,145.84854356999858,50693.38401216 2025-12-03,20:53:09.000,337,11098412,-795,0,1764795188,15146.707835199988,145.64411880000262,50693.32112808001 2025-12-03,20:53:10.000,337,11098440,-795,0,1764795189,15146.977287599999,145.49608707000152,50693.258244000004 2025-12-03,20:53:11.000,337,11098428,-715,0,1764795190,15147.186113209995,145.37625185999786,50693.10452736001 2025-12-03,20:53:12.000,337,11098429,-795,0,1764795191,15147.46230192,145.29166229999828,50692.95081072 2025-12-03,20:53:13.000,337,11098435,-795,0,1764795192,15147.792381109997,145.20002360999933,50692.83202968 2025-12-03,20:53:14.000,337,11098405,-795,0,1764795193,15148.088778749989,145.11543404999975,50692.79709408001 2025-12-03,20:53:15.000,337,11098381,-795,0,1764795194,15148.385176389995,145.00264797000273,50692.72722288001 2025-12-03,20:53:16.000,337,11098439,-795,0,1764795195,15148.567056759995,144.96740231999866,50692.76914560001 2025-12-03,20:53:17.000,337,11098410,-795,0,1764795196,15148.728728199996,144.90396015000442,50692.755171360004 2025-12-03,20:53:18.000,337,11098380,-795,0,1764795197,15148.796091299992,144.8123214599982,50692.8390168 2025-12-03,20:53:19.000,337,11098426,-795,0,1764795198,15148.775882369991,144.68543712000246,50692.79010696 2025-12-03,20:53:20.000,337,11098444,-795,0,1764795199,15148.742200820001,144.53740539000137,50693.01369480001 2025-12-03,20:53:21.000,337,11098407,-795,0,1764795200,15148.6613651,144.3188823599994,50693.06959176 2025-12-03,20:53:22.000,337,11098413,-795,0,1764795201,15148.506429969995,144.14970324000024,50693.28619248 2025-12-03,20:53:23.000,337,11098398,-795,0,1764795202,15148.37844008,143.91708194999956,50693.39798640001 2025-12-03,20:53:24.000,337,11098410,-795,0,1764795203,15148.23024125999,143.69855892000487,50693.62157424 2025-12-03,20:53:25.000,337,11098438,-795,0,1764795204,15148.129196609989,143.501183280001,50693.69144544 2025-12-03,20:53:26.000,337,11098429,-795,0,1764795205,15148.162878159994,143.24741460000223,50693.64952272 2025-12-03,20:53:27.000,337,11098430,-795,0,1764795206,15148.183087089994,143.0570880899977,50693.62856136 2025-12-03,20:53:28.000,337,11098390,-795,0,1764795207,15148.33128590999,142.93020375000197,50693.5726644 2025-12-03,20:53:29.000,337,11098428,-795,0,1764795208,15148.47948473,142.73987724000472,50693.495806080005 2025-12-03,20:53:30.000,337,11098416,-795,0,1764795209,15148.627683549996,142.66938594000385,50693.55170304 2025-12-03,20:53:31.000,337,11098419,-795,0,1764795210,15148.816300229992,142.62004203000106,50693.51676744001 2025-12-03,20:53:32.000,337,11098425,-795,0,1764795211,15149.072280009997,142.54250160000083,50693.56567728001 2025-12-03,20:53:33.000,337,11098418,-795,0,1764795212,15149.274369309998,142.4508629100019,50693.614587120006 2025-12-03,20:53:34.000,337,11098401,-795,0,1764795213,15149.48993122999,142.39446986999974,50693.75432952001 2025-12-03,20:53:35.000,337,11098425,-795,0,1764795214,15149.69875684,142.33807683000487,50693.93599464 2025-12-03,20:53:36.000,337,11098439,-795,0,1764795215,15149.88063721,142.19709423000313,50694.18054384 2025-12-03,20:53:37.000,337,11098442,-795,0,1764795216,15150.049044959997,142.02791511000396,50694.32028624 2025-12-03,20:53:38.000,337,11098454,-795,0,1764795217,15150.156825919992,141.81644121000136,50694.39714456 2025-12-03,20:53:39.000,337,11098433,-795,0,1764795218,15150.203980090002,141.67545860999962,50694.60675816 2025-12-03,20:53:40.000,337,11098401,-795,0,1764795219,15150.163562230002,141.49218123000173,50694.718552080005 2025-12-03,20:53:41.000,337,11098439,-795,0,1764795220,15150.123144370002,141.34414950000064,50694.85130736 2025-12-03,20:53:42.000,337,11098403,-795,0,1764795221,15150.089462819997,141.19611776999955,50695.08886944 2025-12-03,20:53:43.000,337,11098429,-795,0,1764795222,15150.136616989992,141.01284039000166,50695.053933840005 2025-12-03,20:53:44.000,337,11098438,-795,0,1764795223,15150.177034849992,140.893005179998,50695.08886944 2025-12-03,20:53:45.000,337,11098418,-795,0,1764795224,15150.264606880002,140.7308751899982,50695.02598536001 2025-12-03,20:53:46.000,337,11098437,-795,0,1764795225,15150.291552119998,140.6110399800018,50695.19367624001 2025-12-03,20:53:47.000,337,11098384,-795,0,1764795226,15150.345442599988,140.53349955000158,50695.40328984 2025-12-03,20:53:48.000,337,11098392,-795,0,1764795227,15150.399333079993,140.4630082500007,50695.46617392 2025-12-03,20:53:49.000,337,11098422,-795,0,1764795228,15150.520586659994,140.34317304000433,50695.64085192 2025-12-03,20:53:50.000,337,11098397,-795,0,1764795229,15150.702467029994,140.22333783000067,50695.78758144001 2025-12-03,20:53:51.000,337,11098412,-795,0,1764795230,15150.83045691999,140.06120784000086,50695.85046552 2025-12-03,20:53:52.000,337,11098422,-795,0,1764795231,15151.0190736,139.81448829000146,50695.9482852 2025-12-03,20:53:53.000,337,11098425,-795,0,1764795232,15151.207690279996,139.61006351999822,50696.060079120005 2025-12-03,20:53:54.000,337,11098425,-795,0,1764795233,15151.409779579997,139.38449136000418,50696.09501472 2025-12-03,20:53:55.000,337,11098401,-795,0,1764795234,15151.645550429988,139.1871157200003,50696.18584728 2025-12-03,20:53:56.000,337,11098430,-795,0,1764795235,15151.813958179999,138.98974008000368,50696.37449952 2025-12-03,20:53:57.000,337,11098394,-795,0,1764795236,15151.962156999994,138.7923644399998,50696.493280560004 2025-12-03,20:53:58.000,337,11098386,-795,0,1764795237,15152.13056474999,138.57384140999784,50696.5421904 2025-12-03,20:53:59.000,337,11098450,-795,0,1764795238,15152.292236189991,138.37646577000123,50696.633022960006 2025-12-03,20:54:00.000,337,11098406,-795,0,1764795239,15152.440435010001,138.0874514399984,50696.70988128 2025-12-03,20:54:01.000,337,11098461,-795,0,1764795240,15152.642524310002,137.81958450000093,50696.7168684 2025-12-03,20:54:02.000,337,11098410,-795,0,1764795241,15152.851349919998,137.55171756000345,50696.77276536001 2025-12-03,20:54:03.000,337,11098430,-795,0,1764795242,15153.019757669994,137.38958757000364,50696.86359792 2025-12-03,20:54:04.000,337,11098442,-795,0,1764795243,15153.18816541999,137.19221192999976,50696.91250776 2025-12-03,20:54:05.000,337,11098417,-795,0,1764795244,15153.39025471999,136.95254150999972,50696.968404720006 2025-12-03,20:54:06.000,337,11098430,-795,0,1764795245,15153.605816639996,136.7763132600012,50697.08019864 2025-12-03,20:54:07.000,337,11098443,-795,0,1764795246,15153.875269039992,136.5436919700005,50697.09417288 2025-12-03,20:54:08.000,337,11098423,-795,0,1764795247,15154.158194059994,136.37451285000134,50697.12212136 2025-12-03,20:54:09.000,337,11098426,-795,0,1764795248,15154.43438277,136.21943199000088,50697.25487664001 2025-12-03,20:54:10.000,337,11098381,-795,0,1764795249,15154.683626239996,136.06435113000043,50697.33872208 2025-12-03,20:54:11.000,337,11098458,-795,0,1764795250,15154.75772565,135.9727124400015,50697.59724552 2025-12-03,20:54:12.000,337,11098400,-795,0,1764795251,15154.865506609996,135.78238593000424,50697.625194 2025-12-03,20:54:13.000,337,11098410,-795,0,1764795252,15154.986760189997,135.53566638000484,50697.688078080006 2025-12-03,20:54:14.000,337,11098404,-795,0,1764795253,15155.060859600002,135.31009422000352,50697.834807600004 2025-12-03,20:54:15.000,337,11098434,-795,0,1764795254,15155.168640559998,135.0210798900007,50697.953588640004 2025-12-03,20:54:16.000,337,11098392,-795,0,1764795255,15155.262948899988,134.76731121000194,50698.072369680005 2025-12-03,20:54:17.000,337,11098378,-795,0,1764795256,15155.390938789998,134.51354253000318,50698.18416360001 2025-12-03,20:54:18.000,337,11098394,-795,0,1764795257,15155.640182259995,134.2527247199978,50698.26102192001 2025-12-03,20:54:19.000,337,11098405,-795,0,1764795258,15155.86921679999,133.99190690999967,50698.3937772 2025-12-03,20:54:20.000,337,11098404,-795,0,1764795259,15156.152141819992,133.759285619999,50698.51954536001 2025-12-03,20:54:21.000,337,11098366,-795,0,1764795260,15156.421594219988,133.53371345999767,50698.505571120004 2025-12-03,20:54:22.000,337,11098400,-795,0,1764795261,15156.778618649994,133.3292886900017,50698.624352160004 2025-12-03,20:54:23.000,337,11098385,-795,0,1764795262,15157.08848890999,133.13191304999782,50698.624352160004 2025-12-03,20:54:24.000,337,11098415,-795,0,1764795263,15157.351204999992,132.94863566999993,50698.694223360006 2025-12-03,20:54:25.000,337,11098415,-795,0,1764795264,15157.701493119988,132.77945655000076,50698.743133200005 2025-12-03,20:54:26.000,337,11098430,-795,0,1764795265,15158.04504492999,132.60322830000223,50698.80601728001 2025-12-03,20:54:27.000,337,11098434,-795,0,1764795266,15158.33470626,132.39175439999963,50698.910824080005 2025-12-03,20:54:28.000,337,11098463,-795,0,1764795267,15158.577213420001,132.2155261500011,50698.88287560001 2025-12-03,20:54:29.000,337,11098404,-795,0,1764795268,15158.806247959998,132.0181505100045,50699.0575536 2025-12-03,20:54:30.000,337,11098461,-795,0,1764795269,15159.015073569994,131.79962748000253,50699.12043768001 2025-12-03,20:54:31.000,337,11098389,-795,0,1764795270,15159.18348131999,131.50356402000034,50699.28114144 2025-12-03,20:54:32.000,337,11098407,-795,0,1764795271,15159.25084442,131.25684447000094,50699.546652 2025-12-03,20:54:33.000,337,11098433,-795,0,1764795272,15159.358625379995,131.0171740500009,50699.78421408 2025-12-03,20:54:34.000,337,11098432,-795,0,1764795273,15159.48661526999,130.6435701599985,50700.014789040004 2025-12-03,20:54:35.000,337,11098451,-795,0,1764795274,15159.63481409,130.3616049600023,50700.22440264001 2025-12-03,20:54:36.000,337,11098455,-755,0,1764795275,15159.756067670001,130.05849237000075,50700.3851064 2025-12-03,20:54:37.000,337,11098418,-795,0,1764795276,15159.897530180002,129.804723690002,50700.53183592001 2025-12-03,20:54:38.000,337,11098431,-795,0,1764795277,15160.140037339988,129.61439718000474,50700.755423760005 2025-12-03,20:54:39.000,337,11098398,-795,0,1764795278,15160.42969867,129.36767762999807,50700.923114640005 2025-12-03,20:54:40.000,337,11098441,-795,0,1764795279,15160.75304155,129.12095807999867,50700.8392692 2025-12-03,20:54:41.000,337,11098430,-795,0,1764795280,15160.975339780001,128.92358244000206,50700.83228208 2025-12-03,20:54:42.000,337,11098433,-795,0,1764795281,15161.150483839992,128.81079635999777,50701.00696008 2025-12-03,20:54:43.000,337,11098443,-795,0,1764795282,15161.318891589988,128.71915766999882,50701.13272824001 2025-12-03,20:54:44.000,337,11098452,-795,0,1764795283,15161.56139874999,128.6416172399986,50701.2235608 2025-12-03,20:54:45.000,337,11098423,-795,0,1764795284,15161.837587459995,128.53588029000093,50701.377277440006 2025-12-03,20:54:46.000,337,11098415,-795,0,1764795285,15162.241766059997,128.43014334000327,50701.46811000001 2025-12-03,20:54:47.000,337,11098429,-795,0,1764795286,15162.585317869998,128.23276769999939,50701.55195544 2025-12-03,20:54:48.000,337,11098436,-795,0,1764795287,15162.96928754,128.0494903200015,50701.73362056001 2025-12-03,20:54:49.000,337,11098447,-795,0,1764795288,15163.245476249991,127.8662129400036,50701.992143999996 2025-12-03,20:54:50.000,337,11098427,-795,0,1764795289,15163.407147689992,127.73227947000123,50702.2017576 2025-12-03,20:54:51.000,337,11098364,-795,0,1764795290,15163.629445919993,127.47851079000247,50702.41835832 2025-12-03,20:54:52.000,337,11098394,-795,0,1764795291,15163.737226879988,127.28818427999795,50702.56508784 2025-12-03,20:54:53.000,337,11098405,-795,0,1764795292,15163.878689389989,127.08375951000198,50702.78867568001 2025-12-03,20:54:54.000,337,11098458,-795,0,1764795293,15163.993206659994,126.89343300000473,50702.9004696 2025-12-03,20:54:55.000,337,11098409,-795,0,1764795294,15164.10772393,126.79474517999915,50703.1100832 2025-12-03,20:54:56.000,337,11098434,-795,0,1764795295,15164.24245012999,126.6396643199987,50703.2847612 2025-12-03,20:54:57.000,337,11098428,-795,0,1764795296,15164.34349477999,126.51277998000296,50703.4245036 2025-12-03,20:54:58.000,337,11098369,-795,0,1764795297,15164.498429909996,126.38589563999994,50703.59918160001 2025-12-03,20:54:59.000,337,11098391,-795,0,1764795298,15164.606210869992,126.1955691300027,50703.76687248001 2025-12-03,20:55:00.000,337,11098404,-795,0,1764795299,15164.767882309992,126.06163566000032,50703.990460320005 2025-12-03,20:55:01.000,337,11098376,-795,0,1764795300,15164.882399579998,125.88540741000179,50704.11622848 2025-12-03,20:55:02.000,337,11098423,-795,0,1764795301,15164.956498989988,125.71622829000262,50704.13718984 2025-12-03,20:55:03.000,337,11098430,-795,0,1764795302,15165.064279949998,125.57524569000088,50704.325842080005 2025-12-03,20:55:04.000,337,11098404,-795,0,1764795303,15165.111434119994,125.42016483000043,50704.40968752 2025-12-03,20:55:05.000,337,11098402,-795,0,1764795304,15165.178797219989,125.28623135999806,50704.68218520001 2025-12-03,20:55:06.000,337,11098426,-795,0,1764795305,15165.23942400999,125.16639615000167,50704.786992 2025-12-03,20:55:07.000,337,11098422,-795,0,1764795306,15165.273105559994,124.99016790000314,50704.91974728001 2025-12-03,20:55:08.000,337,11098412,-795,0,1764795307,15165.30678711,124.7857431299999,50705.12237376 2025-12-03,20:55:09.000,337,11098415,-755,0,1764795308,15165.38762283,124.59541662000265,50705.26910328 2025-12-03,20:55:10.000,337,11098457,-795,0,1764795309,15165.52908534,124.42623750000348,50705.33897448 2025-12-03,20:55:11.000,337,11098410,-795,0,1764795310,15165.751383570001,124.20771447000152,50705.47172976001 2025-12-03,20:55:12.000,337,11098435,-795,0,1764795311,15165.993890730002,124.0949283900045,50705.63942064001 2025-12-03,20:55:13.000,337,11098441,-795,0,1764795312,15166.256606819989,123.9821423100002,50705.765188800004 2025-12-03,20:55:14.000,337,11098405,-795,0,1764795313,15166.49911397999,123.86935623000318,50705.80711152001 2025-12-03,20:55:15.000,337,11098416,-795,0,1764795314,15166.72141220999,123.81296319000103,50705.94685392001 2025-12-03,20:55:16.000,337,11098418,-795,0,1764795315,15166.86961103,123.76361927999824,50706.072622080006 2025-12-03,20:55:17.000,337,11098411,-795,0,1764795316,15166.997600919996,123.74952101999952,50706.20537736 2025-12-03,20:55:18.000,337,11098440,-795,0,1764795317,15167.091909260002,123.60853841999779,50706.31018416001 2025-12-03,20:55:19.000,337,11098413,-795,0,1764795318,15167.226635459992,123.46755582000333,50706.41499096 2025-12-03,20:55:20.000,337,11098389,-795,0,1764795319,15167.381570589998,123.29837670000416,50706.54774624001 2025-12-03,20:55:21.000,337,11098453,-795,0,1764795320,15167.603868819999,123.1432958400037,50706.71543712001 2025-12-03,20:55:22.000,337,11098417,-795,0,1764795321,15167.83963966999,123.02346063000005,50706.72941136 2025-12-03,20:55:23.000,337,11098426,-795,0,1764795322,15168.08888314,122.98821498000325,50706.8481924 2025-12-03,20:55:24.000,337,11098478,-795,0,1764795323,15168.365071849992,123.00936237000133,50706.90408936001 2025-12-03,20:55:25.000,337,11098426,-795,0,1764795324,15168.513270670002,123.00231324000197,50707.008896160005 2025-12-03,20:55:26.000,337,11098453,-795,0,1764795325,15168.634524249988,123.12214844999835,50707.06479312 2025-12-03,20:55:27.000,337,11098410,-795,0,1764795326,15168.701887349998,123.20673800999793,50707.16959992001 2025-12-03,20:55:28.000,337,11098389,-795,0,1764795327,15168.701887349998,123.27018017999944,50707.3023552 2025-12-03,20:55:29.000,337,11098400,-795,0,1764795328,15168.728832589994,123.36886799999775,50707.40716200001 2025-12-03,20:55:30.000,337,11098433,-795,0,1764795329,15168.749041519994,123.50985059999948,50707.53293016001 2025-12-03,20:55:31.000,337,11098418,-795,0,1764795330,15168.83661354999,123.68607884999801,50707.63773696 2025-12-03,20:55:32.000,337,11098396,-795,0,1764795331,15168.97807605999,123.87640536000254,50707.69363392 2025-12-03,20:55:33.000,337,11098445,-795,0,1764795332,15169.213846909995,124.05968274000043,50707.81241496 2025-12-03,20:55:34.000,337,11098478,-795,0,1764795333,15169.543926099992,124.25000924999767,50707.8613248 2025-12-03,20:55:35.000,337,11098419,-795,0,1764795334,15169.840323739998,124.29935316000046,50707.896260400004 2025-12-03,20:55:36.000,337,11098436,-795,0,1764795335,15170.022204109999,124.32050054999854,50708.03600280001 2025-12-03,20:55:37.000,337,11098411,-715,0,1764795336,15170.11651244999,124.27820577000239,50708.063951280004 2025-12-03,20:55:38.000,337,11098442,-795,0,1764795337,15170.129985069994,124.30640228999982,50708.252603520006 2025-12-03,20:55:39.000,337,11098445,-795,0,1764795338,15170.170402929994,124.31345141999918,50708.40632016 2025-12-03,20:55:40.000,337,11098429,-795,0,1764795339,15170.18387555,124.3275496799979,50708.567023920004 2025-12-03,20:55:41.000,337,11098399,-795,0,1764795340,15170.23776602999,124.39804097999877,50708.65086936 2025-12-03,20:55:42.000,337,11098475,-795,0,1764795341,15170.41964639999,124.46853227999964,50708.804586000006 2025-12-03,20:55:43.000,337,11098432,-795,0,1764795342,15170.648680940001,124.53197445000114,50708.923367040006 2025-12-03,20:55:44.000,337,11098366,-795,0,1764795343,15170.992232749988,124.67295705000288,50708.923367040006 2025-12-03,20:55:45.000,337,11098441,-795,0,1764795344,15171.430092899995,124.82098878000397,50709.01419960001 2025-12-03,20:55:46.000,337,11098408,-795,0,1764795345,15171.874689359996,124.98311877000378,50709.02817384 2025-12-03,20:55:47.000,337,11098436,-795,0,1764795346,15172.326022129993,125.06770833000337,50709.14695488 2025-12-03,20:55:48.000,337,11098449,-795,0,1764795347,15172.71672810999,125.10295398000017,50709.237787440004 2025-12-03,20:55:49.000,337,11098440,-795,0,1764795348,15172.992916819996,125.11000310999952,50709.34958136001 2025-12-03,20:55:50.000,337,11098461,-795,0,1764795349,15173.168060880002,125.06770833000337,50709.41945256001 2025-12-03,20:55:51.000,337,11098473,-795,0,1764795350,15173.282578149992,125.02541354999994,50709.54522072001 2025-12-03,20:55:52.000,337,11098449,-795,0,1764795351,15173.255632909997,125.01836442000058,50709.65701464 2025-12-03,20:55:53.000,337,11098416,-795,0,1764795352,15173.242160289992,124.9972170300025,50709.77579568 2025-12-03,20:55:54.000,337,11098413,-795,0,1764795353,15173.336468629997,125.08180659000209,50709.90156384001 2025-12-03,20:55:55.000,337,11098445,-795,0,1764795354,15173.565503169993,125.22278919000382,50710.02034488001 2025-12-03,20:55:56.000,337,11098414,-795,0,1764795355,15173.85516449999,125.33557527000085,50710.146113040006 2025-12-03,20:55:57.000,337,11098433,-795,0,1764795356,15174.18524369,125.47655787000258,50710.1321388 2025-12-03,20:55:58.000,337,11098402,-795,0,1764795357,15174.501850259992,125.5540983000028,50710.10419032 2025-12-03,20:55:59.000,337,11098403,-795,0,1764795358,15174.697203249998,125.61049133999768,50710.18104864 2025-12-03,20:56:00.000,337,11098445,-795,0,1764795359,15174.757830039998,125.7021300300039,50710.264894080006 2025-12-03,20:56:01.000,337,11098447,-795,0,1764795360,15174.757830039998,125.75147393999941,50710.39764936 2025-12-03,20:56:02.000,337,11098429,-795,0,1764795361,15174.670258009988,125.85721089000435,50710.55136600001 2025-12-03,20:56:03.000,337,11098436,-795,0,1764795362,15174.582685979993,125.99819348999881,50710.726044 2025-12-03,20:56:04.000,337,11098434,-795,0,1764795363,15174.515322879997,126.12507783000183,50710.83783792001 2025-12-03,20:56:05.000,337,11098428,-795,0,1764795364,15174.562477049993,126.28720782000164,50710.97758032001 2025-12-03,20:56:06.000,337,11098435,-795,0,1764795365,15174.676994319998,126.47753432999889,50711.12430984001 2025-12-03,20:56:07.000,337,11098417,-795,0,1764795366,15174.926237789994,126.70310649000021,50711.1802068 2025-12-03,20:56:08.000,337,11098419,-795,0,1764795367,15175.15527232999,126.97802256000432,50711.250078000005 2025-12-03,20:56:09.000,337,11098410,-795,0,1764795368,15175.249580669995,127.21064384999772,50711.34789768 2025-12-03,20:56:10.000,337,11098411,-795,0,1764795369,15175.2024265,127.48555992000183,50711.45270448 2025-12-03,20:56:11.000,337,11098419,-795,0,1764795370,15175.007073509994,127.66883729999972,50711.54353704 2025-12-03,20:56:12.000,337,11098465,-795,0,1764795371,15174.771302659989,127.8027707700021,50711.64834384001 2025-12-03,20:56:13.000,337,11098414,-795,0,1764795372,15174.528795500002,127.92965510999784,50711.7391764 2025-12-03,20:56:14.000,337,11098436,-755,0,1764795373,15174.400805609992,128.03539206000278,50711.86494456001 2025-12-03,20:56:15.000,337,11098430,-715,0,1764795374,15174.387332990002,128.19047292000323,50711.92782864 2025-12-03,20:56:16.000,337,11098449,-795,0,1764795375,15174.569213360002,128.48653637999814,50712.13045512001 2025-12-03,20:56:17.000,337,11098434,-795,0,1764795376,15174.791511589989,128.72620679999818,50712.18635208 2025-12-03,20:56:18.000,337,11098429,-795,0,1764795377,15175.10138185,128.97292635000485,50712.24923616001 2025-12-03,20:56:19.000,337,11098375,-795,0,1764795378,15175.391043179996,129.15620373000274,50712.35404296 2025-12-03,20:56:20.000,337,11098453,-795,0,1764795379,15175.680704509992,129.36767762999807,50712.47981112 2025-12-03,20:56:21.000,337,11098387,-795,0,1764795380,15175.876057499998,129.5086602299998,50712.52872096 2025-12-03,20:56:22.000,337,11098459,-795,0,1764795381,15175.990574769989,129.7060358700037,50712.57064368 2025-12-03,20:56:23.000,337,11098474,-795,0,1764795382,15175.990574769989,129.84701846999815,50712.61256640001 2025-12-03,20:56:24.000,337,11098410,-795,0,1764795383,15175.929947979988,129.94570629000373,50712.80121864001 2025-12-03,20:56:25.000,337,11098412,-795,0,1764795384,15175.936684289998,130.05849237000075,50712.84314136 2025-12-03,20:56:26.000,337,11098488,-795,0,1764795385,15175.990574769989,130.19947497000248,50712.9619224 2025-12-03,20:56:27.000,337,11098457,-795,0,1764795386,15176.078146799999,130.23472061999928,50712.98987088001 2025-12-03,20:56:28.000,337,11098410,-795,0,1764795387,15176.105092039994,130.30521192000015,50713.00384512 2025-12-03,20:56:29.000,337,11098408,-795,0,1764795388,15176.105092039994,130.31931017999887,50713.05974208 2025-12-03,20:56:30.000,337,11098429,-795,0,1764795389,15176.105092039994,130.36865409000166,50713.143587520004 2025-12-03,20:56:31.000,337,11098446,-795,0,1764795390,15176.165718829994,130.40389973999845,50713.15756176001 2025-12-03,20:56:32.000,337,11098443,-795,0,1764795391,15176.32065396,130.46734190999996,50713.22743296 2025-12-03,20:56:33.000,337,11098417,-795,0,1764795392,15176.576633739991,130.48848929999804,50713.25538144001 2025-12-03,20:56:34.000,337,11098395,-795,0,1764795393,15176.798931969992,130.51668582000275,50713.13660040001 2025-12-03,20:56:35.000,337,11098399,-795,0,1764795394,15177.048175440003,130.6083245100017,50713.164548880006 2025-12-03,20:56:36.000,337,11098400,-795,0,1764795395,15177.162692709993,130.72815971999808,50713.20647160001 2025-12-03,20:56:37.000,337,11098390,-795,0,1764795396,15177.337836769999,130.9184862300026,50713.24839432 2025-12-03,20:56:38.000,337,11098428,-795,0,1764795397,15177.45235403999,131.03832143999898,50713.26935568 2025-12-03,20:56:39.000,337,11098430,-795,0,1764795398,15177.45909035,131.17225491000136,50713.311278400004 2025-12-03,20:56:40.000,337,11098410,-795,0,1764795399,15177.35130938999,131.2145496900048,50713.31826552 2025-12-03,20:56:41.000,337,11098429,-795,0,1764795400,15177.250264739989,131.27094272999966,50713.37416248001 2025-12-03,20:56:42.000,337,11098438,-795,0,1764795401,15177.230055809989,131.30618838000373,50713.45800792 2025-12-03,20:56:43.000,337,11098437,-795,0,1764795402,15177.49277189999,131.3625814199986,50713.45800792 2025-12-03,20:56:44.000,337,11098413,-795,0,1764795403,15177.883477880001,131.43307271999947,50713.49294352001 2025-12-03,20:56:45.000,337,11098443,-795,0,1764795404,15178.307865409988,131.43307271999947,50713.47198216001 2025-12-03,20:56:46.000,337,11098434,-795,0,1764795405,15178.6379446,131.46126924000419,50713.50691776 2025-12-03,20:56:47.000,337,11098420,-795,0,1764795406,15178.92086962,131.49651489000098,50713.57678896 2025-12-03,20:56:48.000,337,11098444,-715,0,1764795407,15179.06233213,131.5388096700044,50713.59076320001 2025-12-03,20:56:49.000,337,11098444,-795,0,1764795408,15179.176849399992,131.6586448800008,50713.59076320001 2025-12-03,20:56:50.000,337,11098446,-795,0,1764795409,15179.304839290002,131.6727431399995,50713.63967304001 2025-12-03,20:56:51.000,337,11098432,-795,0,1764795410,15179.358729769992,131.6727431399995,50713.77242832 2025-12-03,20:56:52.000,337,11098391,-795,0,1764795411,15179.331784529997,131.65159575000143,50713.7305056 2025-12-03,20:56:53.000,337,11098442,-795,0,1764795412,15179.190322019997,131.70798879000358,50713.77242832 2025-12-03,20:56:54.000,337,11098426,-795,0,1764795413,15179.122958920001,131.81372574000125,50713.82832528001 2025-12-03,20:56:55.000,337,11098438,-795,0,1764795414,15179.149904159996,131.8701187800034,50713.87723512001 2025-12-03,20:56:56.000,337,11098450,-795,0,1764795415,15179.351993459997,131.94061008000426,50713.91217072 2025-12-03,20:56:57.000,337,11098433,-795,0,1764795416,15179.702281579994,131.9194626899989,50713.884222240005 2025-12-03,20:56:58.000,337,11098460,-795,0,1764795417,15180.025624459995,131.83487312999932,50713.89819648 2025-12-03,20:56:59.000,337,11098472,-795,0,1764795418,15180.308549479996,131.7573326999991,50713.9401192 2025-12-03,20:57:00.000,337,11098458,-795,0,1764795419,15180.409594129997,131.67979226999887,50714.03095176 2025-12-03,20:57:01.000,337,11098426,-795,0,1764795420,15180.322022100001,131.59520270999928,50714.07287448001 2025-12-03,20:57:02.000,337,11098454,-795,0,1764795421,15180.274867929991,131.5599570600025,50714.21261688001 2025-12-03,20:57:03.000,337,11098421,-795,0,1764795422,15180.416330439992,131.53176053999778,50714.34537216 2025-12-03,20:57:04.000,337,11098433,-795,0,1764795423,15180.645364980002,131.49651489000098,50714.338385040006 2025-12-03,20:57:05.000,337,11098436,-795,0,1764795424,15181.042807269994,131.46831837000354,50714.41524336 2025-12-03,20:57:06.000,337,11098455,-795,0,1764795425,15181.39309538999,131.39077794000332,50714.40126912 2025-12-03,20:57:07.000,337,11098466,-795,0,1764795426,15181.46045849,131.27094272999966,50714.41524336 2025-12-03,20:57:08.000,337,11098426,-795,0,1764795427,15181.37288645999,131.2004514299988,50714.49210168 2025-12-03,20:57:09.000,337,11098457,-795,0,1764795428,15181.21795133,131.17930404000072,50714.62485696001 2025-12-03,20:57:10.000,337,11098440,-795,0,1764795429,15181.143851919995,131.17225491000136,50714.841457680006 2025-12-03,20:57:11.000,337,11098438,-795,0,1764795430,15181.17079715999,131.15815665000264,50714.86241904001 2025-12-03,20:57:12.000,337,11098474,-795,0,1764795431,15181.29878705,131.18635317000007,50714.93229024001 2025-12-03,20:57:13.000,337,11098467,-795,0,1764795432,15181.514348969991,131.12291099999857,50714.94626448 2025-12-03,20:57:14.000,337,11098420,-795,0,1764795433,15181.642338860001,131.0806162200024,50714.96023872001 2025-12-03,20:57:15.000,337,11098448,-795,0,1764795434,15181.696229339992,130.92553536000196,50715.01613568 2025-12-03,20:57:16.000,337,11098446,-795,0,1764795435,15181.642338860001,130.74930711000343,50715.09998112001 2025-12-03,20:57:17.000,337,11098472,-795,0,1764795436,15181.473931109991,130.50258756000403,50715.13491672 2025-12-03,20:57:18.000,337,11098430,-795,0,1764795437,15181.35941384,130.22062236000056,50715.18382656 2025-12-03,20:57:19.000,337,11098465,-795,0,1764795438,15181.35941384,129.91046063999966,50715.23972352 2025-12-03,20:57:20.000,337,11098432,-795,0,1764795439,15181.487403729996,129.66374109000026,50715.30959472 2025-12-03,20:57:21.000,337,11098462,-795,0,1764795440,15181.736647199992,129.43111979999958,50715.46331136001 2025-12-03,20:57:22.000,337,11098452,-795,0,1764795441,15181.979154359993,129.28308806999848,50715.47029848 2025-12-03,20:57:23.000,337,11098475,-795,0,1764795442,15182.161034729994,129.25489155000105,50715.512221200006 2025-12-03,20:57:24.000,337,11098445,-795,0,1764795443,15182.201452589994,129.23374416000297,50715.53318256001 2025-12-03,20:57:25.000,337,11098461,-795,0,1764795444,15182.255343069999,129.40292328000214,50715.52619544 2025-12-03,20:57:26.000,337,11098437,-795,0,1764795445,15182.41027819999,129.7060358700037,50715.54016968 2025-12-03,20:57:27.000,337,11098433,-795,0,1764795446,15182.61236749999,129.9668536800018,50715.57510528 2025-12-03,20:57:28.000,337,11098485,-795,0,1764795447,15182.848138349997,130.20652410000184,50715.46331136001 2025-12-03,20:57:29.000,337,11098420,-795,0,1764795448,15183.023282410002,130.2981627900008,50715.561131040005 2025-12-03,20:57:30.000,337,11098457,-795,0,1764795449,15183.036755029992,130.19947497000248,50715.5471568 2025-12-03,20:57:31.000,337,11098426,-795,0,1764795450,15182.807720489996,129.92455889999837,50715.63100224001 2025-12-03,20:57:32.000,337,11098479,-795,0,1764795451,15182.45743237,129.5580041400026,50715.73580904 2025-12-03,20:57:33.000,337,11098451,-795,0,1764795452,15181.992626979998,129.17030199000146,50715.84061584001 2025-12-03,20:57:34.000,337,11098464,-795,0,1764795453,15181.50087635,128.81079635999777,50715.8615772 2025-12-03,20:57:35.000,337,11098478,-755,0,1764795454,15181.103434059994,128.51473290000285,50715.994332480004 2025-12-03,20:57:36.000,337,11098443,-795,0,1764795455,15180.753145939998,128.32440638999833,50716.05721656001 2025-12-03,20:57:37.000,337,11098435,-795,0,1764795456,15180.544320330002,128.3103081299996,50716.08516504001 2025-12-03,20:57:38.000,337,11098440,-795,0,1764795457,15180.625156050002,128.5076837700035,50716.0711908 2025-12-03,20:57:39.000,337,11098443,-795,0,1764795458,15180.955235239999,128.81079635999777,50716.05022944 2025-12-03,20:57:40.000,337,11098459,-795,0,1764795459,15181.507612659996,129.14915460000338,50715.96638400001 2025-12-03,20:57:41.000,337,11098427,-795,0,1764795460,15182.22839782999,129.48046371000237,50715.84061584001 2025-12-03,20:57:42.000,337,11098479,-795,0,1764795461,15182.942446690002,129.7060358700037,50715.791705999996 2025-12-03,20:57:43.000,337,11098433,-795,0,1764795462,15183.51503304,129.73423239000113,50715.70087344001 2025-12-03,20:57:44.000,337,11098465,-795,0,1764795463,15183.83163960999,129.63554457000282,50715.63798936 2025-12-03,20:57:45.000,337,11098459,-795,0,1764795464,15183.824903299996,129.38882502000342,50715.65196360001 2025-12-03,20:57:46.000,337,11098435,-795,0,1764795465,15183.501560419994,129.04341764999845,50715.67292496001 2025-12-03,20:57:47.000,337,11098461,-795,0,1764795466,15182.996337169992,128.59227333000308,50715.73580904 2025-12-03,20:57:48.000,337,11098481,-795,0,1764795467,15182.4776413,128.32440638999833,50715.78471888 2025-12-03,20:57:49.000,337,11098438,-795,0,1764795468,15182.100407939994,128.14112901000044,50715.87555144 2025-12-03,20:57:50.000,337,11098439,-795,0,1764795469,15181.999363289993,128.16932552999788,50715.945422640005 2025-12-03,20:57:51.000,337,11098415,-795,0,1764795470,15182.241870449994,128.33850465000432,50715.88952568001 2025-12-03,20:57:52.000,337,11098435,-795,0,1764795471,15182.693203219991,128.5217820300022,50715.88952568001 2025-12-03,20:57:53.000,337,11098450,-795,0,1764795472,15183.184953849988,128.71915766999882,50715.8615772 2025-12-03,20:57:54.000,337,11098450,-795,0,1764795473,15183.582396139995,128.8530911400012,50715.69388632 2025-12-03,20:57:55.000,337,11098419,-795,0,1764795474,15183.784485439995,128.76145245000225,50715.65196360001 2025-12-03,20:57:56.000,337,11098442,-795,0,1764795475,15183.824903299996,128.6416172399986,50715.67292496001 2025-12-03,20:57:57.000,337,11098419,-795,0,1764795476,15183.723858649995,128.40194681999856,50715.65196360001 2025-12-03,20:57:58.000,337,11098442,-715,0,1764795477,15183.60934137999,128.1481781399998,50715.64497648 2025-12-03,20:57:59.000,337,11098424,-795,0,1764795478,15183.562187209995,127.90850771999976,50715.69388632 2025-12-03,20:58:00.000,337,11098451,-795,0,1764795479,15183.521769349994,127.78162338000402,50715.71484768 2025-12-03,20:58:01.000,337,11098454,-795,0,1764795480,15183.54871458999,127.7040829500038,50715.70087344001 2025-12-03,20:58:02.000,337,11098476,-795,0,1764795481,15183.65649555,127.8027707700021,50715.70786056 2025-12-03,20:58:03.000,337,11098450,-795,0,1764795482,15183.845112229996,128.02129380000406,50715.658950720004 2025-12-03,20:58:04.000,337,11098446,-715,0,1764795483,15184.080883080002,128.16227639999852,50715.58907952 2025-12-03,20:58:05.000,337,11098421,-795,0,1764795484,15184.404225959988,128.1763746600045,50715.512221200006 2025-12-03,20:58:06.000,337,11098447,-795,0,1764795485,15184.458116439993,127.97899902000063,50715.54016968 2025-12-03,20:58:07.000,337,11098454,-795,0,1764795486,15184.309917619998,127.52785469999799,50715.5471568 2025-12-03,20:58:08.000,337,11098435,-795,0,1764795487,15183.91921164,126.94277691000025,50715.57510528 2025-12-03,20:58:09.000,337,11098522,-795,0,1764795488,15183.49482411,126.41409216000466,50715.63100224001 2025-12-03,20:58:10.000,337,11098444,-795,0,1764795489,15183.164744919988,126.06868478999968,50715.70786056 2025-12-03,20:58:11.000,337,11098422,-795,0,1764795490,15183.009809789997,125.81491611000092,50715.73580904 2025-12-03,20:58:12.000,337,11098468,-795,0,1764795491,15182.915501449992,125.63163873000303,50715.8615772 2025-12-03,20:58:13.000,337,11098413,-795,0,1764795492,15182.848138349997,125.57524569000088,50715.847602960006 2025-12-03,20:58:14.000,337,11098418,-795,0,1764795493,15182.915501449992,125.63163873000303,50715.86856432001 2025-12-03,20:58:15.000,337,11098428,-795,0,1764795494,15183.090645509998,125.75147393999941,50715.847602960006 2025-12-03,20:58:16.000,337,11098448,-795,0,1764795495,15183.454406249999,125.99819348999881,50715.74279616 2025-12-03,20:58:17.000,337,11098473,-795,0,1764795496,15184.013519979992,126.30835520999972,50715.63100224001 2025-12-03,20:58:18.000,337,11098464,-795,0,1764795497,15184.73430515,126.59032041000319,50715.46331136001 2025-12-03,20:58:19.000,337,11098432,-795,0,1764795498,15185.360781980002,126.73835214000428,50715.35151744 2025-12-03,20:58:20.000,337,11098400,-795,0,1764795499,15185.825587369989,126.82294170000387,50715.323568960004 2025-12-03,20:58:21.000,337,11098460,-795,0,1764795500,15185.94684094999,126.59736954000255,50715.225749280005 2025-12-03,20:58:22.000,337,11098466,-795,0,1764795501,15185.791905819999,126.30835520999972,50715.28164624 2025-12-03,20:58:23.000,337,11098414,-795,0,1764795502,15185.354045669992,125.87130915000307,50715.37946592 2025-12-03,20:58:24.000,337,11098476,-795,0,1764795503,15184.801668249995,125.42016483000043,50715.50523408001 2025-12-03,20:58:25.000,337,11098467,-795,0,1764795504,15184.309917619998,124.92672573000164,50715.69388632 2025-12-03,20:58:26.000,337,11098458,-795,0,1764795505,15183.905739019996,124.35574620000261,50715.79869312001 2025-12-03,20:58:27.000,337,11098460,-795,0,1764795506,15183.46787886999,123.72132450000208,50715.959396879996 2025-12-03,20:58:28.000,337,11098427,-795,0,1764795507,15182.989600859997,123.06575541000348,50716.05022944 2025-12-03,20:58:29.000,337,11098496,-795,0,1764795508,15182.63931274,122.44543197000166,50716.13407488001 2025-12-03,20:58:30.000,337,11098442,-795,0,1764795509,15182.504586539995,122.0929754700046,50716.14804912 2025-12-03,20:58:31.000,337,11098458,-795,0,1764795510,15182.753830009991,121.881501570002,50716.182984720006 2025-12-03,20:58:32.000,337,11098459,-795,0,1764795511,15183.238844329993,121.9167472199988,50716.0711908 2025-12-03,20:58:33.000,337,11098485,-795,0,1764795512,15184.020256290001,122.00133677999838,50715.91048704 2025-12-03,20:58:34.000,337,11098447,-795,0,1764795513,15184.842086109995,122.14231938000012,50715.6868992 2025-12-03,20:58:35.000,337,11098422,-795,0,1764795514,15185.616761759993,122.23395806999906,50715.48427272001 2025-12-03,20:58:36.000,337,11098474,-795,0,1764795515,15186.09503977,122.31854762999865,50715.344530320006 2025-12-03,20:58:37.000,337,11098454,-795,0,1764795516,15186.303865379996,122.40313718999823,50715.155878080004 2025-12-03,20:58:38.000,337,11098432,-795,0,1764795517,15186.377964790001,122.45953023000038,50715.08600688 2025-12-03,20:58:39.000,337,11098402,-795,0,1764795518,15186.24997489999,122.45248110000102,50715.06504552 2025-12-03,20:58:40.000,337,11098439,-795,0,1764795519,15186.081567149995,122.36789154000144,50715.07203264 2025-12-03,20:58:41.000,337,11098442,-795,0,1764795520,15185.93336833,122.19871242000227,50715.14190384 2025-12-03,20:58:42.000,337,11098429,-795,0,1764795521,15185.86600522999,121.90264896000008,50715.29562048001 2025-12-03,20:58:43.000,337,11098409,-795,0,1764795522,15185.610025449998,121.47970116000215,50715.16985232001 2025-12-03,20:58:44.000,337,11098456,-795,0,1764795523,15185.320364120002,120.94396727999992,50715.26767200001 2025-12-03,20:58:45.000,337,11098469,-795,0,1764795524,15184.91618552,120.3095455799994,50715.3724788 2025-12-03,20:58:46.000,337,11098411,-795,0,1764795525,15184.330126549998,119.604632579998,50715.512221200006 2025-12-03,20:58:47.000,337,11098466,-795,0,1764795526,15183.71038602999,118.94201436000003,50715.610040880005 2025-12-03,20:58:48.000,337,11098418,-795,0,1764795527,15183.171481229998,118.31464178999886,50715.679912080006 2025-12-03,20:58:49.000,337,11098491,-795,0,1764795528,15182.753830009991,117.70136748000368,50715.74279616 2025-12-03,20:58:50.000,337,11098440,-795,0,1764795529,15182.585422259996,117.17268273000082,50715.7567704 2025-12-03,20:58:51.000,337,11098456,-795,0,1764795530,15182.646049049996,116.64399797999795,50715.679912080006 2025-12-03,20:58:52.000,337,11098452,-795,0,1764795531,15182.996337169992,116.23514843999874,50715.561131040005 2025-12-03,20:58:53.000,337,11098460,-795,0,1764795532,15183.49482411,115.98842888999934,50715.288633359996 2025-12-03,20:58:54.000,337,11098462,-795,0,1764795533,15184.094355699992,115.78400412000337,50715.155878080004 2025-12-03,20:58:55.000,337,11098496,-795,0,1764795534,15184.76798669999,115.7487584699993,50714.94626448 2025-12-03,20:58:56.000,337,11098425,-795,0,1764795535,15185.387727219997,115.76990586000466,50714.68075392 2025-12-03,20:58:57.000,337,11098439,-795,0,1764795536,15186.01420405,115.83334802999889,50714.52703728001 2025-12-03,20:58:58.000,337,11098418,-795,0,1764795537,15186.627208259997,116.0095762800047,50714.33139792001 2025-12-03,20:58:59.000,337,11098424,-795,0,1764795538,15187.139167819994,116.1717062700045,50714.19864264 2025-12-03,20:59:00.000,337,11098455,-795,0,1764795539,15187.644391069996,116.31268886999896,50713.98902904 2025-12-03,20:59:01.000,337,11098437,-795,0,1764795540,15188.001415499988,116.29154148000089,50713.89819648 2025-12-03,20:59:02.000,337,11098438,-795,0,1764795541,15188.203504799989,116.16465713999787,50713.8003768 2025-12-03,20:59:03.000,337,11098437,-795,0,1764795542,15188.190032179999,115.70646369000315,50713.79338968 2025-12-03,20:59:04.000,337,11098437,-795,0,1764795543,15188.001415499988,115.05089460000454,50713.870248 2025-12-03,20:59:05.000,337,11098416,-755,0,1764795544,15187.664599999996,114.21204813000077,50713.870248 2025-12-03,20:59:06.000,337,11098465,-795,0,1764795545,15187.280630329995,113.38025079000363,50714.09383584001 2025-12-03,20:59:07.000,337,11098481,-795,0,1764795546,15186.768670769998,112.57664997000393,50714.16370704001 2025-12-03,20:59:08.000,337,11098512,-795,0,1764795547,15186.263447519996,112.05501435000042,50714.31043656001 2025-12-03,20:59:09.000,337,11098457,-795,0,1764795548,15185.717806409993,111.7941965400023,50714.338385040006 2025-12-03,20:59:10.000,337,11098478,-795,0,1764795549,15185.273209949992,111.8294421899991,50714.35934640001 2025-12-03,20:59:11.000,337,11098470,-795,0,1764795550,15185.01049385999,112.06206347999978,50714.21261688001 2025-12-03,20:59:12.000,337,11098464,-795,0,1764795551,15185.064384339996,112.47091301999899,50714.08684872 2025-12-03,20:59:13.000,337,11098453,-795,0,1764795552,15185.380990910002,112.98549951000314,50713.933132080005 2025-12-03,20:59:14.000,337,11098456,-795,0,1764795553,15185.879477849994,113.42254556999978,50713.7305056 2025-12-03,20:59:15.000,337,11098494,-795,0,1764795554,15186.519427300002,113.831395109999,50713.548840480005 2025-12-03,20:59:16.000,337,11098432,-795,0,1764795555,15186.964023759989,114.1063111800031,50713.430059440005 2025-12-03,20:59:17.000,337,11098474,-795,0,1764795556,15187.18632198999,114.31073594999907,50713.29730416 2025-12-03,20:59:18.000,337,11098470,-795,0,1764795557,15187.29410295,114.4517185500008,50713.2414072 2025-12-03,20:59:19.000,337,11098467,-795,0,1764795558,15187.240212469995,114.64909419000469,50713.171536 2025-12-03,20:59:20.000,337,11098452,-795,0,1764795559,15187.14590412999,114.91696113000216,50713.164548880006 2025-12-03,20:59:21.000,337,11098449,-795,0,1764795560,15187.092013649999,115.28351588999794,50713.143587520004 2025-12-03,20:59:22.000,337,11098444,-795,0,1764795561,15186.990968999999,115.6853162999978,50713.213458720005 2025-12-03,20:59:23.000,337,11098481,-795,0,1764795562,15186.788879699998,116.00252714999806,50713.2414072 2025-12-03,20:59:24.000,337,11098436,-795,0,1764795563,15186.364492169996,116.31268886999896,50713.29031704 2025-12-03,20:59:25.000,337,11098472,-675,0,1764795564,15185.805378439989,116.57350668000436,50713.37416248001 2025-12-03,20:59:26.000,337,11098462,-795,0,1764795565,15185.13848375,116.84137362000183,50713.4859564 2025-12-03,20:59:27.000,337,11098422,-795,0,1764795566,15184.444643819988,117.12333881999803,50713.59076320001 2025-12-03,20:59:28.000,337,11098457,-795,0,1764795567,15183.744067579995,117.39825489000214,50713.68858288001 2025-12-03,20:59:29.000,337,11098449,-795,0,1764795568,15183.178217539993,117.74366225999984,50713.80736392001 2025-12-03,20:59:30.000,337,11098393,-795,0,1764795569,15182.693203219991,118.0608731100001,50713.79338968 2025-12-03,20:59:31.000,337,11098442,-755,0,1764795570,15182.47090498999,118.44857526000123,50713.75845408001 2025-12-03,20:59:32.000,337,11098432,-795,0,1764795571,15182.43048712999,118.92086697000195,50713.74447984 2025-12-03,20:59:33.000,337,11098465,-795,0,1764795572,15182.504586539995,119.37906042000395,50713.7305056 2025-12-03,20:59:34.000,337,11098448,-795,0,1764795573,15182.57868595,119.73151692000101,50713.67460864 2025-12-03,20:59:35.000,337,11098464,-795,0,1764795574,15182.464168679995,119.99233472999913,50713.611724559996 2025-12-03,20:59:36.000,337,11098457,-795,0,1764795575,15182.100407939994,120.08397341999807,50713.548840480005 2025-12-03,20:59:37.000,337,11098472,-795,0,1764795576,15181.588448379996,120.02053125000384,50713.478969280004 2025-12-03,20:59:38.000,337,11098476,-795,0,1764795577,15180.982180479994,119.98528559999977,50713.47198216001 2025-12-03,20:59:39.000,337,11098443,-795,0,1764795578,15180.490429849997,119.97118734000105,50713.51390488 2025-12-03,20:59:40.000,337,11098418,-795,0,1764795579,15180.1199328,120.18971037000301,50713.52787912 2025-12-03,20:59:41.000,337,11098466,-795,0,1764795580,15179.87742564,120.52806861000136,50713.56980184001 2025-12-03,20:59:42.000,337,11098481,-795,0,1764795581,15179.715754199999,121.0779007500023,50713.430059440005 2025-12-03,20:59:43.000,337,11098452,-795,0,1764795582,15179.567555379988,121.77576462000434,50713.49294352001 2025-12-03,20:59:44.000,337,11098497,-795,0,1764795583,15179.399147629993,122.46657935999974,50713.47198216001 2025-12-03,20:59:45.000,337,11098444,-795,0,1764795584,15179.277894049992,123.22788540000329,50713.37416248001 2025-12-03,20:59:46.000,337,11098425,-795,0,1764795585,15179.082541060001,124.03148622000299,50713.43704656 2025-12-03,20:59:47.000,337,11098424,-795,0,1764795586,15178.725516629995,124.83508704000269,50713.381149600005 2025-12-03,20:59:48.000,337,11098410,-795,0,1764795587,15178.105776110002,125.61754047000431,50713.45102080001 2025-12-03,20:59:49.000,337,11098455,-795,0,1764795588,15177.257001049999,126.3929447699993,50713.45800792 2025-12-03,20:59:50.000,337,11098442,-795,0,1764795589,15176.2802361,127.16129994000221,50713.52089200001 2025-12-03,20:59:51.000,337,11098441,-795,0,1764795590,15175.18221757,127.97194989000127,50713.52089200001 2025-12-03,20:59:52.000,337,11098482,-795,0,1764795591,15174.131353209996,128.83899288000248,50713.52787912 2025-12-03,20:59:53.000,337,11098465,-795,0,1764795592,15173.067016230001,129.74833064999984,50713.548840480005 2025-12-03,20:59:54.000,337,11098406,-795,0,1764795593,15172.110460210002,130.6435701599985,50713.57678896 2025-12-03,20:59:55.000,337,11098396,-795,0,1764795594,15171.228003599994,131.46126924000419,50713.50691776 2025-12-03,20:59:56.000,337,11098415,-795,0,1764795595,15170.38596485,132.08864180999808,50713.52089200001 2025-12-03,20:59:57.000,337,11098418,-795,0,1764795596,15169.685388609993,132.60322830000223,50713.499930640006 2025-12-03,20:59:58.000,337,11098443,-795,0,1764795597,15169.01849391999,132.94863566999993,50713.40211096001 2025-12-03,20:59:59.000,337,11098451,-755,0,1764795598,15168.439171259997,133.20945347999805,50713.36018824 2025-12-03,21:00:00.000,337,11098424,-795,0,1764795599,15167.974365869995,133.39977999000257,50713.262368560005 2025-12-03,21:00:01.000,337,11098424,-795,0,1764795600,15167.610605129994,133.59010649999982,50713.19249736 2025-12-03,21:00:02.000,337,11098404,-795,0,1764795601,15167.408515829993,133.7733838799977,50713.11563904001 2025-12-03,21:00:03.000,337,11098423,-795,0,1764795602,15167.293998560002,133.85092430999794,50713.05974208 2025-12-03,21:00:04.000,337,11098410,-795,0,1764795603,15167.206426529992,133.886169960002,50712.94794816001 2025-12-03,21:00:05.000,337,11098458,-795,0,1764795604,15167.267053319993,133.80862953000178,50712.76628304 2025-12-03,21:00:06.000,337,11098425,-795,0,1764795605,15167.347889039993,133.6112538899979,50712.61256640001 2025-12-03,21:00:07.000,337,11098445,-795,0,1764795606,15167.482615239998,133.25879739000084,50712.5077596 2025-12-03,21:00:08.000,337,11098434,-795,0,1764795607,15167.442197379998,132.90634089000378,50712.36103008 2025-12-03,21:00:09.000,337,11098458,-795,0,1764795608,15167.233371770002,132.40585265999835,50712.1933392 2025-12-03,21:00:10.000,337,11098388,-795,0,1764795609,15166.86961103,132.02519964000385,50712.17936496001 2025-12-03,21:00:11.000,337,11098417,-795,0,1764795610,15166.465432429999,131.65159575000143,50712.08154528001 2025-12-03,21:00:12.000,337,11098398,-795,0,1764795611,15166.074726450002,131.38372881000396,50711.99769984 2025-12-03,21:00:13.000,337,11098447,-795,0,1764795612,15165.946736559992,131.19340229999943,50711.85097032 2025-12-03,21:00:14.000,337,11098428,-795,0,1764795613,15166.061253829997,131.1158618699992,50711.73218928 2025-12-03,21:00:15.000,337,11098413,-795,0,1764795614,15166.283552059998,131.12996012999793,50711.55052416 2025-12-03,21:00:16.000,337,11098424,-795,0,1764795615,15166.573213389995,131.12291099999857,50711.34091056001 2025-12-03,21:00:17.000,337,11098426,-795,0,1764795616,15166.76183006999,131.1158618699992,50711.082387120005 2025-12-03,21:00:18.000,337,11098424,-795,0,1764795617,15166.862874719991,130.96078100999875,50710.92867048001 2025-12-03,21:00:19.000,337,11098460,-795,0,1764795618,15166.896556269996,130.7704545000015,50710.67713416 2025-12-03,21:00:20.000,337,11098412,-795,0,1764795619,15166.950446750001,130.62947189999977,50710.50944328 2025-12-03,21:00:21.000,337,11098434,-795,0,1764795620,15166.997600919996,130.49553843000467,50710.33476528001 2025-12-03,21:00:22.000,337,11098434,-795,0,1764795621,15167.058227709997,130.31931017999887,50710.22995848 2025-12-03,21:00:23.000,337,11098398,-795,0,1764795622,15167.098645569997,130.10783628000354,50710.027332000005 2025-12-03,21:00:24.000,337,11098425,-795,0,1764795623,15167.071700330001,129.9034115100003,50709.8177184 2025-12-03,21:00:25.000,337,11098454,-795,0,1764795624,15167.105381879992,129.64964283000154,50709.71291160001 2025-12-03,21:00:26.000,337,11098444,-795,0,1764795625,15167.118854499997,129.473414580003,50709.66400176001 2025-12-03,21:00:27.000,337,11098403,-795,0,1764795626,15167.213162840002,129.3747267600047,50709.475349520006 2025-12-03,21:00:28.000,337,11098443,-795,0,1764795627,15167.428724759993,129.32538285000192,50709.34958136001 2025-12-03,21:00:29.000,337,11098460,-795,0,1764795628,15167.691440849994,129.2266950300036,50709.14695488 2025-12-03,21:00:30.000,337,11098421,-795,0,1764795629,15168.04846528,129.08571243000188,50708.972276880006 2025-12-03,21:00:31.000,337,11098437,-795,0,1764795630,15168.412226020002,128.87423852999927,50708.87445720001 2025-12-03,21:00:32.000,337,11098449,-795,0,1764795631,15168.715359969989,128.53588029000093,50708.71375344 2025-12-03,21:00:33.000,337,11098456,-795,0,1764795632,15169.092593329995,128.20457118000195,50708.62292088 2025-12-03,21:00:34.000,337,11098455,-795,0,1764795633,15169.409199900001,127.93670424000447,50708.56003680001 2025-12-03,21:00:35.000,337,11098429,-795,0,1764795634,15169.732542780002,127.7040829500038,50708.448242880004 2025-12-03,21:00:36.000,337,11098433,-795,0,1764795635,15169.988522559994,127.59834599999886,50708.37837168 2025-12-03,21:00:37.000,337,11098456,-795,0,1764795636,15170.20408448,127.5560512200027,50708.301513360006 2025-12-03,21:00:38.000,337,11098430,-795,0,1764795637,15170.39943746999,127.58424774000014,50708.27356488001 2025-12-03,21:00:39.000,337,11098450,-795,0,1764795638,15170.52742736,127.64064078000229,50708.12683536001 2025-12-03,21:00:40.000,337,11098396,-715,0,1764795639,15170.716044039997,127.63359165000293,50708.0709384 2025-12-03,21:00:41.000,337,11098436,-795,0,1764795640,15170.972023820003,127.49260905000119,50707.95914448001 2025-12-03,21:00:42.000,337,11098433,-795,0,1764795641,15171.29536669999,127.25998776000051,50707.896260400004 2025-12-03,21:00:43.000,337,11098459,-795,0,1764795642,15171.672600059996,126.87933473999874,50707.88228616 2025-12-03,21:00:44.000,337,11098444,-795,0,1764795643,15172.036360799997,126.35769912000251,50707.679659680005 2025-12-03,21:00:45.000,337,11098435,-795,0,1764795644,15172.346231059993,125.77967046000413,50707.76350512 2025-12-03,21:00:46.000,337,11098437,-795,0,1764795645,15172.588738219994,125.13115050000488,50707.70760816 2025-12-03,21:00:47.000,337,11098465,-795,0,1764795646,15172.891872169996,124.48263053999835,50707.749530880006 2025-12-03,21:00:48.000,337,11098425,-795,0,1764795647,15173.141115639992,123.84115970999846,50707.74254376001 2025-12-03,21:00:49.000,337,11098417,-795,0,1764795648,15173.403831729993,123.29837670000416,50707.71459528 2025-12-03,21:00:50.000,337,11098460,-795,0,1764795649,15173.747383539994,122.81903586000408,50707.72158240001 2025-12-03,21:00:51.000,337,11098442,-795,0,1764795650,15174.05725379999,122.41018632000487,50707.73555664 2025-12-03,21:00:52.000,337,11098430,-795,0,1764795651,15174.299760959992,122.03658243000245,50707.63773696 2025-12-03,21:00:53.000,337,11098446,-795,0,1764795652,15174.636576459998,121.70527332000347,50707.62376272001 2025-12-03,21:00:54.000,337,11098443,-795,0,1764795653,15175.14179971,121.31757117000234,50707.581840000006 2025-12-03,21:00:55.000,337,11098455,-795,0,1764795654,15175.977102149998,120.97216380000464,50707.36523928001 2025-12-03,21:00:56.000,337,11098424,-795,0,1764795655,15177.43214510999,120.5844616500035,50707.21152264 2025-12-03,21:00:57.000,337,11098426,-795,0,1764795656,15179.486719659988,120.22495601999981,50706.8481924 2025-12-03,21:00:58.000,337,11098425,-795,0,1764795657,15181.723174580002,119.93594169000426,50706.51979776 2025-12-03,21:00:59.000,337,11098446,-795,0,1764795658,15183.47461518,119.61873084000399,50706.240312960006 2025-12-03,21:01:00.000,337,11098388,-795,0,1764795659,15184.087619389997,119.42840432999947,50706.09358344001 2025-12-03,21:01:01.000,337,11098425,-795,0,1764795660,15183.366834219989,119.5059447599997,50706.14249328001 2025-12-03,21:01:02.000,337,11098437,-795,0,1764795661,15181.763592440002,119.98528559999977,50706.31717128 2025-12-03,21:01:03.000,337,11098391,-795,0,1764795662,15179.97847029,120.73954251000396,50706.44293944 2025-12-03,21:01:04.000,337,11098432,-795,0,1764795663,15178.745725559995,121.60658549999789,50706.54774624001 2025-12-03,21:01:05.000,337,11098415,-795,0,1764795664,15178.388701129988,122.339695020004,50706.554733360004 2025-12-03,21:01:06.000,337,11098436,-795,0,1764795665,15178.87371544999,122.8965762900043,50706.56172048 2025-12-03,21:01:07.000,337,11098442,-795,0,1764795666,15179.661863719994,123.33362235000095,50706.624604560006 2025-12-03,21:01:08.000,337,11098467,-795,0,1764795667,15180.342231030001,123.75657014999888,50706.56870760001 2025-12-03,21:01:09.000,337,11098441,-795,0,1764795668,15180.557792949992,124.16541968999809,50706.533772 2025-12-03,21:01:10.000,337,11098470,-795,0,1764795669,15180.375912579992,124.60951488000137,50706.61761744001 2025-12-03,21:01:11.000,337,11098461,-795,0,1764795670,15179.863953019994,125.03951180999866,50706.56172048 2025-12-03,21:01:12.000,337,11098412,-795,0,1764795671,15179.419356559993,125.33557527000085,50706.65255304 2025-12-03,21:01:13.000,337,11098440,-795,0,1764795672,15179.271157739997,125.54704917000345,50706.575694720006 2025-12-03,21:01:14.000,337,11098393,-795,0,1764795673,15179.500192279993,125.65983525000047,50706.61761744001 2025-12-03,21:01:15.000,337,11098441,-795,0,1764795674,15179.93805243,125.77967046000413,50706.52678488001 2025-12-03,21:01:16.000,337,11098457,-795,0,1764795675,15180.254658999991,125.86426002000371,50706.49184928 2025-12-03,21:01:17.000,337,11098441,-795,0,1764795676,15180.254658999991,125.99819348999881,50706.40101672001 2025-12-03,21:01:18.000,337,11098458,-795,0,1764795677,15179.9178435,126.1462252199999,50706.456913680006 2025-12-03,21:01:19.000,337,11098434,-795,0,1764795678,15179.473247039998,126.22376565000013,50706.41499096 2025-12-03,21:01:20.000,337,11098457,-795,0,1764795679,15179.143167850001,126.15327434999926,50706.44992656001 2025-12-03,21:01:21.000,337,11098453,-795,0,1764795680,15179.197058329992,125.89950567000051,50706.44992656001 2025-12-03,21:01:22.000,337,11098442,-795,0,1764795681,15179.513664899998,125.4906561300013,50706.42197808 2025-12-03,21:01:23.000,337,11098432,-795,0,1764795682,15179.944788739995,125.00426616000186,50706.51281064 2025-12-03,21:01:24.000,337,11098425,-795,0,1764795683,15180.214241139991,124.40509010999813,50706.554733360004 2025-12-03,21:01:25.000,337,11098454,-795,0,1764795684,15180.16035066,123.66493145999993,50706.73639848001 2025-12-03,21:01:26.000,337,11098437,-795,0,1764795685,15179.735963129999,122.8331341200028,50706.92505072 2025-12-03,21:01:27.000,337,11098447,-795,0,1764795686,15179.284630360002,121.90264896000008,50707.08575448 2025-12-03,21:01:28.000,337,11098455,-795,0,1764795687,15178.91413330999,121.1131463999991,50707.15562568 2025-12-03,21:01:29.000,337,11098427,-795,0,1764795688,15178.67162614999,120.54921599999943,50707.33729080001 2025-12-03,21:01:30.000,337,11098408,-795,0,1764795689,15178.368492199988,120.19675950000237,50707.35825216 2025-12-03,21:01:31.000,337,11098461,-795,0,1764795690,15178.011467769997,119.94299082000362,50707.442097600004 2025-12-03,21:01:32.000,337,11098439,-795,0,1764795691,15177.57360761999,119.72446779000165,50707.53293016001 2025-12-03,21:01:33.000,337,11098434,-795,0,1764795692,15177.075120679998,119.5693869300012,50707.5469044 2025-12-03,21:01:34.000,337,11098409,-795,0,1764795693,15176.64399684,119.49184650000097,50707.55389152001 2025-12-03,21:01:35.000,337,11098463,-795,0,1764795694,15176.23308192999,119.56233780000184,50707.63773696 2025-12-03,21:01:36.000,337,11098455,-795,0,1764795695,15175.835639639998,119.66102562000015,50707.6167756 2025-12-03,21:01:37.000,337,11098433,-795,0,1764795696,15175.451669969996,119.76676256999781,50707.51895592 2025-12-03,21:01:38.000,337,11098410,-795,0,1764795697,15175.04075506,119.85135213000467,50707.5469044 2025-12-03,21:01:39.000,337,11098430,-795,0,1764795698,15174.676994319998,119.8795486500021,50707.55389152001 2025-12-03,21:01:40.000,337,11098432,-795,0,1764795699,15174.293024649996,119.88659778000147,50707.58882712 2025-12-03,21:01:41.000,337,11098443,-795,0,1764795700,15173.767592469994,119.8161064800006,50707.65171120001 2025-12-03,21:01:42.000,337,11098439,-795,0,1764795701,15173.174797189997,119.73151692000101,50707.73555664 2025-12-03,21:01:43.000,337,11098432,-795,0,1764795702,15172.55505666999,119.66102562000015,50707.86831192001 2025-12-03,21:01:44.000,337,11098412,-795,0,1764795703,15172.103723899992,119.63987823000207,50707.91023464001 2025-12-03,21:01:45.000,337,11098462,-795,0,1764795704,15171.632182199995,119.74561517999973,50707.93818312001 2025-12-03,21:01:46.000,337,11098439,-795,0,1764795705,15171.194322049989,119.98528559999977,50708.02901568 2025-12-03,21:01:47.000,337,11098436,-795,0,1764795706,15170.870979170002,120.39413513999898,50708.12683536001 2025-12-03,21:01:48.000,337,11098441,-795,0,1764795707,15170.628472010001,120.87347597999906,50708.133822480006 2025-12-03,21:01:49.000,337,11098439,-795,0,1764795708,15170.46006425999,121.36691507999785,50708.133822480006 2025-12-03,21:01:50.000,337,11098460,-795,0,1764795709,15170.500482119991,121.93789461000415,50708.182732320005 2025-12-03,21:01:51.000,337,11098427,-795,0,1764795710,15170.473536879996,122.38903892999951,50708.133822480006 2025-12-03,21:01:52.000,337,11098487,-795,0,1764795711,15170.46680057,122.88952715999767,50708.12683536001 2025-12-03,21:01:53.000,337,11098467,-795,0,1764795712,15170.33881067999,123.31952409000223,50708.09189976 2025-12-03,21:01:54.000,337,11098418,-795,0,1764795713,15170.15693030999,123.77066841000487,50708.11984824 2025-12-03,21:01:55.000,337,11098436,-795,0,1764795714,15169.941368389998,124.25000924999767,50708.15478384001 2025-12-03,21:01:56.000,337,11098473,-795,0,1764795715,15169.665179679992,124.72230095999839,50708.14779672 2025-12-03,21:01:57.000,337,11098439,-795,0,1764795716,15169.30815525,125.28623135999806,50708.1408096 2025-12-03,21:01:58.000,337,11098468,-795,0,1764795717,15168.87703140999,125.92770218999794,50708.21766792 2025-12-03,21:01:59.000,337,11098451,-795,0,1764795718,15168.351599230002,126.62556605999998,50708.25959064 2025-12-03,21:02:00.000,337,11098399,-795,0,1764795719,15167.69817715999,127.37982297000417,50708.34343608001 2025-12-03,21:02:01.000,337,11098472,-795,0,1764795720,15167.118854499997,128.0988342300043,50708.420294400006 2025-12-03,21:02:02.000,337,11098455,-795,0,1764795721,15166.55974076999,128.84604201000184,50708.49715272 2025-12-03,21:02:03.000,337,11098445,-795,0,1764795722,15166.175771099988,129.57915153000067,50708.567023920004 2025-12-03,21:02:04.000,337,11098477,-795,0,1764795723,15165.940000249997,130.28406453000207,50708.54606256 2025-12-03,21:02:05.000,337,11098461,-795,0,1764795724,15165.838955599997,130.97487927000475,50708.54606256 2025-12-03,21:02:06.000,337,11098455,-795,0,1764795725,15165.946736559992,131.6727431399995,50708.47619136 2025-12-03,21:02:07.000,337,11098425,-795,0,1764795726,15166.175771099988,132.39175439999963,50708.45523 2025-12-03,21:02:08.000,337,11098434,-795,0,1764795727,15166.465432429999,133.09666740000102,50708.35741032 2025-12-03,21:02:09.000,337,11098459,-795,0,1764795728,15166.84266578999,133.68879431999812,50708.2106808 2025-12-03,21:02:10.000,337,11098440,-795,0,1764795729,15167.219899149997,134.15403689999948,50708.15478384001 2025-12-03,21:02:11.000,337,11098471,-795,0,1764795730,15167.509560479994,134.4430512300023,50708.063951280004 2025-12-03,21:02:12.000,337,11098454,-795,0,1764795731,15167.73859501999,134.6545251300049,50708.00805432001 2025-12-03,21:02:13.000,337,11098427,-795,0,1764795732,15167.84637598,134.7884586,50707.966131600006 2025-12-03,21:02:14.000,337,11098451,-795,0,1764795733,15167.94742063,134.94353946000047,50707.91023464001 2025-12-03,21:02:15.000,337,11098444,-795,0,1764795734,15168.075410519996,135.13386596999771,50707.945170240004 2025-12-03,21:02:16.000,337,11098437,-795,0,1764795735,15168.317917679997,135.35238899999968,50707.95215736 2025-12-03,21:02:17.000,337,11098447,-795,0,1764795736,15168.526743289993,135.6132068099978,50707.88927328001 2025-12-03,21:02:18.000,337,11098431,-795,0,1764795737,15168.816404619989,135.8246807100004,50707.896260400004 2025-12-03,21:02:19.000,337,11098439,-795,0,1764795738,15169.08585702,136.04320374000235,50707.847350560005 2025-12-03,21:02:20.000,337,11098436,-795,0,1764795739,15169.362045729991,136.17713721000473,50707.85433768 2025-12-03,21:02:21.000,337,11098442,-795,0,1764795740,15169.530453480002,136.32516893999855,50707.79145360001 2025-12-03,21:02:22.000,337,11098467,-795,0,1764795741,15169.739279089998,136.36746372000198,50707.81940208001 2025-12-03,21:02:23.000,337,11098447,-795,0,1764795742,15169.927895769993,136.32516893999855,50707.777479360004 2025-12-03,21:02:24.000,337,11098438,-795,0,1764795743,15170.170402929994,136.16303894999874,50707.777479360004 2025-12-03,21:02:25.000,337,11098441,-795,0,1764795744,15170.392701159995,135.99385982999956,50707.72158240001 2025-12-03,21:02:26.000,337,11098437,-795,0,1764795745,15170.648680940001,135.85992636000447,50707.76350512 2025-12-03,21:02:27.000,337,11098446,-795,0,1764795746,15170.904660719993,135.73304202000145,50707.79145360001 2025-12-03,21:02:28.000,337,11098441,-795,0,1764795747,15171.100013709998,135.68369810999866,50707.73555664 2025-12-03,21:02:29.000,337,11098433,-795,0,1764795748,15171.174113119989,135.60615767999843,50707.78446648 2025-12-03,21:02:30.000,337,11098450,-795,0,1764795749,15171.093277399988,135.44402768999862,50707.78446648 2025-12-03,21:02:31.000,337,11098444,-795,0,1764795750,15170.931605960002,135.19025900999986,50707.83337632 2025-12-03,21:02:32.000,337,11098418,-795,0,1764795751,15170.776670829997,134.80255685999873,50707.84036344001 2025-12-03,21:02:33.000,337,11098455,-795,0,1764795752,15170.621735699991,134.3796090600008,50708.00805432001 2025-12-03,21:02:34.000,337,11098450,-795,0,1764795753,15170.46680057,133.94961213000352,50708.063951280004 2025-12-03,21:02:35.000,337,11098487,-795,0,1764795754,15170.31860174999,133.65354867000133,50708.084912640006 2025-12-03,21:02:36.000,337,11098457,-795,0,1764795755,15170.291656509995,133.30814130000363,50708.26657776 2025-12-03,21:02:37.000,337,11098462,-795,0,1764795756,15170.16366662,133.03322522999952,50708.36439744 2025-12-03,21:02:38.000,337,11098464,-795,0,1764795757,15170.028940419994,132.65962134000438,50708.44125576001 2025-12-03,21:02:39.000,337,11098461,-795,0,1764795758,15169.867268979993,132.2155261500011,50708.57401104 2025-12-03,21:02:40.000,337,11098472,-795,0,1764795759,15169.651707060002,131.77848009000445,50708.62990800001 2025-12-03,21:02:41.000,337,11098451,-795,0,1764795760,15169.415936209996,131.32028664000245,50708.74868904001 2025-12-03,21:02:42.000,337,11098520,-795,0,1764795761,15169.24079214999,130.93258449000132,50708.88144432 2025-12-03,21:02:43.000,337,11098456,-795,0,1764795762,15169.072384399995,130.61537364000105,50708.93035416 2025-12-03,21:02:44.000,337,11098454,-795,0,1764795763,15168.95786712999,130.34045757000422,50708.99323824001 2025-12-03,21:02:45.000,337,11098450,-795,0,1764795764,15168.843349859999,130.1501310599997,50709.06310944001 2025-12-03,21:02:46.000,337,11098483,-795,0,1764795765,15168.749041519994,129.9668536800018,50709.10503216 2025-12-03,21:02:47.000,337,11098476,-795,0,1764795766,15168.641260559998,129.77652717000456,50709.21682608 2025-12-03,21:02:48.000,337,11098465,-795,0,1764795767,15168.452643880002,129.48046371000237,50709.27272304 2025-12-03,21:02:49.000,337,11098436,-795,0,1764795768,15168.203400409991,129.23374416000297,50709.32862000001 2025-12-03,21:02:50.000,337,11098453,-795,0,1764795769,15167.92047538999,128.9165333100027,50709.426439680006 2025-12-03,21:02:51.000,337,11098469,-795,0,1764795770,15167.543242029999,128.6557155000046,50709.503298 2025-12-03,21:02:52.000,337,11098482,-795,0,1764795771,15167.091909260002,128.3948976899992,50709.6081048 2025-12-03,21:02:53.000,337,11098464,-795,0,1764795772,15166.633840179995,128.112932490003,50709.75483432001 2025-12-03,21:02:54.000,337,11098432,-795,0,1764795773,15166.162298479998,127.91555684999912,50709.80374416001 2025-12-03,21:02:55.000,337,11098455,-795,0,1764795774,15165.791801430001,127.66883729999972,50709.90156384001 2025-12-03,21:02:56.000,337,11098441,-795,0,1764795775,15165.44151330999,127.40097036000225,50710.06925472001 2025-12-03,21:02:57.000,337,11098457,-795,0,1764795776,15165.111434119994,127.11195602999942,50710.20201 2025-12-03,21:02:58.000,337,11098471,-795,0,1764795777,15164.889135889993,126.77359779000108,50710.32777816 2025-12-03,21:02:59.000,337,11098412,-795,0,1764795778,15164.666837659992,126.45638694000081,50710.46752056 2025-12-03,21:03:00.000,337,11098461,-715,0,1764795779,15164.505166219991,126.21671652000077,50710.47450768001 2025-12-03,21:03:01.000,337,11098431,-795,0,1764795780,15164.38391263999,126.05458653000096,50710.52341752001 2025-12-03,21:03:02.000,337,11098442,-795,0,1764795781,15164.30307691999,125.99114435999945,50710.50245616001 2025-12-03,21:03:03.000,337,11098453,-795,0,1764795782,15164.195295959995,125.97704610000073,50710.481494800006 2025-12-03,21:03:04.000,337,11098454,-795,0,1764795783,15164.02015189999,126.00524261999817,50710.49546904 2025-12-03,21:03:05.000,337,11098453,-795,0,1764795784,15163.845007839998,126.13212696000119,50710.48848192 2025-12-03,21:03:06.000,337,11098473,-795,0,1764795785,15163.548610199992,126.25196217000484,50710.48848192 2025-12-03,21:03:07.000,337,11098492,-795,0,1764795786,15163.238739939996,126.42819042000338,50710.460533440004 2025-12-03,21:03:08.000,337,11098432,-795,0,1764795787,15162.94907861,126.6044186700019,50710.45354632001 2025-12-03,21:03:09.000,337,11098450,-795,0,1764795788,15162.733516689994,126.7876960499998,50710.45354632001 2025-12-03,21:03:10.000,337,11098460,-795,0,1764795789,15162.666153589998,126.92162952000217,50710.4465592 2025-12-03,21:03:11.000,337,11098445,-795,0,1764795790,15162.652680969994,127.00621908000176,50710.42559784001 2025-12-03,21:03:12.000,337,11098446,-795,0,1764795791,15162.706571449999,127.12605428999814,50710.41861072 2025-12-03,21:03:13.000,337,11098462,-795,0,1764795792,15162.794143479994,127.18949645999965,50710.38367512001 2025-12-03,21:03:14.000,337,11098449,-795,0,1764795793,15162.794143479994,127.21769298000436,50710.29982968 2025-12-03,21:03:15.000,337,11098425,-795,0,1764795794,15162.726780379999,127.30228254000394,50710.2718812 2025-12-03,21:03:16.000,337,11098447,-795,0,1764795795,15162.720044069989,127.38687210000353,50710.20201 2025-12-03,21:03:17.000,337,11098468,-795,0,1764795796,15162.706571449999,127.47851079000247,50710.11816456001 2025-12-03,21:03:18.000,337,11098457,-795,0,1764795797,15162.767198239999,127.5912968699995,50710.11816456001 2025-12-03,21:03:19.000,337,11098443,-795,0,1764795798,15162.854770269994,127.7040829500038,50709.97143504001 2025-12-03,21:03:20.000,337,11098434,-795,0,1764795799,15162.92886968,127.8027707700021,50709.98540928 2025-12-03,21:03:21.000,337,11098419,-795,0,1764795800,15163.04338694999,127.9014585900004,50709.88060248001 2025-12-03,21:03:22.000,337,11098465,-795,0,1764795801,15163.157904219996,127.97899902000063,50709.84566688 2025-12-03,21:03:23.000,337,11098412,-795,0,1764795802,15163.333048280001,128.03539206000278,50709.73387296001 2025-12-03,21:03:24.000,337,11098456,-795,0,1764795803,15163.568819129992,128.0142446700047,50709.65701464 2025-12-03,21:03:25.000,337,11098468,-795,0,1764795804,15163.946052489999,127.90850771999976,50709.60111768 2025-12-03,21:03:26.000,337,11098453,-795,0,1764795805,15164.26939537,127.73932860000059,50709.58015632 2025-12-03,21:03:27.000,337,11098451,-795,0,1764795806,15164.606210869992,127.57014948000142,50709.55919496 2025-12-03,21:03:28.000,337,11098429,-755,0,1764795807,15164.889135889993,127.31638080000266,50709.48233664 2025-12-03,21:03:29.000,337,11098435,-795,0,1764795808,15165.077752569989,127.11195602999942,50709.44041392 2025-12-03,21:03:30.000,337,11098461,-795,0,1764795809,15165.192269839994,126.9004821300041,50709.454388160004 2025-12-03,21:03:31.000,337,11098435,-795,0,1764795810,15165.27984186999,126.7876960499998,50709.39849120001 2025-12-03,21:03:32.000,337,11098472,-795,0,1764795811,15165.32699604,126.69605736000085,50709.39849120001 2025-12-03,21:03:33.000,337,11098458,-795,0,1764795812,15165.32025972999,126.61146780000126,50709.41246544 2025-12-03,21:03:34.000,337,11098466,-795,0,1764795813,15165.32025972999,126.61851693000062,50709.34259424 2025-12-03,21:03:35.000,337,11098468,-555,0,1764795814,15165.25963293999,126.56212388999847,50709.426439680006 2025-12-03,21:03:36.000,337,11098427,-795,0,1764795815,15165.172060909994,126.56917301999783,50709.426439680006 2025-12-03,21:03:37.000,337,11098408,-795,0,1764795816,15165.030598399993,126.56212388999847,50709.53124648 2025-12-03,21:03:38.000,337,11098462,-795,0,1764795817,15164.828509099993,126.45638694000081,50709.55919496 2025-12-03,21:03:39.000,337,11098463,-795,0,1764795818,15164.687046589992,126.40704302999802,50709.71291160001 2025-12-03,21:03:40.000,337,11098467,-795,0,1764795819,15164.518638839996,126.37884651000059,50709.71989872 2025-12-03,21:03:41.000,337,11098457,-795,0,1764795820,15164.2896043,126.27310956000292,50709.79675704 2025-12-03,21:03:42.000,337,11098457,-795,0,1764795821,15164.033624519994,126.10393044000375,50709.87361536 2025-12-03,21:03:43.000,337,11098436,-795,0,1764795822,15163.797853669988,125.96999697000138,50709.9923964 2025-12-03,21:03:44.000,337,11098450,-795,0,1764795823,15163.481247099997,125.78671959000349,50710.0622676 2025-12-03,21:03:45.000,337,11098442,-795,0,1764795824,15163.19158577,125.68098263999855,50710.18803576001 2025-12-03,21:03:46.000,337,11098442,-795,0,1764795825,15162.92213336999,125.5259017799981,50710.34873952 2025-12-03,21:03:47.000,337,11098449,-795,0,1764795826,15162.659417279989,125.40606657000171,50710.40463648001 2025-12-03,21:03:48.000,337,11098461,-795,0,1764795827,15162.470800599993,125.3426244000002,50710.55136600001 2025-12-03,21:03:49.000,337,11098429,-795,0,1764795828,15162.248502369992,125.2439365800019,50710.67713416 2025-12-03,21:03:50.000,337,11098439,-795,0,1764795829,15162.093567240001,125.16639615000167,50710.85879928001 2025-12-03,21:03:51.000,337,11098415,-795,0,1764795830,15161.898214249995,125.0959048500008,50710.99155456 2025-12-03,21:03:52.000,337,11098452,-795,0,1764795831,15161.70286125999,124.97606964000443,50711.04745152 2025-12-03,21:03:53.000,337,11098464,-795,0,1764795832,15161.494035649994,124.86328356000013,50711.10334848001 2025-12-03,21:03:54.000,337,11098505,-795,0,1764795833,15161.278473729988,124.84213617000205,50711.131296960004 2025-12-03,21:03:55.000,337,11098419,-795,0,1764795834,15161.062911809997,124.83508704000269,50711.34091056001 2025-12-03,21:03:56.000,337,11098438,-795,0,1764795835,15160.820404649996,124.87738181999885,50711.47366584 2025-12-03,21:03:57.000,337,11098459,-795,0,1764795836,15160.56442486999,124.92672573000164,50711.50161432 2025-12-03,21:03:58.000,337,11098430,-795,0,1764795837,15160.288236159999,124.94082399000035,50711.60642112001 2025-12-03,21:03:59.000,337,11098415,-795,0,1764795838,15159.998574830002,124.96902050999779,50711.66231808 2025-12-03,21:04:00.000,337,11098436,-795,0,1764795839,15159.688704569991,124.96197137999843,50711.79507336001 2025-12-03,21:04:01.000,337,11098461,-795,0,1764795840,15159.39230693,124.96197137999843,50711.85097032 2025-12-03,21:04:02.000,337,11098429,-795,0,1764795841,15159.062227739989,124.94082399000035,50711.990712720006 2025-12-03,21:04:03.000,337,11098446,-795,0,1764795842,15158.786039029997,124.89148008000484,50712.13045512001 2025-12-03,21:04:04.000,337,11098425,-795,0,1764795843,15158.516586630001,124.87738181999885,50712.13045512001 2025-12-03,21:04:05.000,337,11098427,-795,0,1764795844,15158.240397919995,124.94082399000035,50712.23526192 2025-12-03,21:04:06.000,337,11098388,-795,0,1764795845,15158.02483599999,125.0324626799993,50712.305133120004 2025-12-03,21:04:07.000,337,11098448,-795,0,1764795846,15157.829483009999,125.1452487600036,50712.35404296 2025-12-03,21:04:08.000,337,11098445,-795,0,1764795847,15157.667811569998,125.23688745000254,50712.36801720001 2025-12-03,21:04:09.000,337,11098464,-795,0,1764795848,15157.566766919997,125.44131221999851,50712.38897856 2025-12-03,21:04:10.000,337,11098463,-795,0,1764795849,15157.485931199997,125.56819656000152,50712.437888399996 2025-12-03,21:04:11.000,337,11098432,-795,0,1764795850,15157.425304409997,125.6880317699979,50712.437888399996 2025-12-03,21:04:12.000,337,11098419,-795,0,1764795851,15157.378150240002,125.73032655000134,50712.41692704001 2025-12-03,21:04:13.000,337,11098415,-795,0,1764795852,15157.304050829996,125.82196524000028,50712.423914160005 2025-12-03,21:04:14.000,337,11098463,-715,0,1764795853,15157.243424039996,125.88540741000179,50712.41692704001 2025-12-03,21:04:15.000,337,11098427,-795,0,1764795854,15157.223215109996,125.87130915000307,50712.375004320005 2025-12-03,21:04:16.000,337,11098432,-795,0,1764795855,15157.15585201,125.85721089000435,50712.423914160005 2025-12-03,21:04:17.000,337,11098397,-795,0,1764795856,15157.122170459996,125.88540741000179,50712.34006872 2025-12-03,21:04:18.000,337,11098426,-795,0,1764795857,15157.12890676999,125.92065305999859,50712.36103008 2025-12-03,21:04:19.000,337,11098441,-795,0,1764795858,15157.182797249996,126.03343914000288,50712.326094480006 2025-12-03,21:04:20.000,337,11098393,-795,0,1764795859,15157.203006179996,126.0827830499984,50712.31212024 2025-12-03,21:04:21.000,337,11098402,-795,0,1764795860,15157.283841899996,126.18147087000398,50712.27718464001 2025-12-03,21:04:22.000,337,11098434,-795,0,1764795861,15157.364677619997,126.23786390999885,50712.28417176 2025-12-03,21:04:23.000,337,11098429,-795,0,1764795862,15157.479194890002,126.31540433999908,50712.23526192 2025-12-03,21:04:24.000,337,11098441,-795,0,1764795863,15157.593712159993,126.35769912000251,50712.13045512001 2025-12-03,21:04:25.000,337,11098432,-795,0,1764795864,15157.688020499998,126.35769912000251,50712.0535968 2025-12-03,21:04:26.000,337,11098403,-795,0,1764795865,15157.856428249994,126.4422886800021,50712.06757104 2025-12-03,21:04:27.000,337,11098415,-795,0,1764795866,15158.00462706999,126.49163259000488,50712.0186612 2025-12-03,21:04:28.000,337,11098385,-795,0,1764795867,15158.14608957999,126.51277998000296,50711.92782864 2025-12-03,21:04:29.000,337,11098472,-795,0,1764795868,15158.301024709996,126.55507475999912,50711.920841520005 2025-12-03,21:04:30.000,337,11098408,-795,0,1764795869,15158.523322939996,126.6044186700019,50711.91385440001 2025-12-03,21:04:31.000,337,11098391,-795,0,1764795870,15158.631103899992,126.64671344999806,50711.90686728 2025-12-03,21:04:32.000,337,11098395,-795,0,1764795871,15158.732148549992,126.67490997000277,50711.77411200001 2025-12-03,21:04:33.000,337,11098418,-795,0,1764795872,15158.866874749998,126.77359779000108,50711.83699608 2025-12-03,21:04:34.000,337,11098430,-795,0,1764795873,15158.947710469998,126.85818735000066,50711.77411200001 2025-12-03,21:04:35.000,337,11098403,-795,0,1764795874,15159.042018809989,126.9991699500024,50711.72520216001 2025-12-03,21:04:36.000,337,11098445,-795,0,1764795875,15159.008337259998,127.13310342000477,50711.67629232001 2025-12-03,21:04:37.000,337,11098432,-795,0,1764795876,15159.055491429994,127.32342993000202,50711.634369600004 2025-12-03,21:04:38.000,337,11098368,-795,0,1764795877,15159.035282499994,127.54195296000398,50711.64834384001 2025-12-03,21:04:39.000,337,11098423,-795,0,1764795878,15158.927501539998,127.76752511999803,50711.69026656 2025-12-03,21:04:40.000,337,11098407,-795,0,1764795879,15158.792775339993,127.97899902000063,50711.71821504 2025-12-03,21:04:41.000,337,11098416,-795,0,1764795880,15158.583949729997,128.2116203100013,50711.69725368001 2025-12-03,21:04:42.000,337,11098428,-795,0,1764795881,15158.35491519,128.52883116000157,50711.79507336001 2025-12-03,21:04:43.000,337,11098417,-795,0,1764795882,15158.098935409995,128.83194375000312,50711.88590592 2025-12-03,21:04:44.000,337,11098423,-795,0,1764795883,15157.816010389994,129.17735112000082,50711.84398320001 2025-12-03,21:04:45.000,337,11098402,-795,0,1764795884,15157.613921089993,129.48046371000237,50711.92782864 2025-12-03,21:04:46.000,337,11098391,-795,0,1764795885,15157.499403820002,129.76242890999856,50711.97673848 2025-12-03,21:04:47.000,337,11098404,-795,0,1764795886,15157.479194890002,129.98800106999988,50712.0186612 2025-12-03,21:04:48.000,337,11098408,-795,0,1764795887,15157.620657400003,130.17127844999777,50712.07455816 2025-12-03,21:04:49.000,337,11098435,-795,0,1764795888,15157.721702049988,130.28406453000207,50712.088532400005 2025-12-03,21:04:50.000,337,11098417,-795,0,1764795889,15157.829483009999,130.3616049600023,50712.10949376001 2025-12-03,21:04:51.000,337,11098398,-795,0,1764795890,15157.890109799999,130.43914539000252,50712.2632104 2025-12-03,21:04:52.000,337,11098392,-795,0,1764795891,15157.816010389994,130.51668582000275,50712.31910736001 2025-12-03,21:04:53.000,337,11098433,-795,0,1764795892,15157.620657400003,130.53078408000147,50712.36801720001 2025-12-03,21:04:54.000,337,11098460,-795,0,1764795893,15157.378150240002,130.58717712000362,50712.38199144 2025-12-03,21:04:55.000,337,11098423,-795,0,1764795894,15157.122170459996,130.59422625000298,50712.5077596 2025-12-03,21:04:56.000,337,11098434,-795,0,1764795895,15156.89313592,130.62947189999977,50712.52173384 2025-12-03,21:04:57.000,337,11098360,-795,0,1764795896,15156.72472816999,130.68586494000192,50712.647502 2025-12-03,21:04:58.000,337,11098418,-795,0,1764795897,15156.657365069994,130.70701233,50712.78025728001 2025-12-03,21:04:59.000,337,11098407,-795,0,1764795898,15156.616947209994,130.81274927999766,50712.710386080005 2025-12-03,21:05:00.000,337,11098410,-795,0,1764795899,15156.590001969998,130.9678301399981,50712.773270159996 2025-12-03,21:05:01.000,337,11098412,-795,0,1764795900,15156.536111489993,131.0665179600037,50712.7872444 2025-12-03,21:05:02.000,337,11098440,-795,0,1764795901,15156.475484699993,131.2145496900048,50712.78025728001 2025-12-03,21:05:03.000,337,11098406,-795,0,1764795902,15156.482221009988,131.3766796800046,50712.8571156 2025-12-03,21:05:04.000,337,11098382,-795,0,1764795903,15156.455275769993,131.5599570600025,50712.84314136 2025-12-03,21:05:05.000,337,11098422,-795,0,1764795904,15156.488957319998,131.73618531000102,50712.926986800005 2025-12-03,21:05:06.000,337,11098425,-795,0,1764795905,15156.583265659989,131.8207748700006,50712.975896640004 2025-12-03,21:05:07.000,337,11098412,-795,0,1764795906,15156.677573999994,131.94061008000426,50712.98987088001 2025-12-03,21:05:08.000,337,11098376,-795,0,1764795907,15156.76514602999,132.0181505100045,50712.975896640004 2025-12-03,21:05:09.000,337,11098420,-795,0,1764795908,15156.940290089995,132.08159267999872,50712.91999968001 2025-12-03,21:05:10.000,337,11098424,-795,0,1764795909,15157.13564308,132.20847702000174,50712.88506408 2025-12-03,21:05:11.000,337,11098422,-795,0,1764795910,15157.317523450001,132.35650875000283,50712.93397392 2025-12-03,21:05:12.000,337,11098453,-795,0,1764795911,15157.364677619997,132.51863874000264,50712.89903832001 2025-12-03,21:05:13.000,337,11098390,-795,0,1764795912,15157.344468689997,132.64552307999838,50712.87108984001 2025-12-03,21:05:14.000,337,11098417,-795,0,1764795913,15157.317523450001,132.8076530699982,50712.87108984001 2025-12-03,21:05:15.000,337,11098387,-795,0,1764795914,15157.283841899996,132.96273392999865,50712.878076960005 2025-12-03,21:05:16.000,337,11098390,-795,0,1764795915,15157.270369279991,133.1178147899991,50712.85012848001 2025-12-03,21:05:17.000,337,11098381,-795,0,1764795916,15157.250160349991,133.27289564999955,50712.86410272 2025-12-03,21:05:18.000,337,11098391,-795,0,1764795917,15157.337732380001,133.32223956000234,50712.8571156 2025-12-03,21:05:19.000,337,11098481,-795,0,1764795918,15157.391622859992,133.42797651,50712.86410272 2025-12-03,21:05:20.000,337,11098401,-795,0,1764795919,15157.472458579992,133.5125660699996,50712.83615424 2025-12-03,21:05:21.000,337,11098439,-795,0,1764795920,15157.580239540002,133.48436955000216,50712.82218000001 2025-12-03,21:05:22.000,337,11098392,-795,0,1764795921,15157.708229429998,133.58305737000046,50712.79423152 2025-12-03,21:05:23.000,337,11098441,-795,0,1764795922,15157.849691939999,133.64649954000197,50712.808205760004 2025-12-03,21:05:24.000,337,11098422,-795,0,1764795923,15157.92379134999,133.78043301000434,50712.81519288 2025-12-03,21:05:25.000,337,11098402,-795,0,1764795924,15158.078726479995,133.92846473999816,50712.78025728001 2025-12-03,21:05:26.000,337,11098462,-795,0,1764795925,15158.23366161,134.12584038000205,50712.73833456 2025-12-03,21:05:27.000,337,11098424,-795,0,1764795926,15158.341442569996,134.30911775999994,50712.65448912001 2025-12-03,21:05:28.000,337,11098433,-795,0,1764795927,15158.455959840001,134.49239513999783,50712.661476240006 2025-12-03,21:05:29.000,337,11098444,-715,0,1764795928,15158.536795560001,134.69681991000107,50712.62654064 2025-12-03,21:05:30.000,337,11098469,-635,0,1764795929,15158.671521759992,134.94353946000047,50712.61256640001 2025-12-03,21:05:31.000,337,11098441,-795,0,1764795930,15158.765830099997,135.15501336000307,50712.61256640001 2025-12-03,21:05:32.000,337,11098452,-795,0,1764795931,15158.833193199993,135.42288030000054,50712.59859216 2025-12-03,21:05:33.000,337,11098439,-795,0,1764795932,15158.893819989993,135.65550159000122,50712.54968232 2025-12-03,21:05:34.000,337,11098453,-795,0,1764795933,15158.880347369988,135.99385982999956,50712.5776308 2025-12-03,21:05:35.000,337,11098443,-715,0,1764795934,15158.806247959998,136.28992329000175,50712.542695200005 2025-12-03,21:05:36.000,337,11098438,-795,0,1764795935,15158.631103899992,136.61418327000138,50712.640514880004 2025-12-03,21:05:37.000,337,11098426,-795,0,1764795936,15158.503114009996,136.938443250001,50712.62654064 2025-12-03,21:05:38.000,337,11098462,-795,0,1764795937,15158.33470626,137.3331945300015,50712.66846336 2025-12-03,21:05:39.000,337,11098438,-795,0,1764795938,15158.22692529999,137.57286495000153,50712.63352776001 2025-12-03,21:05:40.000,337,11098436,-795,0,1764795939,15158.20671636999,137.79843711000285,50712.7173732 2025-12-03,21:05:41.000,337,11098423,-795,0,1764795940,15158.27407947,137.96056710000266,50712.70339896001 2025-12-03,21:05:42.000,337,11098461,-795,0,1764795941,15158.37512412,138.07335317999969,50712.68942472 2025-12-03,21:05:43.000,337,11098456,-795,0,1764795942,15158.550268179992,138.0874514399984,50712.605579279996 2025-12-03,21:05:44.000,337,11098414,-795,0,1764795943,15158.671521759992,138.10859883000376,50712.66846336 2025-12-03,21:05:45.000,337,11098420,-795,0,1764795944,15158.853402129993,138.15794273999927,50712.710386080005 2025-12-03,21:05:46.000,337,11098424,-795,0,1764795945,15158.934237849993,138.1508936099999,50712.76628304 2025-12-03,21:05:47.000,337,11098457,-795,0,1764795946,15158.961183089988,138.24253229999886,50712.7872444 2025-12-03,21:05:48.000,337,11098457,-795,0,1764795947,15158.914028919993,138.3623675100025,50712.73134744001 2025-12-03,21:05:49.000,337,11098435,-795,0,1764795948,15158.866874749998,138.46105533000082,50712.7872444 2025-12-03,21:05:50.000,337,11098417,-795,0,1764795949,15158.812984269993,138.58089054000448,50712.76628304 2025-12-03,21:05:51.000,337,11098417,-795,0,1764795950,15158.779302720002,138.6090870600019,50712.829167120006 2025-12-03,21:05:52.000,337,11098405,-795,0,1764795951,15158.738884860002,138.63023445,50712.89903832001 2025-12-03,21:05:53.000,337,11098445,-675,0,1764795952,15158.698467000002,138.63023445,50712.87108984001 2025-12-03,21:05:54.000,337,11098377,-795,0,1764795953,15158.644576519997,138.61613619000127,50712.91999968001 2025-12-03,21:05:55.000,337,11098448,-795,0,1764795954,15158.590686039992,138.63728357999935,50712.975896640004 2025-12-03,21:05:56.000,337,11098466,-795,0,1764795955,15158.530059249992,138.63728357999935,50713.05275496 2025-12-03,21:05:57.000,337,11098456,-795,0,1764795956,15158.408805669991,138.6090870600019,50713.03878072001 2025-12-03,21:05:58.000,337,11098442,-795,0,1764795957,15158.28755208999,138.58089054000448,50713.094677680005 2025-12-03,21:05:59.000,337,11098420,-795,0,1764795958,15158.26734315999,138.57384140999784,50713.1016648 2025-12-03,21:06:00.000,337,11098452,-795,0,1764795959,15158.18650743999,138.55269401999976,50713.12262616 2025-12-03,21:06:01.000,337,11098428,-795,0,1764795960,15158.139353269995,138.5456448900004,50713.11563904001 2025-12-03,21:06:02.000,337,11098421,-795,0,1764795961,15158.14608957999,138.46105533000082,50713.1016648 2025-12-03,21:06:03.000,337,11098421,-795,0,1764795962,15158.16629850999,138.40466228999867,50713.108651919996 2025-12-03,21:06:04.000,337,11098470,-795,0,1764795963,15158.199980059995,138.41171141999803,50713.12262616 2025-12-03,21:06:05.000,337,11098454,-795,0,1764795964,15158.20671636999,138.43285881000338,50713.05275496 2025-12-03,21:06:06.000,337,11098436,-795,0,1764795965,15158.20671636999,138.43285881000338,50713.03878072001 2025-12-03,21:06:07.000,337,11098421,-795,0,1764795966,15158.22692529999,138.48925184999825,50713.108651919996 2025-12-03,21:06:08.000,337,11098447,-795,0,1764795967,15158.22692529999,138.53859576000104,50713.08070344 2025-12-03,21:06:09.000,337,11098398,-795,0,1764795968,15158.260606849995,138.57384140999784,50713.01083224 2025-12-03,21:06:10.000,337,11098385,-795,0,1764795969,15158.25387054,138.63728357999935,50713.03878072001 2025-12-03,21:06:11.000,337,11098464,-795,0,1764795970,15158.341442569996,138.58793967000383,50713.05974208 2025-12-03,21:06:12.000,337,11098407,-795,0,1764795971,15158.361651499996,138.58793967000383,50713.07371632 2025-12-03,21:06:13.000,337,11098442,-795,0,1764795972,15158.442487219996,138.53859576000104,50713.05974208 2025-12-03,21:06:14.000,337,11098429,-795,0,1764795973,15158.503114009996,138.46810446000018,50713.11563904001 2025-12-03,21:06:15.000,337,11098446,-795,0,1764795974,15158.563740799997,138.45400620000146,50713.1016648 2025-12-03,21:06:16.000,337,11098464,-795,0,1764795975,15158.583949729997,138.3976131599993,50713.108651919996 2025-12-03,21:06:17.000,337,11098404,-795,0,1764795976,15158.644576519997,138.3482692500038,50713.108651919996 2025-12-03,21:06:18.000,337,11098429,-795,0,1764795977,15158.658049140002,138.2848270800023,50713.13660040001 2025-12-03,21:06:19.000,337,11098406,-795,0,1764795978,15158.732148549992,138.27072882000357,50713.18551024001 2025-12-03,21:06:20.000,337,11098421,-795,0,1764795979,15158.792775339993,138.298925340001,50713.164548880006 2025-12-03,21:06:21.000,337,11098461,-795,0,1764795980,15158.853402129993,138.2636796900042,50713.12961328 2025-12-03,21:06:22.000,337,11098410,-795,0,1764795981,15158.907292609998,138.24958142999822,50713.18551024001 2025-12-03,21:06:23.000,337,11098412,-795,0,1764795982,15159.021809879989,138.17909013000462,50713.12262616 2025-12-03,21:06:24.000,337,11098404,-795,0,1764795983,15159.176745009994,138.06630405000033,50713.12262616 2025-12-03,21:06:25.000,337,11098430,-795,0,1764795984,15159.358625379995,137.9253214499986,50713.1016648 2025-12-03,21:06:26.000,337,11098394,-795,0,1764795985,15159.580923609996,137.75614232999942,50713.094677680005 2025-12-03,21:06:27.000,337,11098378,-795,0,1764795986,15159.776276600001,137.66450364000048,50713.045767840005 2025-12-03,21:06:28.000,337,11098394,-795,0,1764795987,15159.937948040002,137.50237365000066,50713.0317936 2025-12-03,21:06:29.000,337,11098392,-795,0,1764795988,15160.072674239993,137.38958757000364,50713.00384512 2025-12-03,21:06:30.000,337,11098428,-795,0,1764795989,15160.220873059989,137.25565410000127,50713.05275496 2025-12-03,21:06:31.000,337,11098441,-795,0,1764795990,15160.328654019999,137.1005732400008,50713.094677680005 2025-12-03,21:06:32.000,337,11098407,-795,0,1764795991,15160.40275342999,136.91024673000356,50713.143587520004 2025-12-03,21:06:33.000,337,11098422,-795,0,1764795992,15160.456643909994,136.7551658700031,50713.11563904001 2025-12-03,21:06:34.000,337,11098436,-795,0,1764795993,15160.497061769995,136.60008501000266,50713.1016648 2025-12-03,21:06:35.000,337,11098440,-795,0,1764795994,15160.60484272999,136.52254458000243,50713.143587520004 2025-12-03,21:06:36.000,337,11098410,-795,0,1764795995,15160.67220583,136.46615154000028,50713.18551024001 2025-12-03,21:06:37.000,337,11098440,-795,0,1764795996,15160.800195719996,136.45910241000092,50713.15057464 2025-12-03,21:06:38.000,337,11098448,-795,0,1764795997,15161.035966570002,136.48729892999836,50713.11563904001 2025-12-03,21:06:39.000,337,11098436,-795,0,1764795998,15161.278473729988,136.47320066999964,50713.02480648 2025-12-03,21:06:40.000,337,11098450,-795,0,1764795999,15161.527717199999,136.52254458000243,50713.12262616 2025-12-03,21:06:41.000,337,11098444,-795,0,1764796000,15161.77022436,136.52254458000243,50713.05275496 2025-12-03,21:06:42.000,337,11098505,-795,0,1764796001,15161.94536841999,136.55779022999923,50713.05275496 2025-12-03,21:06:43.000,337,11098459,-795,0,1764796002,15162.100303549996,136.64942891999817,50713.07371632 2025-12-03,21:06:44.000,337,11098372,-795,0,1764796003,15162.127248789991,136.70582196000032,50713.08070344 2025-12-03,21:06:45.000,337,11098471,-795,0,1764796004,15162.187875579992,136.7904115199999,50713.094677680005 2025-12-03,21:06:46.000,337,11098439,-795,0,1764796005,15162.241766059997,136.86090282000077,50713.11563904001 2025-12-03,21:06:47.000,337,11098440,-795,0,1764796006,15162.342810709997,136.94549238000036,50713.143587520004 2025-12-03,21:06:48.000,337,11098432,-795,0,1764796007,15162.383228569997,137.07237672000338,50713.143587520004 2025-12-03,21:06:49.000,337,11098420,-795,0,1764796008,15162.470800599993,137.15696628000296,50713.17852312 2025-12-03,21:06:50.000,337,11098419,-795,0,1764796009,15162.571845249993,137.22745758000383,50713.28332992001 2025-12-03,21:06:51.000,337,11098393,-795,0,1764796010,15162.672889899994,137.30499801000406,50713.29031704 2025-12-03,21:06:52.000,337,11098457,-795,0,1764796011,15162.794143479994,137.37548930999765,50713.276342799996 2025-12-03,21:06:53.000,337,11098446,-795,0,1764796012,15162.895188129994,137.40368583000236,50713.30429128001 2025-12-03,21:06:54.000,337,11098392,-795,0,1764796013,15162.94234229999,137.4953245200013,50713.36018824 2025-12-03,21:06:55.000,337,11098475,-795,0,1764796014,15163.036650639995,137.50942278000002,50713.37416248001 2025-12-03,21:06:56.000,337,11098457,-795,0,1764796015,15163.097277429995,137.57286495000153,50713.37416248001 2025-12-03,21:06:57.000,337,11098467,-795,0,1764796016,15163.11075005,137.5799140800009,50713.430059440005 2025-12-03,21:06:58.000,337,11098436,-795,0,1764796017,15163.097277429995,137.5799140800009,50713.478969280004 2025-12-03,21:06:59.000,337,11098438,-795,0,1764796018,15163.06359587999,137.50942278000002,50713.47198216001 2025-12-03,21:07:00.000,337,11098433,-795,0,1764796019,15163.016441709995,137.4318823499998,50713.52787912 2025-12-03,21:07:01.000,337,11098421,-795,0,1764796020,15162.935605989995,137.3684401799983,50713.57678896 2025-12-03,21:07:02.000,337,11098489,-795,0,1764796021,15162.90192443999,137.31204714000341,50713.54185336001 2025-12-03,21:07:03.000,337,11098449,-795,0,1764796022,15162.92886968,137.22745758000383,50713.57678896 2025-12-03,21:07:04.000,337,11098441,-795,0,1764796023,15162.98276015999,137.10762237000017,50713.52787912 2025-12-03,21:07:05.000,337,11098461,-795,0,1764796024,15163.06359587999,136.96663976999844,50713.52787912 2025-12-03,21:07:06.000,337,11098475,-795,0,1764796025,15163.15116791,136.86090282000077,50713.53486624 2025-12-03,21:07:07.000,337,11098450,-795,0,1764796026,15163.279157799996,136.7551658700031,50713.54185336001 2025-12-03,21:07:08.000,337,11098468,-795,0,1764796027,15163.413884000001,136.68467457000224,50713.53486624 2025-12-03,21:07:09.000,337,11098409,-795,0,1764796028,15163.514928650002,136.57188848999795,50713.548840480005 2025-12-03,21:07:10.000,337,11098453,-795,0,1764796029,15163.595764370002,136.46615154000028,50713.53486624 2025-12-03,21:07:11.000,337,11098409,-795,0,1764796030,15163.656391160002,136.37451285000134,50713.52787912 2025-12-03,21:07:12.000,337,11098429,-795,0,1764796031,15163.690072709993,136.26172677000432,50713.60473744 2025-12-03,21:07:13.000,337,11098445,-795,0,1764796032,15163.737226879988,136.16303894999874,50713.56980184001 2025-12-03,21:07:14.000,337,11098434,-795,0,1764796033,15163.784381049998,136.0995967800045,50713.56980184001 2025-12-03,21:07:15.000,337,11098430,-795,0,1764796034,15163.851744149993,136.06435113000043,50713.54185336001 2025-12-03,21:07:16.000,337,11098435,-795,0,1764796035,15163.946052489999,135.9233685299987,50713.51390488 2025-12-03,21:07:17.000,337,11098462,-795,0,1764796036,15164.08077868999,135.81763158000103,50713.45102080001 2025-12-03,21:07:18.000,337,11098451,-795,0,1764796037,15164.24918644,135.66255072000058,50713.46499504 2025-12-03,21:07:19.000,337,11098413,-795,0,1764796038,15164.45127574,135.44402768999862,50713.478969280004 2025-12-03,21:07:20.000,337,11098461,-795,0,1764796039,15164.673573970002,135.20435726999858,50713.40211096001 2025-12-03,21:07:21.000,337,11098457,-795,0,1764796040,15164.868926959993,134.88714641999832,50713.430059440005 2025-12-03,21:07:22.000,337,11098432,-795,0,1764796041,15165.057543639989,134.55583730999933,50713.346214 2025-12-03,21:07:23.000,337,11098449,-795,0,1764796042,15165.21921507999,134.2809212400025,50713.35320112001 2025-12-03,21:07:24.000,337,11098415,-675,0,1764796043,15165.38762283,133.96371039000223,50713.36018824 2025-12-03,21:07:25.000,337,11098446,-795,0,1764796044,15165.48193116999,133.70289258000412,50713.26935568 2025-12-03,21:07:26.000,337,11098465,-795,0,1764796045,15165.71096571,133.48436955000216,50713.28332992001 2025-12-03,21:07:27.000,337,11098444,-795,0,1764796046,15165.879373459997,133.28699390999827,50713.24839432 2025-12-03,21:07:28.000,337,11098466,-795,0,1764796047,15166.047781209993,133.1812569600006,50713.28332992001 2025-12-03,21:07:29.000,337,11098441,-795,0,1764796048,15166.202716339998,133.13191304999782,50713.23442008001 2025-12-03,21:07:30.000,337,11098447,-795,0,1764796049,15166.290288369994,133.13191304999782,50713.22743296 2025-12-03,21:07:31.000,337,11098431,-795,0,1764796050,15166.249870509993,133.2024043499987,50713.25538144001 2025-12-03,21:07:32.000,337,11098448,-795,0,1764796051,15166.128616929993,133.34338695000042,50713.26935568 2025-12-03,21:07:33.000,337,11098453,-795,0,1764796052,15166.034308590002,133.5407625900043,50713.30429128001 2025-12-03,21:07:34.000,337,11098436,-795,0,1764796053,15165.886109769992,133.76633474999835,50713.24839432 2025-12-03,21:07:35.000,337,11098438,-795,0,1764796054,15165.845691909992,133.99895603999903,50713.213458720005 2025-12-03,21:07:36.000,337,11098460,-795,0,1764796055,15165.845691909992,134.17518429000484,50713.276342799996 2025-12-03,21:07:37.000,337,11098421,-795,0,1764796056,15165.919791319997,134.3796090600008,50713.2414072 2025-12-03,21:07:38.000,337,11098457,-795,0,1764796057,15166.000627039997,134.56993556999805,50713.22044584 2025-12-03,21:07:39.000,337,11098415,-795,0,1764796058,15166.128616929993,134.73206555999786,50713.19948448 2025-12-03,21:07:40.000,337,11098340,-795,0,1764796059,15166.216188959988,134.8378025100028,50713.23442008001 2025-12-03,21:07:41.000,337,11098422,-795,0,1764796060,15166.256606819989,134.94353946000047,50713.213458720005 2025-12-03,21:07:42.000,337,11098414,-795,0,1764796061,15166.243134199998,135.04222727999877,50713.276342799996 2025-12-03,21:07:43.000,337,11098416,-795,0,1764796062,15166.142089549998,135.06337467000412,50713.262368560005 2025-12-03,21:07:44.000,337,11098422,-795,0,1764796063,15165.980418109997,135.09157119000156,50713.332239760006 2025-12-03,21:07:45.000,337,11098391,-795,0,1764796064,15165.798537739996,135.119767709999,50713.36717536 2025-12-03,21:07:46.000,337,11098419,-795,0,1764796065,15165.58971213,135.1479642300037,50713.39512384 2025-12-03,21:07:47.000,337,11098446,-715,0,1764796066,15165.40109544999,135.12681683999836,50713.47198216001 2025-12-03,21:07:48.000,337,11098458,-795,0,1764796067,15165.30005079999,135.0845220600022,50713.49294352001 2025-12-03,21:07:49.000,337,11098430,-795,0,1764796068,15165.165324599999,135.0351781499994,50713.478969280004 2025-12-03,21:07:50.000,337,11098428,-795,0,1764796069,15165.104697809998,134.9364903300011,50713.60473744 2025-12-03,21:07:51.000,337,11098407,-795,0,1764796070,15165.057543639989,134.8378025100028,50713.68858288001 2025-12-03,21:07:52.000,337,11098432,-795,0,1764796071,15165.030598399993,134.63337773999956,50713.77242832 2025-12-03,21:07:53.000,337,11098431,-795,0,1764796072,15164.983444229998,134.45010036000167,50713.8003768 2025-12-03,21:07:54.000,337,11098403,-795,0,1764796073,15164.963235299998,134.330265149998,50713.8003768 2025-12-03,21:07:55.000,337,11098402,-795,0,1764796074,15165.017125779988,134.25977385000442,50713.77242832 2025-12-03,21:07:56.000,337,11098415,-795,0,1764796075,15165.131643049994,134.17518429000484,50713.77242832 2025-12-03,21:07:57.000,337,11098433,-795,0,1764796076,15165.252896629994,134.17518429000484,50713.80736392001 2025-12-03,21:07:58.000,337,11098428,-795,0,1764796077,15165.3674139,134.11174212000333,50713.835312400006 2025-12-03,21:07:59.000,337,11098411,-795,0,1764796078,15165.40783176,134.12584038000205,50713.82832528001 2025-12-03,21:08:00.000,337,11098451,-795,0,1764796079,15165.374150209995,134.18928255000355,50713.82832528001 2025-12-03,21:08:01.000,337,11098421,-795,0,1764796080,15165.225951389999,134.2527247199978,50713.79338968 2025-12-03,21:08:02.000,337,11098410,-795,0,1764796081,15164.956498989988,134.33731428000465,50713.84928664 2025-12-03,21:08:03.000,337,11098418,-795,0,1764796082,15164.639892419997,134.50649340000382,50713.91217072 2025-12-03,21:08:04.000,337,11098408,-795,0,1764796083,15164.24918644,134.69681991000107,50713.835312400006 2025-12-03,21:08:05.000,337,11098404,-795,0,1764796084,15163.898898319989,134.81665512000473,50713.96108056 2025-12-03,21:08:06.000,337,11098449,-795,0,1764796085,15163.548610199992,134.97878511000454,50713.933132080005 2025-12-03,21:08:07.000,337,11098438,-795,0,1764796086,15163.333048280001,135.22550466000393,50714.0099904 2025-12-03,21:08:08.000,337,11098410,-795,0,1764796087,15163.117486359995,135.57091203000164,50714.01697752 2025-12-03,21:08:09.000,337,11098386,-795,0,1764796088,15162.92886968,135.99385982999956,50714.05890024 2025-12-03,21:08:10.000,337,11098429,-795,0,1764796089,15162.794143479994,136.48729892999836,50714.05890024 2025-12-03,21:08:11.000,337,11098446,-795,0,1764796090,15162.571845249993,136.9736888999978,50714.09383584001 2025-12-03,21:08:12.000,337,11098440,-795,0,1764796091,15162.302392849997,137.48827539000195,50714.051913120005 2025-12-03,21:08:13.000,337,11098445,-795,0,1764796092,15161.918423179995,137.9887636200001,50714.003003280006 2025-12-03,21:08:14.000,337,11098452,-795,0,1764796093,15161.426672549998,138.40466228999867,50713.97505480001 2025-12-03,21:08:15.000,337,11098410,-795,0,1764796094,15160.961867159996,138.72187313999893,50714.04492600001 2025-12-03,21:08:16.000,337,11098371,-795,0,1764796095,15160.53074332,139.01088747000176,50714.0798616 2025-12-03,21:08:17.000,337,11098425,-795,0,1764796096,15160.234345679994,139.15891920000286,50714.07287448001 2025-12-03,21:08:18.000,337,11098398,-795,0,1764796097,15160.065937929998,139.30695093000395,50714.06588736 2025-12-03,21:08:19.000,337,11098394,-795,0,1764796098,15159.971629589993,139.3492457100001,50714.10781008 2025-12-03,21:08:20.000,337,11098425,-795,0,1764796099,15159.944684349997,139.3351474500014,50714.01697752 2025-12-03,21:08:21.000,337,11098442,-795,0,1764796100,15159.877321250002,139.27875440999924,50714.003003280006 2025-12-03,21:08:22.000,337,11098412,-795,0,1764796101,15159.803221839997,139.21531223999773,50714.0099904 2025-12-03,21:08:23.000,337,11098411,-795,0,1764796102,15159.708913499991,139.1025261600007,50713.96806768 2025-12-03,21:08:24.000,337,11098430,-795,0,1764796103,15159.59439623,139.0390839899992,50713.82832528001 2025-12-03,21:08:25.000,337,11098412,-795,0,1764796104,15159.46640633999,138.91924878000282,50713.84928664 2025-12-03,21:08:26.000,337,11098366,-795,0,1764796105,15159.297998589995,138.86990487000003,50713.8003768 2025-12-03,21:08:27.000,337,11098402,-675,0,1764796106,15159.055491429994,138.7923644399998,50713.69557 2025-12-03,21:08:28.000,337,11098447,-795,0,1764796107,15158.826456889998,138.75006966000365,50713.7305056 2025-12-03,21:08:29.000,337,11098415,-795,0,1764796108,15158.610894969992,138.77121705000172,50713.70954424001 2025-12-03,21:08:30.000,337,11098395,-755,0,1764796109,15158.429014599991,138.757118790003,50713.667621520006 2025-12-03,21:08:31.000,337,11098403,-795,0,1764796110,15158.32796994999,138.7923644399998,50713.59076320001 2025-12-03,21:08:32.000,337,11098412,-795,0,1764796111,15158.22692529999,138.78531531000044,50713.65364728 2025-12-03,21:08:33.000,337,11098434,-795,0,1764796112,15158.0921991,138.78531531000044,50713.54185336001 2025-12-03,21:08:34.000,337,11098416,-795,0,1764796113,15157.896846109994,138.73597139999765,50713.43704656 2025-12-03,21:08:35.000,337,11098446,-795,0,1764796114,15157.701493119988,138.70777488000022,50713.42307232001 2025-12-03,21:08:36.000,337,11098415,-795,0,1764796115,15157.411831789992,138.63023445,50713.29730416 2025-12-03,21:08:37.000,337,11098394,-795,0,1764796116,15157.101961529996,138.61613619000127,50713.25538144001 2025-12-03,21:08:38.000,337,11098422,-795,0,1764796117,15156.74493709999,138.58793967000383,50713.25538144001 2025-12-03,21:08:39.000,337,11098443,-795,0,1764796118,15156.421594219988,138.62318532000063,50713.22743296 2025-12-03,21:08:40.000,337,11098445,-795,0,1764796119,15156.071306099991,138.6936766200015,50713.19948448 2025-12-03,21:08:41.000,337,11098460,-795,0,1764796120,15155.74796321999,138.80646269999852,50713.15756176001 2025-12-03,21:08:42.000,337,11098458,-795,0,1764796121,15155.417884029994,138.96859268999833,50713.05974208 2025-12-03,21:08:43.000,337,11098429,-795,0,1764796122,15155.168640559998,139.07432964000327,50713.045767840005 2025-12-03,21:08:44.000,337,11098427,-795,0,1764796123,15154.885715539996,139.12367354999878,50712.98987088001 2025-12-03,21:08:45.000,337,11098446,-795,0,1764796124,15154.831825059991,139.13072267999814,50712.8920512 2025-12-03,21:08:46.000,337,11098461,-795,0,1764796125,15154.75772565,139.09547703000135,50712.84314136 2025-12-03,21:08:47.000,337,11098420,-795,0,1764796126,15154.750989339991,138.98974008000368,50712.74532168 2025-12-03,21:08:48.000,337,11098423,-795,0,1764796127,15154.71730779,138.89810139000474,50712.58461792001 2025-12-03,21:08:49.000,337,11098434,-795,0,1764796128,15154.663417309996,138.81351182999788,50712.5077596 2025-12-03,21:08:50.000,337,11098451,-795,0,1764796129,15154.51521849,138.73597139999765,50712.43090128 2025-12-03,21:08:51.000,337,11098432,-795,0,1764796130,15154.34681073999,138.6936766200015,50712.3330816 2025-12-03,21:08:52.000,337,11098431,-795,0,1764796131,15154.050413099998,138.67252923000342,50712.2632104 2025-12-03,21:08:53.000,337,11098456,-795,0,1764796132,15153.727070219997,138.68662749000214,50712.29814600001 2025-12-03,21:08:54.000,337,11098427,-795,0,1764796133,15153.34983685999,138.77121705000172,50712.256223280005 2025-12-03,21:08:55.000,337,11098445,-795,0,1764796134,15153.026493979989,138.8910522599981,50712.27718464001 2025-12-03,21:08:56.000,337,11098460,-795,0,1764796135,15152.662733240002,139.02498573000048,50712.256223280005 2025-12-03,21:08:57.000,337,11098457,-795,0,1764796136,15152.305708809996,139.14482094000414,50712.22128768 2025-12-03,21:08:58.000,337,11098423,-795,0,1764796137,15151.99583855,139.32104919000267,50712.20032632001 2025-12-03,21:08:59.000,337,11098423,-795,0,1764796138,15151.679231979993,139.45498265999777,50712.14442936 2025-12-03,21:09:00.000,337,11098467,-795,0,1764796139,15151.403043270002,139.65235830000165,50712.137442240004 2025-12-03,21:09:01.000,337,11098468,-795,0,1764796140,15151.187481349996,139.81448829000146,50712.08154528001 2025-12-03,21:09:02.000,337,11098453,-795,0,1764796141,15150.99886467,140.04006045000278,50712.0535968 2025-12-03,21:09:03.000,337,11098469,-795,0,1764796142,15150.87087477999,140.2515343499981,50711.92782864 2025-12-03,21:09:04.000,337,11098466,-795,0,1764796143,15150.763093819995,140.42776260000392,50711.8789188 2025-12-03,21:09:05.000,337,11098478,-795,0,1764796144,15150.702467029994,140.49825390000478,50711.83000896 2025-12-03,21:09:06.000,337,11098469,-795,0,1764796145,15150.621631309994,140.55464693999966,50711.78808624 2025-12-03,21:09:07.000,337,11098450,-795,0,1764796146,15150.594686069999,140.58989259000373,50711.67629232001 2025-12-03,21:09:08.000,337,11098453,-795,0,1764796147,15150.567740829989,140.58989259000373,50711.64135672 2025-12-03,21:09:09.000,337,11098421,-795,0,1764796148,15150.419542009993,140.55464693999966,50711.55052416 2025-12-03,21:09:10.000,337,11098466,-795,0,1764796149,15150.203980090002,140.50530303000414,50711.4946272 2025-12-03,21:09:11.000,337,11098404,-795,0,1764796150,15149.92105507,140.54054868000094,50711.487640080006 2025-12-03,21:09:12.000,337,11098387,-795,0,1764796151,15149.67181159999,140.58284346000437,50711.50161432 2025-12-03,21:09:13.000,337,11098447,-795,0,1764796152,15149.334996099999,140.68858041000203,50711.44571736 2025-12-03,21:09:14.000,337,11098424,-795,0,1764796153,15149.065543700002,140.87890691999928,50711.33392344 2025-12-03,21:09:15.000,337,11098460,-795,0,1764796154,15148.883663330002,141.07628256000316,50711.2850136 2025-12-03,21:09:16.000,337,11098463,-795,0,1764796155,15148.836509159992,141.24546168000234,50711.22911664 2025-12-03,21:09:17.000,337,11098472,-795,0,1764796156,15148.755673439991,141.36529688999872,50711.19418104001 2025-12-03,21:09:18.000,337,11098474,-795,0,1764796157,15148.668101409996,141.40759167000215,50711.07540000001 2025-12-03,21:09:19.000,337,11098436,-795,0,1764796158,15148.58052938,141.47103384000366,50711.01251592 2025-12-03,21:09:20.000,337,11098461,-795,0,1764796159,15148.43906687,141.43578818999958,50710.9705932 2025-12-03,21:09:21.000,337,11098433,-795,0,1764796160,15148.203296019994,141.47808297000302,50710.865786400005 2025-12-03,21:09:22.000,337,11098437,-795,0,1764796161,15147.893425759998,141.5344760099979,50710.88674776001 2025-12-03,21:09:23.000,337,11098445,-795,0,1764796162,15147.522928710001,141.64021296000283,50710.76097960001 2025-12-03,21:09:24.000,337,11098445,-795,0,1764796163,15147.13222272999,141.87988338000287,50710.74001824001 2025-12-03,21:09:25.000,337,11098447,-795,0,1764796164,15146.829088779989,142.04906250000204,50710.698095520005 2025-12-03,21:09:26.000,337,11098458,-795,0,1764796165,15146.701098889993,142.29578205000143,50710.628224320004 2025-12-03,21:09:27.000,337,11098416,-795,0,1764796166,15146.633735789997,142.52135421000276,50710.53739176 2025-12-03,21:09:28.000,337,11098464,-795,0,1764796167,15146.626999480002,142.76807376000215,50710.39764936 2025-12-03,21:09:29.000,337,11098457,-795,0,1764796168,15146.606790550002,143.03594069999963,50710.376688 2025-12-03,21:09:30.000,337,11098423,-795,0,1764796169,15146.519218519992,143.34610242000053,50710.264894080006 2025-12-03,21:09:31.000,337,11098455,-795,0,1764796170,15146.350810769996,143.7620010899991,50710.146113040006 2025-12-03,21:09:32.000,337,11098433,-795,0,1764796171,15146.08135837,144.19199802000367,50710.04130624 2025-12-03,21:09:33.000,337,11098421,-795,0,1764796172,15145.825378589994,144.68543712000246,50710.027332000005 2025-12-03,21:09:34.000,337,11098400,-795,0,1764796173,15145.636761909998,145.15772883000318,50709.87361536 2025-12-03,21:09:35.000,337,11098441,-795,0,1764796174,15145.461617849993,145.60182401999919,50709.84566688 2025-12-03,21:09:36.000,337,11098424,-795,0,1764796175,15145.367309510002,146.0106735599984,50709.78278280001 2025-12-03,21:09:37.000,337,11098443,-795,0,1764796176,15145.239319619992,146.4054248399989,50709.75483432001 2025-12-03,21:09:38.000,337,11098423,-795,0,1764796177,15145.097857109991,146.73673394999787,50709.65701464 2025-12-03,21:09:39.000,337,11098437,-795,0,1764796178,15144.889031499995,147.03279741000006,50709.643040400006 2025-12-03,21:09:40.000,337,11098470,-795,0,1764796179,15144.69367850999,147.25836957000138,50709.54522072001 2025-12-03,21:09:41.000,337,11098413,-795,0,1764796180,15144.525270759994,147.5332856399982,50709.503298 2025-12-03,21:09:42.000,337,11098432,-795,0,1764796181,15144.404017179993,147.80115258000296,50709.524259360005 2025-12-03,21:09:43.000,337,11098446,-795,0,1764796182,15144.242345739993,148.11131430000387,50709.44041392 2025-12-03,21:09:44.000,337,11098394,-795,0,1764796183,15144.121092159992,148.42147602000477,50709.34958136001 2025-12-03,21:09:45.000,337,11098377,-795,0,1764796184,15144.026783820002,148.71049035000033,50709.307658640006 2025-12-03,21:09:46.000,337,11098394,-795,0,1764796185,15144.073937989997,148.93606251000165,50709.30067152001 2025-12-03,21:09:47.000,337,11098421,-795,0,1764796186,15144.107619540002,149.0417994599993,50709.16791624 2025-12-03,21:09:48.000,337,11098427,-795,0,1764796187,15144.201927879993,149.06294685000466,50709.05612232 2025-12-03,21:09:49.000,337,11098410,-795,0,1764796188,15144.356863009998,149.10524163000082,50708.951315520004 2025-12-03,21:09:50.000,337,11098398,-795,0,1764796189,15144.498325519999,149.14753641000425,50708.8395216 2025-12-03,21:09:51.000,337,11098386,-795,0,1764796190,15144.599370169999,149.22507684000448,50708.734714800004 2025-12-03,21:09:52.000,337,11098438,-795,0,1764796191,15144.55221599999,149.42950161000044,50708.58099816001 2025-12-03,21:09:53.000,337,11098378,-795,0,1764796192,15144.55221599999,149.61277898999833,50708.48317848 2025-12-03,21:09:54.000,337,11098446,-795,0,1764796193,15144.579161239999,149.87359680000372,50708.29452624001 2025-12-03,21:09:55.000,337,11098423,-795,0,1764796194,15144.6195791,150.1062180900044,50708.252603520006 2025-12-03,21:09:56.000,337,11098418,-795,0,1764796195,15144.69367850999,150.25424981999822,50708.21766792 2025-12-03,21:09:57.000,337,11098379,-795,0,1764796196,15144.71388743999,150.40933067999867,50708.16177096 2025-12-03,21:09:58.000,337,11098399,-795,0,1764796197,15144.65326064999,150.4868711099989,50708.09888688 2025-12-03,21:09:59.000,337,11098396,-795,0,1764796198,15144.545479689994,150.5996571900032,50708.11984824 2025-12-03,21:10:00.000,337,11098393,-795,0,1764796199,15144.350126699988,150.74063978999766,50708.04298992 2025-12-03,21:10:01.000,337,11098386,-795,0,1764796200,15144.154773709997,150.8463767400026,50707.99408008 2025-12-03,21:10:02.000,337,11098426,-795,0,1764796201,15144.094146919997,150.93096630000218,50707.931196 2025-12-03,21:10:03.000,337,11098377,-795,0,1764796202,15144.053729059997,150.9944084700037,50707.945170240004 2025-12-03,21:10:04.000,337,11098424,-795,0,1764796203,15144.114355849997,150.93801543000154,50707.81940208001 2025-12-03,21:10:05.000,337,11098417,-795,0,1764796204,15144.215400499997,150.8816223899994,50707.749530880006 2025-12-03,21:10:06.000,337,11098390,-795,0,1764796205,15144.316445149998,150.76883631000237,50707.66568544 2025-12-03,21:10:07.000,337,11098383,-795,0,1764796206,15144.363599319993,150.57850979999785,50707.609788480004 2025-12-03,21:10:08.000,337,11098412,-795,0,1764796207,15144.397280869998,150.3881832900006,50707.55389152001 2025-12-03,21:10:09.000,337,11098409,-795,0,1764796208,15144.498325519999,150.18375852000463,50707.50498168001 2025-12-03,21:10:10.000,337,11098422,-795,0,1764796209,15144.606106479994,149.9581863600033,50707.47004608 2025-12-03,21:10:11.000,337,11098392,-795,0,1764796210,15144.72062375,149.78195811000478,50707.32331656 2025-12-03,21:10:12.000,337,11098418,-675,0,1764796211,15144.81493208999,149.64097551000305,50707.25344536 2025-12-03,21:10:13.000,337,11098455,-795,0,1764796212,15144.848613639995,149.5211402999994,50707.26043248 2025-12-03,21:10:14.000,337,11098397,-795,0,1764796213,15144.90250412,149.42950161000044,50707.1626128 2025-12-03,21:10:15.000,337,11098439,-795,0,1764796214,15144.98333984,149.3872068300043,50707.176587040005 2025-12-03,21:10:16.000,337,11098408,-795,0,1764796215,15145.151747589996,149.38015769999765,50707.06479312 2025-12-03,21:10:17.000,337,11098431,-795,0,1764796216,15145.387518440002,149.21802770999784,50706.939024960004 2025-12-03,21:10:18.000,337,11098458,-795,0,1764796217,15145.643498219993,149.05589771999803,50706.911076480006 2025-12-03,21:10:19.000,337,11098370,-795,0,1764796218,15145.98031372,148.78803078000055,50706.86216664001 2025-12-03,21:10:20.000,337,11098446,-795,0,1764796219,15146.357547079991,148.37918124000134,50706.82723104 2025-12-03,21:10:21.000,337,11098438,-795,0,1764796220,15146.714571509998,147.97033170000213,50706.73639848001 2025-12-03,21:10:22.000,337,11098463,-795,0,1764796221,15147.05812332,147.5191873799995,50706.722424240004 2025-12-03,21:10:23.000,337,11098438,-795,0,1764796222,15147.35452095999,147.13148522999836,50706.66652728001 2025-12-03,21:10:24.000,337,11098416,-795,0,1764796223,15147.590291809996,146.7790287300013,50706.554733360004 2025-12-03,21:10:25.000,337,11098419,-795,0,1764796224,15147.879953139993,146.45476875000168,50706.61761744001 2025-12-03,21:10:26.000,337,11098428,-795,0,1764796225,15148.041624579993,146.20804920000228,50706.533772 2025-12-03,21:10:27.000,337,11098441,-795,0,1764796226,15148.216768639999,146.0388700800031,50706.44992656001 2025-12-03,21:10:28.000,337,11098416,-795,0,1764796227,15148.324549599994,145.77100313999836,50706.51281064 2025-12-03,21:10:29.000,337,11098416,-795,0,1764796228,15148.405385319995,145.49608707000152,50706.4639008 2025-12-03,21:10:30.000,337,11098404,-795,0,1764796229,15148.49969366,145.27756403999956,50706.456913680006 2025-12-03,21:10:31.000,337,11098411,-795,0,1764796230,15148.64115617,145.08018840000295,50706.44992656001 2025-12-03,21:10:32.000,337,11098427,-795,0,1764796231,15148.782618680001,144.8969110199978,50706.435952320004 2025-12-03,21:10:33.000,337,11098442,-795,0,1764796232,15148.924081190002,144.7136336399999,50706.40101672001 2025-12-03,21:10:34.000,337,11098417,-795,0,1764796233,15149.045334770002,144.57265103999816,50706.30319704 2025-12-03,21:10:35.000,337,11098425,-795,0,1764796234,15149.233951449998,144.403471919999,50706.40101672001 2025-12-03,21:10:36.000,337,11098414,-795,0,1764796235,15149.368677649989,144.2554401899979,50706.35909400001 2025-12-03,21:10:37.000,337,11098442,-795,0,1764796236,15149.436040749999,144.0087206399985,50706.44293944 2025-12-03,21:10:38.000,337,11098438,-795,0,1764796237,15149.53034908999,143.8113450000019,50706.408003840006 2025-12-03,21:10:39.000,337,11098445,-795,0,1764796238,15149.624657429995,143.5787237100012,50706.38005536001 2025-12-03,21:10:40.000,337,11098430,-795,0,1764796239,15149.725702079995,143.39544633000332,50706.38005536001 2025-12-03,21:10:41.000,337,11098443,-795,0,1764796240,15149.867164589996,143.24741460000223,50706.3940296 2025-12-03,21:10:42.000,337,11098449,-795,0,1764796241,15150.042308650001,143.19102156000008,50706.38005536001 2025-12-03,21:10:43.000,337,11098439,-795,0,1764796242,15150.284815810002,143.14167765000457,50706.37306824 2025-12-03,21:10:44.000,337,11098352,-795,0,1764796243,15150.527322969989,143.07823548000306,50706.2542872 2025-12-03,21:10:45.000,337,11098404,-795,0,1764796244,15150.924765259995,143.00069505000283,50706.19140312001 2025-12-03,21:10:46.000,337,11098434,-795,0,1764796245,15151.281789690001,142.91610549000325,50706.19839024 2025-12-03,21:10:47.000,337,11098477,-795,0,1764796246,15151.652286739998,142.7610246300028,50706.16345464001 2025-12-03,21:10:48.000,337,11098415,-795,0,1764796247,15151.94868437999,142.58479638000426,50706.09358344001 2025-12-03,21:10:49.000,337,11098446,-795,0,1764796248,15152.312445119991,142.4015189999991,50706.009738 2025-12-03,21:10:50.000,337,11098422,-795,0,1764796249,15152.629051689997,142.22529075000057,50705.98178952 2025-12-03,21:10:51.000,337,11098440,-795,0,1764796250,15152.938921949994,142.0208659800046,50705.98877664 2025-12-03,21:10:52.000,337,11098432,-795,0,1764796251,15153.20837434999,141.86578512000415,50705.904931200006 2025-12-03,21:10:53.000,337,11098396,-795,0,1764796252,15153.49803568,141.6966059999977,50705.835060000005 2025-12-03,21:10:54.000,337,11098424,-795,0,1764796253,15153.727070219997,141.5133286199998,50705.765188800004 2025-12-03,21:10:55.000,337,11098426,-795,0,1764796254,15154.070622029998,141.39349341000343,50705.82807288001 2025-12-03,21:10:56.000,337,11098433,-795,0,1764796255,15154.40743752999,141.21021602999826,50705.79313728 2025-12-03,21:10:57.000,337,11098416,-795,0,1764796256,15154.804879819996,141.0692334300038,50705.68134336 2025-12-03,21:10:58.000,337,11098427,-795,0,1764796257,15155.229267349998,140.87185778999992,50705.75820168001 2025-12-03,21:10:59.000,337,11098436,-795,0,1764796258,15155.512192369999,140.6744821500033,50705.66038200001 2025-12-03,21:11:00.000,337,11098434,-795,0,1764796259,15155.882689419996,140.49825390000478,50705.6953176 2025-12-03,21:11:01.000,337,11098448,-795,0,1764796260,15156.138669200001,140.3502221700037,50705.59051080001 2025-12-03,21:11:02.000,337,11098436,-795,0,1764796261,15156.421594219988,140.23038696000003,50705.60448504 2025-12-03,21:11:03.000,337,11098412,-795,0,1764796262,15156.711255549999,140.15989565999917,50705.59051080001 2025-12-03,21:11:04.000,337,11098368,-795,0,1764796263,15156.98744425999,140.01186392999807,50705.52762672 2025-12-03,21:11:05.000,337,11098412,-795,0,1764796264,15157.304050829996,139.87793046000297,50705.44378128001 2025-12-03,21:11:06.000,337,11098438,-795,0,1764796265,15157.593712159993,139.70170221000444,50705.499678240005 2025-12-03,21:11:07.000,337,11098458,-795,0,1764796266,15157.822746699989,139.49022831000184,50705.429807040004 2025-12-03,21:11:08.000,337,11098437,-795,0,1764796267,15158.02483599999,139.3140000600033,50705.450768400005 2025-12-03,21:11:09.000,337,11098396,-795,0,1764796268,15158.19324375,139.13072267999814,50705.42281992001 2025-12-03,21:11:10.000,337,11098468,-795,0,1764796269,15158.31449733,138.94744530000025,50705.450768400005 2025-12-03,21:11:11.000,337,11098420,-795,0,1764796270,15158.482905079996,138.7923644399998,50705.38788432 2025-12-03,21:11:12.000,337,11098448,-795,0,1764796271,15158.631103899992,138.6090870600019,50705.35294872001 2025-12-03,21:11:13.000,337,11098423,-795,0,1764796272,15158.826456889998,138.4469570700021,50705.331987360005 2025-12-03,21:11:14.000,337,11098412,-795,0,1764796273,15158.981392019989,138.29187621000165,50705.30403888001 2025-12-03,21:11:15.000,337,11098414,-795,0,1764796274,15159.21042656,138.12974622000183,50705.31801312 2025-12-03,21:11:16.000,337,11098437,-795,0,1764796275,15159.419252169995,137.89712493000116,50705.37391008001 2025-12-03,21:11:17.000,337,11098448,-795,0,1764796276,15159.607868849991,137.6927001599979,50705.20621920001 2025-12-03,21:11:18.000,337,11098421,-795,0,1764796277,15159.742595049996,137.46712800000387,50705.20621920001 2025-12-03,21:11:19.000,337,11098397,-795,0,1764796278,15159.917739110002,137.17811367000104,50705.25512904001 2025-12-03,21:11:20.000,337,11098414,-795,0,1764796279,15159.998574830002,136.94549238000036,50705.19923208 2025-12-03,21:11:21.000,337,11098449,-795,0,1764796280,15160.126564719998,136.6564780500048,50705.213206320004 2025-12-03,21:11:22.000,337,11098436,-795,0,1764796281,15160.308445089999,136.3181198099992,50705.25512904001 2025-12-03,21:11:23.000,337,11098428,-795,0,1764796282,15160.44317128999,135.97976157000085,50705.24814192 2025-12-03,21:11:24.000,337,11098393,-795,0,1764796283,15160.56442486999,135.63435420000314,50705.311026 2025-12-03,21:11:25.000,337,11098418,-795,0,1764796284,15160.638524279995,135.2677994400001,50705.3459616 2025-12-03,21:11:26.000,337,11098445,-795,0,1764796285,15160.719359999996,134.9223920700024,50705.35993584 2025-12-03,21:11:27.000,337,11098402,-795,0,1764796286,15160.79345941,134.5769847000047,50705.331987360005 2025-12-03,21:11:28.000,337,11098417,-795,0,1764796287,15160.887767749991,134.17518429000484,50705.38788432 2025-12-03,21:11:29.000,337,11098399,-795,0,1764796288,15160.982076089997,133.80158040000242,50705.4158328 2025-12-03,21:11:30.000,337,11098405,-795,0,1764796289,15161.083120739997,133.38568173000385,50705.40884568 2025-12-03,21:11:31.000,337,11098427,-795,0,1764796290,15161.197638010002,133.0191269700008,50705.38788432 2025-12-03,21:11:32.000,337,11098427,-795,0,1764796291,15161.339100519988,132.69486699000117,50705.485704 2025-12-03,21:11:33.000,337,11098407,-795,0,1764796292,15161.386254689998,132.4129017899977,50705.50666536 2025-12-03,21:11:34.000,337,11098427,-795,0,1764796293,15161.332364209993,132.20847702000174,50705.499678240005 2025-12-03,21:11:35.000,337,11098419,-795,0,1764796294,15161.170692769992,132.1168383300028,50705.56256232001 2025-12-03,21:11:36.000,337,11098417,-795,0,1764796295,15160.928185609991,132.14503485000023,50705.57653656 2025-12-03,21:11:37.000,337,11098423,-795,0,1764796296,15160.61157904,132.23667353999917,50705.63243352 2025-12-03,21:11:38.000,337,11098415,-795,0,1764796297,15160.36233556999,132.32126309999876,50705.73025320001 2025-12-03,21:11:39.000,337,11098406,-795,0,1764796298,15160.099619479988,132.41995092000434,50705.73025320001 2025-12-03,21:11:40.000,337,11098437,-795,0,1764796299,15159.951420659992,132.51863874000264,50705.72326608 2025-12-03,21:11:41.000,337,11098439,-795,0,1764796300,15159.863848629997,132.55388438999944,50705.835060000005 2025-12-03,21:11:42.000,337,11098430,-795,0,1764796301,15159.809958149992,132.53978613000072,50705.84204712 2025-12-03,21:11:43.000,337,11098431,-795,0,1764796302,15159.783012909997,132.5609335199988,50705.904931200006 2025-12-03,21:11:44.000,337,11098417,-795,0,1764796303,15159.749331359992,132.44814744000178,50705.91191832 2025-12-03,21:11:45.000,337,11098448,-795,0,1764796304,15159.641550399996,132.24372266999853,50705.98178952 2025-12-03,21:11:46.000,337,11098479,-795,0,1764796305,15159.560714679996,131.95470834000298,50705.99576376001 2025-12-03,21:11:47.000,337,11098411,-795,0,1764796306,15159.540505749996,131.61635010000464,50706.03069936 2025-12-03,21:11:48.000,337,11098458,-795,0,1764796307,15159.56745098999,131.24274621000222,50706.12851904 2025-12-03,21:11:49.000,337,11098436,-795,0,1764796308,15159.54724205999,130.88324057999853,50706.16345464001 2025-12-03,21:11:50.000,337,11098391,-795,0,1764796309,15159.52703312999,130.58717712000362,50706.170441760005 2025-12-03,21:11:51.000,337,11098423,-795,0,1764796310,15159.40577954999,130.34045757000422,50706.26127432001 2025-12-03,21:11:52.000,337,11098399,-795,0,1764796311,15159.26431703999,130.20652410000184,50706.28223568001 2025-12-03,21:11:53.000,337,11098445,-795,0,1764796312,15158.988128329998,130.10783628000354,50706.29620992 2025-12-03,21:11:54.000,337,11098414,-795,0,1764796313,15158.752357479992,130.03734498000267,50706.338132640005 2025-12-03,21:11:55.000,337,11098406,-795,0,1764796314,15158.577213420001,129.9668536800018,50706.36608112 2025-12-03,21:11:56.000,337,11098389,-795,0,1764796315,15158.449223529991,129.83292020999943,50706.34511976 2025-12-03,21:11:57.000,337,11098417,-795,0,1764796316,15158.341442569996,129.63554457000282,50706.42896520001 2025-12-03,21:11:58.000,337,11098430,-795,0,1764796317,15158.23366161,129.48046371000237,50706.49184928 2025-12-03,21:11:59.000,337,11098393,-795,0,1764796318,15158.19324375,129.23374416000297,50706.47088792 2025-12-03,21:12:00.000,337,11098399,-795,0,1764796319,15158.038308619994,128.94472983000014,50706.533772 2025-12-03,21:12:01.000,337,11098443,-795,0,1764796320,15157.896846109994,128.66276463000395,50706.47088792 2025-12-03,21:12:02.000,337,11098452,-795,0,1764796321,15157.829483009999,128.3314555199977,50706.49883640001 2025-12-03,21:12:03.000,337,11098420,-795,0,1764796322,15157.708229429998,128.0001464099987,50706.58966896 2025-12-03,21:12:04.000,337,11098410,-795,0,1764796323,15157.539821680002,127.58424774000014,50706.56172048 2025-12-03,21:12:05.000,337,11098434,-795,0,1764796324,15157.479194890002,127.196545589999,50706.554733360004 2025-12-03,21:12:06.000,337,11098422,-795,0,1764796325,15157.506140129997,126.85818735000066,50706.533772 2025-12-03,21:12:07.000,337,11098409,-795,0,1764796326,15157.472458579992,126.51277998000296,50706.48486216 2025-12-03,21:12:08.000,337,11098410,-795,0,1764796327,15157.425304409997,126.15327434999926,50706.41499096 2025-12-03,21:12:09.000,337,11098419,-795,0,1764796328,15157.371413929992,125.86426002000371,50706.42197808 2025-12-03,21:12:10.000,337,11098425,-795,0,1764796329,15157.364677619997,125.5259017799981,50706.34511976 2025-12-03,21:12:11.000,337,11098368,-795,0,1764796330,15157.378150240002,125.22278919000382,50706.289222800006 2025-12-03,21:12:12.000,337,11098389,-795,0,1764796331,15157.432040719992,124.933774860001,50706.26127432001 2025-12-03,21:12:13.000,337,11098369,-795,0,1764796332,15157.526349059997,124.63066226999945,50706.219351600004 2025-12-03,21:12:14.000,337,11098417,-795,0,1764796333,15157.586975849998,124.41213924000476,50706.13550616 2025-12-03,21:12:15.000,337,11098410,-795,0,1764796334,15157.681284189988,124.13722317000065,50706.05864784 2025-12-03,21:12:16.000,337,11098427,-795,0,1764796335,15157.694756809993,123.8834544900019,50706.06563496001 2025-12-03,21:12:17.000,337,11098397,-795,0,1764796336,15157.647602639998,123.70722624000337,50706.01672512 2025-12-03,21:12:18.000,337,11098411,-795,0,1764796337,15157.600448470002,123.51689972999884,50706.03069936 2025-12-03,21:12:19.000,337,11098389,-795,0,1764796338,15157.452249649992,123.32657322000159,50705.96781528 2025-12-03,21:12:20.000,337,11098423,-795,0,1764796339,15157.243424039996,123.19968887999858,50705.99576376001 2025-12-03,21:12:21.000,337,11098418,-795,0,1764796340,15157.00765318999,123.10805018999963,50705.97480240001 2025-12-03,21:12:22.000,337,11098438,-795,0,1764796341,15156.839245439995,122.98116585000389,50705.94685392001 2025-12-03,21:12:23.000,337,11098380,-795,0,1764796342,15156.664101379989,122.91772368000238,50705.92589256001 2025-12-03,21:12:24.000,337,11098421,-795,0,1764796343,15156.435066839993,122.79788846999872,50705.883969840004 2025-12-03,21:12:25.000,337,11098394,-795,0,1764796344,15156.219504920002,122.6851023900017,50705.89794408001 2025-12-03,21:12:26.000,337,11098447,-795,0,1764796345,15156.030888239991,122.55821804999869,50705.96781528 2025-12-03,21:12:27.000,337,11098383,-795,0,1764796346,15155.83553525,122.38198980000016,50705.94685392001 2025-12-03,21:12:28.000,337,11098444,-795,0,1764796347,15155.67386381,122.23395806999906,50705.94685392001 2025-12-03,21:12:29.000,337,11098421,-795,0,1764796348,15155.451565579999,122.05772982000053,50705.89794408001 2025-12-03,21:12:30.000,337,11098391,-795,0,1764796349,15155.283157829988,121.84625591999793,50705.904931200006 2025-12-03,21:12:31.000,337,11098401,-795,0,1764796350,15155.101277460002,121.61363463000453,50705.932879680004 2025-12-03,21:12:32.000,337,11098380,-795,0,1764796351,15154.919397090001,121.43740637999872,50705.91890544 2025-12-03,21:12:33.000,337,11098411,-795,0,1764796352,15154.764461959996,121.33166943000106,50705.85602136001 2025-12-03,21:12:34.000,337,11098416,-795,0,1764796353,15154.663417309996,121.26822725999955,50705.84204712 2025-12-03,21:12:35.000,337,11098396,-795,0,1764796354,15154.62973575999,121.19773595999868,50705.72326608 2025-12-03,21:12:36.000,337,11098405,-755,0,1764796355,15154.602790519995,121.16249031000189,50705.68833048001 2025-12-03,21:12:37.000,337,11098399,-795,0,1764796356,15154.64994468999,121.09199901000102,50705.63942064001 2025-12-03,21:12:38.000,337,11098399,-795,0,1764796357,15154.63647207,121.16953944000124,50705.60448504 2025-12-03,21:12:39.000,337,11098433,-795,0,1764796358,15154.73751672,121.21888335000403,50705.54160096001 2025-12-03,21:12:40.000,337,11098422,-795,0,1764796359,15154.838561370001,121.26822725999955,50705.45775552 2025-12-03,21:12:41.000,337,11098379,-795,0,1764796360,15154.858770300001,121.35281681999913,50705.47172976001 2025-12-03,21:12:42.000,337,11098395,-795,0,1764796361,15154.892451849992,121.40216073000192,50705.40884568 2025-12-03,21:12:43.000,337,11098419,-795,0,1764796362,15154.966551259997,121.45855377000407,50705.32500024001 2025-12-03,21:12:44.000,337,11098439,-795,0,1764796363,15154.993496499992,121.55019246000302,50705.283077520005 2025-12-03,21:12:45.000,337,11098410,-795,0,1764796364,15155.033914359992,121.64183115000196,50705.35294872001 2025-12-03,21:12:46.000,337,11098399,-795,0,1764796365,15155.047386979997,121.69117506000475,50705.25512904001 2025-12-03,21:12:47.000,337,11098390,-635,0,1764796366,15154.986760189997,121.6347820200026,50705.234167680006 2025-12-03,21:12:48.000,337,11098409,-795,0,1764796367,15154.892451849992,121.6347820200026,50705.27609040001 2025-12-03,21:12:49.000,337,11098417,-795,0,1764796368,15154.818352440001,121.59953636999853,50705.213206320004 2025-12-03,21:12:50.000,337,11098389,-795,0,1764796369,15154.784670889996,121.61363463000453,50705.1712836 2025-12-03,21:12:51.000,337,11098420,-795,0,1764796370,15154.77793458,121.6700276699994,50705.19224496 2025-12-03,21:12:52.000,337,11098361,-795,0,1764796371,15154.73751672,121.78986288000306,50705.19923208 2025-12-03,21:12:53.000,337,11098377,-795,0,1764796372,15154.69709886,121.93789461000415,50705.2411548 2025-12-03,21:12:54.000,337,11098439,-795,0,1764796373,15154.62973575999,122.11412286000268,50705.234167680006 2025-12-03,21:12:55.000,337,11098456,-795,0,1764796374,15154.61626314,122.29035111000121,50705.25512904001 2025-12-03,21:12:56.000,337,11098423,-795,0,1764796375,15154.57584528,122.55116891999933,50705.26910328 2025-12-03,21:12:57.000,337,11098464,-795,0,1764796376,15154.47480063,122.79788846999872,50705.17827072 2025-12-03,21:12:58.000,337,11098372,-795,0,1764796377,15154.461328009995,122.97411672000453,50705.12237376 2025-12-03,21:12:59.000,337,11098396,-795,0,1764796378,15154.50848217999,123.15034497000306,50705.10839952001 2025-12-03,21:13:00.000,337,11098427,-795,0,1764796379,15154.59605421,123.2772293099988,50705.115386640005 2025-12-03,21:13:01.000,337,11098415,-795,0,1764796380,15154.750989339991,123.34067148000031,50705.12936088 2025-12-03,21:13:02.000,337,11098393,-795,0,1764796381,15154.858770300001,123.31952409000223,50705.07346392 2025-12-03,21:13:03.000,337,11098394,-795,0,1764796382,15154.953078639992,123.32657322000159,50704.996605600005 2025-12-03,21:13:04.000,337,11098394,-795,0,1764796383,15154.926133399997,123.26313105000008,50704.98961848001 2025-12-03,21:13:05.000,337,11098413,-795,0,1764796384,15154.973287569992,123.16444323000178,50704.996605600005 2025-12-03,21:13:06.000,337,11098428,-795,0,1764796385,15154.912660779992,123.16444323000178,50704.97564424 2025-12-03,21:13:07.000,337,11098407,-795,0,1764796386,15154.878979230001,123.15034497000306,50704.98961848001 2025-12-03,21:13:08.000,337,11098404,-795,0,1764796387,15154.744253029996,123.12919757999771,50704.96865712001 2025-12-03,21:13:09.000,337,11098457,-795,0,1764796388,15154.64994468999,123.10100106000027,50705.010579839996 2025-12-03,21:13:10.000,337,11098420,-795,0,1764796389,15154.542163729995,122.98821498000325,50704.996605600005 2025-12-03,21:13:11.000,337,11098365,-795,0,1764796390,15154.501745869995,122.92477281000174,50704.97564424 2025-12-03,21:13:12.000,337,11098445,-795,0,1764796391,15154.461328009995,122.82608499000344,50704.97564424 2025-12-03,21:13:13.000,337,11098416,-795,0,1764796392,15154.42764645999,122.73444630000449,50704.96865712001 2025-12-03,21:13:14.000,337,11098412,-795,0,1764796393,15154.32660180999,122.61461109000084,50704.91974728001 2025-12-03,21:13:15.000,337,11098396,-795,0,1764796394,15154.279447639994,122.57231631000468,50704.9267344 2025-12-03,21:13:16.000,337,11098425,-795,0,1764796395,15154.185139299989,122.54411978999997,50704.91276016 2025-12-03,21:13:17.000,337,11098442,-795,0,1764796396,15154.063885719988,122.57936544000404,50704.88481168 2025-12-03,21:13:18.000,337,11098447,-795,0,1764796397,15154.003258929988,122.6498567400049,50704.898785920006 2025-12-03,21:13:19.000,337,11098360,-795,0,1764796398,15153.969577379998,122.73444630000449,50704.75205640001 2025-12-03,21:13:20.000,337,11098451,-795,0,1764796399,15153.956104759993,122.90362542000366,50704.79397912 2025-12-03,21:13:21.000,337,11098397,-795,0,1764796400,15153.996522619993,123.07280454000283,50704.80795336 2025-12-03,21:13:22.000,337,11098453,-755,0,1764796401,15153.996522619993,123.2913275700048,50704.77301776001 2025-12-03,21:13:23.000,337,11098437,-795,0,1764796402,15154.077358339993,123.49575234000076,50704.76603064 2025-12-03,21:13:24.000,337,11098430,-795,0,1764796403,15154.131248819998,123.70722624000337,50704.75904352 2025-12-03,21:13:25.000,337,11098426,-795,0,1764796404,15154.205348229989,123.79886493000231,50704.80096624001 2025-12-03,21:13:26.000,337,11098426,-795,0,1764796405,15154.239029779994,123.8834544900019,50704.79397912 2025-12-03,21:13:27.000,337,11098438,-795,0,1764796406,15154.151457749998,123.80591406000167,50704.710133680004 2025-12-03,21:13:28.000,337,11098428,-795,0,1764796407,15153.983050000003,123.72837363000144,50704.75205640001 2025-12-03,21:13:29.000,337,11098450,-795,0,1764796408,15153.794433319992,123.58739102999971,50704.80096624001 2025-12-03,21:13:30.000,337,11098433,-795,0,1764796409,15153.49129936999,123.46755582000333,50704.86385032 2025-12-03,21:13:31.000,337,11098446,-795,0,1764796410,15153.201638039995,123.34067148000031,50704.98263136 2025-12-03,21:13:32.000,337,11098455,-795,0,1764796411,15152.885031469988,123.27018017999944,50705.05250256 2025-12-03,21:13:33.000,337,11098420,-795,0,1764796412,15152.662733240002,123.23493453000265,50705.115386640005 2025-12-03,21:13:34.000,337,11098420,-795,0,1764796413,15152.548215969997,123.22083627000393,50705.0315412 2025-12-03,21:13:35.000,337,11098432,-795,0,1764796414,15152.501061800001,123.18559061999986,50705.08045104 2025-12-03,21:13:36.000,337,11098457,-795,0,1764796415,15152.474116559992,123.12919757999771,50705.15032224 2025-12-03,21:13:37.000,337,11098454,-795,0,1764796416,15152.406753459996,123.04460801999812,50705.12936088 2025-12-03,21:13:38.000,337,11098473,-795,0,1764796417,15152.312445119991,122.95296932999918,50705.15032224 2025-12-03,21:13:39.000,337,11098434,-795,0,1764796418,15152.19119153999,122.91067455000302,50705.12237376 2025-12-03,21:13:40.000,337,11098435,-795,0,1764796419,15152.022783789995,122.84018325000216,50705.164296480005 2025-12-03,21:13:41.000,337,11098431,-795,0,1764796420,15151.874584969999,122.81903586000408,50705.12936088 2025-12-03,21:13:42.000,337,11098438,-795,0,1764796421,15151.753331389998,122.70624977999978,50705.19923208 2025-12-03,21:13:43.000,337,11098439,-795,0,1764796422,15151.659023049993,122.60051283000212,50705.15032224 2025-12-03,21:13:44.000,337,11098433,-795,0,1764796423,15151.605132569988,122.43133371000295,50705.20621920001 2025-12-03,21:13:45.000,337,11098441,-795,0,1764796424,15151.504087920002,122.24100719999842,50705.115386640005 2025-12-03,21:13:46.000,337,11098454,-795,0,1764796425,15151.423252200002,122.0295333000031,50705.262116160004 2025-12-03,21:13:47.000,337,11098438,-635,0,1764796426,15151.268317069997,121.80396114000177,50705.20621920001 2025-12-03,21:13:48.000,337,11098426,-795,0,1764796427,15151.066227769996,121.56429072000174,50705.283077520005 2025-12-03,21:13:49.000,337,11098404,-795,0,1764796428,15150.91129263999,121.3880624700032,50705.262116160004 2025-12-03,21:13:50.000,337,11098424,-795,0,1764796429,15150.74962119999,121.24003074000211,50705.262116160004 2025-12-03,21:13:51.000,337,11098446,-795,0,1764796430,15150.614894999999,121.0779007500023,50705.25512904001 2025-12-03,21:13:52.000,337,11098428,-795,0,1764796431,15150.486905109989,120.93691815000057,50705.234167680006 2025-12-03,21:13:53.000,337,11098448,-795,0,1764796432,15150.372387839998,120.80298467999819,50705.22718056001 2025-12-03,21:13:54.000,337,11098366,-795,0,1764796433,15150.251134259997,120.66905121000309,50705.22019344 2025-12-03,21:13:55.000,337,11098432,-795,0,1764796434,15150.197243779992,120.57741252000415,50705.27609040001 2025-12-03,21:13:56.000,337,11098431,-795,0,1764796435,15150.089462819997,120.48577382999792,50705.24814192 2025-12-03,21:13:57.000,337,11098433,-795,0,1764796436,15150.015363409992,120.40118426999834,50705.19224496 2025-12-03,21:13:58.000,337,11098415,-795,0,1764796437,15149.995154479991,120.35888949000218,50705.20621920001 2025-12-03,21:13:59.000,337,11098436,-795,0,1764796438,15149.968209239996,120.25315254000452,50705.2411548 2025-12-03,21:14:00.000,337,11098422,-795,0,1764796439,15149.88063721,120.21085776000109,50705.164296480005 2025-12-03,21:14:01.000,337,11098407,-795,0,1764796440,15149.84021935,120.16856297999766,50705.17827072 2025-12-03,21:14:02.000,337,11098414,-795,0,1764796441,15149.786328869995,120.13331733000086,50705.15032224 2025-12-03,21:14:03.000,337,11098440,-795,0,1764796442,15149.75264731999,120.13331733000086,50705.15032224 2025-12-03,21:14:04.000,337,11098387,-795,0,1764796443,15149.665075289995,120.07692428999871,50705.19923208 2025-12-03,21:14:05.000,337,11098461,-795,0,1764796444,15149.543821709995,119.99938385999849,50705.19224496 2025-12-03,21:14:06.000,337,11098439,-795,0,1764796445,15149.46972229999,119.97118734000105,50705.25512904001 2025-12-03,21:14:07.000,337,11098447,-795,0,1764796446,15149.382150269994,119.96413821000169,50705.31801312 2025-12-03,21:14:08.000,337,11098445,-795,0,1764796447,15149.328259789989,119.99938385999849,50705.29705176 2025-12-03,21:14:09.000,337,11098366,-795,0,1764796448,15149.260896689993,119.95708908000233,50705.26910328 2025-12-03,21:14:10.000,337,11098424,-795,0,1764796449,15149.240687759993,119.99938385999849,50705.234167680006 2025-12-03,21:14:11.000,337,11098385,-795,0,1764796450,15149.220478829993,120.10512081000343,50705.25512904001 2025-12-03,21:14:12.000,337,11098421,-795,0,1764796451,15149.240687759993,120.14036646000022,50705.19923208 2025-12-03,21:14:13.000,337,11098392,-795,0,1764796452,15149.260896689993,120.23200514999917,50705.164296480005 2025-12-03,21:14:14.000,337,11098411,-795,0,1764796453,15149.254160379998,120.31659470999875,50705.12936088 2025-12-03,21:14:15.000,337,11098401,-795,0,1764796454,15149.308050859989,120.38708600999962,50705.18525784001 2025-12-03,21:14:16.000,337,11098429,-795,0,1764796455,15149.341732409994,120.39413513999898,50705.22019344 2025-12-03,21:14:17.000,337,11098414,-795,0,1764796456,15149.402359199994,120.33069297000475,50705.262116160004 2025-12-03,21:14:18.000,337,11098395,-795,0,1764796457,15149.51687647,120.29544732000068,50705.29006464 2025-12-03,21:14:19.000,337,11098416,-755,0,1764796458,15149.53034908999,120.24610340999789,50705.32500024001 2025-12-03,21:14:20.000,337,11098401,-795,0,1764796459,15149.584239569995,120.18266124000365,50705.262116160004 2025-12-03,21:14:21.000,337,11098380,-795,0,1764796460,15149.57076694999,120.20380863000173,50705.262116160004 2025-12-03,21:14:22.000,337,11098438,-795,0,1764796461,15149.55729433,120.23200514999917,50705.311026 2025-12-03,21:14:23.000,337,11098425,-795,0,1764796462,15149.53034908999,120.30249645000004,50705.32500024001 2025-12-03,21:14:24.000,337,11098391,-795,0,1764796463,15149.49666754,120.4082333999977,50705.30403888001 2025-12-03,21:14:25.000,337,11098406,-795,0,1764796464,15149.462985989994,120.521019480002,50705.234167680006 2025-12-03,21:14:26.000,337,11098388,-795,0,1764796465,15149.46972229999,120.66200208000373,50705.35993584 2025-12-03,21:14:27.000,337,11098420,-795,0,1764796466,15149.415831819999,120.7677390300014,50705.40884568 2025-12-03,21:14:28.000,337,11098408,-795,0,1764796467,15149.395622889999,120.87347597999906,50705.401858560006 2025-12-03,21:14:29.000,337,11098396,-795,0,1764796468,15149.40909550999,120.99331119000271,50705.37391008001 2025-12-03,21:14:30.000,337,11098410,-795,0,1764796469,15149.46972229999,121.16953944000124,50705.450768400005 2025-12-03,21:14:31.000,337,11098392,-795,0,1764796470,15149.48993122999,121.38101334000385,50705.36692296 2025-12-03,21:14:32.000,337,11098460,-795,0,1764796471,15149.47645861,121.56429072000174,50705.429807040004 2025-12-03,21:14:33.000,337,11098380,-795,0,1764796472,15149.42930443999,121.74051897000027,50705.429807040004 2025-12-03,21:14:34.000,337,11098379,-795,0,1764796473,15149.402359199994,121.92379634999816,50705.485704 2025-12-03,21:14:35.000,337,11098373,-795,0,1764796474,15149.436040749999,122.07182807999925,50705.485704 2025-12-03,21:14:36.000,337,11098408,-795,0,1764796475,15149.483194919994,122.17756503000419,50705.58352368 2025-12-03,21:14:37.000,337,11098386,-795,0,1764796476,15149.5370854,122.30444936999993,50705.63942064001 2025-12-03,21:14:38.000,337,11098387,-795,0,1764796477,15149.63813005,122.40313718999823,50705.618459280005 2025-12-03,21:14:39.000,337,11098376,-795,0,1764796478,15149.77285624999,122.54411978999997,50705.57653656 2025-12-03,21:14:40.000,337,11098359,-795,0,1764796479,15149.907582449996,122.67100413000298,50705.63243352 2025-12-03,21:14:41.000,337,11098353,-795,0,1764796480,15150.055781269992,122.80493759999808,50705.618459280005 2025-12-03,21:14:42.000,337,11098409,-795,0,1764796481,15150.177034849992,122.93887107000046,50705.618459280005 2025-12-03,21:14:43.000,337,11098381,-795,0,1764796482,15150.264606880002,123.06575541000348,50705.65339488 2025-12-03,21:14:44.000,337,11098389,-795,0,1764796483,15150.278079499993,123.22788540000329,50705.70230472 2025-12-03,21:14:45.000,337,11098399,-795,0,1764796484,15150.291552119998,123.34067148000031,50705.65339488 2025-12-03,21:14:46.000,337,11098377,-795,0,1764796485,15150.291552119998,123.5239488599982,50705.75121456 2025-12-03,21:14:47.000,337,11098384,-795,0,1764796486,15150.237661639992,123.68607884999801,50705.82108576 2025-12-03,21:14:48.000,337,11098391,-795,0,1764796487,15150.190507469997,123.89755275000061,50705.8001244 2025-12-03,21:14:49.000,337,11098426,-795,0,1764796488,15150.069253889997,124.12312491000193,50705.904931200006 2025-12-03,21:14:50.000,337,11098418,-795,0,1764796489,15149.968209239996,124.36279533000197,50705.9398668 2025-12-03,21:14:51.000,337,11098391,-795,0,1764796490,15149.961472930001,124.5390235800005,50705.91191832 2025-12-03,21:14:52.000,337,11098362,-795,0,1764796491,15149.941264000001,124.67295705000288,50705.97480240001 2025-12-03,21:14:53.000,337,11098352,-795,0,1764796492,15149.907582449996,124.79984138999862,50706.03069936 2025-12-03,21:14:54.000,337,11098369,-795,0,1764796493,15149.90084614,124.8844309499982,50706.05864784 2025-12-03,21:14:55.000,337,11098387,-795,0,1764796494,15149.873900899991,125.00426616000186,50706.08659632 2025-12-03,21:14:56.000,337,11098397,-795,0,1764796495,15149.75264731999,125.19459266999911,50706.19839024 2025-12-03,21:14:57.000,337,11098395,-795,0,1764796496,15149.67854791,125.37082091999764,50706.20537736 2025-12-03,21:14:58.000,337,11098421,-795,0,1764796497,15149.55729433,125.5540983000028,50706.28223568001 2025-12-03,21:14:59.000,337,11098388,-795,0,1764796498,15149.456249679999,125.7021300300039,50706.26127432001 2025-12-03,21:15:00.000,337,11098406,-795,0,1764796499,15149.294578239998,125.85721089000435,50706.29620992 2025-12-03,21:15:01.000,337,11098385,-795,0,1764796500,15149.079016319993,126.05458653000096,50706.31018416001 2025-12-03,21:15:02.000,337,11098399,-795,0,1764796501,15148.964499050002,126.294256950001,50706.387042480004 2025-12-03,21:15:03.000,337,11098383,-795,0,1764796502,15148.796091299992,126.49868172000424,50706.42896520001 2025-12-03,21:15:04.000,337,11098362,-795,0,1764796503,15148.567056759995,126.68900823000149,50706.4639008 2025-12-03,21:15:05.000,337,11098410,-795,0,1764796504,15148.35149483999,126.92162952000217,50706.49883640001 2025-12-03,21:15:06.000,337,11098375,-795,0,1764796505,15148.196559709999,127.14720168000349,50706.63159168 2025-12-03,21:15:07.000,337,11098442,-795,0,1764796506,15148.014679339998,127.3445773200001,50706.70845 2025-12-03,21:15:08.000,337,11098409,-795,0,1764796507,15147.927107309988,127.51375643999927,50706.743385600006 2025-12-03,21:15:09.000,337,11098360,-795,0,1764796508,15147.879953139993,127.60539512999821,50706.70146288 2025-12-03,21:15:10.000,337,11098421,-795,0,1764796509,15147.765435870002,127.76752511999803,50706.75037272 2025-12-03,21:15:11.000,337,11098400,-795,0,1764796510,15147.644182290001,127.85211468000489,50706.76434696001 2025-12-03,21:15:12.000,337,11098405,-795,0,1764796511,15147.46230192,128.00719553999807,50706.88312800001 2025-12-03,21:15:13.000,337,11098389,-795,0,1764796512,15147.26021262,128.16932552999788,50706.85517952 2025-12-03,21:15:14.000,337,11098345,-795,0,1764796513,15147.11201379999,128.28916074000153,50706.88312800001 2025-12-03,21:15:15.000,337,11098360,-795,0,1764796514,15146.869506639989,128.48653637999814,50706.92505072 2025-12-03,21:15:16.000,337,11098397,-795,0,1764796515,15146.680889959993,128.62751897999988,50706.95299920001 2025-12-03,21:15:17.000,337,11098431,-795,0,1764796516,15146.519218519992,128.73325593000482,50706.96697344 2025-12-03,21:15:18.000,337,11098392,-795,0,1764796517,15146.397964939992,128.86014027000056,50706.939024960004 2025-12-03,21:15:19.000,337,11098385,-795,0,1764796518,15146.236293499991,128.97292635000485,50707.008896160005 2025-12-03,21:15:20.000,337,11098357,-795,0,1764796519,15146.027467889995,129.02227026000037,50706.9879348 2025-12-03,21:15:21.000,337,11098421,-795,0,1764796520,15145.83211489999,129.1632528600021,50707.03684464 2025-12-03,21:15:22.000,337,11098402,-795,0,1764796521,15145.643498219993,129.30423546000384,50707.0927416 2025-12-03,21:15:23.000,337,11098407,-795,0,1764796522,15145.421199989993,129.46636545000365,50707.07178024001 2025-12-03,21:15:24.000,337,11098430,-795,0,1764796523,15145.185429140001,129.6214463100041,50707.12069008001 2025-12-03,21:15:25.000,337,11098398,-795,0,1764796524,15145.037230319991,129.79062543000327,50707.14165144 2025-12-03,21:15:26.000,337,11098413,-795,0,1764796525,15144.868822569995,129.9527554200031,50707.18357416 2025-12-03,21:15:27.000,337,11098450,-795,0,1764796526,15144.69367850999,130.0655415000001,50707.19056128 2025-12-03,21:15:28.000,337,11098378,-795,0,1764796527,15144.511798139989,130.2135732300012,50707.274406720004 2025-12-03,21:15:29.000,337,11098391,-795,0,1764796528,15144.377071939998,130.25586801000463,50707.28139384 2025-12-03,21:15:30.000,337,11098381,-795,0,1764796529,15144.201927879993,130.34045757000422,50707.295368080006 2025-12-03,21:15:31.000,337,11098390,-795,0,1764796530,15144.053729059997,130.40389973999845,50707.295368080006 2025-12-03,21:15:32.000,337,11098371,-795,0,1764796531,15143.912266549996,130.50258756000403,50707.28838096001 2025-12-03,21:15:33.000,337,11098414,-795,0,1764796532,15143.78427666,130.59422625000298,50707.33030368 2025-12-03,21:15:34.000,337,11098359,-795,0,1764796533,15143.67649569999,130.6717666800032,50707.32331656 2025-12-03,21:15:35.000,337,11098395,-795,0,1764796534,15143.609132599995,130.72111058999872,50707.42812336 2025-12-03,21:15:36.000,337,11098406,-795,0,1764796535,15143.56197843,130.72815971999808,50707.44908472 2025-12-03,21:15:37.000,337,11098386,-795,0,1764796536,15143.44072485,130.72111058999872,50707.442097600004 2025-12-03,21:15:38.000,337,11098403,-795,0,1764796537,15143.35315281999,130.67881581000256,50707.42113624 2025-12-03,21:15:39.000,337,11098339,-795,0,1764796538,15143.218426619998,130.65766842000448,50707.38620064001 2025-12-03,21:15:40.000,337,11098419,-795,0,1764796539,15143.076964109998,130.56602972999826,50707.50498168001 2025-12-03,21:15:41.000,337,11098403,-795,0,1764796540,15142.915292669997,130.5096366900034,50707.4770332 2025-12-03,21:15:42.000,337,11098408,-795,0,1764796541,15142.692994439996,130.44619452000188,50707.45607184001 2025-12-03,21:15:43.000,337,11098429,-795,0,1764796542,15142.50437776,130.44619452000188,50707.45607184001 2025-12-03,21:15:44.000,337,11098350,-795,0,1764796543,15142.288815839995,130.4250471300038,50707.51895592 2025-12-03,21:15:45.000,337,11098398,-795,0,1764796544,15142.113671779989,130.38980147999973,50707.49100744 2025-12-03,21:15:46.000,337,11098423,-795,0,1764796545,15141.931791409988,130.41799800000445,50707.581840000006 2025-12-03,21:15:47.000,337,11098404,-795,0,1764796546,15141.756647349997,130.5096366900034,50707.56786576 2025-12-03,21:15:48.000,337,11098394,-795,0,1764796547,15141.574766979997,130.61537364000105,50707.51895592 2025-12-03,21:15:49.000,337,11098345,-795,0,1764796548,15141.42656816,130.70701233,50707.48402032001 2025-12-03,21:15:50.000,337,11098404,-795,0,1764796549,15141.32552351,130.84094580000237,50707.55389152001 2025-12-03,21:15:51.000,337,11098422,-795,0,1764796550,15141.21774254999,130.89733884000452,50707.53991728 2025-12-03,21:15:52.000,337,11098377,-795,0,1764796551,15141.190797309995,130.93258449000132,50707.51895592 2025-12-03,21:15:53.000,337,11098368,-795,0,1764796552,15141.190797309995,131.01012492000154,50707.52594304 2025-12-03,21:15:54.000,337,11098355,-795,0,1764796553,15141.130170519995,131.03127230999962,50707.511968800005 2025-12-03,21:15:55.000,337,11098390,-795,0,1764796554,15141.11669789999,131.01012492000154,50707.56786576 2025-12-03,21:15:56.000,337,11098391,-795,0,1764796555,15140.988708009994,131.12996012999793,50707.49799456 2025-12-03,21:15:57.000,337,11098410,-795,0,1764796556,15140.921344909999,131.24274621000222,50707.48402032001 2025-12-03,21:15:58.000,337,11098416,-795,0,1764796557,15140.860718119999,131.33438490000117,50707.42812336 2025-12-03,21:15:59.000,337,11098391,-795,0,1764796558,15140.779882399998,131.46126924000419,50707.414149120006 2025-12-03,21:16:00.000,337,11098432,-795,0,1764796559,15140.705782989993,131.5599570600025,50707.43511048001 2025-12-03,21:16:01.000,337,11098423,-795,0,1764796560,15140.645156199993,131.71503792000294,50707.42812336 2025-12-03,21:16:02.000,337,11098430,-795,0,1764796561,15140.550847860002,131.83487312999932,50707.442097600004 2025-12-03,21:16:03.000,337,11098384,-795,0,1764796562,15140.490221070002,131.99700311999914,50707.47004608 2025-12-03,21:16:04.000,337,11098406,-795,0,1764796563,15140.409385350002,132.08864180999808,50707.44908472 2025-12-03,21:16:05.000,337,11098432,-795,0,1764796564,15140.288131770001,132.25782093000453,50707.38620064001 2025-12-03,21:16:06.000,337,11098427,-795,0,1764796565,15140.200559739991,132.41995092000434,50707.42113624 2025-12-03,21:16:07.000,337,11098414,-795,0,1764796566,15140.153405569996,132.54683526000008,50707.35825216 2025-12-03,21:16:08.000,337,11098397,-795,0,1764796567,15140.12646033,132.69486699000117,50707.344277920005 2025-12-03,21:16:09.000,337,11098396,-795,0,1764796568,15140.1062514,132.8710952399997,50707.35126504 2025-12-03,21:16:10.000,337,11098406,-795,0,1764796569,15140.07930615999,132.99093045000336,50707.344277920005 2025-12-03,21:16:11.000,337,11098389,-795,0,1764796570,15140.04562461,133.1812569600006,50707.33030368 2025-12-03,21:16:12.000,337,11098399,-795,0,1764796571,15139.99847043999,133.38568173000385,50707.274406720004 2025-12-03,21:16:13.000,337,11098420,-795,0,1764796572,15139.910898409995,133.63240128000325,50707.232484 2025-12-03,21:16:14.000,337,11098372,-795,0,1764796573,15139.82332638,133.90731735000008,50707.19754840001 2025-12-03,21:16:15.000,337,11098400,-795,0,1764796574,15139.79638113999,134.1822334200042,50707.21850976001 2025-12-03,21:16:16.000,337,11098391,-795,0,1764796575,15139.702072799999,134.4782968799991,50707.19754840001 2025-12-03,21:16:17.000,337,11098398,-795,0,1764796576,15139.627973389994,134.76026208000258,50707.15562568 2025-12-03,21:16:18.000,337,11098418,-795,0,1764796577,15139.594291839989,134.99288337000326,50707.15562568 2025-12-03,21:16:19.000,337,11098399,-795,0,1764796578,15139.513456119988,135.19730813999922,50707.19754840001 2025-12-03,21:16:20.000,337,11098403,-795,0,1764796579,15139.459565639998,135.40878204000182,50707.14165144 2025-12-03,21:16:21.000,337,11098425,-795,0,1764796580,15139.439356709998,135.56386290000228,50707.13466432 2025-12-03,21:16:22.000,337,11098392,-795,0,1764796581,15139.398938849998,135.69074723999802,50707.11370296 2025-12-03,21:16:23.000,337,11098416,-795,0,1764796582,15139.385466229993,135.74714028000017,50707.19754840001 2025-12-03,21:16:24.000,337,11098367,-795,0,1764796583,15139.297894199997,135.79648419000296,50707.16959992001 2025-12-03,21:16:25.000,337,11098363,-795,0,1764796584,15139.284421579992,135.8246807100004,50707.11370296 2025-12-03,21:16:26.000,337,11098421,-795,0,1764796585,15139.237267409997,135.85992636000447,50707.21152264 2025-12-03,21:16:27.000,337,11098407,-795,0,1764796586,15139.196849549997,135.91631939999934,50707.26741960001 2025-12-03,21:16:28.000,337,11098359,-795,0,1764796587,15139.075595969996,135.99385982999956,50707.25344536 2025-12-03,21:16:29.000,337,11098411,-795,0,1764796588,15138.94760608,136.0502528700017,50707.23947112001 2025-12-03,21:16:30.000,337,11098413,-795,0,1764796589,15138.83982511999,136.14894069000002,50707.25344536 2025-12-03,21:16:31.000,337,11098422,-795,0,1764796590,15138.691626299995,136.26172677000432,50707.31632944001 2025-12-03,21:16:32.000,337,11098372,-795,0,1764796591,15138.56363641,136.36746372000198,50707.28838096001 2025-12-03,21:16:33.000,337,11098382,-795,0,1764796592,15138.395228659989,136.50139719000435,50707.31632944001 2025-12-03,21:16:34.000,337,11098411,-795,0,1764796593,15138.206611979993,136.5436919700005,50707.26741960001 2025-12-03,21:16:35.000,337,11098411,-795,0,1764796594,15138.065149469992,136.64942891999817,50707.295368080006 2025-12-03,21:16:36.000,337,11098437,-795,0,1764796595,15137.890005410001,136.67057631000353,50707.3023552 2025-12-03,21:16:37.000,337,11098431,-795,0,1764796596,15137.674443489996,136.68467457000224,50707.28838096001 2025-12-03,21:16:38.000,337,11098432,-795,0,1764796597,15137.532980979995,136.67057631000353,50707.35126504 2025-12-03,21:16:39.000,337,11098392,-795,0,1764796598,15137.33762798999,136.61418327000138,50707.35825216 2025-12-03,21:16:40.000,337,11098395,-795,0,1764796599,15137.122066069998,136.55074109999987,50707.35126504 2025-12-03,21:16:41.000,337,11098371,-795,0,1764796600,15136.933449390002,136.50139719000435,50707.30934232 2025-12-03,21:16:42.000,337,11098432,-795,0,1764796601,15136.751569020002,136.45205328000156,50707.36523928001 2025-12-03,21:16:43.000,337,11098402,-795,0,1764796602,15136.515798169996,136.480249799999,50707.35825216 2025-12-03,21:16:44.000,337,11098384,-795,0,1764796603,15136.32044517999,136.55074109999987,50707.3023552 2025-12-03,21:16:45.000,337,11098432,-795,0,1764796604,15136.16551005,136.71992021999904,50707.28838096001 2025-12-03,21:16:46.000,337,11098410,-795,0,1764796605,15136.017311229989,136.89614847000485,50707.35126504 2025-12-03,21:16:47.000,337,11098408,-795,0,1764796606,15135.869112409993,136.99483629000315,50707.36523928001 2025-12-03,21:16:48.000,337,11098402,-795,0,1764796607,15135.734386210002,137.10762237000017,50707.37921352 2025-12-03,21:16:49.000,337,11098394,-795,0,1764796608,15135.626605249992,137.16401541000232,50707.3722264 2025-12-03,21:16:50.000,337,11098414,-795,0,1764796609,15135.532296910002,137.22040845000447,50707.32331656 2025-12-03,21:16:51.000,337,11098418,-795,0,1764796610,15135.417779639996,137.31204714000341,50707.36523928001 2025-12-03,21:16:52.000,337,11098435,-795,0,1764796611,15135.370625470001,137.35434191999957,50707.30934232 2025-12-03,21:16:53.000,337,11098426,-795,0,1764796612,15135.384098089991,137.43893147999916,50707.28139384 2025-12-03,21:16:54.000,337,11098410,-755,0,1764796613,15135.316734989996,137.52352103999874,50707.21850976001 2025-12-03,21:16:55.000,337,11098429,-795,0,1764796614,15135.26958082,137.62925799000368,50707.26043248 2025-12-03,21:16:56.000,337,11098366,-795,0,1764796615,15135.16853617,137.75614232999942,50707.225496880004 2025-12-03,21:16:57.000,337,11098404,-795,0,1764796616,15135.054018899995,137.85483014999772,50707.18357416 2025-12-03,21:16:58.000,337,11098395,-795,0,1764796617,15134.95971055999,137.9535179700033,50707.18357416 2025-12-03,21:16:59.000,337,11098437,-795,0,1764796618,15134.885611149999,138.0874514399984,50707.106715840004 2025-12-03,21:17:00.000,337,11098434,-795,0,1764796619,15134.851929599994,138.172040999998,50707.09972872001 2025-12-03,21:17:01.000,337,11098404,-795,0,1764796620,15134.85866590999,138.24253229999886,50707.078767360006 2025-12-03,21:17:02.000,337,11098377,-795,0,1764796621,15134.87887483999,138.34122012000444,50707.05081888001 2025-12-03,21:17:03.000,337,11098426,-795,0,1764796622,15134.952974249994,138.41171141999803,50707.057806000004 2025-12-03,21:17:04.000,337,11098362,-795,0,1764796623,15135.04728259,138.51744837000297,50706.94601208 2025-12-03,21:17:05.000,337,11098422,-795,0,1764796624,15135.155063549995,138.61613619000127,50706.99492192 2025-12-03,21:17:06.000,337,11098429,-795,0,1764796625,15135.14832724,138.67957836000278,50706.939024960004 2025-12-03,21:17:07.000,337,11098427,-795,0,1764796626,15135.12138199999,138.76416792000236,50706.9180636 2025-12-03,21:17:08.000,337,11098412,-795,0,1764796627,15135.08096413999,138.8558066100013,50706.911076480006 2025-12-03,21:17:09.000,337,11098403,-795,0,1764796628,15134.9866558,138.9403961700009,50706.82723104 2025-12-03,21:17:10.000,337,11098456,-795,0,1764796629,15134.892347459994,139.01793660000112,50706.82024392 2025-12-03,21:17:11.000,337,11098372,-795,0,1764796630,15134.750884949994,139.12367354999878,50706.83421816001 2025-12-03,21:17:12.000,337,11098409,-795,0,1764796631,15134.690258159993,139.24350876000244,50706.8481924 2025-12-03,21:17:13.000,337,11098401,-795,0,1764796632,15134.602686129998,139.35629483999946,50706.80626968 2025-12-03,21:17:14.000,337,11098398,-795,0,1764796633,15134.501641479997,139.4338352699997,50706.83421816001 2025-12-03,21:17:15.000,337,11098397,-795,0,1764796634,15134.407333139992,139.65235830000165,50706.722424240004 2025-12-03,21:17:16.000,337,11098402,-795,0,1764796635,15134.346706349992,139.77924264000467,50706.76434696001 2025-12-03,21:17:17.000,337,11098392,-795,0,1764796636,15134.238925389996,140.01186392999807,50706.722424240004 2025-12-03,21:17:18.000,337,11098455,-795,0,1764796637,15134.191771220001,140.20923957000196,50706.68050152 2025-12-03,21:17:19.000,337,11098396,-795,0,1764796638,15134.178298599996,140.42776260000392,50706.58966896 2025-12-03,21:17:20.000,337,11098431,-795,0,1764796639,15134.205243839991,140.60399085000245,50706.554733360004 2025-12-03,21:17:21.000,337,11098398,-795,0,1764796640,15134.158089669996,140.71677692999947,50706.54774624001 2025-12-03,21:17:22.000,337,11098368,-795,0,1764796641,15134.171562290001,140.84366127000249,50706.52678488001 2025-12-03,21:17:23.000,337,11098420,-795,0,1764796642,15134.158089669996,140.87185778999992,50706.533772 2025-12-03,21:17:24.000,337,11098385,-795,0,1764796643,15134.117671809996,140.93529996000143,50706.52678488001 2025-12-03,21:17:25.000,337,11098418,-795,0,1764796644,15134.097462879996,141.09742995000124,50706.49883640001 2025-12-03,21:17:26.000,337,11098384,-795,0,1764796645,15134.06378132999,141.2172651600049,50706.4639008 2025-12-03,21:17:27.000,337,11098447,-795,0,1764796646,15134.07051764,141.34414950000064,50706.4639008 2025-12-03,21:17:28.000,337,11098373,-795,0,1764796647,15134.083990259991,141.44283731999894,50706.3940296 2025-12-03,21:17:29.000,337,11098411,-795,0,1764796648,15134.077253949996,141.52037774999917,50706.38005536001 2025-12-03,21:17:30.000,337,11098426,-795,0,1764796649,15134.03009978,141.5344760099979,50706.52678488001 2025-12-03,21:17:31.000,337,11098409,-795,0,1764796650,15133.915582509995,141.55562340000324,50706.533772 2025-12-03,21:17:32.000,337,11098438,-795,0,1764796651,15133.666339039999,141.6261147000041,50706.51281064 2025-12-03,21:17:33.000,337,11098453,-795,0,1764796652,15133.369941399993,141.77414642999793,50706.505823520005 2025-12-03,21:17:34.000,337,11098414,-795,0,1764796653,15133.066807449992,142.01381684999797,50706.54774624001 2025-12-03,21:17:35.000,337,11098402,-795,0,1764796654,15132.837772909996,142.253487269998,50706.51979776 2025-12-03,21:17:36.000,337,11098427,-795,0,1764796655,15132.696310399995,142.55659985999955,50706.54075912 2025-12-03,21:17:37.000,337,11098466,-795,0,1764796656,15132.575056819995,142.90200723000453,50706.56870760001 2025-12-03,21:17:38.000,337,11098417,-795,0,1764796657,15132.48074847999,143.15577591000329,50706.56870760001 2025-12-03,21:17:39.000,337,11098396,-795,0,1764796658,15132.366231209999,143.39544633000332,50706.56172048 2025-12-03,21:17:40.000,337,11098388,-795,0,1764796659,15132.170878219993,143.57167458000185,50706.56870760001 2025-12-03,21:17:41.000,337,11098429,-795,0,1764796660,15131.887953199992,143.71970631000295,50706.58966896 2025-12-03,21:17:42.000,337,11098388,-795,0,1764796661,15131.61176449,143.83954151999933,50706.68748864 2025-12-03,21:17:43.000,337,11098435,-795,0,1764796662,15131.30863054,143.959376730003,50706.70146288 2025-12-03,21:17:44.000,337,11098390,-795,0,1764796663,15131.025705519998,144.05101542000193,50706.73639848001 2025-12-03,21:17:45.000,337,11098409,-795,0,1764796664,15130.756253120002,144.19199802000367,50706.79928256 2025-12-03,21:17:46.000,337,11098411,-795,0,1764796665,15130.486800719991,144.34002975000476,50706.82024392 2025-12-03,21:17:47.000,337,11098426,-795,0,1764796666,15130.30492034999,144.43871757000306,50706.8481924 2025-12-03,21:17:48.000,337,11098418,-795,0,1764796667,15130.12977629,144.55855277999945,50706.89710224 2025-12-03,21:17:49.000,337,11098419,-795,0,1764796668,15129.98157746999,144.6501914699984,50706.890115120004 2025-12-03,21:17:50.000,337,11098412,-795,0,1764796669,15129.739070309988,144.72773189999862,50706.82723104 2025-12-03,21:17:51.000,337,11098418,-795,0,1764796670,15129.429200049992,144.74887929000397,50706.939024960004 2025-12-03,21:17:52.000,337,11098368,-795,0,1764796671,15129.13280241,144.7629775500027,50706.911076480006 2025-12-03,21:17:53.000,337,11098383,-795,0,1764796672,15128.789250599999,144.8757636299997,50706.939024960004 2025-12-03,21:17:54.000,337,11098426,-795,0,1764796673,15128.513061889993,144.8757636299997,50707.00190904001 2025-12-03,21:17:55.000,337,11098397,-795,0,1764796674,15128.331181519992,144.95330405999994,50707.078767360006 2025-12-03,21:17:56.000,337,11098416,-795,0,1764796675,15128.129092219991,144.96740231999866,50707.008896160005 2025-12-03,21:17:57.000,337,11098413,-795,0,1764796676,15128.021311259996,144.988549710004,50707.008896160005 2025-12-03,21:17:58.000,337,11098371,-795,0,1764796677,15127.93373923,144.9603531899993,50707.08575448 2025-12-03,21:17:59.000,337,11098395,-795,0,1764796678,15127.738386239995,144.96740231999866,50707.05081888001 2025-12-03,21:18:00.000,337,11098392,-795,0,1764796679,15127.58345110999,144.91805841000314,50707.07178024001 2025-12-03,21:18:01.000,337,11098352,-795,0,1764796680,15127.482406459989,144.95330405999994,50707.11370296 2025-12-03,21:18:02.000,337,11098411,-795,0,1764796681,15127.327471329998,144.91805841000314,50707.03684464 2025-12-03,21:18:03.000,337,11098431,-795,0,1764796682,15127.233162989993,144.91100928000378,50707.0927416 2025-12-03,21:18:04.000,337,11098422,-795,0,1764796683,15127.118645720002,144.85461624000163,50707.08575448 2025-12-03,21:18:05.000,337,11098392,-795,0,1764796684,15127.031073689992,144.79822319999948,50706.94601208 2025-12-03,21:18:06.000,337,11098374,-795,0,1764796685,15126.936765350001,144.73478102999798,50707.04383176 2025-12-03,21:18:07.000,337,11098369,-795,0,1764796686,15126.849193319991,144.64314233999903,50706.97396056 2025-12-03,21:18:08.000,337,11098370,-795,0,1764796687,15126.761621289996,144.62199495000095,50706.98094768001 2025-12-03,21:18:09.000,337,11098411,-795,0,1764796688,15126.700994499995,144.6149458200016,50706.9180636 2025-12-03,21:18:10.000,337,11098393,-795,0,1764796689,15126.680785569995,144.54445452000073,50706.82024392 2025-12-03,21:18:11.000,337,11098423,-795,0,1764796690,15126.700994499995,144.57265103999816,50706.87614088 2025-12-03,21:18:12.000,337,11098406,-795,0,1764796691,15126.761621289996,144.58674930000416,50706.82024392 2025-12-03,21:18:13.000,337,11098423,-795,0,1764796692,15126.761621289996,144.60789669000224,50706.771334080004 2025-12-03,21:18:14.000,337,11098414,-795,0,1764796693,15126.70773080999,144.63609320999967,50706.70146288 2025-12-03,21:18:15.000,337,11098393,-795,0,1764796694,15126.67404926,144.69953538000118,50706.68050152 2025-12-03,21:18:16.000,337,11098378,-795,0,1764796695,15126.62689508999,144.6783879900031,50706.71543712001 2025-12-03,21:18:17.000,337,11098396,-795,0,1764796696,15126.599949849995,144.70658451000054,50706.66652728001 2025-12-03,21:18:18.000,337,11098401,-795,0,1764796697,15126.56626829999,144.7629775500027,50706.63159168 2025-12-03,21:18:19.000,337,11098405,-795,0,1764796698,15126.53258675,144.83346885000356,50706.554733360004 2025-12-03,21:18:20.000,337,11098419,-795,0,1764796699,15126.49216889,144.861665370001,50706.435952320004 2025-12-03,21:18:21.000,337,11098384,-795,0,1764796700,15126.478696269995,144.9251075400025,50706.41499096 2025-12-03,21:18:22.000,337,11098420,-795,0,1764796701,15126.53258675,145.00264797000273,50706.3241584 2025-12-03,21:18:23.000,337,11098360,-795,0,1764796702,15126.519114129995,145.0731392700036,50706.27524856 2025-12-03,21:18:24.000,337,11098400,-795,0,1764796703,15126.55279568,145.20002360999933,50706.28223568001 2025-12-03,21:18:25.000,337,11098369,-795,0,1764796704,15126.55279568,145.3339570800017,50706.24730008 2025-12-03,21:18:26.000,337,11098376,-795,0,1764796705,15126.519114129995,145.46789055000409,50706.20537736 2025-12-03,21:18:27.000,337,11098388,-795,0,1764796706,15126.519114129995,145.60887314999854,50706.12851904 2025-12-03,21:18:28.000,337,11098347,-795,0,1764796707,15126.52585043999,145.69346270999813,50706.09358344001 2025-12-03,21:18:29.000,337,11098396,-795,0,1764796708,15126.498905199995,145.8132979200018,50706.11454480001 2025-12-03,21:18:30.000,337,11098401,-795,0,1764796709,15126.539323059995,145.85559269999794,50706.0796092 2025-12-03,21:18:31.000,337,11098362,-795,0,1764796710,15126.58647722999,145.9119857400001,50706.02371224001 2025-12-03,21:18:32.000,337,11098368,-795,0,1764796711,15126.6336314,145.94723139000416,50705.98178952 2025-12-03,21:18:33.000,337,11098359,-795,0,1764796712,15126.74814866999,146.00362442999904,50705.96781528 2025-12-03,21:18:34.000,337,11098400,-795,0,1764796713,15126.828984389991,146.04591921000247,50705.89794408001 2025-12-03,21:18:35.000,337,11098384,-795,0,1764796714,15126.85592963,146.15165616000013,50705.89095696 2025-12-03,21:18:36.000,337,11098382,-795,0,1764796715,15126.862665939996,146.24329484999907,50705.8699956 2025-12-03,21:18:37.000,337,11098366,-795,0,1764796716,15126.73467605,146.349031800004,50705.85602136001 2025-12-03,21:18:38.000,337,11098347,-795,0,1764796717,15126.59321354,146.44067049000296,50705.953841040005 2025-12-03,21:18:39.000,337,11098356,-795,0,1764796718,15126.458487339994,146.47591613999975,50705.932879680004 2025-12-03,21:18:40.000,337,11098384,-795,0,1764796719,15126.350706379999,146.53935831000126,50705.94685392001 2025-12-03,21:18:41.000,337,11098370,-795,0,1764796720,15126.263134349989,146.6168987400015,50705.9398668 2025-12-03,21:18:42.000,337,11098360,-795,0,1764796721,15126.263134349989,146.63804612999957,50705.96082816 2025-12-03,21:18:43.000,337,11098372,-795,0,1764796722,15126.202507559989,146.68739004000236,50705.96082816 2025-12-03,21:18:44.000,337,11098374,-795,0,1764796723,15126.182298629989,146.70148830000107,50705.932879680004 2025-12-03,21:18:45.000,337,11098351,-795,0,1764796724,15126.121671839988,146.73673394999787,50705.97480240001 2025-12-03,21:18:46.000,337,11098357,-795,0,1764796725,15126.054308739993,146.84952003000217,50705.904931200006 2025-12-03,21:18:47.000,337,11098368,-795,0,1764796726,15125.933055159992,146.9905026300039,50705.953841040005 2025-12-03,21:18:48.000,337,11098375,-795,0,1764796727,15125.852219439992,147.14558349000436,50705.94685392001 2025-12-03,21:18:49.000,337,11098379,-795,0,1764796728,15125.852219439992,147.25132044000202,50705.91890544 2025-12-03,21:18:50.000,337,11098361,-795,0,1764796729,15125.885900989997,147.36410651999904,50705.98877664 2025-12-03,21:18:51.000,337,11098403,-795,0,1764796730,15125.946527779997,147.49099086000206,50705.97480240001 2025-12-03,21:18:52.000,337,11098396,-795,0,1764796731,15125.939791470002,147.56853129000228,50705.98178952 2025-12-03,21:18:53.000,337,11098333,-795,0,1764796732,15125.966736709997,147.63902259000315,50705.97480240001 2025-12-03,21:18:54.000,337,11098362,-795,0,1764796733,15125.966736709997,147.67426823999995,50705.92589256001 2025-12-03,21:18:55.000,337,11098387,-795,0,1764796734,15125.980209330002,147.66016998000123,50705.98178952 2025-12-03,21:18:56.000,337,11098396,-795,0,1764796735,15125.919582540002,147.73771041000145,50706.02371224001 2025-12-03,21:18:57.000,337,11098378,-795,0,1764796736,15125.865692059997,147.81525084000168,50705.98178952 2025-12-03,21:18:58.000,337,11098402,-795,0,1764796737,15125.737702170001,147.92098778999934,50705.99576376001 2025-12-03,21:18:59.000,337,11098392,-795,0,1764796738,15125.710756929991,148.040823000003,50706.009738 2025-12-03,21:19:00.000,337,11098421,-795,0,1764796739,15125.602975969996,148.18180560000474,50706.03768648 2025-12-03,21:19:01.000,337,11098376,-795,0,1764796740,15125.52887655999,148.29459168000176,50706.02371224001 2025-12-03,21:19:02.000,337,11098354,-795,0,1764796741,15125.47498608,148.39327950000006,50706.051660720004 2025-12-03,21:19:03.000,337,11098342,-795,0,1764796742,15125.45477715,148.45672167000157,50705.94685392001 2025-12-03,21:19:04.000,337,11098357,-795,0,1764796743,15125.501931319995,148.60475340000266,50705.98877664 2025-12-03,21:19:05.000,337,11098401,-795,0,1764796744,15125.5558218,148.70344122000097,50706.08659632 2025-12-03,21:19:06.000,337,11098386,-795,0,1764796745,15125.59623966,148.80917816999863,50706.03768648 2025-12-03,21:19:07.000,337,11098383,-795,0,1764796746,15125.609712279991,148.82327643000463,50706.04467360001 2025-12-03,21:19:08.000,337,11098368,-795,0,1764796747,15125.656866450001,148.85852208000142,50706.0796092 2025-12-03,21:19:09.000,337,11098394,-795,0,1764796748,15125.670339069991,148.78803078000055,50706.14249328001 2025-12-03,21:19:10.000,337,11098411,-795,0,1764796749,15125.704020619996,148.6963920900016,50706.121531920006 2025-12-03,21:19:11.000,337,11098366,-795,0,1764796750,15125.730965859992,148.61180253000202,50706.11454480001 2025-12-03,21:19:12.000,337,11098366,-795,0,1764796751,15125.751174789992,148.56245861999923,50706.08659632 2025-12-03,21:19:13.000,337,11098382,-795,0,1764796752,15125.730965859992,148.49196731999837,50706.05864784 2025-12-03,21:19:14.000,337,11098366,-795,0,1764796753,15125.663602759996,148.44262341000285,50706.002750880005 2025-12-03,21:19:15.000,337,11098323,-795,0,1764796754,15125.562558109996,148.3509847200039,50705.97480240001 2025-12-03,21:19:16.000,337,11098342,-795,0,1764796755,15125.44804083999,148.2875425500024,50706.002750880005 2025-12-03,21:19:17.000,337,11098377,-795,0,1764796756,15125.37394143,148.2241003800009,50706.01672512 2025-12-03,21:19:18.000,337,11098381,-795,0,1764796757,15125.340259879995,148.21705125000153,50705.99576376001 2025-12-03,21:19:19.000,337,11098409,-795,0,1764796758,15125.34699618999,148.1747564699981,50706.03768648 2025-12-03,21:19:20.000,337,11098418,-795,0,1764796759,15125.38741404999,148.11836343000323,50706.03069936 2025-12-03,21:19:21.000,337,11098391,-795,0,1764796760,15125.43456822,148.02672474000428,50705.97480240001 2025-12-03,21:19:22.000,337,11098341,-795,0,1764796761,15125.49519501,147.8927912700019,50705.9398668 2025-12-03,21:19:23.000,337,11098385,-795,0,1764796762,15125.569294419991,147.7306612800021,50706.03069936 2025-12-03,21:19:24.000,337,11098420,-795,0,1764796763,15125.5558218,147.56853129000228,50705.953841040005 2025-12-03,21:19:25.000,337,11098395,-795,0,1764796764,15125.48845869999,147.46984347000398,50705.953841040005 2025-12-03,21:19:26.000,337,11098400,-795,0,1764796765,15125.461513459995,147.35705738999968,50705.91191832 2025-12-03,21:19:27.000,337,11098343,-795,0,1764796766,15125.43456822,147.3359100000016,50705.89794408001 2025-12-03,21:19:28.000,337,11098349,-795,0,1764796767,15125.36720511999,147.30771348000417,50705.89095696 2025-12-03,21:19:29.000,337,11098390,-795,0,1764796768,15125.39415036,147.3711556499984,50705.86300848 2025-12-03,21:19:30.000,337,11098417,-795,0,1764796769,15125.461513459995,147.3711556499984,50705.80711152001 2025-12-03,21:19:31.000,337,11098382,-795,0,1764796770,15125.49519501,147.29361521999817,50705.75820168001 2025-12-03,21:19:32.000,337,11098344,-795,0,1764796771,15125.5558218,147.2090256599986,50705.72326608 2025-12-03,21:19:33.000,337,11098396,-795,0,1764796772,15125.629921209991,147.08214132000285,50705.6953176 2025-12-03,21:19:34.000,337,11098377,-795,0,1764796773,15125.683811689996,146.90591307000432,50705.64640776 2025-12-03,21:19:35.000,337,11098411,-795,0,1764796774,15125.771383719992,146.70148830000107,50705.57653656 2025-12-03,21:19:36.000,337,11098366,-795,0,1764796775,15125.906109919997,146.53935831000126,50705.53461384 2025-12-03,21:19:37.000,337,11098368,-795,0,1764796776,15126.000418260002,146.37722832000145,50705.50666536 2025-12-03,21:19:38.000,337,11098411,-795,0,1764796777,15126.108199219998,146.20804920000228,50705.499678240005 2025-12-03,21:19:39.000,337,11098393,-795,0,1764796778,15126.162089699988,146.05296834000183,50705.51365248 2025-12-03,21:19:40.000,337,11098399,-795,0,1764796779,15126.269870659999,145.88378922000265,50705.485704 2025-12-03,21:19:41.000,337,11098394,-795,0,1764796780,15126.263134349989,145.70756097000412,50705.43679416 2025-12-03,21:19:42.000,337,11098383,-795,0,1764796781,15126.215980179993,145.53133271999832,50705.43679416 2025-12-03,21:19:43.000,337,11098408,-795,0,1764796782,15126.182298629989,145.34100621000107,50705.401858560006 2025-12-03,21:19:44.000,337,11098409,-795,0,1764796783,15126.114935529993,145.15772883000318,50705.38788432 2025-12-03,21:19:45.000,337,11098380,-795,0,1764796784,15126.081253979988,145.01674623000144,50705.42281992001 2025-12-03,21:19:46.000,337,11098400,-795,0,1764796785,15126.087990289998,144.94625493000058,50705.37391008001 2025-12-03,21:19:47.000,337,11098367,-795,0,1764796786,15126.007154569998,144.8969110199978,50705.30403888001 2025-12-03,21:19:48.000,337,11098368,-795,0,1764796787,15126.013890879993,144.91805841000314,50705.33897448 2025-12-03,21:19:49.000,337,11098405,-795,0,1764796788,15125.993681949993,144.9251075400025,50705.26910328 2025-12-03,21:19:50.000,337,11098437,-795,0,1764796789,15126.081253979988,144.91100928000378,50705.26910328 2025-12-03,21:19:51.000,337,11098386,-795,0,1764796790,15126.175562319993,144.8123214599982,50705.262116160004 2025-12-03,21:19:52.000,337,11098422,-795,0,1764796791,15126.283343279989,144.66428973000438,50705.15032224 2025-12-03,21:19:53.000,337,11098396,-795,0,1764796792,15126.458487339994,144.53740539000137,50705.18525784001 2025-12-03,21:19:54.000,337,11098434,-795,0,1764796793,15126.579740919995,144.37527540000156,50705.08045104 2025-12-03,21:19:55.000,337,11098365,-795,0,1764796794,15126.66731294999,144.2201945400011,50705.045515440004 2025-12-03,21:19:56.000,337,11098420,-795,0,1764796795,15126.680785569995,144.12855585000216,50704.96167 2025-12-03,21:19:57.000,337,11098369,-795,0,1764796796,15126.6336314,144.0228189000045,50705.01756696001 2025-12-03,21:19:58.000,337,11098391,-795,0,1764796797,15126.57300461,143.90298369000084,50705.03852832001 2025-12-03,21:19:59.000,337,11098388,-795,0,1764796798,15126.53258675,143.8465906499987,50705.03852832001 2025-12-03,21:20:00.000,337,11098381,-795,0,1764796799,15126.55279568,143.79724674000317,50705.03852832001 2025-12-03,21:20:01.000,337,11098396,-795,0,1764796800,15126.539323059995,143.70560805000423,50704.98263136 2025-12-03,21:20:02.000,337,11098358,-795,0,1764796801,15126.498905199995,143.64921501000208,50705.00359272 2025-12-03,21:20:03.000,337,11098356,-795,0,1764796802,15126.418069479994,143.60692022999865,50705.00359272 2025-12-03,21:20:04.000,337,11098387,-795,0,1764796803,15126.317024829994,143.59282196999993,50705.0315412 2025-12-03,21:20:05.000,337,11098427,-795,0,1764796804,15126.263134349989,143.628067620004,50705.1014124 2025-12-03,21:20:06.000,337,11098383,-795,0,1764796805,15126.269870659999,143.64216588000272,50705.03852832001 2025-12-03,21:20:07.000,337,11098333,-795,0,1764796806,15126.283343279989,143.64216588000272,50705.03852832001 2025-12-03,21:20:08.000,337,11098374,-795,0,1764796807,15126.36417899999,143.71970631000295,50705.05948968001 2025-12-03,21:20:09.000,337,11098378,-795,0,1764796808,15126.458487339994,143.77609934999782,50705.0315412 2025-12-03,21:20:10.000,337,11098408,-795,0,1764796809,15126.54605936999,143.8254432600006,50705.05250256 2025-12-03,21:20:11.000,337,11098386,-795,0,1764796810,15126.58647722999,143.86068891000468,50705.07346392 2025-12-03,21:20:12.000,337,11098370,-795,0,1764796811,15126.64710401999,143.959376730003,50705.03852832001 2025-12-03,21:20:13.000,337,11098383,-795,0,1764796812,15126.640367709995,144.0228189000045,50705.010579839996 2025-12-03,21:20:14.000,337,11098398,-795,0,1764796813,15126.6336314,144.0933101999981,50705.05250256 2025-12-03,21:20:15.000,337,11098392,-795,0,1764796814,15126.660576639995,144.1567523699996,50705.010579839996 2025-12-03,21:20:16.000,337,11098386,-795,0,1764796815,15126.620158779995,144.12855585000216,50705.07346392 2025-12-03,21:20:17.000,337,11098385,-795,0,1764796816,15126.46522364999,144.11445759000344,50705.02455408 2025-12-03,21:20:18.000,337,11098398,-795,0,1764796817,15126.350706379999,144.11445759000344,50705.08743816001 2025-12-03,21:20:19.000,337,11098395,-795,0,1764796818,15126.202507559989,144.07921193999937,50705.05948968001 2025-12-03,21:20:20.000,337,11098376,-795,0,1764796819,15126.081253979988,144.1215067200028,50705.05250256 2025-12-03,21:20:21.000,337,11098412,-795,0,1764796820,15125.986945639997,144.10035933000472,50705.01756696001 2025-12-03,21:20:22.000,337,11098408,-795,0,1764796821,15125.879164680002,144.1215067200028,50705.05948968001 2025-12-03,21:20:23.000,337,11098445,-795,0,1764796822,15125.832010509992,144.1567523699996,50705.1014124 2025-12-03,21:20:24.000,337,11098368,-795,0,1764796823,15125.724229549996,144.17789975999767,50705.05948968001 2025-12-03,21:20:25.000,337,11098432,-795,0,1764796824,15125.61644859,144.21314541000174,50705.08743816001 2025-12-03,21:20:26.000,337,11098408,-795,0,1764796825,15125.52887655999,144.26248932000453,50705.08045104 2025-12-03,21:20:27.000,337,11098385,-795,0,1764796826,15125.42783190999,144.32593148999877,50705.14333512 2025-12-03,21:20:28.000,337,11098422,-795,0,1764796827,15125.3537325,144.38232453000091,50705.15730936001 2025-12-03,21:20:29.000,337,11098413,-795,0,1764796828,15125.29310571,144.37527540000156,50705.08743816001 2025-12-03,21:20:30.000,337,11098397,-795,0,1764796829,15125.30657832999,144.4175701799977,50705.05250256 2025-12-03,21:20:31.000,337,11098400,-795,0,1764796830,15125.32678725999,144.403471919999,50705.07346392 2025-12-03,21:20:32.000,337,11098403,-795,0,1764796831,15125.37394143,144.41052104999835,50705.05948968001 2025-12-03,21:20:33.000,337,11098396,-795,0,1764796832,15125.38741404999,144.42461931000435,50705.01756696001 2025-12-03,21:20:34.000,337,11098370,-795,0,1764796833,15125.36720511999,144.403471919999,50704.947695760005 2025-12-03,21:20:35.000,337,11098412,-795,0,1764796834,15125.3537325,144.39642278999963,50705.01756696001 2025-12-03,21:20:36.000,337,11098395,-795,0,1764796835,15125.22574260999,144.36117714000284,50704.96865712001 2025-12-03,21:20:37.000,337,11098403,-795,0,1764796836,15125.037125929994,144.3682262700022,50704.93372152 2025-12-03,21:20:38.000,337,11098381,-795,0,1764796837,15124.969762829998,144.34707888000412,50704.947695760005 2025-12-03,21:20:39.000,337,11098358,-795,0,1764796838,15124.868718179998,144.38937366000027,50704.94070864001 2025-12-03,21:20:40.000,337,11098382,-795,0,1764796839,15124.821564010002,144.4316684400037,50704.842888959996 2025-12-03,21:20:41.000,337,11098388,-795,0,1764796840,15124.760937220002,144.45281583000178,50704.83590184 2025-12-03,21:20:42.000,337,11098372,-795,0,1764796841,15124.760937220002,144.44576670000242,50704.84987608001 2025-12-03,21:20:43.000,337,11098388,-795,0,1764796842,15124.754200909993,144.4316684400037,50704.842888959996 2025-12-03,21:20:44.000,337,11098394,-795,0,1764796843,15124.767673529997,144.4316684400037,50704.83590184 2025-12-03,21:20:45.000,337,11098395,-795,0,1764796844,15124.801355080002,144.47396321999986,50704.842888959996 2025-12-03,21:20:46.000,337,11098340,-795,0,1764796845,15124.929344969998,144.48101234999922,50704.828914720005 2025-12-03,21:20:47.000,337,11098406,-795,0,1764796846,15125.003444379989,144.47396321999986,50704.80096624001 2025-12-03,21:20:48.000,337,11098426,-795,0,1764796847,15125.131434269999,144.42461931000435,50704.780004880005 2025-12-03,21:20:49.000,337,11098381,-795,0,1764796848,15125.32678725999,144.35412801000348,50704.675198079996 2025-12-03,21:20:50.000,337,11098353,-795,0,1764796849,15125.569294419991,144.2836367100026,50704.70314656001 2025-12-03,21:20:51.000,337,11098394,-795,0,1764796850,15125.805065269997,144.17789975999767,50704.70314656001 2025-12-03,21:20:52.000,337,11098360,-635,0,1764796851,15125.926318849997,144.0369171600032,50704.57039128 2025-12-03,21:20:53.000,337,11098374,-795,0,1764796852,15126.128408149998,143.81839413000125,50704.51449432001 2025-12-03,21:20:54.000,337,11098347,-795,0,1764796853,15126.236189109994,143.67036240000016,50704.54942992 2025-12-03,21:20:55.000,337,11098354,-795,0,1764796854,15126.370915309999,143.54347806000442,50704.55641704001 2025-12-03,21:20:56.000,337,11098350,-795,0,1764796855,15126.498905199995,143.40954459000204,50704.563404160006 2025-12-03,21:20:57.000,337,11098430,-795,0,1764796856,15126.49216889,143.32495503000246,50704.55641704001 2025-12-03,21:20:58.000,337,11098398,-795,0,1764796857,15126.57300461,143.27561111999967,50704.5773784 2025-12-03,21:20:59.000,337,11098367,-795,0,1764796858,15126.54605936999,143.18397243000072,50704.58436552001 2025-12-03,21:21:00.000,337,11098440,-795,0,1764796859,15126.49216889,143.13462851999793,50704.57039128 2025-12-03,21:21:01.000,337,11098400,-795,0,1764796860,15126.478696269995,143.11348112999985,50704.60532688001 2025-12-03,21:21:02.000,337,11098412,-795,0,1764796861,15126.50564150999,143.09938287000114,50704.58436552001 2025-12-03,21:21:03.000,337,11098381,-795,0,1764796862,15126.60668615999,143.1064320000005,50704.62628824 2025-12-03,21:21:04.000,337,11098387,-795,0,1764796863,15126.721203429996,143.06413722000434,50704.612314000005 2025-12-03,21:21:05.000,337,11098366,-795,0,1764796864,15126.8357207,143.09938287000114,50704.5773784 2025-12-03,21:21:06.000,337,11098387,-795,0,1764796865,15126.950237969992,143.12757938999857,50704.53545568001 2025-12-03,21:21:07.000,337,11098374,-795,0,1764796866,15127.084964169997,143.12757938999857,50704.52148144 2025-12-03,21:21:08.000,337,11098395,-795,0,1764796867,15127.219690370002,143.07823548000306,50704.493532960005 2025-12-03,21:21:09.000,337,11098326,-795,0,1764796868,15127.394834429993,142.93020375000197,50704.50052008 2025-12-03,21:21:10.000,337,11098362,-715,0,1764796869,15127.556505869994,142.85266332000174,50704.43064888 2025-12-03,21:21:11.000,337,11098398,-795,0,1764796870,15127.711441,142.68348420000257,50704.41667464001 2025-12-03,21:21:12.000,337,11098420,-795,0,1764796871,15127.78554040999,142.55659985999955,50704.38872616001 2025-12-03,21:21:13.000,337,11098383,-795,0,1764796872,15127.920266609995,142.45791204000125,50704.395713280006 2025-12-03,21:21:14.000,337,11098364,-795,0,1764796873,15128.007838639991,142.3662733500023,50704.339816319996 2025-12-03,21:21:15.000,337,11098384,-795,0,1764796874,15128.075201740001,142.34512596000422,50704.34680344001 2025-12-03,21:21:16.000,337,11098397,-795,0,1764796875,15128.135828530001,142.267585530004,50704.374751920004 2025-12-03,21:21:17.000,337,11098401,-795,0,1764796876,15128.236873180002,142.24643813999865,50704.40968752 2025-12-03,21:21:18.000,337,11098380,-795,0,1764796877,15128.304236279997,142.23233987999993,50704.34680344001 2025-12-03,21:21:19.000,337,11098416,-795,0,1764796878,15128.405280929997,142.1547994499997,50704.36077768 2025-12-03,21:21:20.000,337,11098361,-795,0,1764796879,15128.533270819993,142.06316076000076,50704.31186784 2025-12-03,21:21:21.000,337,11098362,-795,0,1764796880,15128.661260709989,141.96447294000245,50704.35379056 2025-12-03,21:21:22.000,337,11098359,-795,0,1764796881,15128.735360119994,141.89398164000158,50704.339816319996 2025-12-03,21:21:23.000,337,11098368,-795,0,1764796882,15128.795986909994,141.85168685999815,50704.339816319996 2025-12-03,21:21:24.000,337,11098408,-795,0,1764796883,15128.829668459999,141.78119556000456,50704.339816319996 2025-12-03,21:21:25.000,337,11098385,-795,0,1764796884,15128.856613699994,141.7459499100005,50704.4027004 2025-12-03,21:21:26.000,337,11098390,-795,0,1764796885,15128.795986909994,141.73185165000177,50704.43763600001 2025-12-03,21:21:27.000,337,11098440,-795,0,1764796886,15128.829668459999,141.73185165000177,50704.395713280006 2025-12-03,21:21:28.000,337,11098402,-795,0,1764796887,15128.80272321999,141.78824469000392,50704.36776480001 2025-12-03,21:21:29.000,337,11098368,-795,0,1764796888,15128.89029525,141.81644121000136,50704.36776480001 2025-12-03,21:21:30.000,337,11098374,-795,0,1764796889,15128.89029525,141.89398164000158,50704.40968752 2025-12-03,21:21:31.000,337,11098358,-795,0,1764796890,15128.876822629994,141.90103077000094,50704.395713280006 2025-12-03,21:21:32.000,337,11098400,-795,0,1764796891,15128.84314107999,141.95037468000373,50704.38872616001 2025-12-03,21:21:33.000,337,11098375,-795,0,1764796892,15128.769041669999,141.94332555000437,50704.38173904 2025-12-03,21:21:34.000,337,11098385,-795,0,1764796893,15128.654524399994,141.94332555000437,50704.4027004 2025-12-03,21:21:35.000,337,11098383,-795,0,1764796894,15128.641051779989,142.0067677199986,50704.4725716 2025-12-03,21:21:36.000,337,11098362,-795,0,1764796895,15128.519798199988,142.04201337000268,50704.52148144 2025-12-03,21:21:37.000,337,11098366,-795,0,1764796896,15128.378335690002,142.06316076000076,50704.52846856 2025-12-03,21:21:38.000,337,11098417,-795,0,1764796897,15128.263818419997,142.06316076000076,50704.507507199996 2025-12-03,21:21:39.000,337,11098393,-795,0,1764796898,15128.162773769996,142.04906250000204,50704.57039128 2025-12-03,21:21:40.000,337,11098397,-795,0,1764796899,15128.007838639991,142.04906250000204,50704.63327536001 2025-12-03,21:21:41.000,337,11098426,-795,0,1764796900,15127.86637612999,142.04201337000268,50704.66821096 2025-12-03,21:21:42.000,337,11098391,-795,0,1764796901,15127.697968379995,142.02791511000396,50704.6472496 2025-12-03,21:21:43.000,337,11098416,-795,0,1764796902,15127.590187419999,141.99971858999925,50704.675198079996 2025-12-03,21:21:44.000,337,11098353,-795,0,1764796903,15127.448724909998,141.97857120000117,50704.64026248 2025-12-03,21:21:45.000,337,11098415,-795,0,1764796904,15127.307262399998,142.02791511000396,50704.675198079996 2025-12-03,21:21:46.000,337,11098380,-795,0,1764796905,15127.186008819997,142.06316076000076,50704.731095040006 2025-12-03,21:21:47.000,337,11098418,-795,0,1764796906,15127.051282619992,142.14070119000098,50704.68218520001 2025-12-03,21:21:48.000,337,11098426,-795,0,1764796907,15126.923292729996,142.2041433600025,50704.710133680004 2025-12-03,21:21:49.000,337,11098404,-795,0,1764796908,15126.75488498,142.253487269998,50704.84987608001 2025-12-03,21:21:50.000,337,11098392,-795,0,1764796909,15126.54605936999,142.34512596000422,50704.79397912 2025-12-03,21:21:51.000,337,11098378,-795,0,1764796910,15126.36417899999,142.3662733500023,50704.89179880001 2025-12-03,21:21:52.000,337,11098370,-795,0,1764796911,15126.215980179993,142.42266639000445,50704.83590184 2025-12-03,21:21:53.000,337,11098407,-795,0,1764796912,15126.054308739993,142.4649611700006,50704.80096624001 2025-12-03,21:21:54.000,337,11098390,-795,0,1764796913,15125.926318849997,142.57069811999827,50704.82192760001 2025-12-03,21:21:55.000,337,11098432,-795,0,1764796914,15125.838746820002,142.6482385499985,50704.83590184 2025-12-03,21:21:56.000,337,11098403,-795,0,1764796915,15125.757911100001,142.6623368100045,50704.842888959996 2025-12-03,21:21:57.000,337,11098374,-795,0,1764796916,15125.704020619996,142.69758246000129,50704.80096624001 2025-12-03,21:21:58.000,337,11098389,-795,0,1764796917,15125.623184899996,142.58479638000426,50704.73808216 2025-12-03,21:21:59.000,337,11098359,-795,0,1764796918,15125.52887655999,142.6129929000017,50704.70314656001 2025-12-03,21:22:00.000,337,11098408,-795,0,1764796919,15125.47498608,142.57069811999827,50704.79397912 2025-12-03,21:22:01.000,337,11098414,-795,0,1764796920,15125.40762297999,142.59184551000362,50704.81494048 2025-12-03,21:22:02.000,337,11098401,-795,0,1764796921,15125.32678725999,142.5777472500049,50704.74506928 2025-12-03,21:22:03.000,337,11098407,-795,0,1764796922,15125.20553367999,142.59889464000298,50704.72410792001 2025-12-03,21:22:04.000,337,11098398,-795,0,1764796923,15125.070807479999,142.60594377000234,50704.69615944 2025-12-03,21:22:05.000,337,11098397,-795,0,1764796924,15125.023653309989,142.64118941999914,50704.75904352 2025-12-03,21:22:06.000,337,11098385,-795,0,1764796925,15124.969762829998,142.64118941999914,50704.70314656001 2025-12-03,21:22:07.000,337,11098417,-795,0,1764796926,15124.922608659988,142.6764350700032,50704.6472496 2025-12-03,21:22:08.000,337,11098428,-795,0,1764796927,15124.909136039998,142.73987724000472,50704.55641704001 2025-12-03,21:22:09.000,337,11098381,-795,0,1764796928,15124.861981869988,142.76807376000215,50704.52846856 2025-12-03,21:22:10.000,337,11098419,-795,0,1764796929,15124.787882459997,142.80331940999895,50704.45859736 2025-12-03,21:22:11.000,337,11098410,-635,0,1764796930,15124.693574119992,142.81741766999767,50704.40968752 2025-12-03,21:22:12.000,337,11098479,-795,0,1764796931,15124.619474710002,142.78922115000023,50704.374751920004 2025-12-03,21:22:13.000,337,11098452,-795,0,1764796932,15124.572320539992,142.81741766999767,50704.4027004 2025-12-03,21:22:14.000,337,11098379,-715,0,1764796933,15124.572320539992,142.81741766999767,50704.25597088 2025-12-03,21:22:15.000,337,11098422,-795,0,1764796934,15124.659892570002,142.9865967900041,50704.30488072 2025-12-03,21:22:16.000,337,11098398,-795,0,1764796935,15124.774409839993,143.14872678000393,50704.3328292 2025-12-03,21:22:17.000,337,11098401,-795,0,1764796936,15124.949553899998,143.30380764000438,50704.28391936 2025-12-03,21:22:18.000,337,11098392,-795,0,1764796937,15125.104489029989,143.4800358900029,50704.24199664 2025-12-03,21:22:19.000,337,11098417,-795,0,1764796938,15125.26616046999,143.6633132700008,50704.23500952 2025-12-03,21:22:20.000,337,11098384,-795,0,1764796939,15125.501931319995,143.75495195999974,50704.10225424001 2025-12-03,21:22:21.000,337,11098409,-795,0,1764796940,15125.744438479996,143.73380457000167,50704.08828 2025-12-03,21:22:22.000,337,11098402,-795,0,1764796941,15125.960000400002,143.58577284000057,50703.96949896 2025-12-03,21:22:23.000,337,11098415,-795,0,1764796942,15126.074517669993,143.30380764000438,50703.90661488 2025-12-03,21:22:24.000,337,11098418,-715,0,1764796943,15126.114935529993,142.93020375000197,50703.8786664 2025-12-03,21:22:25.000,337,11098400,-795,0,1764796944,15126.121671839988,142.63414028999978,50703.892640640006 2025-12-03,21:22:26.000,337,11098458,-795,0,1764796945,15126.040836120002,142.43676465000317,50703.92058912 2025-12-03,21:22:27.000,337,11098439,-795,0,1764796946,15125.953264089992,142.33102769999823,50703.85770504 2025-12-03,21:22:28.000,337,11098419,-795,0,1764796947,15125.872428369992,142.38037161000102,50703.871679280004 2025-12-03,21:22:29.000,337,11098397,-795,0,1764796948,15125.811801579992,142.49315768999804,50703.79482096001 2025-12-03,21:22:30.000,337,11098422,-795,0,1764796949,15125.818537890002,142.62004203000106,50703.724949760006 2025-12-03,21:22:31.000,337,11098408,-795,0,1764796950,15125.919582540002,142.8103685399983,50703.76687248001 2025-12-03,21:22:32.000,337,11098438,-795,0,1764796951,15126.007154569998,142.94430201000068,50703.71097552 2025-12-03,21:22:33.000,337,11098450,-795,0,1764796952,15126.087990289998,142.96544939999876,50703.606168720005 2025-12-03,21:22:34.000,337,11098362,-795,0,1764796953,15126.155353389993,142.88790896999853,50703.57123312 2025-12-03,21:22:35.000,337,11098419,-795,0,1764796954,15126.175562319993,142.76807376000215,50703.557258880006 2025-12-03,21:22:36.000,337,11098423,-795,0,1764796955,15126.094726599993,142.5636489899989,50703.557258880006 2025-12-03,21:22:37.000,337,11098407,-795,0,1764796956,15125.946527779997,142.42266639000445,50703.55027176001 2025-12-03,21:22:38.000,337,11098380,-795,0,1764796957,15125.811801579992,142.3028311800008,50703.47341344 2025-12-03,21:22:39.000,337,11098407,-795,0,1764796958,15125.724229549996,142.21119249000185,50703.36161952001 2025-12-03,21:22:40.000,337,11098408,-795,0,1764796959,15125.656866450001,142.21119249000185,50703.32668392 2025-12-03,21:22:41.000,337,11098403,-795,0,1764796960,15125.650130139991,142.2393890099993,50703.34065816001 2025-12-03,21:22:42.000,337,11098403,-795,0,1764796961,15125.656866450001,142.35217509000358,50703.333671039996 2025-12-03,21:22:43.000,337,11098408,-795,0,1764796962,15125.697284310001,142.4508629100019,50703.29873544 2025-12-03,21:22:44.000,337,11098425,-795,0,1764796963,15125.730965859992,142.52840334000211,50703.221877120006 2025-12-03,21:22:45.000,337,11098401,-795,0,1764796964,15125.677075380001,142.66938594000385,50703.270786960005 2025-12-03,21:22:46.000,337,11098390,-795,0,1764796965,15125.643393829996,142.75397550000343,50703.34764528 2025-12-03,21:22:47.000,337,11098414,-795,0,1764796966,15125.52887655999,142.78217202000087,50703.270786960005 2025-12-03,21:22:48.000,337,11098409,-795,0,1764796967,15125.49519501,142.8103685399983,50703.25681272 2025-12-03,21:22:49.000,337,11098411,-795,0,1764796968,15125.481722389995,142.83151593000366,50703.368606640004 2025-12-03,21:22:50.000,337,11098400,-795,0,1764796969,15125.461513459995,142.88085983999918,50703.368606640004 2025-12-03,21:22:51.000,337,11098411,-795,0,1764796970,15125.501931319995,142.86676158000046,50703.4245036 2025-12-03,21:22:52.000,337,11098403,-795,0,1764796971,15125.569294419991,142.83856506000302,50703.389568000006 2025-12-03,21:22:53.000,337,11098377,-795,0,1764796972,15125.704020619996,142.75397550000343,50703.45245208 2025-12-03,21:22:54.000,337,11098365,-795,0,1764796973,15125.805065269997,142.66938594000385,50703.368606640004 2025-12-03,21:22:55.000,337,11098418,-795,0,1764796974,15125.980209330002,142.5495507300002,50703.38258088001 2025-12-03,21:22:56.000,337,11098440,-795,0,1764796975,15126.168826009998,142.39446986999974,50703.39655512 2025-12-03,21:22:57.000,337,11098399,-795,0,1764796976,15126.155353389993,142.26053640000464,50703.3546324 2025-12-03,21:22:58.000,337,11098379,-755,0,1764796977,15126.175562319993,142.11250467000355,50703.38258088001 2025-12-03,21:22:59.000,337,11098412,-795,0,1764796978,15126.141880769988,142.02791511000396,50703.34065816001 2025-12-03,21:23:00.000,337,11098412,-795,0,1764796979,15126.087990289998,141.92217815999902,50703.34065816001 2025-12-03,21:23:01.000,337,11098432,-795,0,1764796980,15126.034099809993,141.86578512000415,50703.36161952001 2025-12-03,21:23:02.000,337,11098406,-795,0,1764796981,15126.007154569998,141.78824469000392,50703.319696800005 2025-12-03,21:23:03.000,337,11098438,-795,0,1764796982,15125.966736709997,141.78824469000392,50703.24283848001 2025-12-03,21:23:04.000,337,11098435,-795,0,1764796983,15125.933055159992,141.78119556000456,50703.270786960005 2025-12-03,21:23:05.000,337,11098441,-795,0,1764796984,15125.919582540002,141.71775339000305,50703.20790288 2025-12-03,21:23:06.000,337,11098391,-795,0,1764796985,15125.852219439992,141.67545860999962,50703.221877120006 2025-12-03,21:23:07.000,337,11098389,-795,0,1764796986,15125.771383719992,141.6261147000041,50703.21489000001 2025-12-03,21:23:08.000,337,11098412,-795,0,1764796987,15125.63665752,141.57677079000132,50703.29873544 2025-12-03,21:23:09.000,337,11098382,-795,0,1764796988,15125.47498608,141.48513210000237,50703.20790288 2025-12-03,21:23:10.000,337,11098395,-795,0,1764796989,15125.299842019995,141.3793951500047,50703.2498256 2025-12-03,21:23:11.000,337,11098375,-795,0,1764796990,15125.104489029989,141.30185472000448,50703.29174832001 2025-12-03,21:23:12.000,337,11098376,-795,0,1764796991,15125.003444379989,141.2031668999989,50703.26379984001 2025-12-03,21:23:13.000,337,11098398,-795,0,1764796992,15124.956290209993,141.07628256000316,50703.2498256 2025-12-03,21:23:14.000,337,11098367,-795,0,1764796993,15124.983235449989,140.93529996000143,50703.17296728001 2025-12-03,21:23:15.000,337,11098409,-795,0,1764796994,15125.043862239989,140.8084156199984,50703.18694152 2025-12-03,21:23:16.000,337,11098404,-795,0,1764796995,15125.117961649994,140.6110399800018,50703.21489000001 2025-12-03,21:23:17.000,337,11098388,-795,0,1764796996,15125.138170579994,140.41366433999792,50703.18694152 2025-12-03,21:23:18.000,337,11098407,-795,0,1764796997,15125.19206106,140.2374360899994,50703.18694152 2025-12-03,21:23:19.000,337,11098437,-795,0,1764796998,15125.24595153999,140.0894043599983,50703.1100832 2025-12-03,21:23:20.000,337,11098406,-795,0,1764796999,15125.27289678,140.01186392999807,50703.040212 2025-12-03,21:23:21.000,337,11098389,-795,0,1764797000,15125.34699618999,139.91317610999977,50702.998289279996 2025-12-03,21:23:22.000,337,11098369,-795,0,1764797001,15125.40762297999,139.81448829000146,50702.90745672001 2025-12-03,21:23:23.000,337,11098382,-795,0,1764797002,15125.47498608,139.72284960000252,50702.89348248 2025-12-03,21:23:24.000,337,11098406,-795,0,1764797003,15125.582767039996,139.58891613000014,50702.80264992 2025-12-03,21:23:25.000,337,11098358,-795,0,1764797004,15125.730965859992,139.46908092000376,50702.767714320005 2025-12-03,21:23:26.000,337,11098380,-795,0,1764797005,15125.872428369992,139.2999018000046,50702.68386888 2025-12-03,21:23:27.000,337,11098369,-795,0,1764797006,15125.946527779997,139.09547703000135,50702.63495904 2025-12-03,21:23:28.000,337,11098367,-795,0,1764797007,15125.960000400002,138.8769539999994,50702.59303632001 2025-12-03,21:23:29.000,337,11098391,-795,0,1764797008,15125.973473019993,138.6936766200015,50702.56508784 2025-12-03,21:23:30.000,337,11098350,-795,0,1764797009,15125.986945639997,138.43285881000338,50702.60701056 2025-12-03,21:23:31.000,337,11098366,-795,0,1764797010,15125.986945639997,138.22843404000014,50702.516178 2025-12-03,21:23:32.000,337,11098351,-795,0,1764797011,15126.054308739993,138.0522057900016,50702.495216639996 2025-12-03,21:23:33.000,337,11098385,-795,0,1764797012,15126.162089699988,137.87597754000308,50702.432332560005 2025-12-03,21:23:34.000,337,11098412,-795,0,1764797013,15126.283343279989,137.7067984200039,50702.32053864 2025-12-03,21:23:35.000,337,11098373,-795,0,1764797014,15126.458487339994,137.55171756000345,50702.29259016 2025-12-03,21:23:36.000,337,11098365,-795,0,1764797015,15126.59321354,137.396636700003,50702.29259016 2025-12-03,21:23:37.000,337,11098354,-795,0,1764797016,15126.76835759999,137.3331945300015,50702.20874472001 2025-12-03,21:23:38.000,337,11098376,-795,0,1764797017,15126.956974280001,137.30499801000406,50702.18079624 2025-12-03,21:23:39.000,337,11098403,-795,0,1764797018,15127.105173099997,137.27680148999934,50702.17380912 2025-12-03,21:23:40.000,337,11098368,-795,0,1764797019,15127.233162989993,137.24155584000255,50702.07598944 2025-12-03,21:23:41.000,337,11098382,-795,0,1764797020,15127.340943949988,137.19221192999976,50702.10393792 2025-12-03,21:23:42.000,337,11098371,-795,0,1764797021,15127.428515979998,137.14286802000424,50701.99913112001 2025-12-03,21:23:43.000,337,11098346,-795,0,1764797022,15127.536296939994,137.15696628000296,50701.99913112001 2025-12-03,21:23:44.000,337,11098398,-795,0,1764797023,15127.657550519994,137.19221192999976,50701.97118264001 2025-12-03,21:23:45.000,337,11098355,-795,0,1764797024,15127.86637612999,137.2345067100032,50701.90131144001 2025-12-03,21:23:46.000,337,11098391,-795,0,1764797025,15128.129092219991,137.38253844000428,50701.90829856 2025-12-03,21:23:47.000,337,11098359,-795,0,1764797026,15128.438962480002,137.44598060999851,50701.77554328 2025-12-03,21:23:48.000,337,11098309,-795,0,1764797027,15128.742096429989,137.50942278000002,50701.79650464 2025-12-03,21:23:49.000,337,11098396,-795,0,1764797028,15128.9913399,137.4812262600026,50701.7475948 2025-12-03,21:23:50.000,337,11098381,-795,0,1764797029,15129.240583369996,137.53761930000474,50701.691697840004 2025-12-03,21:23:51.000,337,11098368,-795,0,1764797030,15129.469617909992,137.61515972999769,50701.70567208001 2025-12-03,21:23:52.000,337,11098345,-795,0,1764797031,15129.705388759998,137.65040538000176,50701.55195544 2025-12-03,21:23:53.000,337,11098376,-795,0,1764797032,15129.894005439994,137.68565102999855,50701.6078524 2025-12-03,21:23:54.000,337,11098366,-795,0,1764797033,15130.028731639999,137.65745451000112,50701.44016152 2025-12-03,21:23:55.000,337,11098320,-795,0,1764797034,15130.176930459995,137.56581582000217,50701.53798120001 2025-12-03,21:23:56.000,337,11098335,-795,0,1764797035,15130.26450248999,137.47417713000323,50701.475097120005 2025-12-03,21:23:57.000,337,11098306,-795,0,1764797036,15130.298184039995,137.40368583000236,50701.51003272 2025-12-03,21:23:58.000,337,11098349,-795,0,1764797037,15130.36554713999,137.3472927900002,50701.524006960004 2025-12-03,21:23:59.000,337,11098374,-795,0,1764797038,15130.358810829995,137.31204714000341,50701.524006960004 2025-12-03,21:24:00.000,337,11098343,-795,0,1764797039,15130.24429355999,137.26270323000062,50701.5030456 2025-12-03,21:24:01.000,337,11098399,-795,0,1764797040,15130.12977629,137.14286802000424,50701.61483952001 2025-12-03,21:24:02.000,337,11098377,-795,0,1764797041,15130.16345783999,137.1005732400008,50701.64977512 2025-12-03,21:24:03.000,337,11098358,-795,0,1764797042,15130.14324890999,137.07237672000338,50701.656762239996 2025-12-03,21:24:04.000,337,11098416,-795,0,1764797043,15130.176930459995,137.1005732400008,50701.66374936001 2025-12-03,21:24:05.000,337,11098377,-795,0,1764797044,15130.23082094,137.07942585000274,50701.7475948 2025-12-03,21:24:06.000,337,11098389,-795,0,1764797045,15130.28471141999,137.05122932999802,50701.73362056001 2025-12-03,21:24:07.000,337,11098358,-795,0,1764797046,15130.37228345,136.99483629000315,50701.7475948 2025-12-03,21:24:08.000,337,11098365,-795,0,1764797047,15130.358810829995,136.95254150999972,50701.7475948 2025-12-03,21:24:09.000,337,11098341,-795,0,1764797048,15130.318392969995,136.9031976000042,50701.7475948 2025-12-03,21:24:10.000,337,11098349,-795,0,1764797049,15130.257766179995,136.86795195000013,50701.80349176001 2025-12-03,21:24:11.000,337,11098407,-795,0,1764797050,15130.176930459995,136.82565717000398,50701.83144024001 2025-12-03,21:24:12.000,337,11098389,-795,0,1764797051,15130.10956736,136.80450977999863,50701.824453119996 2025-12-03,21:24:13.000,337,11098384,-795,0,1764797052,15130.08935843,136.71992021999904,50701.8873372 2025-12-03,21:24:14.000,337,11098359,-795,0,1764797053,15130.028731639999,136.61418327000138,50701.94323416 2025-12-03,21:24:15.000,337,11098394,-795,0,1764797054,15129.995050089994,136.40975849999813,50702.027079600004 2025-12-03,21:24:16.000,337,11098451,-795,0,1764797055,15129.873796509994,136.20533373000217,50702.03406672 2025-12-03,21:24:17.000,337,11098376,-795,0,1764797056,15129.745806619998,135.97976157000085,50702.06900232001 2025-12-03,21:24:18.000,337,11098437,-795,0,1764797057,15129.577398870002,135.79648419000296,50702.10393792 2025-12-03,21:24:19.000,337,11098394,-795,0,1764797058,15129.429200049992,135.63435420000314,50702.12489928 2025-12-03,21:24:20.000,337,11098394,-795,0,1764797059,15129.301210159996,135.4792733400027,50702.16682200001 2025-12-03,21:24:21.000,337,11098366,-795,0,1764797060,15129.200165509996,135.3312416100016,50702.22970608 2025-12-03,21:24:22.000,337,11098412,-795,0,1764797061,15129.078911929995,135.246652050002,50702.32053864 2025-12-03,21:24:23.000,337,11098341,-795,0,1764797062,15128.937449419995,135.22550466000393,50702.327525759996 2025-12-03,21:24:24.000,337,11098392,-795,0,1764797063,15128.76230535999,135.19025900999986,50702.30656440001 2025-12-03,21:24:25.000,337,11098398,-795,0,1764797064,15128.647788089998,135.23960292000265,50702.362461360004 2025-12-03,21:24:26.000,337,11098388,-795,0,1764797065,15128.519798199988,135.2325537900033,50702.42534544001 2025-12-03,21:24:27.000,337,11098400,-795,0,1764797066,15128.438962480002,135.246652050002,50702.4113712 2025-12-03,21:24:28.000,337,11098378,-795,0,1764797067,15128.364863069997,135.28894682999817,50702.383422720006 2025-12-03,21:24:29.000,337,11098354,-795,0,1764797068,15128.331181519992,135.2818976999988,50702.362461360004 2025-12-03,21:24:30.000,337,11098348,-795,0,1764797069,15128.263818419997,135.20435726999858,50702.45329392001 2025-12-03,21:24:31.000,337,11098389,-795,0,1764797070,15128.203191629997,135.1691116200018,50702.46726816 2025-12-03,21:24:32.000,337,11098382,-795,0,1764797071,15128.135828530001,135.12681683999836,50702.39739696 2025-12-03,21:24:33.000,337,11098386,-795,0,1764797072,15128.05499281,135.11271857999964,50702.42534544001 2025-12-03,21:24:34.000,337,11098386,-795,0,1764797073,15127.93373923,135.07747293000284,50702.383422720006 2025-12-03,21:24:35.000,337,11098394,-795,0,1764797074,15127.819221959995,135.04927640999813,50702.4113712 2025-12-03,21:24:36.000,337,11098391,-795,0,1764797075,15127.72491361999,135.04222727999877,50702.432332560005 2025-12-03,21:24:37.000,337,11098391,-795,0,1764797076,15127.697968379995,135.01403076000133,50702.50919088 2025-12-03,21:24:38.000,337,11098347,-795,0,1764797077,15127.637341589994,134.95058858999982,50702.47425528001 2025-12-03,21:24:39.000,337,11098407,-795,0,1764797078,15127.596923729994,134.89419554999768,50702.481242400005 2025-12-03,21:24:40.000,337,11098357,-795,0,1764797079,15127.509351699999,134.84485164000216,50702.551113600006 2025-12-03,21:24:41.000,337,11098362,-795,0,1764797080,15127.428515979998,134.7250164299985,50702.50919088 2025-12-03,21:24:42.000,337,11098372,-795,0,1764797081,15127.260108230003,134.58403383000405,50702.55810072 2025-12-03,21:24:43.000,337,11098382,-795,0,1764797082,15127.145590959997,134.40780557999824,50702.57906208 2025-12-03,21:24:44.000,337,11098361,-795,0,1764797083,15127.031073689992,134.2315773299997,50702.50220376001 2025-12-03,21:24:45.000,337,11098412,-795,0,1764797084,15126.889611179991,134.17518429000484,50702.52316512001 2025-12-03,21:24:46.000,337,11098386,-795,0,1764797085,15126.788566529991,134.1822334200042,50702.5860492 2025-12-03,21:24:47.000,337,11098370,-795,0,1764797086,15126.788566529991,134.16108602999884,50702.55810072 2025-12-03,21:24:48.000,337,11098395,-795,0,1764797087,15126.74814866999,134.14698777000012,50702.56508784 2025-12-03,21:24:49.000,337,11098391,-795,0,1764797088,15126.70773080999,134.20338081000227,50702.55810072 2025-12-03,21:24:50.000,337,11098369,-795,0,1764797089,15126.67404926,134.2809212400025,50702.46726816 2025-12-03,21:24:51.000,337,11098404,-795,0,1764797090,15126.59321354,134.37255993000144,50702.47425528001 2025-12-03,21:24:52.000,337,11098371,-795,0,1764797091,15126.53258675,134.52059166000254,50702.42534544001 2025-12-03,21:24:53.000,337,11098382,-795,0,1764797092,15126.40459685999,134.64747599999828,50702.42534544001 2025-12-03,21:24:54.000,337,11098383,-795,0,1764797093,15126.317024829994,134.80255685999873,50702.34848712 2025-12-03,21:24:55.000,337,11098389,-795,0,1764797094,15126.242925419989,134.95763771999918,50702.3415 2025-12-03,21:24:56.000,337,11098408,-795,0,1764797095,15126.148617079998,135.15501336000307,50702.3415 2025-12-03,21:24:57.000,337,11098341,-795,0,1764797096,15126.034099809993,135.35943812999903,50702.432332560005 2025-12-03,21:24:58.000,337,11098417,-795,0,1764797097,15125.919582540002,135.5286172499982,50702.42534544001 2025-12-03,21:24:59.000,337,11098369,-795,0,1764797098,15125.872428369992,135.68369810999866,50702.362461360004 2025-12-03,21:25:00.000,337,11098387,-795,0,1764797099,15125.858955750002,135.85287722999783,50702.46028104 2025-12-03,21:25:01.000,337,11098373,-795,0,1764797100,15125.832010509992,136.01500721999764,50702.45329392001 2025-12-03,21:25:02.000,337,11098345,-795,0,1764797101,15125.899373610002,136.1982846000028,50702.43931968 2025-12-03,21:25:03.000,337,11098421,-795,0,1764797102,15126.007154569998,136.38861111000006,50702.46028104 2025-12-03,21:25:04.000,337,11098417,-795,0,1764797103,15126.081253979988,136.57188848999795,50702.45329392001 2025-12-03,21:25:05.000,337,11098405,-795,0,1764797104,15126.168826009998,136.71287108999968,50702.4113712 2025-12-03,21:25:06.000,337,11098386,-795,0,1764797105,15126.276606969994,136.91729586000292,50702.40438408001 2025-12-03,21:25:07.000,337,11098384,-795,0,1764797106,15126.36417899999,137.0371310699993,50702.33451288001 2025-12-03,21:25:08.000,337,11098416,-795,0,1764797107,15126.53258675,137.24155584000255,50702.34848712 2025-12-03,21:25:09.000,337,11098378,-795,0,1764797108,15126.69425819,137.36139104999893,50702.22271896 2025-12-03,21:25:10.000,337,11098431,-795,0,1764797109,15126.85592963,137.47417713000323,50702.145860640005 2025-12-03,21:25:11.000,337,11098410,-795,0,1764797110,15126.950237969992,137.53761930000474,50702.11092504 2025-12-03,21:25:12.000,337,11098388,-795,0,1764797111,15126.990655829992,137.61515972999769,50702.194770480004 2025-12-03,21:25:13.000,337,11098393,-795,0,1764797112,15126.956974280001,137.65745451000112,50702.13887352001 2025-12-03,21:25:14.000,337,11098370,-795,0,1764797113,15126.85592963,137.7913879800035,50702.03406672 2025-12-03,21:25:15.000,337,11098391,-795,0,1764797114,15126.822248079996,137.96056710000266,50702.10393792 2025-12-03,21:25:16.000,337,11098418,-795,0,1764797115,15126.781830219996,138.12974622000183,50702.04105384001 2025-12-03,21:25:17.000,337,11098389,-795,0,1764797116,15126.849193319991,138.32007272999908,50702.03406672 2025-12-03,21:25:18.000,337,11098430,-795,0,1764797117,15126.930029039991,138.41876055000466,50702.07598944 2025-12-03,21:25:19.000,337,11098354,-795,0,1764797118,15126.970446899992,138.45400620000146,50702.13887352001 2025-12-03,21:25:20.000,337,11098406,-795,0,1764797119,15126.983919519997,138.41876055000466,50702.18079624 2025-12-03,21:25:21.000,337,11098382,-795,0,1764797120,15126.997392140001,138.43285881000338,50702.159834879996 2025-12-03,21:25:22.000,337,11098394,-795,0,1764797121,15126.977183210001,138.41171141999803,50702.27861592 2025-12-03,21:25:23.000,337,11098414,-795,0,1764797122,15126.956974280001,138.35531838000315,50702.22970608 2025-12-03,21:25:24.000,337,11098356,-795,0,1764797123,15126.896347490001,138.35531838000315,50702.15284776 2025-12-03,21:25:25.000,337,11098394,-795,0,1764797124,15126.869402249991,138.3623675100025,50702.23669320001 2025-12-03,21:25:26.000,337,11098357,-795,0,1764797125,15126.76835759999,138.41171141999803,50702.22970608 2025-12-03,21:25:27.000,337,11098388,-795,0,1764797126,15126.721203429996,138.45400620000146,50702.2716288 2025-12-03,21:25:28.000,337,11098400,-795,0,1764797127,15126.620158779995,138.5456448900004,50702.36944848 2025-12-03,21:25:29.000,337,11098371,-795,0,1764797128,15126.45175103,138.61613619000127,50702.327525759996 2025-12-03,21:25:30.000,337,11098396,-795,0,1764797129,15126.310288519999,138.71482400999957,50702.34848712 2025-12-03,21:25:31.000,337,11098373,-795,0,1764797130,15126.148617079998,138.77826618000108,50702.47425528001 2025-12-03,21:25:32.000,337,11098414,-795,0,1764797131,15125.939791470002,138.8205609600045,50702.495216639996 2025-12-03,21:25:33.000,337,11098384,-795,0,1764797132,15125.778120030001,138.92629791000218,50702.46028104 2025-12-03,21:25:34.000,337,11098366,-795,0,1764797133,15125.670339069991,139.0672805100039,50702.530152240004 2025-12-03,21:25:35.000,337,11098427,-795,0,1764797134,15125.5558218,139.11662441999943,50702.5860492 2025-12-03,21:25:36.000,337,11098419,-795,0,1764797135,15125.49519501,139.16596833000222,50702.61399768 2025-12-03,21:25:37.000,337,11098407,-795,0,1764797136,15125.400886669995,139.201213979999,50702.68386888 2025-12-03,21:25:38.000,337,11098365,-795,0,1764797137,15125.30657832999,139.22941050000372,50702.67688176 2025-12-03,21:25:39.000,337,11098368,-795,0,1764797138,15125.219006299994,139.24350876000244,50702.75374008 2025-12-03,21:25:40.000,337,11098400,-795,0,1764797139,15125.117961649994,139.3351474500014,50702.75374008 2025-12-03,21:25:41.000,337,11098357,-795,0,1764797140,15125.091016409999,139.3492457100001,50702.78168856 2025-12-03,21:25:42.000,337,11098427,-795,0,1764797141,15125.070807479999,139.3985896200029,50702.767714320005 2025-12-03,21:25:43.000,337,11098418,-795,0,1764797142,15125.091016409999,139.4479335299984,50702.89348248 2025-12-03,21:25:44.000,337,11098388,-795,0,1764797143,15125.091016409999,139.47613005000312,50702.74675296 2025-12-03,21:25:45.000,337,11098396,-795,0,1764797144,15125.091016409999,139.41973701000097,50702.92841808001 2025-12-03,21:25:46.000,337,11098418,-795,0,1764797145,15125.077543789994,139.3985896200029,50702.85854688001 2025-12-03,21:25:47.000,337,11098363,-795,0,1764797146,15125.003444379989,139.40563875000225,50702.886495360006 2025-12-03,21:25:48.000,337,11098364,-795,0,1764797147,15124.882190799988,139.40563875000225,50702.85854688001 2025-12-03,21:25:49.000,337,11098357,-795,0,1764797148,15124.767673529997,139.45498265999777,50702.94239232 2025-12-03,21:25:50.000,337,11098373,-795,0,1764797149,15124.599265780002,139.45498265999777,50702.91444384 2025-12-03,21:25:51.000,337,11098418,-795,0,1764797150,15124.410649099991,139.46908092000376,50702.886495360006 2025-12-03,21:25:52.000,337,11098418,-795,0,1764797151,15124.242241349995,139.4338352699997,50702.9004696 2025-12-03,21:25:53.000,337,11098406,-795,0,1764797152,15124.09404253,139.4620317900044,50702.984315040005 2025-12-03,21:25:54.000,337,11098348,-795,0,1764797153,15123.932371089999,139.44088439999905,50702.92841808001 2025-12-03,21:25:55.000,337,11098398,-795,0,1764797154,15123.737018099993,139.37039309999818,50702.97732792001 2025-12-03,21:25:56.000,337,11098396,-795,0,1764797155,15123.494510939992,139.30695093000395,50703.04719912001 2025-12-03,21:25:57.000,337,11098387,-795,0,1764797156,15123.292421639992,139.23645963000308,50703.01226352 2025-12-03,21:25:58.000,337,11098374,-795,0,1764797157,15123.150959129991,139.18006659000093,50703.04719912001 2025-12-03,21:25:59.000,337,11098369,-795,0,1764797158,15122.95560614,139.088427900002,50703.11707032 2025-12-03,21:26:00.000,337,11098384,-795,0,1764797159,15122.760253149994,139.03203485999984,50703.1100832 2025-12-03,21:26:01.000,337,11098416,-795,0,1764797160,15122.564900159989,138.96859268999833,50703.11707032 2025-12-03,21:26:02.000,337,11098362,-795,0,1764797161,15122.470591819998,138.96154355999897,50703.14501880001 2025-12-03,21:26:03.000,337,11098401,-795,0,1764797162,15122.342601930002,138.9051505200041,50703.13803168 2025-12-03,21:26:04.000,337,11098355,-795,0,1764797163,15122.281975140002,138.81351182999788,50703.08912184 2025-12-03,21:26:05.000,337,11098395,-795,0,1764797164,15122.174194179992,138.68662749000214,50703.04719912001 2025-12-03,21:26:06.000,337,11098389,-795,0,1764797165,15122.113567389992,138.61613619000127,50702.97732792001 2025-12-03,21:26:07.000,337,11098394,-795,0,1764797166,15122.019259050001,138.53859576000104,50702.94937944 2025-12-03,21:26:08.000,337,11098382,-795,0,1764797167,15121.81716975,138.4963009800049,50702.95636656001 2025-12-03,21:26:09.000,337,11098382,-795,0,1764797168,15121.68917985999,138.48925184999825,50702.96335368 2025-12-03,21:26:10.000,337,11098395,-795,0,1764797169,15121.520772109994,138.57384140999784,50702.91444384 2025-12-03,21:26:11.000,337,11098406,-795,0,1764797170,15121.426463769989,138.5949888000032,50702.92143096 2025-12-03,21:26:12.000,337,11098400,-795,0,1764797171,15121.332155429998,138.76416792000236,50702.85155976 2025-12-03,21:26:13.000,337,11098381,-795,0,1764797172,15121.291737569998,138.8558066100013,50702.87950824001 2025-12-03,21:26:14.000,337,11098351,-795,0,1764797173,15121.311946499998,139.0038383400024,50702.85854688001 2025-12-03,21:26:15.000,337,11098357,-795,0,1764797174,15121.332155429998,139.07432964000327,50702.89348248 2025-12-03,21:26:16.000,337,11098371,-795,0,1764797175,15121.285001259988,139.20826310999837,50702.830598399996 2025-12-03,21:26:17.000,337,11098413,-795,0,1764797176,15121.237847089993,139.27170527999988,50702.767714320005 2025-12-03,21:26:18.000,337,11098381,-795,0,1764797177,15121.123329820002,139.32809832000203,50702.80264992 2025-12-03,21:26:19.000,337,11098334,-795,0,1764797178,15121.022285170002,139.38449136000418,50702.76072720001 2025-12-03,21:26:20.000,337,11098389,-795,0,1764797179,15120.934713139992,139.48317918000248,50702.71181736001 2025-12-03,21:26:21.000,337,11098381,-795,0,1764797180,15120.901031590001,139.63826004000293,50702.70483024 2025-12-03,21:26:22.000,337,11098388,-795,0,1764797181,15120.840404800001,139.7439969900006,50702.6559204 2025-12-03,21:26:23.000,337,11098353,-795,0,1764797182,15120.874086349992,139.9061269800004,50702.68386888 2025-12-03,21:26:24.000,337,11098363,-795,0,1764797183,15120.941449450002,140.0894043599983,50702.70483024 2025-12-03,21:26:25.000,337,11098371,-795,0,1764797184,15121.008812549997,140.25858348000475,50702.62098480001 2025-12-03,21:26:26.000,337,11098375,-795,0,1764797185,15121.136802439993,140.37841869000113,50702.62098480001 2025-12-03,21:26:27.000,337,11098369,-795,0,1764797186,15121.244583399988,140.5123521600035,50702.60701056 2025-12-03,21:26:28.000,337,11098393,-795,0,1764797187,15121.325419119989,140.63218736999988,50702.6559204 2025-12-03,21:26:29.000,337,11098383,-795,0,1764797188,15121.325419119989,140.73792432000482,50702.63495904 2025-12-03,21:26:30.000,337,11098382,-795,0,1764797189,15121.338891739993,140.76612084000226,50702.62797192 2025-12-03,21:26:31.000,337,11098396,-795,0,1764797190,15121.231110779998,140.7590717100029,50702.59303632001 2025-12-03,21:26:32.000,337,11098374,-795,0,1764797191,15121.109857199997,140.7308751899982,50702.600023440005 2025-12-03,21:26:33.000,337,11098379,-795,0,1764797192,15120.968394689997,140.71677692999947,50702.648933280005 2025-12-03,21:26:34.000,337,11098362,-795,0,1764797193,15120.847141109996,140.75202258000354,50702.66989464001 2025-12-03,21:26:35.000,337,11098394,-795,0,1764797194,15120.725887529996,140.7943173599997,50702.62797192 2025-12-03,21:26:36.000,337,11098391,-795,0,1764797195,15120.584425019995,140.88595604999864,50702.62098480001 2025-12-03,21:26:37.000,337,11098390,-795,0,1764797196,15120.362126789994,140.97759474000486,50702.5860492 2025-12-03,21:26:38.000,337,11098375,-795,0,1764797197,15120.200455349994,141.12562646999868,50702.53713936 2025-12-03,21:26:39.000,337,11098347,-795,0,1764797198,15120.085938079988,141.2877564599985,50702.600023440005 2025-12-03,21:26:40.000,337,11098363,-795,0,1764797199,15119.957948189993,141.5133286199998,50702.50919088 2025-12-03,21:26:41.000,337,11098368,-795,0,1764797200,15119.863639850002,141.68250773999898,50702.46726816 2025-12-03,21:26:42.000,337,11098365,-795,0,1764797201,15119.776067819992,141.83758859999944,50702.4463068 2025-12-03,21:26:43.000,337,11098384,-795,0,1764797202,15119.681759480001,141.98562033000053,50702.40438408001 2025-12-03,21:26:44.000,337,11098368,-795,0,1764797203,15119.573978519991,142.12660293000226,50702.42534544001 2025-12-03,21:26:45.000,337,11098398,-795,0,1764797204,15119.405570769995,142.27463466000336,50702.432332560005 2025-12-03,21:26:46.000,337,11098373,-795,0,1764797205,15119.31126242999,142.47905942999932,50702.43931968 2025-12-03,21:26:47.000,337,11098378,-795,0,1764797206,15119.25063563999,142.68348420000257,50702.50220376001 2025-12-03,21:26:48.000,337,11098371,-795,0,1764797207,15119.14959098999,142.85266332000174,50702.52316512001 2025-12-03,21:26:49.000,337,11098356,-795,0,1764797208,15119.075491579999,143.00069505000283,50702.57207496001 2025-12-03,21:26:50.000,337,11098404,-795,0,1764797209,15118.934029069998,143.12757938999857,50702.56508784 2025-12-03,21:26:51.000,337,11098347,-795,0,1764797210,15118.799302869993,143.19807068999944,50702.55810072 2025-12-03,21:26:52.000,337,11098385,-795,0,1764797211,15118.624158810002,143.24741460000223,50702.5860492 2025-12-03,21:26:53.000,337,11098356,-795,0,1764797212,15118.374915339991,143.33200416000182,50702.5860492 2025-12-03,21:26:54.000,337,11098341,-795,0,1764797213,15118.13914449,143.3531515499999,50702.69085600001 2025-12-03,21:26:55.000,337,11098374,-795,0,1764797214,15117.923582569994,143.36020067999925,50702.68386888 2025-12-03,21:26:56.000,337,11098365,-795,0,1764797215,15117.721493269994,143.3813480700046,50702.7257916 2025-12-03,21:26:57.000,337,11098376,-795,0,1764797216,15117.539612899993,143.39544633000332,50702.73976584001 2025-12-03,21:26:58.000,337,11098367,-795,0,1764797217,15117.317314669992,143.40249546000268,50702.767714320005 2025-12-03,21:26:59.000,337,11098390,-795,0,1764797218,15117.08154382,143.43069198000012,50702.82361128 2025-12-03,21:27:00.000,337,11098354,-795,0,1764797219,15116.85924559,143.44479023999884,50702.90745672001 2025-12-03,21:27:01.000,337,11098425,-795,0,1764797220,15116.569584259989,143.48708502000227,50702.865534000004 2025-12-03,21:27:02.000,337,11098366,-795,0,1764797221,15116.306868170002,143.4800358900029,50702.92143096 2025-12-03,21:27:03.000,337,11098373,-795,0,1764797222,15116.091306249997,143.49413415000163,50702.95636656001 2025-12-03,21:27:04.000,337,11098304,-795,0,1764797223,15115.788172299995,143.43774110999948,50702.89348248 2025-12-03,21:27:05.000,337,11098394,-795,0,1764797224,15115.606291929995,143.3813480700046,50702.89348248 2025-12-03,21:27:06.000,337,11098371,-795,0,1764797225,15115.53892883,143.33905329000117,50702.92143096 2025-12-03,21:27:07.000,337,11098429,-795,0,1764797226,15115.404202629994,143.3179059000031,50702.9004696 2025-12-03,21:27:08.000,337,11098356,-795,0,1764797227,15115.336839529999,143.3531515499999,50702.9703408 2025-12-03,21:27:09.000,337,11098344,-795,0,1764797228,15115.296421669998,143.4165937200014,50702.935405200005 2025-12-03,21:27:10.000,337,11098373,-795,0,1764797229,15115.208849639988,143.4518393699982,50702.94937944 2025-12-03,21:27:11.000,337,11098338,-795,0,1764797230,15115.141486539993,143.5152815399997,50702.9703408 2025-12-03,21:27:12.000,337,11098378,-795,0,1764797231,15115.060650819993,143.4800358900029,50702.94239232 2025-12-03,21:27:13.000,337,11098352,-715,0,1764797232,15114.892243069997,143.47298676000355,50702.865534000004 2025-12-03,21:27:14.000,337,11098328,-795,0,1764797233,15114.723835320001,143.44479023999884,50702.91444384 2025-12-03,21:27:15.000,337,11098363,-795,0,1764797234,15114.59584542999,143.42364285000076,50702.865534000004 2025-12-03,21:27:16.000,337,11098352,-795,0,1764797235,15114.4409103,143.4518393699982,50702.84457264 2025-12-03,21:27:17.000,337,11098399,-795,0,1764797236,15114.36007458,143.5152815399997,50702.80963704001 2025-12-03,21:27:18.000,337,11098311,-795,0,1764797237,15114.31292040999,143.57167458000185,50702.830598399996 2025-12-03,21:27:19.000,337,11098361,-795,0,1764797238,15114.225348379994,143.63511675000336,50702.84457264 2025-12-03,21:27:20.000,337,11098361,-795,0,1764797239,15114.131040039989,143.67741152999952,50702.75374008 2025-12-03,21:27:21.000,337,11098354,-795,0,1764797240,15114.029995389988,143.68446065999888,50702.85854688001 2025-12-03,21:27:22.000,337,11098366,-795,0,1764797241,15113.895269189998,143.74790283000038,50702.82361128 2025-12-03,21:27:23.000,337,11098380,-795,0,1764797242,15113.753806679997,143.8113450000019,50702.830598399996 2025-12-03,21:27:24.000,337,11098355,-795,0,1764797243,15113.652762029997,143.88888543000212,50702.76072720001 2025-12-03,21:27:25.000,337,11098381,-795,0,1764797244,15113.585398930001,143.98052412000106,50702.697843120004 2025-12-03,21:27:26.000,337,11098350,-755,0,1764797245,15113.511299519996,144.06511368000065,50702.697843120004 2025-12-03,21:27:27.000,337,11098374,-795,0,1764797246,15113.48435428,144.0580645500013,50702.59303632001 2025-12-03,21:27:28.000,337,11098380,-795,0,1764797247,15113.504563210001,144.08626106999873,50702.53713936 2025-12-03,21:27:29.000,337,11098363,-795,0,1764797248,15113.585398930001,144.0580645500013,50702.56508784 2025-12-03,21:27:30.000,337,11098368,-715,0,1764797249,15113.578662619992,144.07216281,50702.56508784 2025-12-03,21:27:31.000,337,11098343,-795,0,1764797250,15113.625816790001,144.07921193999937,50702.57207496001 2025-12-03,21:27:32.000,337,11098302,-795,0,1764797251,15113.659498339992,144.0933101999981,50702.551113600006 2025-12-03,21:27:33.000,337,11098344,-795,0,1764797252,15113.747070370002,144.10035933000472,50702.56508784 2025-12-03,21:27:34.000,337,11098387,-795,0,1764797253,15113.834642399997,144.07216281,50702.4463068 2025-12-03,21:27:35.000,337,11098391,-795,0,1764797254,15113.928950739988,144.04396629000257,50702.4463068 2025-12-03,21:27:36.000,337,11098359,-795,0,1764797255,15114.056940629998,144.0369171600032,50702.432332560005 2025-12-03,21:27:37.000,337,11098345,-795,0,1764797256,15114.164721589994,143.96642586000235,50702.33451288001 2025-12-03,21:27:38.000,337,11098364,-795,0,1764797257,15114.25229361999,143.95232760000363,50702.29259016 2025-12-03,21:27:39.000,337,11098352,-795,0,1764797258,15114.27250254999,143.91708194999956,50702.25765456001 2025-12-03,21:27:40.000,337,11098322,-795,0,1764797259,15114.33312933999,143.88888543000212,50702.25765456001 2025-12-03,21:27:41.000,337,11098375,-795,0,1764797260,15114.366810889995,143.8747871700034,50702.16682200001 2025-12-03,21:27:42.000,337,11098345,-795,0,1764797261,15114.427437679995,143.88183630000276,50702.194770480004 2025-12-03,21:27:43.000,337,11098380,-795,0,1764797262,15114.49480077999,143.8254432600006,50702.13887352001 2025-12-03,21:27:44.000,337,11098380,-795,0,1764797263,15114.629526979996,143.75495195999974,50702.08297656 2025-12-03,21:27:45.000,337,11098387,-795,0,1764797264,15114.764253180001,143.69855892000487,50701.96419552 2025-12-03,21:27:46.000,337,11098342,-795,0,1764797265,15114.939397239992,143.68446065999888,50702.0620152 2025-12-03,21:27:47.000,337,11098356,-795,0,1764797266,15115.047178200002,143.63511675000336,50702.04105384001 2025-12-03,21:27:48.000,337,11098387,-795,0,1764797267,15115.161695469993,143.58577284000057,50701.98515688 2025-12-03,21:27:49.000,337,11098382,-795,0,1764797268,15115.208849639988,143.52233066999906,50701.9572084 2025-12-03,21:27:50.000,337,11098374,-795,0,1764797269,15115.323366909994,143.4659376300042,50701.8873372 2025-12-03,21:27:51.000,337,11098365,-795,0,1764797270,15115.377257389999,143.42364285000076,50701.86637584 2025-12-03,21:27:52.000,337,11098371,-795,0,1764797271,15115.437884179999,143.36020067999925,50701.87336296001 2025-12-03,21:27:53.000,337,11098387,-795,0,1764797272,15115.49851097,143.29675850999774,50701.859388720004 2025-12-03,21:27:54.000,337,11098396,-795,0,1764797273,15115.545665139995,143.19807068999944,50701.817466 2025-12-03,21:27:55.000,337,11098376,-795,0,1764797274,15115.606291929995,143.08528461000242,50701.83842736 2025-12-03,21:27:56.000,337,11098407,-795,0,1764797275,15115.59955562,142.9865967900041,50701.761569040005 2025-12-03,21:27:57.000,337,11098386,-795,0,1764797276,15115.55913776,142.8949580999979,50701.71964632 2025-12-03,21:27:58.000,337,11098389,-795,0,1764797277,15115.55240144999,142.7962702799996,50701.73362056001 2025-12-03,21:27:59.000,337,11098376,-795,0,1764797278,15115.59955562,142.69053333000193,50701.712659200006 2025-12-03,21:28:00.000,337,11098338,-795,0,1764797279,15115.63323716999,142.6129929000017,50701.6777236 2025-12-03,21:28:01.000,337,11098386,-795,0,1764797280,15115.67365502999,142.5495507300002,50701.712659200006 2025-12-03,21:28:02.000,337,11098377,-795,0,1764797281,15115.707336579995,142.4297155200038,50701.72663344 2025-12-03,21:28:03.000,337,11098375,-795,0,1764797282,15115.747754439995,142.38037161000102,50701.73362056001 2025-12-03,21:28:04.000,337,11098371,-795,0,1764797283,15115.79490860999,142.3028311800008,50701.63580088001 2025-12-03,21:28:05.000,337,11098382,-795,0,1764797284,15115.83532646999,142.32397856999887,50701.64977512 2025-12-03,21:28:06.000,337,11098365,-795,0,1764797285,15115.949843739996,142.29578205000143,50701.74060768 2025-12-03,21:28:07.000,337,11098359,-795,0,1764797286,15116.010470529996,142.26053640000464,50701.66374936001 2025-12-03,21:28:08.000,337,11098408,-755,0,1764797287,15116.050888389997,142.1829959700044,50701.69868496 2025-12-03,21:28:09.000,337,11098351,-795,0,1764797288,15116.050888389997,142.07725901999947,50701.63580088001 2025-12-03,21:28:10.000,337,11098407,-795,0,1764797289,15116.064361010001,141.94332555000437,50701.67073648 2025-12-03,21:28:11.000,337,11098402,-795,0,1764797290,15116.077833629992,141.809392080002,50701.691697840004 2025-12-03,21:28:12.000,337,11098384,-795,0,1764797291,15116.145196730002,141.78824469000392,50701.656762239996 2025-12-03,21:28:13.000,337,11098367,-795,0,1764797292,15116.226032450002,141.73890078000113,50701.656762239996 2025-12-03,21:28:14.000,337,11098339,-795,0,1764797293,15116.313604479998,141.68955686999834,50701.67073648 2025-12-03,21:28:15.000,337,11098375,-795,0,1764797294,15116.387703889988,141.61201643999811,50701.6777236 2025-12-03,21:28:16.000,337,11098380,-795,0,1764797295,15116.367494959988,141.5626725300026,50701.62182664 2025-12-03,21:28:17.000,337,11098397,-795,0,1764797296,15116.340549719993,141.5344760099979,50701.5729168 2025-12-03,21:28:18.000,337,11098411,-795,0,1764797297,15116.340549719993,141.48513210000237,50701.58689104001 2025-12-03,21:28:19.000,337,11098366,-795,0,1764797298,15116.300131859993,141.42873906000023,50701.63580088001 2025-12-03,21:28:20.000,337,11098397,-795,0,1764797299,15116.320340789993,141.39349341000343,50701.64977512 2025-12-03,21:28:21.000,337,11098396,-795,0,1764797300,15116.293395549998,141.34414950000064,50701.62182664 2025-12-03,21:28:22.000,337,11098379,-795,0,1764797301,15116.246241380002,141.23841255000298,50701.60086528 2025-12-03,21:28:23.000,337,11098379,-795,0,1764797302,15116.185614590002,141.18201951000083,50701.61483952001 2025-12-03,21:28:24.000,337,11098346,-795,0,1764797303,15116.091306249997,141.11152820999996,50701.62881376 2025-12-03,21:28:25.000,337,11098374,-795,0,1764797304,15115.949843739996,141.08333169000252,50701.691697840004 2025-12-03,21:28:26.000,337,11098370,-795,0,1764797305,15115.82185385,141.01988952000102,50701.712659200006 2025-12-03,21:28:27.000,337,11098380,-795,0,1764797306,15115.68039134,140.99874213000294,50701.78253040001 2025-12-03,21:28:28.000,337,11098404,-795,0,1764797307,15115.565874069995,141.03398777999973,50701.78253040001 2025-12-03,21:28:29.000,337,11098377,-795,0,1764797308,15115.464829419994,141.0551351699978,50701.80349176001 2025-12-03,21:28:30.000,337,11098415,-795,0,1764797309,15115.417675249999,141.09742995000124,50701.76855616 2025-12-03,21:28:31.000,337,11098376,-795,0,1764797310,15115.377257389999,141.2031668999989,50701.77554328 2025-12-03,21:28:32.000,337,11098367,-795,0,1764797311,15115.330103219989,141.33710037000128,50701.712659200006 2025-12-03,21:28:33.000,337,11098401,-795,0,1764797312,15115.276212739998,141.43578818999958,50701.74060768 2025-12-03,21:28:34.000,337,11098366,-795,0,1764797313,15115.208849639988,141.57677079000132,50701.691697840004 2025-12-03,21:28:35.000,337,11098383,-795,0,1764797314,15115.215585949998,141.7600481699992,50701.73362056001 2025-12-03,21:28:36.000,337,11098408,-795,0,1764797315,15115.269476429989,141.9715220700018,50701.64977512 2025-12-03,21:28:37.000,337,11098362,-795,0,1764797316,15115.303157979994,142.12660293000226,50701.63580088001 2025-12-03,21:28:38.000,337,11098416,-795,0,1764797317,15115.464829419994,142.3169294399995,50701.63580088001 2025-12-03,21:28:39.000,337,11098335,-795,0,1764797318,15115.59955562,142.38037161000102,50701.55195544 2025-12-03,21:28:40.000,337,11098378,-795,0,1764797319,15115.66018241,142.35217509000358,50701.48208424 2025-12-03,21:28:41.000,337,11098394,-795,0,1764797320,15115.57934669,142.37332248000166,50701.49605848001 2025-12-03,21:28:42.000,337,11098364,-795,0,1764797321,15115.45135679999,142.30988031000015,50701.49605848001 2025-12-03,21:28:43.000,337,11098398,-795,0,1764797322,15115.350312149989,142.40856812999846,50701.48208424 2025-12-03,21:28:44.000,337,11098354,-795,0,1764797323,15115.229058569988,142.52135421000276,50701.475097120005 2025-12-03,21:28:45.000,337,11098397,-795,0,1764797324,15115.229058569988,142.69758246000129,50701.5030456 2025-12-03,21:28:46.000,337,11098375,-795,0,1764797325,15115.303157979994,142.88085983999918,50701.51701984001 2025-12-03,21:28:47.000,337,11098365,-795,0,1764797326,15115.404202629994,143.09938287000114,50701.4331744 2025-12-03,21:28:48.000,337,11098371,-795,0,1764797327,15115.57934669,143.21216894999816,50701.45413576 2025-12-03,21:28:49.000,337,11098367,-795,0,1764797328,15115.61302823999,143.27561111999967,50701.321380479996 2025-12-03,21:28:50.000,337,11098401,-795,0,1764797329,15115.67365502999,143.26151286000095,50701.377277440006 2025-12-03,21:28:51.000,337,11098365,-795,0,1764797330,15115.66018241,143.22626721000415,50701.34234184 2025-12-03,21:28:52.000,337,11098366,-795,0,1764797331,15115.59955562,143.16282504000264,50701.307406240005 2025-12-03,21:28:53.000,337,11098368,-755,0,1764797332,15115.49177465999,143.03594069999963,50701.32836760001 2025-12-03,21:28:54.000,337,11098374,-795,0,1764797333,15115.397466319999,142.94430201000068,50701.321380479996 2025-12-03,21:28:55.000,337,11098347,-795,0,1764797334,15115.363784769994,142.85266332000174,50701.38426456 2025-12-03,21:28:56.000,337,11098379,-795,0,1764797335,15115.323366909994,142.78922115000023,50701.426187280005 2025-12-03,21:28:57.000,337,11098368,-795,0,1764797336,15115.357048459999,142.72577897999872,50701.44016152 2025-12-03,21:28:58.000,337,11098384,-795,0,1764797337,15115.458093109999,142.71872984999936,50701.46112288 2025-12-03,21:28:59.000,337,11098332,-795,0,1764797338,15115.55913776,142.70463159000064,50701.41920016001 2025-12-03,21:29:00.000,337,11098343,-795,0,1764797339,15115.61302823999,142.66938594000385,50701.53099408 2025-12-03,21:29:01.000,337,11098389,-795,0,1764797340,15115.61976455,142.63414028999978,50701.5030456 2025-12-03,21:29:02.000,337,11098348,-795,0,1764797341,15115.666918719995,142.5636489899989,50701.426187280005 2025-12-03,21:29:03.000,337,11098360,-795,0,1764797342,15115.65344609999,142.50725595000404,50701.41920016001 2025-12-03,21:29:04.000,337,11098346,-795,0,1764797343,15115.65344609999,142.50020682000468,50701.356316080004 2025-12-03,21:29:05.000,337,11098355,-795,0,1764797344,15115.63323716999,142.48610855999868,50701.34932896001 2025-12-03,21:29:06.000,337,11098335,-795,0,1764797345,15115.626500859995,142.50725595000404,50701.3633032 2025-12-03,21:29:07.000,337,11098361,-795,0,1764797346,15115.59281930999,142.54250160000083,50701.426187280005 2025-12-03,21:29:08.000,337,11098369,-755,0,1764797347,15115.68039134,142.59184551000362,50701.489071359996 2025-12-03,21:29:09.000,337,11098378,-795,0,1764797348,15115.74101813,142.55659985999955,50701.4331744 2025-12-03,21:29:10.000,337,11098387,-795,0,1764797349,15115.687127649995,142.59184551000362,50701.46112288 2025-12-03,21:29:11.000,337,11098375,-795,0,1764797350,15115.67365502999,142.53545247000147,50701.5030456 2025-12-03,21:29:12.000,337,11098413,-795,0,1764797351,15115.626500859995,142.57069811999827,50701.53099408 2025-12-03,21:29:13.000,337,11098388,-795,0,1764797352,15115.5187199,142.49315768999804,50701.53798120001 2025-12-03,21:29:14.000,337,11098396,-795,0,1764797353,15115.43114786999,142.42266639000445,50701.56592968001 2025-12-03,21:29:15.000,337,11098374,-795,0,1764797354,15115.336839529999,142.38037161000102,50701.57990392 2025-12-03,21:29:16.000,337,11098380,-795,0,1764797355,15115.269476429989,142.33807683000487,50701.642788000005 2025-12-03,21:29:17.000,337,11098373,-795,0,1764797356,15115.161695469993,142.267585530004,50701.642788000005 2025-12-03,21:29:18.000,337,11098370,-795,0,1764797357,15115.074123439997,142.23233987999993,50701.76855616 2025-12-03,21:29:19.000,337,11098367,-795,0,1764797358,15114.952869859997,142.2182416200012,50701.7475948 2025-12-03,21:29:20.000,337,11098374,-795,0,1764797359,15114.811407349996,142.267585530004,50701.77554328 2025-12-03,21:29:21.000,337,11098393,-795,0,1764797360,15114.589109119996,142.28168379000272,50701.83842736 2025-12-03,21:29:22.000,337,11098347,-795,0,1764797361,15114.387019819995,142.2393890099993,50701.89432432 2025-12-03,21:29:23.000,337,11098412,-795,0,1764797362,15114.131040039989,142.253487269998,50701.9572084 2025-12-03,21:29:24.000,337,11098373,-795,0,1764797363,15113.922214429993,142.253487269998,50701.859388720004 2025-12-03,21:29:25.000,337,11098361,-795,0,1764797364,15113.747070370002,142.28168379000272,50701.85240160001 2025-12-03,21:29:26.000,337,11098341,-795,0,1764797365,15113.639289409992,142.33102769999823,50701.95022128001 2025-12-03,21:29:27.000,337,11098308,-795,0,1764797366,15113.524772140001,142.267585530004,50701.95022128001 2025-12-03,21:29:28.000,337,11098367,-715,0,1764797367,15113.477617969991,142.267585530004,50702.01310536 2025-12-03,21:29:29.000,337,11098359,-795,0,1764797368,15113.41699117999,142.22529075000057,50702.027079600004 2025-12-03,21:29:30.000,337,11098354,-795,0,1764797369,15113.31594652999,142.2393890099993,50702.027079600004 2025-12-03,21:29:31.000,337,11098334,-795,0,1764797370,15113.228374499995,142.21119249000185,50702.08297656 2025-12-03,21:29:32.000,337,11098333,-795,0,1764797371,15113.12059354,142.26053640000464,50702.02009248001 2025-12-03,21:29:33.000,337,11098386,-795,0,1764797372,15113.12059354,142.3028311800008,50702.06900232001 2025-12-03,21:29:34.000,337,11098364,-795,0,1764797373,15113.09364829999,142.29578205000143,50702.04105384001 2025-12-03,21:29:35.000,337,11098371,-795,0,1764797374,15113.167747709995,142.30988031000015,50702.03406672 2025-12-03,21:29:36.000,337,11098351,-795,0,1764797375,15113.248583429995,142.3169294399995,50702.05502808 2025-12-03,21:29:37.000,337,11098313,-795,0,1764797376,15113.309210219995,142.27463466000336,50702.08297656 2025-12-03,21:29:38.000,337,11098344,-795,0,1764797377,15113.40351856,142.267585530004,50702.04105384001 2025-12-03,21:29:39.000,337,11098379,-635,0,1764797378,15113.437200109991,142.253487269998,50702.12489928 2025-12-03,21:29:40.000,337,11098354,-795,0,1764797379,15113.470881659996,142.28873292000208,50702.0620152 2025-12-03,21:29:41.000,337,11098324,-795,0,1764797380,15113.44393642,142.4015189999991,50702.07598944 2025-12-03,21:29:42.000,337,11098349,-795,0,1764797381,15113.42372749,142.5143050800034,50701.97118264001 2025-12-03,21:29:43.000,337,11098355,-795,0,1764797382,15113.41699117999,142.6129929000017,50701.84541448 2025-12-03,21:29:44.000,337,11098340,-795,0,1764797383,15113.38330963,142.74692637000408,50701.77554328 2025-12-03,21:29:45.000,337,11098377,-795,0,1764797384,15113.410254869996,142.88085983999918,50701.83842736 2025-12-03,21:29:46.000,337,11098291,-795,0,1764797385,15113.46414535,142.90200723000453,50701.80349176001 2025-12-03,21:29:47.000,337,11098328,-795,0,1764797386,15113.41699117999,142.93020375000197,50701.69868496 2025-12-03,21:29:48.000,337,11098303,-795,0,1764797387,15113.33615545999,142.99364592000347,50701.71964632 2025-12-03,21:29:49.000,337,11098330,-795,0,1764797388,15113.20142926,143.11348112999985,50701.74060768 2025-12-03,21:29:50.000,337,11098280,-795,0,1764797389,15113.14080247,143.2333163400035,50701.78253040001 2025-12-03,21:29:51.000,337,11098331,-795,0,1764797390,15113.039757819999,143.32495503000246,50701.78951752 2025-12-03,21:29:52.000,337,11098324,-795,0,1764797391,15112.999339959999,143.44479023999884,50701.71964632 2025-12-03,21:29:53.000,337,11098350,-795,0,1764797392,15112.985867339994,143.50823241000035,50701.71964632 2025-12-03,21:29:54.000,337,11098320,-795,0,1764797393,15112.911767929989,143.55757632000314,50701.7475948 2025-12-03,21:29:55.000,337,11098351,-795,0,1764797394,15112.878086379998,143.613969359998,50701.74060768 2025-12-03,21:29:56.000,337,11098307,-795,0,1764797395,15112.837668519998,143.70560805000423,50701.74060768 2025-12-03,21:29:57.000,337,11098329,-795,0,1764797396,15112.783778039993,143.83249238999997,50701.67073648 2025-12-03,21:29:58.000,337,11098327,-795,0,1764797397,15112.696206009998,144.0087206399985,50701.70567208001 2025-12-03,21:29:59.000,337,11098343,-795,0,1764797398,15112.662524459993,144.20609628000238,50701.64977512 2025-12-03,21:30:00.000,337,11098375,-755,0,1764797399,15112.682733389993,144.41052104999835,50701.72663344 2025-12-03,21:30:01.000,337,11098325,-795,0,1764797400,15112.756832799998,144.60084756000288,50701.6777236 2025-12-03,21:30:02.000,337,11098323,-795,0,1764797401,15112.884822689994,144.83346885000356,50701.77554328 2025-12-03,21:30:03.000,337,11098333,-795,0,1764797402,15112.945449479994,144.98150058000465,50701.656762239996 2025-12-03,21:30:04.000,337,11098321,-795,0,1764797403,15112.952185789989,145.15067970000382,50701.712659200006 2025-12-03,21:30:05.000,337,11098370,-795,0,1764797404,15113.03302150999,145.34805534000043,50701.5729168 2025-12-03,21:30:06.000,337,11098358,-795,0,1764797405,15113.14080247,145.55248011000367,50701.67073648 2025-12-03,21:30:07.000,337,11098366,-795,0,1764797406,15113.05323043999,145.67231532000005,50701.691697840004 2025-12-03,21:30:08.000,337,11098330,-795,0,1764797407,15112.952185789989,145.74985575000028,50701.76855616 2025-12-03,21:30:09.000,337,11098356,-795,0,1764797408,15112.871350069989,145.763954009999,50701.84541448 2025-12-03,21:30:10.000,337,11098363,-795,0,1764797409,15112.662524459993,145.86264183000458,50701.78253040001 2025-12-03,21:30:11.000,337,11098341,-795,0,1764797410,15112.541270879992,146.03182095000375,50701.80349176001 2025-12-03,21:30:12.000,337,11098370,-795,0,1764797411,15112.379599439992,146.20100007000292,50701.78951752 2025-12-03,21:30:13.000,337,11098364,-795,0,1764797412,15112.298763719991,146.41247396999825,50701.712659200006 2025-12-03,21:30:14.000,337,11098314,-795,0,1764797413,15112.190982759996,146.6168987400015,50701.74060768 2025-12-03,21:30:15.000,337,11098347,-795,0,1764797414,15112.12361966,146.7790287300013,50701.6777236 2025-12-03,21:30:16.000,337,11098355,-795,0,1764797415,15112.06299287,146.9270604600024,50701.817466 2025-12-03,21:30:17.000,337,11098330,-795,0,1764797416,15111.91479404999,147.0257482800007,50701.80349176001 2025-12-03,21:30:18.000,337,11098358,-795,0,1764797417,15111.79354046999,147.10328871000092,50701.8873372 2025-12-03,21:30:19.000,337,11098307,-795,0,1764797418,15111.571242239988,147.13853435999772,50701.8873372 2025-12-03,21:30:20.000,337,11098335,-795,0,1764797419,15111.301789839992,147.19492739999987,50701.93624704 2025-12-03,21:30:21.000,337,11098350,-795,0,1764797420,15111.018864819991,147.1878782700005,50701.929259920005 2025-12-03,21:30:22.000,337,11098328,-795,0,1764797421,15110.78309397,147.22312392000458,50702.00611824 2025-12-03,21:30:23.000,337,11098389,-795,0,1764797422,15110.547323119994,147.22312392000458,50702.01310536 2025-12-03,21:30:24.000,337,11098316,-795,0,1764797423,15110.351970129988,147.25132044000202,50702.06900232001 2025-12-03,21:30:25.000,337,11098334,-795,0,1764797424,15110.237452859998,147.25836957000138,50702.2017576 2025-12-03,21:30:26.000,337,11098340,-795,0,1764797425,15110.143144519992,147.20197652999923,50702.215731840006 2025-12-03,21:30:27.000,337,11098336,-795,0,1764797426,15110.035363559997,147.21607478999795,50702.28560304001 2025-12-03,21:30:28.000,337,11098372,-795,0,1764797427,15109.873692119996,147.22312392000458,50702.42534544001 2025-12-03,21:30:29.000,337,11098329,-795,0,1764797428,15109.691811749995,147.2090256599986,50702.34848712 2025-12-03,21:30:30.000,337,11098342,-795,0,1764797429,15109.51666768999,147.2372221800033,50702.46726816 2025-12-03,21:30:31.000,337,11098329,-795,0,1764797430,15109.280896839999,147.2724678300001,50702.54412648001 2025-12-03,21:30:32.000,337,11098344,-795,0,1764797431,15109.024917059993,147.34295913000096,50702.56508784 2025-12-03,21:30:33.000,337,11098351,-795,0,1764797432,15108.708310490001,147.4345978199999,50702.56508784 2025-12-03,21:30:34.000,337,11098371,-795,0,1764797433,15108.371494989995,147.49803999000142,50702.62098480001 2025-12-03,21:30:35.000,337,11098333,-795,0,1764797434,15108.068361039994,147.60377693999908,50702.68386888 2025-12-03,21:30:36.000,337,11098354,-795,0,1764797435,15107.785436019993,147.69541562999802,50702.74675296 2025-12-03,21:30:37.000,337,11098399,-795,0,1764797436,15107.435147899996,147.7447595400008,50702.76072720001 2025-12-03,21:30:38.000,337,11098352,-795,0,1764797437,15107.17916811999,147.71656302000338,50702.830598399996 2025-12-03,21:30:39.000,337,11098329,-795,0,1764797438,15106.876034169989,147.55443303000357,50702.91444384 2025-12-03,21:30:40.000,337,11098335,-795,0,1764797439,15106.620054389998,147.4345978199999,50702.9703408 2025-12-03,21:30:41.000,337,11098383,-795,0,1764797440,15106.397756159997,147.26541870000074,50702.97732792001 2025-12-03,21:30:42.000,337,11098335,-795,0,1764797441,15106.215875789996,147.13148522999836,50703.033224880004 2025-12-03,21:30:43.000,337,11098341,-795,0,1764797442,15106.12156744999,147.01165002000198,50703.00527640001 2025-12-03,21:30:44.000,337,11098309,-795,0,1764797443,15105.93968707999,146.93410959000175,50703.08912184 2025-12-03,21:30:45.000,337,11098334,-795,0,1764797444,15105.93968707999,146.87066742000025,50703.09610896001 2025-12-03,21:30:46.000,337,11098292,-795,0,1764797445,15105.892532909995,146.70853743000043,50703.165980159996 2025-12-03,21:30:47.000,337,11098349,-795,0,1764797446,15105.831906119995,146.55345656999998,50703.11707032 2025-12-03,21:30:48.000,337,11098356,-795,0,1764797447,15105.811697189994,146.35608093000337,50703.04719912001 2025-12-03,21:30:49.000,337,11098331,-795,0,1764797448,15105.78475195,146.17985268000484,50702.87950824001 2025-12-03,21:30:50.000,337,11098400,-795,0,1764797449,15105.76454302,146.08116485999926,50702.7956628 2025-12-03,21:30:51.000,337,11098326,-795,0,1764797450,15105.643289439999,145.99657529999968,50702.7257916 2025-12-03,21:30:52.000,337,11098346,-795,0,1764797451,15105.569190029993,145.84854356999858,50702.551113600006 2025-12-03,21:30:53.000,337,11098332,-795,0,1764797452,15105.454672759988,145.8132979200018,50702.600023440005 2025-12-03,21:30:54.000,337,11098336,-795,0,1764797453,15105.373837040002,145.7921505300037,50702.551113600006 2025-12-03,21:30:55.000,337,11098381,-795,0,1764797454,15105.346891799993,145.82034705000115,50702.61399768 2025-12-03,21:30:56.000,337,11098356,-795,0,1764797455,15105.407518589993,145.890838350002,50702.61399768 2025-12-03,21:30:57.000,337,11098339,-795,0,1764797456,15105.454672759988,145.96837878000224,50702.53713936 2025-12-03,21:30:58.000,337,11098321,-795,0,1764797457,15105.461409069998,146.15165616000013,50702.57207496001 2025-12-03,21:30:59.000,337,11098321,-795,0,1764797458,15105.501826929998,146.2855896300025,50702.67688176 2025-12-03,21:31:00.000,337,11098388,-795,0,1764797459,15105.575926339989,146.35608093000337,50702.61399768 2025-12-03,21:31:01.000,337,11098383,-795,0,1764797460,15105.676970989989,146.45476875000168,50702.54412648001 2025-12-03,21:31:02.000,337,11098354,-795,0,1764797461,15105.791488259994,146.5323091800019,50702.600023440005 2025-12-03,21:31:03.000,337,11098365,-795,0,1764797462,15105.91947814999,146.67329178000364,50702.530152240004 2025-12-03,21:31:04.000,337,11098344,-795,0,1764797463,15106.155248999996,146.85656916000153,50702.47425528001 2025-12-03,21:31:05.000,337,11098349,-795,0,1764797464,15106.458382949997,146.96935523999855,50702.41835832 2025-12-03,21:31:06.000,337,11098353,-795,0,1764797465,15106.849088929994,147.04689566999878,50702.18079624 2025-12-03,21:31:07.000,337,11098351,-795,0,1764797466,15107.192640739995,147.08214132000285,50702.01310536 2025-12-03,21:31:08.000,337,11098351,-795,0,1764797467,15107.549665170001,147.01165002000198,50701.83842736 2025-12-03,21:31:09.000,337,11098354,-795,0,1764797468,15107.846062809993,146.9411587200011,50701.72663344 2025-12-03,21:31:10.000,337,11098351,-795,0,1764797469,15108.108778899994,146.72263568999915,50701.68471072001 2025-12-03,21:31:11.000,337,11098359,-795,0,1764797470,15108.371494989995,146.54640744000062,50701.64977512 2025-12-03,21:31:12.000,337,11098306,-795,0,1764797471,15108.47927594999,146.4688670100004,50701.56592968001 2025-12-03,21:31:13.000,337,11098336,-795,0,1764797472,15108.667892630001,146.41247396999825,50701.63580088001 2025-12-03,21:31:14.000,337,11098324,-795,0,1764797473,15108.755464659997,146.4688670100004,50701.66374936001 2025-12-03,21:31:15.000,337,11098307,-795,0,1764797474,15108.971026580002,146.49706352999783,50701.69868496 2025-12-03,21:31:16.000,337,11098362,-795,0,1764797475,15109.200061119998,146.56050569999934,50701.78253040001 2025-12-03,21:31:17.000,337,11098300,-795,0,1764797476,15109.43583196999,146.58870222000405,50701.78951752 2025-12-03,21:31:18.000,337,11098332,-795,0,1764797477,15109.61771233999,146.5323091800019,50701.859388720004 2025-12-03,21:31:19.000,337,11098351,-795,0,1764797478,15109.67833912999,146.44067049000296,50701.92227280001 2025-12-03,21:31:20.000,337,11098346,-795,0,1764797479,15109.66486651,146.2855896300025,50701.880350080006 2025-12-03,21:31:21.000,337,11098376,-795,0,1764797480,15109.55708554999,146.10231225000462,50701.71964632 2025-12-03,21:31:22.000,337,11098323,-795,0,1764797481,15109.45604089999,146.03182095000375,50701.55195544 2025-12-03,21:31:23.000,337,11098365,-795,0,1764797482,15109.348259939994,146.0741157299999,50701.32836760001 2025-12-03,21:31:24.000,337,11098351,-795,0,1764797483,15109.314578389989,146.35608093000337,50701.0488828 2025-12-03,21:31:25.000,337,11098347,-795,0,1764797484,15109.361732559999,146.85656916000153,50701.08381840001 2025-12-03,21:31:26.000,337,11098346,-795,0,1764797485,15109.509931379995,147.45574520999799,50701.020934320004 2025-12-03,21:31:27.000,337,11098338,-795,0,1764797486,15109.7254933,147.9773808300015,50701.06984416 2025-12-03,21:31:28.000,337,11098380,-795,0,1764797487,15109.792856399996,148.40737775999878,50701.27945776001 2025-12-03,21:31:29.000,337,11098355,-795,0,1764797488,15109.712020679995,148.77393252000184,50701.55894256 2025-12-03,21:31:30.000,337,11098357,-795,0,1764797489,15109.48298614,148.9290133800023,50701.77554328 2025-12-03,21:31:31.000,337,11098327,-795,0,1764797490,15109.179852189998,148.96425902999908,50701.8873372 2025-12-03,21:31:32.000,337,11098298,-795,0,1764797491,15108.789146210001,149.08409424000274,50701.93624704 2025-12-03,21:31:33.000,337,11098339,-795,0,1764797492,15108.42538547,149.1898311900004,50701.87336296001 2025-12-03,21:31:34.000,337,11098329,-795,0,1764797493,15108.209823549994,149.28146987999935,50701.810478880005 2025-12-03,21:31:35.000,337,11098349,-795,0,1764797494,15108.061624729999,149.401305090003,50701.67073648 2025-12-03,21:31:36.000,337,11098350,-795,0,1764797495,15107.994261629989,149.59163160000026,50701.5030456 2025-12-03,21:31:37.000,337,11098320,-795,0,1764797496,15107.859535429998,149.81015463000222,50701.46112288 2025-12-03,21:31:38.000,337,11098330,-795,0,1764797497,15107.751754470002,150.04982505000226,50701.53798120001 2025-12-03,21:31:39.000,337,11098338,-795,0,1764797498,15107.643973509992,150.26129895000486,50701.524006960004 2025-12-03,21:31:40.000,337,11098325,-795,0,1764797499,15107.536192549996,150.4375272000034,50701.593878160005 2025-12-03,21:31:41.000,337,11098353,-795,0,1764797500,15107.38799373,150.67719762000343,50701.78253040001 2025-12-03,21:31:42.000,337,11098335,-795,0,1764797501,15107.17916811999,150.86752413000067,50701.9572084 2025-12-03,21:31:43.000,337,11098335,-795,0,1764797502,15107.030969299994,151.07899803000328,50702.159834879996 2025-12-03,21:31:44.000,337,11098310,-795,0,1764797503,15106.95686988999,151.2411280200031,50702.22970608 2025-12-03,21:31:45.000,337,11098367,-795,0,1764797504,15106.835616309989,151.36801235999883,50702.22271896 2025-12-03,21:31:46.000,337,11098360,-795,0,1764797505,15106.714362729988,151.38915975000418,50702.29259016 2025-12-03,21:31:47.000,337,11098342,-795,0,1764797506,15106.566163909993,151.38211062000482,50702.35547424001 2025-12-03,21:31:48.000,337,11098351,-795,0,1764797507,15106.438174019997,151.43145453000034,50702.35547424001 2025-12-03,21:31:49.000,337,11098332,-795,0,1764797508,15106.316920439996,151.41030714000226,50702.25765456001 2025-12-03,21:31:50.000,337,11098305,-795,0,1764797509,15106.242821029991,151.36096322999947,50702.17380912 2025-12-03,21:31:51.000,337,11098331,-795,0,1764797510,15106.135040069996,151.3398158400014,50702.11791216001 2025-12-03,21:31:52.000,337,11098333,-795,0,1764797511,15106.054204349995,151.31866845000332,50702.24368032 2025-12-03,21:31:53.000,337,11098393,-795,0,1764797512,15105.86558767,151.36096322999947,50702.30656440001 2025-12-03,21:31:54.000,337,11098329,-795,0,1764797513,15105.744334089999,151.41030714000226,50702.30656440001 2025-12-03,21:31:55.000,337,11098359,-795,0,1764797514,15105.656762059989,151.48079844000313,50702.4113712 2025-12-03,21:31:56.000,337,11098335,-795,0,1764797515,15105.575926339989,151.4878475700025,50702.39739696 2025-12-03,21:31:57.000,337,11098345,-755,0,1764797516,15105.501826929998,151.47374931000377,50702.40438408001 2025-12-03,21:31:58.000,337,11098358,-795,0,1764797517,15105.495090619988,151.44555278999906,50702.45329392001 2025-12-03,21:31:59.000,337,11098355,-795,0,1764797518,15105.461409069998,151.36096322999947,50702.46726816 2025-12-03,21:32:00.000,337,11098367,-795,0,1764797519,15105.555717409989,151.27637366999988,50702.47425528001 2025-12-03,21:32:01.000,337,11098348,-795,0,1764797520,15105.602871579998,151.16358759000286,50702.43931968 2025-12-03,21:32:02.000,337,11098313,-795,0,1764797521,15105.690443609994,151.0085067300024,50702.362461360004 2025-12-03,21:32:03.000,337,11098349,-755,0,1764797522,15105.75780670999,150.87457326000003,50702.35547424001 2025-12-03,21:32:04.000,337,11098336,-795,0,1764797523,15105.79822456999,150.85342587000196,50702.46028104 2025-12-03,21:32:05.000,337,11098356,-795,0,1764797524,15105.92621446,150.74063978999766,50702.43931968 2025-12-03,21:32:06.000,337,11098350,-795,0,1764797525,15106.04746804,150.5503132800004,50702.34848712 2025-12-03,21:32:07.000,337,11098342,-795,0,1764797526,15106.14851269,150.35998677000316,50702.313551520005 2025-12-03,21:32:08.000,337,11098312,-795,0,1764797527,15106.215875789996,150.27539721000358,50702.215731840006 2025-12-03,21:32:09.000,337,11098316,-795,0,1764797528,15106.276502579996,150.1062180900044,50702.17380912 2025-12-03,21:32:10.000,337,11098290,-795,0,1764797529,15106.263029959991,149.92294070999924,50702.10393792 2025-12-03,21:32:11.000,337,11098348,-795,0,1764797530,15106.283238889991,149.66917203000048,50701.978169760005 2025-12-03,21:32:12.000,337,11098365,-795,0,1764797531,15106.337129369997,149.42950161000044,50701.97118264001 2025-12-03,21:32:13.000,337,11098333,-795,0,1764797532,15106.377547229997,149.13343814999826,50701.929259920005 2025-12-03,21:32:14.000,337,11098351,-795,0,1764797533,15106.404492469992,148.80212903999927,50701.824453119996 2025-12-03,21:32:15.000,337,11098367,-795,0,1764797534,15106.424701399992,148.45672167000157,50701.817466 2025-12-03,21:32:16.000,337,11098308,-795,0,1764797535,15106.505537119992,148.1254125600026,50701.817466 2025-12-03,21:32:17.000,337,11098360,-795,0,1764797536,15106.660472249998,147.7447595400008,50701.70567208001 2025-12-03,21:32:18.000,337,11098303,-795,0,1764797537,15106.801934759998,147.5332856399982,50701.63580088001 2025-12-03,21:32:19.000,337,11098328,-795,0,1764797538,15106.923188339999,147.3711556499984,50701.544968320006 2025-12-03,21:32:20.000,337,11098277,-795,0,1764797539,15107.152222879995,147.26541870000074,50701.56592968001 2025-12-03,21:32:21.000,337,11098363,-795,0,1764797540,15107.334103249996,147.16673088000243,50701.426187280005 2025-12-03,21:32:22.000,337,11098317,-795,0,1764797541,15107.583346719992,147.0891904500022,50701.37029032001 2025-12-03,21:32:23.000,337,11098342,-795,0,1764797542,15107.832590190003,147.01869915000134,50701.24452216 2025-12-03,21:32:24.000,337,11098362,-795,0,1764797543,15108.095306279989,146.9411587200011,50701.16766384 2025-12-03,21:32:25.000,337,11098329,-795,0,1764797544,15108.331077129995,146.84952003000217,50701.10477976 2025-12-03,21:32:26.000,337,11098337,-795,0,1764797545,15108.533166429996,146.65919351999764,50701.06984416 2025-12-03,21:32:27.000,337,11098289,-795,0,1764797546,15108.640947389991,146.4829652699991,50700.9790116 2025-12-03,21:32:28.000,337,11098312,-795,0,1764797547,15108.741992039992,146.3208352799993,50701.00696008 2025-12-03,21:32:29.000,337,11098323,-795,0,1764797548,15108.917136099997,146.1587052899995,50700.923114640005 2025-12-03,21:32:30.000,337,11098304,-795,0,1764797549,15109.045125989993,145.98952617000032,50700.91612752001 2025-12-03,21:32:31.000,337,11098318,-795,0,1764797550,15109.206797429993,145.83444530999986,50700.89516616001 2025-12-03,21:32:32.000,337,11098313,-795,0,1764797551,15109.368468869994,145.6159222799979,50700.79035936 2025-12-03,21:32:33.000,337,11098326,-795,0,1764797552,15109.45604089999,145.319858820003,50700.874204800006 2025-12-03,21:32:34.000,337,11098350,-795,0,1764797553,15109.530140309995,145.10133579000103,50700.78337224 2025-12-03,21:32:35.000,337,11098322,-795,0,1764797554,15109.61771233999,144.8969110199978,50700.77638512001 2025-12-03,21:32:36.000,337,11098312,-795,0,1764797555,15109.712020679995,144.65724059999775,50700.755423760005 2025-12-03,21:32:37.000,337,11098273,-795,0,1764797556,15109.799592709991,144.53740539000137,50700.78337224 2025-12-03,21:32:38.000,337,11098365,-795,0,1764797557,15109.974736769997,144.45281583000178,50700.78337224 2025-12-03,21:32:39.000,337,11098396,-795,0,1764797558,15110.136408209997,144.39642278999963,50700.77638512001 2025-12-03,21:32:40.000,337,11098372,-795,0,1764797559,15110.318288579998,144.41052104999835,50700.74144952 2025-12-03,21:32:41.000,337,11098296,-795,0,1764797560,15110.500168949999,144.44576670000242,50700.7344624 2025-12-03,21:32:42.000,337,11098328,-795,0,1764797561,15110.65510407999,144.45986496000114,50700.7344624 2025-12-03,21:32:43.000,337,11098364,-795,0,1764797562,15110.79656658999,144.41052104999835,50700.72747528001 2025-12-03,21:32:44.000,337,11098363,-795,0,1764797563,15110.92455648,144.34707888000412,50700.6645912 2025-12-03,21:32:45.000,337,11098274,-795,0,1764797564,15111.012128509996,144.2554401899979,50700.72048816 2025-12-03,21:32:46.000,337,11098336,-675,0,1764797565,15111.140118399991,144.20609628000238,50700.74843664001 2025-12-03,21:32:47.000,337,11098327,-795,0,1764797566,15111.234426739997,144.1567523699996,50700.82529496001 2025-12-03,21:32:48.000,337,11098287,-795,0,1764797567,15111.288317220002,144.05101542000193,50700.818307839996 2025-12-03,21:32:49.000,337,11098325,-795,0,1764797568,15111.315262459997,143.89593456000148,50700.818307839996 2025-12-03,21:32:50.000,337,11098300,-795,0,1764797569,15111.362416629992,143.81839413000125,50700.91612752001 2025-12-03,21:32:51.000,337,11098315,-795,0,1764797570,15111.449988660002,143.71970631000295,50700.923114640005 2025-12-03,21:32:52.000,337,11098320,-795,0,1764797571,15111.557769619998,143.67741152999952,50700.99298584001 2025-12-03,21:32:53.000,337,11098268,-795,0,1764797572,15111.685759509994,143.64921501000208,50701.01394720001 2025-12-03,21:32:54.000,337,11098367,-795,0,1764797573,15111.786804159994,143.60692022999865,50701.01394720001 2025-12-03,21:32:55.000,337,11098294,-795,0,1764797574,15111.928266669995,143.60692022999865,50701.10477976 2025-12-03,21:32:56.000,337,11098303,-795,0,1764797575,15112.049520249995,143.55052719000378,50701.11176688001 2025-12-03,21:32:57.000,337,11098314,-795,0,1764797576,15112.190982759996,143.52937979999842,50701.06285704001 2025-12-03,21:32:58.000,337,11098288,-795,0,1764797577,15112.325708960001,143.55052719000378,50701.118754 2025-12-03,21:32:59.000,337,11098349,-795,0,1764797578,15112.420017299992,143.48708502000227,50701.12574112 2025-12-03,21:33:00.000,337,11098274,-795,0,1764797579,15112.507589330002,143.501183280001,50701.14670248 2025-12-03,21:33:01.000,337,11098302,-795,0,1764797580,15112.601897669992,143.48708502000227,50701.13272824001 2025-12-03,21:33:02.000,337,11098339,-795,0,1764797581,15112.696206009998,143.43774110999948,50701.13272824001 2025-12-03,21:33:03.000,337,11098348,-795,0,1764797582,15112.790514349988,143.37429893999797,50701.12574112 2025-12-03,21:33:04.000,337,11098334,-795,0,1764797583,15112.803986969993,143.29675850999774,50701.09779264 2025-12-03,21:33:05.000,337,11098291,-795,0,1764797584,15112.925240549994,143.21216894999816,50701.21657368 2025-12-03,21:33:06.000,337,11098301,-795,0,1764797585,15113.07343936999,143.11348112999985,50701.20259944001 2025-12-03,21:33:07.000,337,11098322,-795,0,1764797586,15113.17448401999,143.0218424400009,50701.24452216 2025-12-03,21:33:08.000,337,11098313,-795,0,1764797587,15113.309210219995,142.91610549000325,50701.32836760001 2025-12-03,21:33:09.000,337,11098373,-795,0,1764797588,15113.37657331999,142.8244668000043,50701.31439336 2025-12-03,21:33:10.000,337,11098348,-795,0,1764797589,15113.309210219995,142.65528767999785,50701.307406240005 2025-12-03,21:33:11.000,337,11098318,-795,0,1764797590,15113.21490187999,142.47905942999932,50701.39823880001 2025-12-03,21:33:12.000,337,11098343,-635,0,1764797591,15113.14080247,142.29578205000143,50701.3633032 2025-12-03,21:33:13.000,337,11098341,-795,0,1764797592,15113.066703059994,142.1195538000029,50701.49605848001 2025-12-03,21:33:14.000,337,11098338,-795,0,1764797593,15113.046494129994,141.9715220700018,50701.5030456 2025-12-03,21:33:15.000,337,11098337,-795,0,1764797594,15113.039757819999,141.9080799000003,50701.642788000005 2025-12-03,21:33:16.000,337,11098345,-795,0,1764797595,15113.026285199994,141.82349034000072,50701.72663344 2025-12-03,21:33:17.000,337,11098347,-795,0,1764797596,15113.05323043999,141.7248025200024,50701.712659200006 2025-12-03,21:33:18.000,337,11098343,-795,0,1764797597,15113.086911989994,141.61906557000475,50701.74060768 2025-12-03,21:33:19.000,337,11098366,-795,0,1764797598,15113.08017568,141.49218123000173,50701.73362056001 2025-12-03,21:33:20.000,337,11098355,-795,0,1764797599,15113.107120919994,141.4005425400028,50701.78951752 2025-12-03,21:33:21.000,337,11098347,-795,0,1764797600,15113.13406615999,141.28070732999913,50701.74060768 2025-12-03,21:33:22.000,337,11098316,-795,0,1764797601,15113.1610114,141.19611776999955,50701.691697840004 2025-12-03,21:33:23.000,337,11098346,-795,0,1764797602,15113.14080247,141.1538229900034,50701.64977512 2025-12-03,21:33:24.000,337,11098355,-795,0,1764797603,15113.11385722999,141.14677386000403,50701.71964632 2025-12-03,21:33:25.000,337,11098321,-795,0,1764797604,15113.08017568,141.16087212000275,50701.71964632 2025-12-03,21:33:26.000,337,11098325,-795,0,1764797605,15112.999339959999,141.12562646999868,50701.6777236 2025-12-03,21:33:27.000,337,11098325,-795,0,1764797606,15112.918504239999,141.09038082000188,50701.71964632 2025-12-03,21:33:28.000,337,11098322,-795,0,1764797607,15112.857877449998,141.09742995000124,50701.72663344 2025-12-03,21:33:29.000,337,11098284,-795,0,1764797608,15112.810723279988,141.09742995000124,50701.74060768 2025-12-03,21:33:30.000,337,11098359,-795,0,1764797609,15112.750096489988,141.1538229900034,50701.77554328 2025-12-03,21:33:31.000,337,11098368,-795,0,1764797610,15112.723151249993,141.2666090700004,50701.78253040001 2025-12-03,21:33:32.000,337,11098318,-795,0,1764797611,15112.669260770002,141.37234601999808,50701.71964632 2025-12-03,21:33:33.000,337,11098353,-795,0,1764797612,15112.642315529993,141.49218123000173,50701.67073648 2025-12-03,21:33:34.000,337,11098301,-795,0,1764797613,15112.568216120002,141.61906557000475,50701.63580088001 2025-12-03,21:33:35.000,337,11098345,-795,0,1764797614,15112.534534569997,141.78119556000456,50701.67073648 2025-12-03,21:33:36.000,337,11098386,-715,0,1764797615,15112.453698849997,141.9080799000003,50701.73362056001 2025-12-03,21:33:37.000,337,11098340,-715,0,1764797616,15112.366126820001,142.03496424000332,50701.712659200006 2025-12-03,21:33:38.000,337,11098335,-795,0,1764797617,15112.2852911,142.13365206000162,50701.79650464 2025-12-03,21:33:39.000,337,11098318,-795,0,1764797618,15112.15730120999,142.24643813999865,50701.83144024001 2025-12-03,21:33:40.000,337,11098356,-795,0,1764797619,15112.089938109995,142.32397856999887,50701.83144024001 2025-12-03,21:33:41.000,337,11098333,-795,0,1764797620,15111.948475599995,142.47905942999932,50701.80349176001 2025-12-03,21:33:42.000,337,11098360,-635,0,1764797621,15111.83395832999,142.59889464000298,50701.8873372 2025-12-03,21:33:43.000,337,11098390,-795,0,1764797622,15111.672286889989,142.73987724000472,50701.90131144001 2025-12-03,21:33:44.000,337,11098382,-795,0,1764797623,15111.571242239988,142.8949580999979,50701.86637584 2025-12-03,21:33:45.000,337,11098365,-795,0,1764797624,15111.456724969998,142.95135114000004,50701.929259920005 2025-12-03,21:33:46.000,337,11098339,-795,0,1764797625,15111.362416629992,142.9865967900041,50701.97118264001 2025-12-03,21:33:47.000,337,11098328,-795,0,1764797626,15111.241163049992,142.90200723000453,50702.03406672 2025-12-03,21:33:48.000,337,11098327,-795,0,1764797627,15111.160327329992,142.84561419000238,50702.10393792 2025-12-03,21:33:49.000,337,11098364,-795,0,1764797628,15111.06601899,142.76807376000215,50702.145860640005 2025-12-03,21:33:50.000,337,11098315,-795,0,1764797629,15110.998655889991,142.73987724000472,50702.22271896 2025-12-03,21:33:51.000,337,11098339,-795,0,1764797630,15110.97844695999,142.71872984999936,50702.2017576 2025-12-03,21:33:52.000,337,11098365,-795,0,1764797631,15110.96497434,142.78217202000087,50702.194770480004 2025-12-03,21:33:53.000,337,11098352,-795,0,1764797632,15110.951501719996,142.84561419000238,50702.10393792 2025-12-03,21:33:54.000,337,11098367,-795,0,1764797633,15110.96497434,142.88790896999853,50702.06900232001 2025-12-03,21:33:55.000,337,11098357,-795,0,1764797634,15110.95823802999,142.95135114000004,50702.10393792 2025-12-03,21:33:56.000,337,11098384,-795,0,1764797635,15110.951501719996,142.94430201000068,50702.04105384001 2025-12-03,21:33:57.000,337,11098358,-795,0,1764797636,15110.931292789995,143.01479331000155,50702.04105384001 2025-12-03,21:33:58.000,337,11098369,-795,0,1764797637,15110.94476541,143.11348112999985,50701.978169760005 2025-12-03,21:33:59.000,337,11098359,-795,0,1764797638,15110.998655889991,143.24036547000287,50702.05502808 2025-12-03,21:34:00.000,337,11098409,-795,0,1764797639,15110.991919579996,143.39544633000332,50701.992143999996 2025-12-03,21:34:01.000,337,11098339,-795,0,1764797640,15110.97844695999,143.59282196999993,50701.98515688 2025-12-03,21:34:02.000,337,11098353,-795,0,1764797641,15110.94476541,143.76905021999846,50702.00611824 2025-12-03,21:34:03.000,337,11098366,-795,0,1764797642,15110.850457069995,143.959376730003,50702.027079600004 2025-12-03,21:34:04.000,337,11098368,-795,0,1764797643,15110.73593979999,144.16380149999895,50702.05502808 2025-12-03,21:34:05.000,337,11098360,-795,0,1764797644,15110.688785629995,144.24134192999918,50702.145860640005 2025-12-03,21:34:06.000,337,11098361,-795,0,1764797645,15110.62142253,144.38232453000091,50702.11092504 2025-12-03,21:34:07.000,337,11098382,-795,0,1764797646,15110.540586809999,144.4669140900005,50702.145860640005 2025-12-03,21:34:08.000,337,11098414,-795,0,1764797647,15110.453014779989,144.59379843000352,50702.23669320001 2025-12-03,21:34:09.000,337,11098379,-795,0,1764797648,15110.331761199988,144.66428973000438,50702.215731840006 2025-12-03,21:34:10.000,337,11098379,-795,0,1764797649,15110.277870719998,144.69953538000118,50702.24368032 2025-12-03,21:34:11.000,337,11098398,-795,0,1764797650,15110.223980239993,144.72773189999862,50702.2716288 2025-12-03,21:34:12.000,337,11098341,-795,0,1764797651,15110.122935589992,144.77002668000205,50702.18778336001 2025-12-03,21:34:13.000,337,11098319,-795,0,1764797652,15110.075781419997,144.88281275999907,50702.23669320001 2025-12-03,21:34:14.000,337,11098344,-795,0,1764797653,15110.042099869992,144.96740231999866,50702.25765456001 2025-12-03,21:34:15.000,337,11098287,-795,0,1764797654,15110.062308799992,145.05904101000488,50702.264641680005 2025-12-03,21:34:16.000,337,11098335,-795,0,1764797655,15110.095990349997,145.25641665000148,50702.264641680005 2025-12-03,21:34:17.000,337,11098309,-795,0,1764797656,15110.143144519992,145.34100621000107,50702.17380912 2025-12-03,21:34:18.000,337,11098317,-795,0,1764797657,15110.331761199988,145.44674315999873,50702.194770480004 2025-12-03,21:34:19.000,337,11098344,-795,0,1764797658,15110.473223709989,145.5665783700024,50702.07598944 2025-12-03,21:34:20.000,337,11098330,-795,0,1764797659,15110.688785629995,145.6652661900007,50701.95022128001 2025-12-03,21:34:21.000,337,11098345,-795,0,1764797660,15110.84372076,145.77805226999772,50701.90131144001 2025-12-03,21:34:22.000,337,11098315,-795,0,1764797661,15110.97844695999,145.93313312999817,50701.90829856 2025-12-03,21:34:23.000,337,11098297,-795,0,1764797662,15111.039073749991,146.10231225000462,50701.86637584 2025-12-03,21:34:24.000,337,11098339,-795,0,1764797663,15111.099700539991,146.24329484999907,50701.86637584 2025-12-03,21:34:25.000,337,11098334,-795,0,1764797664,15111.140118399991,146.41952310000488,50701.84541448 2025-12-03,21:34:26.000,337,11098307,-795,0,1764797665,15111.180536259992,146.66624265000428,50701.78951752 2025-12-03,21:34:27.000,337,11098355,-795,0,1764797666,15111.140118399991,146.89181480999832,50701.76855616 2025-12-03,21:34:28.000,337,11098310,-795,0,1764797667,15111.113173159996,147.06804306000413,50701.83144024001 2025-12-03,21:34:29.000,337,11098295,-795,0,1764797668,15111.052546369996,147.20197652999923,50701.83144024001 2025-12-03,21:34:30.000,337,11098356,-795,0,1764797669,15110.98518327,147.3711556499984,50701.83144024001 2025-12-03,21:34:31.000,337,11098311,-795,0,1764797670,15110.91782016999,147.5332856399982,50701.817466 2025-12-03,21:34:32.000,337,11098320,-795,0,1764797671,15110.81677551999,147.65312085000187,50701.817466 2025-12-03,21:34:33.000,337,11098349,-795,0,1764797672,15110.71573086999,147.7447595400008,50701.87336296001 2025-12-03,21:34:34.000,337,11098384,-795,0,1764797673,15110.540586809999,147.8927912700019,50702.048040960006 2025-12-03,21:34:35.000,337,11098321,-795,0,1764797674,15110.479960019999,147.9914790900002,50702.08297656 2025-12-03,21:34:36.000,337,11098318,-795,0,1764797675,15110.446278469994,148.13246169000195,50702.08996368001 2025-12-03,21:34:37.000,337,11098338,-795,0,1764797676,15110.459751089998,148.2241003800009,50702.145860640005 2025-12-03,21:34:38.000,337,11098351,-795,0,1764797677,15110.446278469994,148.3862303700007,50702.1318864 2025-12-03,21:34:39.000,337,11098339,-795,0,1764797678,15110.378915369998,148.59065514000395,50702.13887352001 2025-12-03,21:34:40.000,337,11098313,-795,0,1764797679,15110.210507620002,148.80212903999927,50702.08996368001 2025-12-03,21:34:41.000,337,11098296,-795,0,1764797680,15110.069045110002,148.9783572899978,50702.12489928 2025-12-03,21:34:42.000,337,11098289,-795,0,1764797681,15109.927582600001,149.0911433700021,50702.11092504 2025-12-03,21:34:43.000,337,11098331,-795,0,1764797682,15109.866955810001,149.14753641000425,50702.12489928 2025-12-03,21:34:44.000,337,11098346,-795,0,1764797683,15109.866955810001,149.21097857999848,50702.15284776 2025-12-03,21:34:45.000,337,11098283,-795,0,1764797684,15109.907373670001,149.26032249000127,50702.07598944 2025-12-03,21:34:46.000,337,11098311,-795,0,1764797685,15110.001682009992,149.26032249000127,50702.00611824 2025-12-03,21:34:47.000,337,11098333,-795,0,1764797686,15110.143144519992,149.28146987999935,50701.95022128001 2025-12-03,21:34:48.000,337,11098287,-795,0,1764797687,15110.237452859998,149.27442075,50701.90829856 2025-12-03,21:34:49.000,337,11098342,-795,0,1764797688,15110.284607029993,149.26032249000127,50701.87336296001 2025-12-03,21:34:50.000,337,11098316,-795,0,1764797689,15110.311552269988,149.23212597000384,50701.85240160001 2025-12-03,21:34:51.000,337,11098324,-795,0,1764797690,15110.365442749993,149.16163467000297,50701.810478880005 2025-12-03,21:34:52.000,337,11098338,-795,0,1764797691,15110.298079649998,149.06999598000402,50701.817466 2025-12-03,21:34:53.000,337,11098343,-795,0,1764797692,15110.257661789998,148.86557121000078,50701.77554328 2025-12-03,21:34:54.000,337,11098351,-795,0,1764797693,15110.156617139997,148.7175394799997,50701.80349176001 2025-12-03,21:34:55.000,337,11098329,-795,0,1764797694,15110.042099869992,148.49901644999773,50701.83144024001 2025-12-03,21:34:56.000,337,11098357,-795,0,1764797695,15109.934318909996,148.29459168000176,50701.78253040001 2025-12-03,21:34:57.000,337,11098386,-795,0,1764797696,15109.82653795,148.0760686499998,50701.78951752 2025-12-03,21:34:58.000,337,11098323,-795,0,1764797697,15109.819801639991,147.89984040000127,50701.85240160001 2025-12-03,21:34:59.000,337,11098361,-795,0,1764797698,15109.69854805999,147.85754561999784,50701.89432432 2025-12-03,21:35:00.000,337,11098373,-795,0,1764797699,15109.651393889995,147.80820171000232,50701.8873372 2025-12-03,21:35:01.000,337,11098346,-795,0,1764797700,15109.62444865,147.75885779999953,50701.90829856 2025-12-03,21:35:02.000,337,11098321,-795,0,1764797701,15109.61771233999,147.65312085000187,50701.8873372 2025-12-03,21:35:03.000,337,11098353,-795,0,1764797702,15109.691811749995,147.55443303000357,50701.90829856 2025-12-03,21:35:04.000,337,11098358,-795,0,1764797703,15109.73896591999,147.42754869000055,50701.83144024001 2025-12-03,21:35:05.000,337,11098369,-795,0,1764797704,15109.853483189996,147.25836957000138,50701.712659200006 2025-12-03,21:35:06.000,337,11098333,-795,0,1764797705,15109.893901049996,147.04689566999878,50701.761569040005 2025-12-03,21:35:07.000,337,11098336,-795,0,1764797706,15109.873692119996,146.80017611999938,50701.67073648 2025-12-03,21:35:08.000,337,11098351,-795,0,1764797707,15109.860219499991,146.54640744000062,50701.60086528 2025-12-03,21:35:09.000,337,11098337,-795,0,1764797708,15109.873692119996,146.3701791900021,50701.55195544 2025-12-03,21:35:10.000,337,11098367,-795,0,1764797709,15109.813065329996,146.25034397999843,50701.524006960004 2025-12-03,21:35:11.000,337,11098311,-795,0,1764797710,15109.82653795,146.1869018100042,50701.44714864001 2025-12-03,21:35:12.000,337,11098380,-795,0,1764797711,15109.954527839996,146.0388700800031,50701.3633032 2025-12-03,21:35:13.000,337,11098349,-795,0,1764797712,15110.021890939992,145.88378922000265,50701.30041912001 2025-12-03,21:35:14.000,337,11098350,-795,0,1764797713,15110.109462970002,145.68641357999877,50701.16067672001 2025-12-03,21:35:15.000,337,11098384,-795,0,1764797714,15110.122935589992,145.5172344599996,50701.17465096 2025-12-03,21:35:16.000,337,11098403,-795,0,1764797715,15110.021890939992,145.40444838000258,50701.08381840001 2025-12-03,21:35:17.000,337,11098339,-795,0,1764797716,15109.941055219992,145.2352692600034,50701.06285704001 2025-12-03,21:35:18.000,337,11098334,-795,0,1764797717,15109.7254933,145.03789361999952,50700.95805024 2025-12-03,21:35:19.000,337,11098284,-795,0,1764797718,15109.651393889995,144.88281275999907,50700.88119192 2025-12-03,21:35:20.000,337,11098343,-795,0,1764797719,15109.55708554999,144.7418301600046,50700.86721768001 2025-12-03,21:35:21.000,337,11098345,-795,0,1764797720,15109.550349239995,144.5797001700048,50700.769398 2025-12-03,21:35:22.000,337,11098325,-795,0,1764797721,15109.61771233999,144.37527540000156,50700.79734648001 2025-12-03,21:35:23.000,337,11098349,-795,0,1764797722,15109.65813019999,144.2201945400011,50700.69253968 2025-12-03,21:35:24.000,337,11098309,-795,0,1764797723,15109.69854805999,144.16380149999895,50700.72048816 2025-12-03,21:35:25.000,337,11098364,-795,0,1764797724,15109.76591116,144.0580645500013,50700.755423760005 2025-12-03,21:35:26.000,337,11098362,-795,0,1764797725,15109.893901049996,143.99462237999978,50700.69253968 2025-12-03,21:35:27.000,337,11098359,-795,0,1764797726,15110.028627250002,143.88183630000276,50700.64362984 2025-12-03,21:35:28.000,337,11098304,-795,0,1764797727,15110.143144519992,143.78314848000446,50700.62266848 2025-12-03,21:35:29.000,337,11098350,-795,0,1764797728,15110.223980239993,143.62101849000464,50700.55279728 2025-12-03,21:35:30.000,337,11098356,-795,0,1764797729,15110.311552269988,143.52937979999842,50700.538823040006 2025-12-03,21:35:31.000,337,11098347,-795,0,1764797730,15110.338497509998,143.44479023999884,50700.51087456001 2025-12-03,21:35:32.000,337,11098358,-795,0,1764797731,15110.399124299998,143.3531515499999,50700.48991320001 2025-12-03,21:35:33.000,337,11098340,-795,0,1764797732,15110.439542159998,143.2544637300016,50700.39908064 2025-12-03,21:35:34.000,337,11098327,-795,0,1764797733,15110.426069539993,143.09233374000178,50700.30824808 2025-12-03,21:35:35.000,337,11098346,-795,0,1764797734,15110.385651679993,142.94430201000068,50700.1405572 2025-12-03,21:35:36.000,337,11098331,-795,0,1764797735,15110.291343339988,142.8244668000043,50700.14754432001 2025-12-03,21:35:37.000,337,11098345,-795,0,1764797736,15110.149880830002,142.72577897999872,50700.17549280001 2025-12-03,21:35:38.000,337,11098336,-795,0,1764797737,15110.069045110002,142.68348420000257,50700.16850568 2025-12-03,21:35:39.000,337,11098341,-795,0,1764797738,15110.042099869992,142.69053333000193,50700.1405572 2025-12-03,21:35:40.000,337,11098337,-795,0,1764797739,15110.001682009992,142.69758246000129,50700.09164736 2025-12-03,21:35:41.000,337,11098328,-795,0,1764797740,15109.981473079992,142.6764350700032,50700.06369888 2025-12-03,21:35:42.000,337,11098340,-795,0,1764797741,15110.035363559997,142.63414028999978,50699.99382768 2025-12-03,21:35:43.000,337,11098338,-795,0,1764797742,15109.968000460001,142.6129929000017,50700.04273752 2025-12-03,21:35:44.000,337,11098356,-795,0,1764797743,15109.82653795,142.55659985999955,50699.95889208001 2025-12-03,21:35:45.000,337,11098326,-795,0,1764797744,15109.59750340999,142.52135421000276,50699.98684056001 2025-12-03,21:35:46.000,337,11098284,-795,0,1764797745,15109.328051009994,142.52840334000211,50700.09863448 2025-12-03,21:35:47.000,337,11098351,-795,0,1764797746,15109.085543849993,142.59184551000362,50700.12658296001 2025-12-03,21:35:48.000,337,11098346,-795,0,1764797747,15108.930608720002,142.62709116000042,50700.11260872 2025-12-03,21:35:49.000,337,11098339,-795,0,1764797748,15108.782409899992,142.69758246000129,50700.11260872 2025-12-03,21:35:50.000,337,11098337,-795,0,1764797749,15108.748728350001,142.7751228900015,50700.23138976 2025-12-03,21:35:51.000,337,11098345,-795,0,1764797750,15108.681365249991,142.8597124500011,50700.14754432001 2025-12-03,21:35:52.000,337,11098339,-795,0,1764797751,15108.56684798,142.93020375000197,50700.12658296001 2025-12-03,21:35:53.000,337,11098357,-795,0,1764797752,15108.39844022999,142.95135114000004,50700.06369888 2025-12-03,21:35:54.000,337,11098341,-795,0,1764797753,15108.30413189,143.0077441800022,50700.05671176001 2025-12-03,21:35:55.000,337,11098332,-795,0,1764797754,15108.27718664999,143.05003895999835,50700.11260872 2025-12-03,21:35:56.000,337,11098373,-795,0,1764797755,15108.31760450999,143.0570880899977,50700.084660240005 2025-12-03,21:35:57.000,337,11098335,-795,0,1764797756,15108.31760450999,143.0711863500037,50700.10562160001 2025-12-03,21:35:58.000,337,11098362,-795,0,1764797757,15108.35802236999,143.0711863500037,50700.07767312001 2025-12-03,21:35:59.000,337,11098389,-795,0,1764797758,15108.39844022999,143.08528461000242,50700.035750400006 2025-12-03,21:36:00.000,337,11098354,-795,0,1764797759,15108.43885808999,143.12757938999857,50699.916969360005 2025-12-03,21:36:01.000,337,11098370,-795,0,1764797760,15108.39844022999,143.16282504000264,50699.88902088001 2025-12-03,21:36:02.000,337,11098352,-795,0,1764797761,15108.38496761,143.2544637300016,50699.81216256001 2025-12-03,21:36:03.000,337,11098343,-795,0,1764797762,15108.41864915999,143.34610242000053,50699.81914968001 2025-12-03,21:36:04.000,337,11098269,-795,0,1764797763,15108.41864915999,143.43069198000012,50699.72831712 2025-12-03,21:36:05.000,337,11098364,-795,0,1764797764,15108.47927594999,143.52233066999906,50699.749278480005 2025-12-03,21:36:06.000,337,11098336,-795,0,1764797765,15108.553375359996,143.52937979999842,50699.74229136001 2025-12-03,21:36:07.000,337,11098378,-795,0,1764797766,15108.573584289996,143.58577284000057,50699.71434288 2025-12-03,21:36:08.000,337,11098317,-795,0,1764797767,15108.54663905,143.628067620004,50699.65844592 2025-12-03,21:36:09.000,337,11098324,-795,0,1764797768,15108.45906701999,143.65626414000144,50699.71434288 2025-12-03,21:36:10.000,337,11098320,-795,0,1764797769,15108.371494989995,143.60692022999865,50699.700368640006 2025-12-03,21:36:11.000,337,11098346,-795,0,1764797770,15108.2435051,143.613969359998,50699.72133000001 2025-12-03,21:36:12.000,337,11098351,-795,0,1764797771,15108.068361039994,143.63511675000336,50699.64447168001 2025-12-03,21:36:13.000,337,11098346,-795,0,1764797772,15107.967316389993,143.75495195999974,50699.64447168001 2025-12-03,21:36:14.000,337,11098321,-795,0,1764797773,15107.839326499998,143.89593456000148,50699.58857472 2025-12-03,21:36:15.000,337,11098308,-795,0,1764797774,15107.778699709997,144.05101542000193,50699.511716400004 2025-12-03,21:36:16.000,337,11098352,-795,0,1764797775,15107.751754470002,144.1849488900043,50699.55363912001 2025-12-03,21:36:17.000,337,11098336,-795,0,1764797776,15107.650709820002,144.3188823599994,50699.63748456 2025-12-03,21:36:18.000,337,11098337,-795,0,1764797777,15107.630500890002,144.38937366000027,50699.52569064001 2025-12-03,21:36:19.000,337,11098334,-795,0,1764797778,15107.603555649992,144.45281583000178,50699.49774216 2025-12-03,21:36:20.000,337,11098309,-795,0,1764797779,15107.630500890002,144.52330713000265,50699.462806560005 2025-12-03,21:36:21.000,337,11098329,-795,0,1764797780,15107.711336610002,144.50920887000393,50699.40690960001 2025-12-03,21:36:22.000,337,11098337,-795,0,1764797781,15107.839326499998,144.57265103999816,50699.42787096 2025-12-03,21:36:23.000,337,11098344,-795,0,1764797782,15107.926898529993,144.59379843000352,50699.35101264 2025-12-03,21:36:24.000,337,11098318,-795,0,1764797783,15107.987525319993,144.59379843000352,50699.26018008 2025-12-03,21:36:25.000,337,11098311,-795,0,1764797784,15108.007734249994,144.63609320999967,50699.316077040006 2025-12-03,21:36:26.000,337,11098364,-795,0,1764797785,15107.947107459993,144.70658451000054,50699.27415432 2025-12-03,21:36:27.000,337,11098361,-795,0,1764797786,15107.899953289998,144.7629775500027,50699.26716720001 2025-12-03,21:36:28.000,337,11098356,-795,0,1764797787,15107.832590190003,144.8264197200042,50699.148386160006 2025-12-03,21:36:29.000,337,11098322,-795,0,1764797788,15107.812381260002,144.95330405999994,50699.176334640004 2025-12-03,21:36:30.000,337,11098345,-795,0,1764797789,15107.778699709997,145.08018840000295,50699.197296000006 2025-12-03,21:36:31.000,337,11098328,-795,0,1764797790,15107.731545540002,145.14363057000446,50699.19030888001 2025-12-03,21:36:32.000,337,11098371,-795,0,1764797791,15107.745018159992,145.17887622000126,50699.176334640004 2025-12-03,21:36:33.000,337,11098330,-795,0,1764797792,15107.711336610002,145.22822013000405,50699.148386160006 2025-12-03,21:36:34.000,337,11098354,-795,0,1764797793,15107.691127680002,145.29166229999828,50699.127424800005 2025-12-03,21:36:35.000,337,11098347,-795,0,1764797794,15107.718072919997,145.37625185999786,50699.1623604 2025-12-03,21:36:36.000,337,11098333,-635,0,1764797795,15107.785436019993,145.37625185999786,50699.12043768001 2025-12-03,21:36:37.000,337,11098359,-795,0,1764797796,15107.879744359998,145.42559577000065,50699.13441192 2025-12-03,21:36:38.000,337,11098353,-795,0,1764797797,15107.933634839988,145.39035012000386,50699.008643760004 2025-12-03,21:36:39.000,337,11098366,-795,0,1764797798,15108.102042589999,145.3551044699998,50699.04357936 2025-12-03,21:36:40.000,337,11098381,-795,0,1764797799,15108.189614619994,145.26346578000084,50698.99466952 2025-12-03,21:36:41.000,337,11098361,-795,0,1764797800,15108.23676878999,145.2070727399987,50698.84794 2025-12-03,21:36:42.000,337,11098317,-715,0,1764797801,15108.209823549994,145.09428666000167,50698.89684984 2025-12-03,21:36:43.000,337,11098327,-795,0,1764797802,15108.13572413999,145.0096971000021,50698.88986272 2025-12-03,21:36:44.000,337,11098388,-795,0,1764797803,15107.933634839988,144.93920580000122,50698.87588848 2025-12-03,21:36:45.000,337,11098361,-795,0,1764797804,15107.873008049988,144.84051798000291,50698.88986272 2025-12-03,21:36:46.000,337,11098341,-795,0,1764797805,15107.778699709997,144.861665370001,50698.92479832 2025-12-03,21:36:47.000,337,11098339,-795,0,1764797806,15107.738281849997,144.79822319999948,50698.92479832 2025-12-03,21:36:48.000,337,11098293,-795,0,1764797807,15107.657446129997,144.73478102999798,50698.910824080005 2025-12-03,21:36:49.000,337,11098357,-795,0,1764797808,15107.590083030002,144.73478102999798,50698.88287560001 2025-12-03,21:36:50.000,337,11098386,-795,0,1764797809,15107.522719929992,144.75592842000333,50698.88287560001 2025-12-03,21:36:51.000,337,11098361,-795,0,1764797810,15107.435147899996,144.77002668000205,50698.94575968 2025-12-03,21:36:52.000,337,11098371,-795,0,1764797811,15107.354312179996,144.77002668000205,50698.94575968 2025-12-03,21:36:53.000,337,11098351,-795,0,1764797812,15107.313894319996,144.85461624000163,50698.95274680001 2025-12-03,21:36:54.000,337,11098332,-795,0,1764797813,15107.212849669995,144.96740231999866,50699.00165664001 2025-12-03,21:36:55.000,337,11098357,-795,0,1764797814,15107.13875025999,145.05904101000488,50699.008643760004 2025-12-03,21:36:56.000,337,11098344,-795,0,1764797815,15107.071387159995,145.2070727399987,50698.9876824 2025-12-03,21:36:57.000,337,11098357,-795,0,1764797816,15107.010760369994,145.32690795000235,50698.980695280006 2025-12-03,21:36:58.000,337,11098353,-795,0,1764797817,15106.98381513,145.3692027299985,50699.008643760004 2025-12-03,21:36:59.000,337,11098382,-795,0,1764797818,15106.855825239989,145.319858820003,50699.01563088 2025-12-03,21:37:00.000,337,11098340,-795,0,1764797819,15106.774989519989,145.319858820003,50698.97370816001 2025-12-03,21:37:01.000,337,11098354,-795,0,1764797820,15106.687417489993,145.30576056000427,50698.88287560001 2025-12-03,21:37:02.000,337,11098342,-795,0,1764797821,15106.545954979993,145.319858820003,50698.93178544001 2025-12-03,21:37:03.000,337,11098304,-795,0,1764797822,15106.364074609992,145.43969402999937,50698.959733920005 2025-12-03,21:37:04.000,337,11098398,-795,0,1764797823,15106.141776379991,145.5806766300011,50698.89684984 2025-12-03,21:37:05.000,337,11098381,-795,0,1764797824,15105.94642339,145.70756097000412,50698.90383696001 2025-12-03,21:37:06.000,337,11098348,-795,0,1764797825,15105.89926921999,145.80624879000243,50698.980695280006 2025-12-03,21:37:07.000,337,11098307,-795,0,1764797826,15105.852115049995,145.84149443999922,50699.00165664001 2025-12-03,21:37:08.000,337,11098340,-795,0,1764797827,15105.81843349999,145.73575749000156,50699.03659224 2025-12-03,21:37:09.000,337,11098297,-795,0,1764797828,15105.744334089999,145.57362750000175,50699.03659224 2025-12-03,21:37:10.000,337,11098347,-795,0,1764797829,15105.663498369999,145.47493968000344,50699.127424800005 2025-12-03,21:37:11.000,337,11098338,-715,0,1764797830,15105.663498369999,145.29166229999828,50699.06454072 2025-12-03,21:37:12.000,337,11098307,-795,0,1764797831,15105.629816819994,145.08018840000295,50699.06454072 2025-12-03,21:37:13.000,337,11098309,-795,0,1764797832,15105.636553129989,144.93920580000122,50699.04357936 2025-12-03,21:37:14.000,337,11098350,-795,0,1764797833,15105.596135269989,144.86871450000035,50699.0575536 2025-12-03,21:37:15.000,337,11098335,-795,0,1764797834,15105.609607889994,144.7629775500027,50699.11345056 2025-12-03,21:37:16.000,337,11098303,-795,0,1764797835,15105.676970989989,144.6783879900031,50699.09947632001 2025-12-03,21:37:17.000,337,11098351,-795,0,1764797836,15105.710652539994,144.58674930000416,50699.02261800001 2025-12-03,21:37:18.000,337,11098371,-795,0,1764797837,15105.77801563999,144.403471919999,50699.07152784001 2025-12-03,21:37:19.000,337,11098322,-795,0,1764797838,15105.93968707999,144.23429279999982,50698.980695280006 2025-12-03,21:37:20.000,337,11098364,-795,0,1764797839,15106.04746804,144.05101542000193,50698.96672104 2025-12-03,21:37:21.000,337,11098380,-795,0,1764797840,15106.161985309991,143.83954151999933,50698.92479832 2025-12-03,21:37:22.000,337,11098368,-795,0,1764797841,15106.236084719996,143.69150978999824,50698.87588848 2025-12-03,21:37:23.000,337,11098369,-795,0,1764797842,15106.269766270001,143.49413415000163,50698.9178112 2025-12-03,21:37:24.000,337,11098313,-795,0,1764797843,15106.296711509996,143.29675850999774,50698.90383696001 2025-12-03,21:37:25.000,337,11098421,-795,0,1764797844,15106.364074609992,143.2051198199988,50698.92479832 2025-12-03,21:37:26.000,337,11098337,-795,0,1764797845,15106.377547229997,143.15577591000329,50698.910824080005 2025-12-03,21:37:27.000,337,11098362,-795,0,1764797846,15106.438174019997,143.06413722000434,50698.94575968 2025-12-03,21:37:28.000,337,11098372,-795,0,1764797847,15106.532482360002,142.9584002699994,50698.88986272 2025-12-03,21:37:29.000,337,11098348,-795,0,1764797848,15106.545954979993,142.87381070999982,50698.840952880004 2025-12-03,21:37:30.000,337,11098358,-795,0,1764797849,15106.586372839993,142.75397550000343,50698.80601728001 2025-12-03,21:37:31.000,337,11098345,-795,0,1764797850,15106.646999629993,142.5777472500049,50698.73614608001 2025-12-03,21:37:32.000,337,11098348,-795,0,1764797851,15106.599845459998,142.35922422000294,50698.76409456001 2025-12-03,21:37:33.000,337,11098383,-795,0,1764797852,15106.451646640002,142.17594683999778,50698.65928776 2025-12-03,21:37:34.000,337,11098327,-795,0,1764797853,15106.391019850002,142.07725901999947,50698.645313520006 2025-12-03,21:37:35.000,337,11098292,-795,0,1764797854,15106.350601990001,141.97857120000117,50698.71518472001 2025-12-03,21:37:36.000,337,11098374,-795,0,1764797855,15106.249557340001,141.90103077000094,50698.743133200005 2025-12-03,21:37:37.000,337,11098403,-795,0,1764797856,15106.155248999996,141.97857120000117,50698.72915896 2025-12-03,21:37:38.000,337,11098347,-795,0,1764797857,15106.16872162,142.14775032000034,50698.65928776 2025-12-03,21:37:39.000,337,11098340,-795,0,1764797858,15106.269766270001,142.30988031000015,50698.65230064 2025-12-03,21:37:40.000,337,11098338,-795,0,1764797859,15106.404492469992,142.5143050800034,50698.645313520006 2025-12-03,21:37:41.000,337,11098371,-795,0,1764797860,15106.519009739997,142.7751228900015,50698.575442320005 2025-12-03,21:37:42.000,337,11098368,-795,0,1764797861,15106.714362729988,143.0218424400009,50698.477622640006 2025-12-03,21:37:43.000,337,11098363,-795,0,1764797862,15106.929924649994,143.29675850999774,50698.505571120004 2025-12-03,21:37:44.000,337,11098340,-795,0,1764797863,15107.07812346999,143.5152815399997,50698.407751440005 2025-12-03,21:37:45.000,337,11098373,-795,0,1764797864,15107.24653122,143.75495195999974,50698.3937772 2025-12-03,21:37:46.000,337,11098340,-795,0,1764797865,15107.489038380001,144.05101542000193,50698.37980296001 2025-12-03,21:37:47.000,337,11098349,-795,0,1764797866,15107.765227089993,144.26248932000453,50698.44268704 2025-12-03,21:37:48.000,337,11098333,-795,0,1764797867,15107.974052699989,144.43871757000306,50698.41473856 2025-12-03,21:37:49.000,337,11098366,-795,0,1764797868,15108.142460449999,144.6290440800003,50698.41473856 2025-12-03,21:37:50.000,337,11098336,-795,0,1764797869,15108.310868199995,144.7136336399999,50698.37980296001 2025-12-03,21:37:51.000,337,11098343,-795,0,1764797870,15108.512957499996,144.75592842000333,50698.37281584 2025-12-03,21:37:52.000,337,11098345,-795,0,1764797871,15108.715046799996,144.73478102999798,50698.34486736 2025-12-03,21:37:53.000,337,11098316,-795,0,1764797872,15108.829564070002,144.7418301600046,50698.35185448001 2025-12-03,21:37:54.000,337,11098370,-795,0,1764797873,15108.984499199993,144.8123214599982,50698.309931760006 2025-12-03,21:37:55.000,337,11098336,-795,0,1764797874,15109.166379569993,144.91805841000314,50698.337880240004 2025-12-03,21:37:56.000,337,11098336,-795,0,1764797875,15109.381941489999,144.93920580000122,50698.358841600006 2025-12-03,21:37:57.000,337,11098343,-795,0,1764797876,15109.50319507,144.9251075400025,50698.309931760006 2025-12-03,21:37:58.000,337,11098345,-755,0,1764797877,15109.73896591999,144.84051798000291,50698.337880240004 2025-12-03,21:37:59.000,337,11098365,-795,0,1764797878,15109.968000460001,144.7136336399999,50698.288970400004 2025-12-03,21:38:00.000,337,11098320,-795,0,1764797879,15110.190298690002,144.59379843000352,50698.30294464001 2025-12-03,21:38:01.000,337,11098368,-795,0,1764797880,15110.345233819993,144.48101234999922,50698.26800904 2025-12-03,21:38:02.000,337,11098321,-795,0,1764797881,15110.479960019999,144.39642278999963,50698.28198328001 2025-12-03,21:38:03.000,337,11098322,-795,0,1764797882,15110.55405942999,144.4175701799977,50698.28198328001 2025-12-03,21:38:04.000,337,11098354,-795,0,1764797883,15110.628158839994,144.44576670000242,50698.33089312001 2025-12-03,21:38:05.000,337,11098316,-795,0,1764797884,15110.688785629995,144.45281583000178,50698.288970400004 2025-12-03,21:38:06.000,337,11098315,-795,0,1764797885,15110.78309397,144.39642278999963,50698.36582872 2025-12-03,21:38:07.000,337,11098323,-795,0,1764797886,15110.830248139995,144.3047841000007,50698.323906 2025-12-03,21:38:08.000,337,11098299,-795,0,1764797887,15110.86392969,144.19904715000303,50698.34486736 2025-12-03,21:38:09.000,337,11098315,-795,0,1764797888,15110.86392969,144.0580645500013,50698.337880240004 2025-12-03,21:38:10.000,337,11098330,-795,0,1764797889,15110.84372076,144.01576976999786,50698.3937772 2025-12-03,21:38:11.000,337,11098296,-795,0,1764797890,15110.769621349995,143.88183630000276,50698.3937772 2025-12-03,21:38:12.000,337,11098290,-795,0,1764797891,15110.688785629995,143.80429587000253,50698.477622640006 2025-12-03,21:38:13.000,337,11098322,-795,0,1764797892,15110.61468621999,143.64921501000208,50698.51255824 2025-12-03,21:38:14.000,337,11098349,-795,0,1764797893,15110.432805849989,143.43069198000012,50698.56845520001 2025-12-03,21:38:15.000,337,11098337,-795,0,1764797894,15110.257661789998,143.21216894999816,50698.65928776 2025-12-03,21:38:16.000,337,11098312,-795,0,1764797895,15109.961264149992,143.0570880899977,50698.66627488001 2025-12-03,21:38:17.000,337,11098284,-795,0,1764797896,15109.70528437,142.9584002699994,50698.76409456001 2025-12-03,21:38:18.000,337,11098353,-795,0,1764797897,15109.449304589994,142.83151593000366,50698.85492712001 2025-12-03,21:38:19.000,337,11098369,-795,0,1764797898,15109.307842079994,142.59184551000362,50698.90383696001 2025-12-03,21:38:20.000,337,11098310,-795,0,1764797899,15109.173115879988,142.3662733500023,50699.00165664001 2025-12-03,21:38:21.000,337,11098323,-795,0,1764797900,15109.132698019988,142.09840641000483,50699.02261800001 2025-12-03,21:38:22.000,337,11098321,-795,0,1764797901,15108.964290269992,141.809392080002,50699.00165664001 2025-12-03,21:38:23.000,337,11098303,-795,0,1764797902,15108.775673589997,141.52742687999853,50699.05056648001 2025-12-03,21:38:24.000,337,11098316,-795,0,1764797903,15108.51969380999,141.2525108100017,50699.078514960005 2025-12-03,21:38:25.000,337,11098323,-795,0,1764797904,15108.331077129995,141.01988952000102,50699.14139904001 2025-12-03,21:38:26.000,337,11098291,-795,0,1764797905,15108.11551520999,140.71677692999947,50699.21825736001 2025-12-03,21:38:27.000,337,11098319,-795,0,1764797906,15107.859535429998,140.50530303000414,50699.20428312 2025-12-03,21:38:28.000,337,11098302,-795,0,1764797907,15107.583346719992,140.31497651999962,50699.26716720001 2025-12-03,21:38:29.000,337,11098361,-795,0,1764797908,15107.15895918999,140.22333783000067,50699.35799976001 2025-12-03,21:38:30.000,337,11098286,-795,0,1764797909,15106.768253209993,140.117600880003,50699.37896112 2025-12-03,21:38:31.000,337,11098327,-795,0,1764797910,15106.350601990001,140.02596219000407,50699.45581944001 2025-12-03,21:38:32.000,337,11098303,-795,0,1764797911,15106.02052279999,139.94137263000448,50699.532677760006 2025-12-03,21:38:33.000,337,11098311,-795,0,1764797912,15105.73759777999,139.92727436999849,50699.65844592 2025-12-03,21:38:34.000,337,11098330,-795,0,1764797913,15105.495090619988,139.88497959000233,50699.700368640006 2025-12-03,21:38:35.000,337,11098283,-795,0,1764797914,15105.171747740002,139.84973393999826,50699.79120120001 2025-12-03,21:38:36.000,337,11098306,-795,0,1764797915,15104.807987,139.8074391600021,50699.896008 2025-12-03,21:38:37.000,337,11098319,-795,0,1764797916,15104.430753639994,139.83563567999954,50699.92395648 2025-12-03,21:38:38.000,337,11098317,-795,0,1764797917,15104.040047659997,139.8567830700049,50700.02177616 2025-12-03,21:38:39.000,337,11098342,-795,0,1764797918,15103.64934168,139.92727436999849,50700.070686 2025-12-03,21:38:40.000,337,11098312,-795,0,1764797919,15103.292317249994,140.06120784000086,50700.16151856 2025-12-03,21:38:41.000,337,11098361,-795,0,1764797920,15103.063282709998,140.23038696000003,50700.15453144001 2025-12-03,21:38:42.000,337,11098351,-795,0,1764797921,15102.874666030002,140.49825390000478,50700.19645416001 2025-12-03,21:38:43.000,337,11098316,-795,0,1764797922,15102.780357689997,140.6744821500033,50700.30824808 2025-12-03,21:38:44.000,337,11098353,-795,0,1764797923,15102.706258279992,140.82956301000377,50700.252351120005 2025-12-03,21:38:45.000,337,11098351,-795,0,1764797924,15102.598477319996,140.9564473499995,50700.26632536 2025-12-03,21:38:46.000,337,11098334,-795,0,1764797925,15102.416596949995,141.02693865000037,50700.25933824 2025-12-03,21:38:47.000,337,11098330,-795,0,1764797926,15102.24145288999,141.11857733999932,50700.24536400001 2025-12-03,21:38:48.000,337,11098324,-795,0,1764797927,15102.07978144999,141.17497038000147,50700.25933824 2025-12-03,21:38:49.000,337,11098325,-795,0,1764797928,15101.904637389998,141.2172651600049,50700.28728672 2025-12-03,21:38:50.000,337,11098324,-795,0,1764797929,15101.776647499988,141.36529688999872,50700.35715792 2025-12-03,21:38:51.000,337,11098274,-795,0,1764797930,15101.628448679992,141.54857427000388,50700.24536400001 2025-12-03,21:38:52.000,337,11098339,-795,0,1764797931,15101.554349270002,141.7248025200024,50700.30824808 2025-12-03,21:38:53.000,337,11098309,-795,0,1764797932,15101.547612959992,141.92217815999902,50700.252351120005 2025-12-03,21:38:54.000,337,11098376,-795,0,1764797933,15101.561085579997,142.07020989000011,50700.19645416001 2025-12-03,21:38:55.000,337,11098366,-795,0,1764797934,15101.513931410002,142.26053640000464,50700.32222232001 2025-12-03,21:38:56.000,337,11098357,-795,0,1764797935,15101.486986169992,142.44381378000253,50700.27331248001 2025-12-03,21:38:57.000,337,11098326,-795,0,1764797936,15101.392677830001,142.68348420000257,50700.19645416001 2025-12-03,21:38:58.000,337,11098307,-795,0,1764797937,15101.27142425,142.95135114000004,50700.18946704 2025-12-03,21:38:59.000,337,11098348,-795,0,1764797938,15101.20406114999,143.18397243000072,50700.182479920004 2025-12-03,21:39:00.000,337,11098332,-795,0,1764797939,15101.04912602,143.40249546000268,50700.203441280006 2025-12-03,21:39:01.000,337,11098321,-795,0,1764797940,15100.934608749994,143.63511675000336,50700.16850568 2025-12-03,21:39:02.000,337,11098331,-795,0,1764797941,15100.833564099994,143.92413107999892,50700.17549280001 2025-12-03,21:39:03.000,337,11098344,-795,0,1764797942,15100.752728379994,144.27658758000325,50700.133570080005 2025-12-03,21:39:04.000,337,11098334,-795,0,1764797943,15100.618002179988,144.68543712000246,50700.02876328001 2025-12-03,21:39:05.000,337,11098337,-795,0,1764797944,15100.638211109988,145.06609014000423,50700.0008148 2025-12-03,21:39:06.000,337,11098295,-795,0,1764797945,15100.678628969988,145.4326449,50699.90299512 2025-12-03,21:39:07.000,337,11098349,-675,0,1764797946,15100.732519449994,145.82034705000115,50699.77722696 2025-12-03,21:39:08.000,337,11098333,-795,0,1764797947,15100.90766351,146.1869018100042,50699.79120120001 2025-12-03,21:39:09.000,337,11098332,-795,0,1764797948,15101.055862329995,146.52526005000254,50699.78421408 2025-12-03,21:39:10.000,337,11098334,-795,0,1764797949,15101.22427007999,146.85656916000153,50699.76325272 2025-12-03,21:39:11.000,337,11098346,-795,0,1764797950,15101.358996279996,147.1737800100018,50699.700368640006 2025-12-03,21:39:12.000,337,11098339,-795,0,1764797951,15101.412886760001,147.51213825000013,50699.65844592 2025-12-03,21:39:13.000,337,11098327,-795,0,1764797952,15101.561085579997,147.81525084000168,50699.60254896001 2025-12-03,21:39:14.000,337,11098341,-795,0,1764797953,15101.689075469993,148.09016690999852,50699.532677760006 2025-12-03,21:39:15.000,337,11098317,-795,0,1764797954,15101.796856429988,148.40032862999942,50699.55363912001 2025-12-03,21:39:16.000,337,11098360,-795,0,1764797955,15101.904637389998,148.75278513000376,50699.511716400004 2025-12-03,21:39:17.000,337,11098325,-795,0,1764797956,15102.05957251999,149.14753641000425,50699.511716400004 2025-12-03,21:39:18.000,337,11098359,-795,0,1764797957,15102.234716579995,149.47884552000323,50699.462806560005 2025-12-03,21:39:19.000,337,11098329,-795,0,1764797958,15102.30881599,149.73966333000135,50699.49075504 2025-12-03,21:39:20.000,337,11098373,-795,0,1764797959,15102.34923385,149.9581863600033,50699.46979368 2025-12-03,21:39:21.000,337,11098338,-795,0,1764797960,15102.38965171,150.0568741800016,50699.47678080001 2025-12-03,21:39:22.000,337,11098347,-795,0,1764797961,15102.44354218999,150.26129895000486,50699.43485808001 2025-12-03,21:39:23.000,337,11098313,-795,0,1764797962,15102.524377909991,150.41637980999803,50699.532677760006 2025-12-03,21:39:24.000,337,11098331,-795,0,1764797963,15102.504168979991,150.67014849000407,50699.50472928001 2025-12-03,21:39:25.000,337,11098341,-795,0,1764797964,15102.55132315,150.8816223899994,50699.55363912001 2025-12-03,21:39:26.000,337,11098353,-795,0,1764797965,15102.611949940001,151.12129280999943,50699.56062624 2025-12-03,21:39:27.000,337,11098319,-795,0,1764797966,15102.753412450002,151.27637366999988,50699.56761336 2025-12-03,21:39:28.000,337,11098349,-795,0,1764797967,15103.002655919998,151.32571758000267,50699.511716400004 2025-12-03,21:39:29.000,337,11098337,-795,0,1764797968,15103.218217839989,151.2904719299986,50699.49774216 2025-12-03,21:39:30.000,337,11098334,-795,0,1764797969,15103.305789869999,151.16358759000286,50699.53966488 2025-12-03,21:39:31.000,337,11098342,-795,0,1764797970,15103.272108319994,151.05080150999856,50699.59556184 2025-12-03,21:39:32.000,337,11098331,-795,0,1764797971,15103.157591049989,150.88867151999875,50699.59556184 2025-12-03,21:39:33.000,337,11098339,-795,0,1764797972,15103.002655919998,150.76883631000237,50699.679407280004 2025-12-03,21:39:34.000,337,11098354,-795,0,1764797973,15102.712994590001,150.76883631000237,50699.70735576 2025-12-03,21:39:35.000,337,11098326,-795,0,1764797974,15102.396388019995,150.9098189100041,50699.749278480005 2025-12-03,21:39:36.000,337,11098331,-795,0,1764797975,15102.174089789994,151.13539106999815,50699.84011104001 2025-12-03,21:39:37.000,337,11098369,-795,0,1764797976,15102.106726689999,151.41735627000162,50699.84011104001 2025-12-03,21:39:38.000,337,11098340,-795,0,1764797977,15102.12019930999,151.59358452000015,50699.86107240001 2025-12-03,21:39:39.000,337,11098336,-795,0,1764797978,15102.20777134,151.72751799000253,50699.90998224001 2025-12-03,21:39:40.000,337,11098341,-795,0,1764797979,15102.16061716999,151.7980092900034,50699.87504664 2025-12-03,21:39:41.000,337,11098330,-795,0,1764797980,15102.086517759999,151.84030406999955,50699.896008 2025-12-03,21:39:42.000,337,11098290,-795,0,1764797981,15101.938318939989,151.81915668000147,50699.95190496 2025-12-03,21:39:43.000,337,11098357,-795,0,1764797982,15101.769911189993,151.76981276999868,50699.95889208001 2025-12-03,21:39:44.000,337,11098367,-795,0,1764797983,15101.594767130002,151.78391103000467,50700.04273752 2025-12-03,21:39:45.000,337,11098345,-795,0,1764797984,15101.473513550001,151.74161625000124,50699.99382768 2025-12-03,21:39:46.000,337,11098345,-795,0,1764797985,15101.29163318,151.69227233999845,50700.06369888 2025-12-03,21:39:47.000,337,11098330,-795,0,1764797986,15101.18385221999,151.6499775600023,50700.12658296001 2025-12-03,21:39:48.000,337,11098344,-795,0,1764797987,15101.076071259995,151.60768277999887,50700.23837688 2025-12-03,21:39:49.000,337,11098355,-795,0,1764797988,15101.04238970999,151.55833887000335,50700.26632536 2025-12-03,21:39:50.000,337,11098330,-795,0,1764797989,15100.94808137,151.4667001800044,50700.301260960005 2025-12-03,21:39:51.000,337,11098320,-795,0,1764797990,15100.813355169994,151.33276671000203,50700.32222232001 2025-12-03,21:39:52.000,337,11098345,-795,0,1764797991,15100.557375389988,151.3045701900046,50700.30824808 2025-12-03,21:39:53.000,337,11098347,-795,0,1764797992,15100.247505129992,151.26932454000053,50700.41305488001 2025-12-03,21:39:54.000,337,11098335,-755,0,1764797993,15099.97131642,151.21293149999838,50700.44799048 2025-12-03,21:39:55.000,337,11098345,-795,0,1764797994,15099.668182469999,151.14244020000478,50700.53183592001 2025-12-03,21:39:56.000,337,11098338,-795,0,1764797995,15099.297685420002,151.0437523799992,50700.54581016 2025-12-03,21:39:57.000,337,11098335,-795,0,1764797996,15098.987815159991,150.93096630000218,50700.58074576001 2025-12-03,21:39:58.000,337,11098346,-795,0,1764797997,15098.69141752,150.8463767400026,50700.67157832 2025-12-03,21:39:59.000,337,11098293,-795,0,1764797998,15098.395019879994,150.78998370000045,50700.81132072 2025-12-03,21:40:00.000,337,11098333,-795,0,1764797999,15098.051468069993,150.85342587000196,50700.88817904 2025-12-03,21:40:01.000,337,11098359,-795,0,1764798000,15097.71465257,150.90276978000475,50700.91612752001 2025-12-03,21:40:02.000,337,11098337,-795,0,1764798001,15097.40478230999,151.00145760000305,50700.9790116 2025-12-03,21:40:03.000,337,11098326,-795,0,1764798002,15097.135329909994,151.14244020000478,50700.99298584001 2025-12-03,21:40:14.000,337,11098344,-795,0,1764798013,15094.009682069991,153.5673409200026,50701.090805520005 2025-12-03,21:40:15.000,337,11098378,-795,0,1764798014,15093.592030849999,153.7506183000005,50701.153689599996 2025-12-03,21:40:16.000,337,11098334,-795,0,1764798015,15093.248479039998,153.9973378499999,50701.14670248 2025-12-03,21:40:17.000,337,11098348,-795,0,1764798016,15092.918399850001,154.23700826999993,50701.21657368 2025-12-03,21:40:18.000,337,11098342,-795,0,1764798017,15092.70957423999,154.4907769499987,50701.2235608 2025-12-03,21:40:19.000,337,11098357,-795,0,1764798018,15092.622002209995,154.73044736999873,50701.19561232 2025-12-03,21:40:20.000,337,11098374,-795,0,1764798019,15092.601793279995,154.89257735999854,50701.27247064 2025-12-03,21:40:21.000,337,11098346,-795,0,1764798020,15092.622002209995,155.05470734999835,50701.209586560006 2025-12-03,21:40:22.000,337,11098360,-795,0,1764798021,15092.69610162,155.18159169000137,50701.24452216 2025-12-03,21:40:23.000,337,11098321,-795,0,1764798022,15092.77020102999,155.2732303800003,50701.16766384 2025-12-03,21:40:24.000,337,11098339,-795,0,1764798023,15092.884718299996,155.37896732999798,50701.09779264 2025-12-03,21:40:25.000,337,11098336,-795,0,1764798024,15092.992499259992,155.4565077599982,50701.06984416 2025-12-03,21:40:26.000,337,11098301,-635,0,1764798025,15093.080071290002,155.59044123000058,50700.95805024 2025-12-03,21:40:27.000,337,11098322,-795,0,1764798026,15093.181115940002,155.6538834000021,50700.84625632001 2025-12-03,21:40:28.000,337,11098359,-795,0,1764798027,15093.336051069993,155.7173255700036,50700.84625632001 2025-12-03,21:40:29.000,337,11098305,-795,0,1764798028,15093.464040959989,155.67503079000016,50700.83228208 2025-12-03,21:40:30.000,337,11098350,-795,0,1764798029,15093.558349299994,155.61863774999802,50700.82529496001 2025-12-03,21:40:31.000,337,11098354,-795,0,1764798030,15093.63244871,155.57634297000186,50700.76241088 2025-12-03,21:40:32.000,337,11098348,-795,0,1764798031,15093.740229669995,155.56224471000314,50700.71350104 2025-12-03,21:40:33.000,337,11098351,-795,0,1764798032,15093.90863741999,155.58339210000122,50700.67856544001 2025-12-03,21:40:34.000,337,11098315,-795,0,1764798033,15094.05683624,155.63978514000337,50700.636642720005 2025-12-03,21:40:35.000,337,11098321,-795,0,1764798034,15094.157880890001,155.66093253000145,50700.62266848 2025-12-03,21:40:36.000,337,11098367,-795,0,1764798035,15094.252189229992,155.67503079000016,50700.62266848 2025-12-03,21:40:37.000,337,11098317,-795,0,1764798036,15094.420596980002,155.68912904999888,50700.538823040006 2025-12-03,21:40:38.000,337,11098353,-795,0,1764798037,15094.595741039993,155.6538834000021,50700.5248488 2025-12-03,21:40:39.000,337,11098346,-795,0,1764798038,15094.770885099999,155.52699905999907,50700.4549776 2025-12-03,21:40:40.000,337,11098341,-795,0,1764798039,15094.85172082,155.43536037000013,50700.44799048 2025-12-03,21:40:41.000,337,11098339,-795,0,1764798040,15094.90561129999,155.4212621100014,50700.34318368001 2025-12-03,21:40:42.000,337,11098349,-795,0,1764798041,15095.03360119,155.48470428000292,50700.3851064 2025-12-03,21:40:43.000,337,11098323,-795,0,1764798042,15095.27610835,155.61158861999866,50700.36414504001 2025-12-03,21:40:44.000,337,11098309,-795,0,1764798043,15095.518615510002,155.7525712200004,50700.22440264001 2025-12-03,21:40:45.000,337,11098311,-795,0,1764798044,15095.815013149993,155.8794555600034,50700.21741552 2025-12-03,21:40:46.000,337,11098335,-795,0,1764798045,15096.02383875999,155.964045120003,50700.182479920004 2025-12-03,21:40:47.000,337,11098348,-795,0,1764798046,15096.259609609995,156.00633989999915,50700.070686 2025-12-03,21:40:48.000,337,11098353,-795,0,1764798047,15096.39433581,156.03453642000386,50700.035750400006 2025-12-03,21:40:49.000,337,11098274,-795,0,1764798048,15096.549270939991,156.03453642000386,50699.965879200005 2025-12-03,21:40:50.000,337,11098342,-795,0,1764798049,15096.657051900002,156.09092945999873,50700.0008148 2025-12-03,21:40:51.000,337,11098371,-795,0,1764798050,15096.818723340002,156.13322424000216,50699.97985344001 2025-12-03,21:40:52.000,337,11098347,-795,0,1764798051,15096.913031679993,156.2107646700024,50700.00780192001 2025-12-03,21:40:53.000,337,11098351,-795,0,1764798052,15097.027548949998,156.33059987999877,50699.965879200005 2025-12-03,21:40:54.000,337,11098318,-795,0,1764798053,15097.061230499989,156.4715824800005,50700.02177616 2025-12-03,21:40:55.000,337,11098334,-795,0,1764798054,15097.108384669998,156.54912291000073,50700.04273752 2025-12-03,21:40:56.000,337,11098345,-795,0,1764798055,15097.088175739998,156.61256508000224,50700.035750400006 2025-12-03,21:40:57.000,337,11098342,-795,0,1764798056,15097.108384669998,156.72535115999926,50700.014789040004 2025-12-03,21:40:58.000,337,11098332,-795,0,1764798057,15097.121857289989,156.88748114999908,50700.11260872 2025-12-03,21:40:59.000,337,11098304,-795,0,1764798058,15097.094912049994,157.0496111399989,50700.02876328001 2025-12-03,21:41:00.000,337,11098313,-715,0,1764798059,15096.987131089998,157.1764954800019,50700.05671176001 2025-12-03,21:41:01.000,337,11098344,-795,0,1764798060,15096.865877509998,157.33862547000172,50700.09164736 2025-12-03,21:41:02.000,337,11098329,-795,0,1764798061,15096.717678690002,157.50075546000153,50700.16850568 2025-12-03,21:41:03.000,337,11098330,-795,0,1764798062,15096.488644149991,157.64878719000262,50700.2104284 2025-12-03,21:41:04.000,337,11098325,-795,0,1764798063,15096.360654259995,157.82501544000115,50700.252351120005 2025-12-03,21:41:05.000,337,11098348,-795,0,1764798064,15096.22592805999,158.00829281999904,50700.35715792 2025-12-03,21:41:06.000,337,11098318,-795,0,1764798065,15096.138356029995,158.1774719399982,50700.371132160006 2025-12-03,21:41:07.000,337,11098334,-795,0,1764798066,15096.057520309994,158.28320889000315,50700.420042000005 2025-12-03,21:41:08.000,337,11098325,-635,0,1764798067,15096.017102449994,158.34665106000466,50700.39908064 2025-12-03,21:41:09.000,337,11098317,-795,0,1764798068,15095.929530419999,158.4241914900049,50700.468951840005 2025-12-03,21:41:10.000,337,11098346,-795,0,1764798069,15095.868903629998,158.48763365999912,50700.482926079996 2025-12-03,21:41:11.000,337,11098367,-795,0,1764798070,15095.740913739988,158.50878105000447,50700.56677152 2025-12-03,21:41:12.000,337,11098358,-795,0,1764798071,15095.606187539997,158.62861626000085,50700.54581016 2025-12-03,21:41:13.000,337,11098340,-795,0,1764798072,15095.478197650002,158.69205843000236,50700.587732880005 2025-12-03,21:41:14.000,337,11098328,-795,0,1764798073,15095.377153000001,158.81189363999874,50700.650616959996 2025-12-03,21:41:15.000,337,11098325,-795,0,1764798074,15095.336735140001,158.89648319999833,50700.65760408001 2025-12-03,21:41:16.000,337,11098369,-795,0,1764798075,15095.282844659996,159.05156405999878,50700.76241088 2025-12-03,21:41:17.000,337,11098357,-795,0,1764798076,15095.23569049,159.18549753000116,50700.71350104 2025-12-03,21:41:18.000,337,11098345,-795,0,1764798077,15095.19527263,159.2418905700033,50700.82529496001 2025-12-03,21:41:19.000,337,11098334,-795,0,1764798078,15095.15485477,159.36877490999905,50700.769398 2025-12-03,21:41:20.000,337,11098355,-795,0,1764798079,15095.080755359995,159.39697143000376,50700.86721768001 2025-12-03,21:41:21.000,337,11098337,-795,0,1764798080,15095.020128569995,159.4251679500012,50700.88119192 2025-12-03,21:41:22.000,337,11098387,-795,0,1764798081,15094.96623808999,159.44631533999927,50700.93708888 2025-12-03,21:41:23.000,337,11098374,-795,0,1764798082,15094.89213868,159.33352926000225,50700.9790116 2025-12-03,21:41:24.000,337,11098333,-795,0,1764798083,15094.838248199994,159.2418905700033,50700.9790116 2025-12-03,21:41:25.000,337,11098338,-795,0,1764798084,15094.797830339994,159.16435014000308,50700.96503736001 2025-12-03,21:41:26.000,337,11098356,-795,0,1764798085,15094.838248199994,159.129104489999,50700.99997296 2025-12-03,21:41:27.000,337,11098394,-795,0,1764798086,15094.90561129999,159.0797605800035,50701.041895680006 2025-12-03,21:41:28.000,337,11098362,-795,0,1764798087,15094.90561129999,159.1150062300003,50701.00696008 2025-12-03,21:41:29.000,337,11098343,-795,0,1764798088,15094.939292849995,159.12205535999965,50701.0488828 2025-12-03,21:41:30.000,337,11098371,-795,0,1764798089,15094.98644701999,159.19959578999988,50701.020934320004 2025-12-03,21:41:31.000,337,11098306,-795,0,1764798090,15095.121173219995,159.2418905700033,50701.02792144 2025-12-03,21:41:32.000,337,11098357,-795,0,1764798091,15095.242426799996,159.2771362200001,50700.985998719996 2025-12-03,21:41:33.000,337,11098386,-795,0,1764798092,15095.370416689992,159.31943100000353,50701.020934320004 2025-12-03,21:41:34.000,337,11098339,-795,0,1764798093,15095.538824440002,159.31943100000353,50700.985998719996 2025-12-03,21:41:35.000,337,11098343,-795,0,1764798094,15095.808276839998,159.28418534999946,50701.01394720001 2025-12-03,21:41:36.000,337,11098321,-795,0,1764798095,15096.057520309994,159.19959578999988,50700.972024480005 2025-12-03,21:41:37.000,337,11098373,-795,0,1764798096,15096.31350009,159.0938588400022,50700.93708888 2025-12-03,21:41:38.000,337,11098345,-795,0,1764798097,15096.508853079991,158.98107275999791,50700.972024480005 2025-12-03,21:41:39.000,337,11098376,-795,0,1764798098,15096.710942379992,158.8330410300041,50700.93708888 2025-12-03,21:41:40.000,337,11098346,-795,0,1764798099,15096.865877509998,158.74140233999788,50700.9091404 2025-12-03,21:41:41.000,337,11098320,-795,0,1764798100,15097.014076329993,158.67796017000364,50700.86023056 2025-12-03,21:41:42.000,337,11098333,-795,0,1764798101,15097.195956699994,158.64976364999893,50700.874204800006 2025-12-03,21:41:43.000,337,11098391,-795,0,1764798102,15097.458672789995,158.64271451999957,50700.82529496001 2025-12-03,21:41:44.000,337,11098383,-795,0,1764798103,15097.808960909992,158.5228793100032,50700.79035936 2025-12-03,21:41:45.000,337,11098389,-795,0,1764798104,15098.165985339998,158.4382897500036,50700.76241088 2025-12-03,21:41:46.000,337,11098387,-795,0,1764798105,15098.496064529994,158.2620614999978,50700.69952680001 2025-12-03,21:41:47.000,337,11098369,-795,0,1764798106,15098.80593478999,158.1281280300027,50700.650616959996 2025-12-03,21:41:48.000,337,11098370,-795,0,1764798107,15099.088859809992,158.00829281999904,50700.5248488 2025-12-03,21:41:49.000,337,11098305,-795,0,1764798108,15099.391993759993,157.8814084800033,50700.517861680004 2025-12-03,21:41:50.000,337,11098363,-795,0,1764798109,15099.6883914,157.74747501000093,50700.41305488001 2025-12-03,21:41:51.000,337,11098356,-795,0,1764798110,15099.978052729995,157.69108196999878,50700.40606776 2025-12-03,21:41:52.000,337,11098373,-795,0,1764798111,15100.227296199992,157.65583632000198,50700.25933824 2025-12-03,21:41:53.000,337,11098316,-755,0,1764798112,15100.436121810002,157.66288545000134,50700.25933824 2025-12-03,21:41:54.000,337,11098343,-795,0,1764798113,15100.577584319988,157.70518023000477,50700.21741552 2025-12-03,21:41:55.000,337,11098317,-795,0,1764798114,15100.759464689989,157.76157326999964,50700.252351120005 2025-12-03,21:41:56.000,337,11098378,-795,0,1764798115,15100.894190889994,157.8320645700005,50700.252351120005 2025-12-03,21:41:57.000,337,11098336,-795,0,1764798116,15101.02891709,158.02239107999776,50700.24536400001 2025-12-03,21:41:58.000,337,11098290,-795,0,1764798117,15101.18385221999,158.21271759000228,50700.22440264001 2025-12-03,21:41:59.000,337,11098327,-795,0,1764798118,15101.29163318,158.46648627000104,50700.19645416001 2025-12-03,21:42:00.000,337,11098353,-795,0,1764798119,15101.426359379991,158.70615669000108,50700.16151856 2025-12-03,21:42:01.000,337,11098341,-795,0,1764798120,15101.561085579997,158.92467972000304,50700.084660240005 2025-12-03,21:42:02.000,337,11098340,-795,0,1764798121,15101.729493329993,159.10795710000093,50700.06369888 2025-12-03,21:42:03.000,337,11098349,-795,0,1764798122,15101.924846319998,159.20664491999923,50700.06369888 2025-12-03,21:42:04.000,337,11098355,-795,0,1764798123,15102.07978144999,159.31238187000417,50700.00780192001 2025-12-03,21:42:05.000,337,11098316,-795,0,1764798124,15102.26166181999,159.38287316999777,50700.035750400006 2025-12-03,21:42:06.000,337,11098354,-795,0,1764798125,15102.477223739996,159.33352926000225,50700.05671176001 2025-12-03,21:42:07.000,337,11098368,-795,0,1764798126,15102.692785660001,159.35467665000033,50700.06369888 2025-12-03,21:42:08.000,337,11098385,-795,0,1764798127,15102.942029129998,159.26303796000138,50700.09863448 2025-12-03,21:42:09.000,337,11098375,-795,0,1764798128,15103.117173189989,159.1784484000018,50700.11260872 2025-12-03,21:42:10.000,337,11098389,-795,0,1764798129,15103.34620773,159.05156405999878,50700.084660240005 2025-12-03,21:42:11.000,337,11098315,-795,0,1764798130,15103.534824409995,158.93877798000176,50700.084660240005 2025-12-03,21:42:12.000,337,11098361,-795,0,1764798131,15103.60218750999,158.80484450999938,50700.09863448 2025-12-03,21:42:13.000,337,11098365,-795,0,1764798132,15103.60892382,158.75550060000387,50700.10562160001 2025-12-03,21:42:14.000,337,11098365,-795,0,1764798133,15103.575242269995,158.7484514700045,50700.11260872 2025-12-03,21:42:15.000,337,11098325,-795,0,1764798134,15103.534824409995,158.79074625000067,50700.182479920004 2025-12-03,21:42:16.000,337,11098355,-795,0,1764798135,15103.5280881,158.79074625000067,50700.19645416001 2025-12-03,21:42:17.000,337,11098344,-795,0,1764798136,15103.58197857999,158.8682866800009,50700.22440264001 2025-12-03,21:42:18.000,337,11098297,-795,0,1764798137,15103.66281429999,158.9035323299977,50700.23138976 2025-12-03,21:42:19.000,337,11098368,-795,0,1764798138,15103.757122639996,158.91763059000368,50700.25933824 2025-12-03,21:42:20.000,337,11098305,-795,0,1764798139,15103.811013120001,158.89648319999833,50700.350170800004 2025-12-03,21:42:21.000,337,11098308,-795,0,1764798140,15103.7301774,158.86123755000153,50700.40606776 2025-12-03,21:42:22.000,337,11098375,-795,0,1764798141,15103.595451199995,158.77664799000195,50700.44100336001 2025-12-03,21:42:23.000,337,11098320,-795,0,1764798142,15103.42030713999,158.685009300003,50700.51087456001 2025-12-03,21:42:24.000,337,11098347,-795,0,1764798143,15103.231690459994,158.62861626000085,50700.58074576001 2025-12-03,21:42:25.000,337,11098352,-795,0,1764798144,15103.090227949993,158.60746887000278,50700.60170712 2025-12-03,21:42:26.000,337,11098304,-795,0,1764798145,15102.861193409997,158.56517408999935,50700.636642720005 2025-12-03,21:42:27.000,337,11098310,-795,0,1764798146,15102.652367800001,158.5863214800047,50700.72747528001 2025-12-03,21:42:28.000,337,11098368,-795,0,1764798147,15102.38965171,158.5863214800047,50700.818307839996 2025-12-03,21:42:29.000,337,11098311,-795,0,1764798148,15102.153880859994,158.57927234999806,50700.83228208 2025-12-03,21:42:30.000,337,11098331,-795,0,1764798149,15101.938318939989,158.50878105000447,50700.93708888 2025-12-03,21:42:31.000,337,11098331,-795,0,1764798150,15101.749702259993,158.45238801000232,50700.985998719996 2025-12-03,21:42:32.000,337,11098310,-795,0,1764798151,15101.608239749992,158.2761597600038,50701.12574112 2025-12-03,21:42:33.000,337,11098277,-795,0,1764798152,15101.345523659991,158.1281280300027,50701.10477976 2025-12-03,21:42:34.000,337,11098338,-795,0,1764798153,15101.12322542999,158.00829281999904,50701.11176688001 2025-12-03,21:42:35.000,337,11098319,-795,0,1764798154,15100.833564099994,158.0153419499984,50701.209586560006 2025-12-03,21:42:36.000,337,11098277,-795,0,1764798155,15100.618002179988,157.9800963000016,50701.23054792001 2025-12-03,21:42:37.000,337,11098296,-795,0,1764798156,15100.402440259997,157.99419456000032,50701.321380479996 2025-12-03,21:42:38.000,337,11098268,-795,0,1764798157,15100.227296199992,157.90960500000074,50701.37029032001 2025-12-03,21:42:39.000,337,11098332,-795,0,1764798158,15100.018470589996,157.7192784900035,50701.38426456 2025-12-03,21:42:40.000,337,11098281,-795,0,1764798159,15099.82311759999,157.4725589400041,50701.46112288 2025-12-03,21:42:41.000,337,11098299,-795,0,1764798160,15099.506511029998,157.19764286999998,50701.51003272 2025-12-03,21:42:42.000,337,11098319,-795,0,1764798161,15099.203377079997,157.04256200999953,50701.62881376 2025-12-03,21:42:43.000,337,11098313,-795,0,1764798162,15098.89350682,156.95092332000058,50701.593878160005 2025-12-03,21:42:44.000,337,11098301,-795,0,1764798163,15098.60384548999,156.9297759300025,50701.62881376 2025-12-03,21:42:45.000,337,11098319,-795,0,1764798164,15098.327656779999,156.88748114999908,50701.62881376 2025-12-03,21:42:46.000,337,11098330,-795,0,1764798165,15098.233348439993,156.80994071999885,50701.76855616 2025-12-03,21:42:47.000,337,11098321,-795,0,1764798166,15098.118831170003,156.76059681000334,50701.75458192001 2025-12-03,21:42:48.000,337,11098288,-795,0,1764798167,15098.004313899997,156.62666334000096,50701.76855616 2025-12-03,21:42:49.000,337,11098332,-795,0,1764798168,15097.795488290001,156.50682813000458,50701.90829856 2025-12-03,21:42:50.000,337,11098312,-795,0,1764798169,15097.51256327,156.42928770000435,50701.91528568 2025-12-03,21:42:51.000,337,11098304,-795,0,1764798170,15097.249847179999,156.41518943999836,50701.9572084 2025-12-03,21:42:52.000,337,11098317,-795,0,1764798171,15097.000603709988,156.40109117999964,50701.992143999996 2025-12-03,21:42:53.000,337,11098330,-795,0,1764798172,15096.778305480002,156.36584553000284,50702.06900232001 2025-12-03,21:42:54.000,337,11098333,-795,0,1764798173,15096.576216180001,156.28830510000262,50702.04105384001 2025-12-03,21:42:55.000,337,11098317,-795,0,1764798174,15096.441489979996,156.30240336000134,50702.10393792 2025-12-03,21:42:56.000,337,11098289,-795,0,1764798175,15096.401072119996,156.2248629300011,50702.11092504 2025-12-03,21:42:57.000,337,11098308,-795,0,1764798176,15096.34718163999,156.17551901999832,50702.15284776 2025-12-03,21:42:58.000,337,11098285,-795,0,1764798177,15096.40780842999,156.06978207000066,50702.159834879996 2025-12-03,21:42:59.000,337,11098354,-795,0,1764798178,15096.421281049996,155.83716077999998,50702.096950800005 2025-12-03,21:43:00.000,337,11098321,-795,0,1764798179,15096.30676377999,155.52699905999907,50702.11791216001 2025-12-03,21:43:01.000,337,11098325,-795,0,1764798180,15096.12488340999,155.14634604000457,50702.11092504 2025-12-03,21:43:02.000,337,11098315,-795,0,1764798181,15095.875639939994,154.85028258000239,50702.16682200001 2025-12-03,21:43:03.000,337,11098293,-795,0,1764798182,15095.740913739988,154.5542191200002,50702.2017576 2025-12-03,21:43:04.000,337,11098326,-795,0,1764798183,15095.606187539997,154.3568434800036,50702.15284776 2025-12-03,21:43:05.000,337,11098305,-795,0,1764798184,15095.572505989992,154.18061522999778,50702.18778336001 2025-12-03,21:43:06.000,337,11098287,-795,0,1764798185,15095.646605399997,154.04668176000268,50702.08996368001 2025-12-03,21:43:07.000,337,11098339,-795,0,1764798186,15095.707232189998,153.92684654999903,50702.13887352001 2025-12-03,21:43:08.000,337,11098306,-795,0,1764798187,15095.855431009993,153.814060470002,50702.048040960006 2025-12-03,21:43:09.000,337,11098317,-795,0,1764798188,15096.030575069999,153.6660287400009,50701.93624704 2025-12-03,21:43:10.000,337,11098296,-795,0,1764798189,15096.20571912999,153.48275136000302,50701.87336296001 2025-12-03,21:43:11.000,337,11098287,-795,0,1764798190,15096.380863189996,153.37701440999808,50701.78253040001 2025-12-03,21:43:12.000,337,11098320,-795,0,1764798191,15096.596425110001,153.27832658999978,50701.712659200006 2025-12-03,21:43:13.000,337,11098329,-795,0,1764798192,15096.838932270002,153.24308094000298,50701.6078524 2025-12-03,21:43:14.000,337,11098335,-795,0,1764798193,15097.000603709988,153.25013007000234,50701.5729168 2025-12-03,21:43:15.000,337,11098315,-795,0,1764798194,15097.155538839994,153.27832658999978,50701.544968320006 2025-12-03,21:43:16.000,337,11098261,-795,0,1764798195,15097.22290193999,153.3417687600013,50701.544968320006 2025-12-03,21:43:17.000,337,11098304,-795,0,1764798196,15097.276792419994,153.29947397999786,50701.524006960004 2025-12-03,21:43:18.000,337,11098282,-795,0,1764798197,15097.38457337999,153.25013007000234,50701.5729168 2025-12-03,21:43:19.000,337,11098326,-795,0,1764798198,15097.48561802999,153.2571792000017,50701.53798120001 2025-12-03,21:43:20.000,337,11098302,-795,0,1764798199,15097.59339899,153.41226006000215,50701.48208424 2025-12-03,21:43:21.000,337,11098316,-795,0,1764798200,15097.647289469991,153.6025865699994,50701.41221304 2025-12-03,21:43:22.000,337,11098310,-795,0,1764798201,15097.680971019996,153.8986500300016,50701.45413576 2025-12-03,21:43:23.000,337,11098327,-795,0,1764798202,15097.67423471,154.19471349000378,50701.38426456 2025-12-03,21:43:24.000,337,11098290,-795,0,1764798203,15097.680971019996,154.6176612900017,50701.34234184 2025-12-03,21:43:25.000,337,11098358,-795,0,1764798204,15097.802224599996,155.05470734999835,50701.33535472 2025-12-03,21:43:26.000,337,11098311,-795,0,1764798205,15098.031259139992,155.51290080000035,50701.307406240005 2025-12-03,21:43:27.000,337,11098317,-795,0,1764798206,15098.341129399989,156.04158555000322,50701.31439336 2025-12-03,21:43:28.000,337,11098294,-795,0,1764798207,15098.698153829995,156.6689581200044,50701.31439336 2025-12-03,21:43:29.000,337,11098330,-795,0,1764798208,15099.082123499997,157.23288852000405,50701.19561232 2025-12-03,21:43:30.000,337,11098296,-795,0,1764798209,15099.493038409993,157.81091718000243,50701.17465096 2025-12-03,21:43:31.000,337,11098290,-795,0,1764798210,15099.836590219995,158.1633736799995,50701.09779264 2025-12-03,21:43:32.000,337,11098316,-795,0,1764798211,15100.079097379996,158.39599497000017,50701.08381840001 2025-12-03,21:43:33.000,337,11098362,-795,0,1764798212,15100.247505129992,158.50878105000447,50701.07683128 2025-12-03,21:43:34.000,337,11098345,-795,0,1764798213,15100.348549779992,158.52992844000255,50701.00696008 2025-12-03,21:43:35.000,337,11098302,-795,0,1764798214,15100.496748600002,158.6356653900002,50701.139715360005 2025-12-03,21:43:36.000,337,11098324,-795,0,1764798215,15100.644947419998,158.80484450999938,50701.139715360005 2025-12-03,21:43:37.000,337,11098308,-795,0,1764798216,15100.847036719999,158.98107275999791,50701.13272824001 2025-12-03,21:43:38.000,337,11098346,-795,0,1764798217,15101.16364328999,159.25598883000202,50701.19561232 2025-12-03,21:43:39.000,337,11098302,-795,0,1764798218,15101.480249859997,159.6225435899978,50701.16766384 2025-12-03,21:43:40.000,337,11098321,-795,0,1764798219,15101.877692149988,160.02434399999765,50701.13272824001 2025-12-03,21:43:41.000,337,11098318,-795,0,1764798220,15102.28860706,160.48253744999965,50701.10477976 2025-12-03,21:43:42.000,337,11098301,-795,0,1764798221,15102.699521969997,160.9336817700023,50701.06984416 2025-12-03,21:43:43.000,337,11098323,-795,0,1764798222,15103.171063669994,161.39892435000365,50701.08381840001 2025-12-03,21:43:44.000,337,11098385,-795,0,1764798223,15103.7301774,161.76547910999943,50701.01394720001 2025-12-03,21:43:45.000,337,11098320,-795,0,1764798224,15104.248873269993,162.0192477899982,50700.99997296 2025-12-03,21:43:46.000,337,11098323,-795,0,1764798225,15104.74736021,162.18842691000464,50701.01394720001 2025-12-03,21:43:47.000,337,11098318,-795,0,1764798226,15105.084175709992,162.30826212000102,50701.041895680006 2025-12-03,21:43:48.000,337,11098320,-795,0,1764798227,15105.326682869993,162.40694993999932,50701.03490856001 2025-12-03,21:43:49.000,337,11098366,-795,0,1764798228,15105.501826929998,162.53383428000234,50701.14670248 2025-12-03,21:43:50.000,337,11098322,-795,0,1764798229,15105.602871579998,162.63957123,50701.16766384 2025-12-03,21:43:51.000,337,11098324,-795,0,1764798230,15105.636553129989,162.65366948999872,50701.30041912001 2025-12-03,21:43:52.000,337,11098344,-795,0,1764798231,15105.703916229999,162.63252210000064,50701.39823880001 2025-12-03,21:43:53.000,337,11098322,-795,0,1764798232,15105.78475195,162.54793254000106,50701.4331744 2025-12-03,21:43:54.000,337,11098327,-795,0,1764798233,15105.852115049995,162.42809733000468,50701.55195544 2025-12-03,21:43:55.000,337,11098334,-795,0,1764798234,15106.04073172999,162.2095743000027,50701.55195544 2025-12-03,21:43:56.000,337,11098319,-795,0,1764798235,15106.18893055,162.0474443100029,50701.642788000005 2025-12-03,21:43:57.000,337,11098320,-795,0,1764798236,15106.397756159997,161.77957736999815,50701.6078524 2025-12-03,21:43:58.000,337,11098320,-795,0,1764798237,15106.653735939988,161.50466130000132,50701.60086528 2025-12-03,21:43:59.000,337,11098350,-795,0,1764798238,15106.855825239989,161.1804013200017,50701.656762239996 2025-12-03,21:44:00.000,337,11098309,-795,0,1764798239,15106.963606199999,160.820895689998,50701.63580088001 2025-12-03,21:44:01.000,337,11098358,-795,0,1764798240,15107.02423299,160.38384963000135,50701.71964632 2025-12-03,21:44:02.000,337,11098355,-795,0,1764798241,15107.15895918999,159.96795096000278,50701.78951752 2025-12-03,21:44:03.000,337,11098307,-795,0,1764798242,15107.24653122,159.58024881000165,50701.85240160001 2025-12-03,21:44:04.000,337,11098322,-795,0,1764798243,15107.381257419991,159.17139927000244,50701.90829856 2025-12-03,21:44:05.000,337,11098331,-795,0,1764798244,15107.475565759996,158.72730407999916,50701.95022128001 2025-12-03,21:44:06.000,337,11098311,-795,0,1764798245,15107.650709820002,158.24091410999972,50702.027079600004 2025-12-03,21:44:07.000,337,11098330,-795,0,1764798246,15107.832590190003,157.74747501000093,50702.01310536 2025-12-03,21:44:08.000,337,11098327,-795,0,1764798247,15107.974052699989,157.2258393900047,50701.99913112001 2025-12-03,21:44:09.000,337,11098373,-795,0,1764798248,15108.095306279989,156.69715464000183,50701.99913112001 2025-12-03,21:44:10.000,337,11098363,-795,0,1764798249,15108.162669379999,156.15437163000024,50702.048040960006 2025-12-03,21:44:11.000,337,11098305,-795,0,1764798250,15108.182878309999,155.61863774999802,50702.15284776 2025-12-03,21:44:12.000,337,11098332,-795,0,1764798251,15108.108778899994,155.09700213000178,50702.17380912 2025-12-03,21:44:13.000,337,11098356,-795,0,1764798252,15108.075097349989,154.56831737999892,50702.24368032 2025-12-03,21:44:14.000,337,11098355,-795,0,1764798253,15108.108778899994,154.08897653999884,50702.29259016 2025-12-03,21:44:15.000,337,11098301,-795,0,1764798254,15108.32434082,153.63078309000412,50702.35547424001 2025-12-03,21:44:16.000,337,11098352,-795,0,1764798255,15108.58705691,153.25013007000234,50702.42534544001 2025-12-03,21:44:17.000,337,11098349,-795,0,1764798256,15108.789146210001,152.93291922000208,50702.46726816 2025-12-03,21:44:18.000,337,11098343,-795,0,1764798257,15108.876718239997,152.57341358999838,50702.45329392001 2025-12-03,21:44:19.000,337,11098312,-755,0,1764798258,15108.869981930002,152.27735013000347,50702.481242400005 2025-12-03,21:44:20.000,337,11098328,-795,0,1764798259,15108.829564070002,151.96718841000256,50702.52316512001 2025-12-03,21:44:21.000,337,11098314,-795,0,1764798260,15108.856509309997,151.60768277999887,50702.56508784 2025-12-03,21:44:22.000,337,11098336,-795,0,1764798261,15108.876718239997,151.26227541000117,50702.52316512001 2025-12-03,21:44:23.000,337,11098316,-795,0,1764798262,15108.977762889997,150.91686804000346,50702.4463068 2025-12-03,21:44:24.000,337,11098366,-795,0,1764798263,15109.119225399998,150.5362150200017,50702.50220376001 2025-12-03,21:44:25.000,337,11098329,-795,0,1764798264,15109.280896839999,150.11326722000376,50702.516178 2025-12-03,21:44:26.000,337,11098350,-795,0,1764798265,15109.43583196999,149.71851594000327,50702.53713936 2025-12-03,21:44:27.000,337,11098357,-795,0,1764798266,15109.523404,149.42950161000044,50702.55810072 2025-12-03,21:44:28.000,337,11098377,-795,0,1764798267,15109.671602819995,149.13343814999826,50702.57906208 2025-12-03,21:44:29.000,337,11098303,-795,0,1764798268,15109.988209390001,148.87262034000014,50702.59303632001 2025-12-03,21:44:30.000,337,11098329,-795,0,1764798269,15110.284607029993,148.6611464400048,50702.64194616001 2025-12-03,21:44:31.000,337,11098306,-795,0,1764798270,15110.601213599999,148.42147602000477,50702.57207496001 2025-12-03,21:44:32.000,337,11098325,-795,0,1764798271,15110.890874929995,148.15360908000002,50702.54412648001 2025-12-03,21:44:33.000,337,11098355,-795,0,1764798272,15111.099700539991,147.87164388000383,50702.495216639996 2025-12-03,21:44:34.000,337,11098353,-795,0,1764798273,15111.328735080002,147.59672780999972,50702.495216639996 2025-12-03,21:44:35.000,337,11098344,-795,0,1764798274,15111.618396409998,147.3359100000016,50702.45329392001 2025-12-03,21:44:36.000,337,11098327,-795,0,1764798275,15111.867639879994,146.9905026300039,50702.54412648001 2025-12-03,21:44:37.000,337,11098327,-795,0,1764798276,15112.05625655999,146.70148830000107,50702.55810072 2025-12-03,21:44:38.000,337,11098371,-795,0,1764798277,15112.22466431,146.349031800004,50702.5860492 2025-12-03,21:44:39.000,337,11098365,-795,0,1764798278,15112.325708960001,145.98247704000096,50702.5860492 2025-12-03,21:44:40.000,337,11098354,-795,0,1764798279,15112.406544680001,145.60887314999854,50702.53713936 2025-12-03,21:44:41.000,337,11098344,-755,0,1764798280,15112.588425050002,145.30576056000427,50702.56508784 2025-12-03,21:44:42.000,337,11098352,-795,0,1764798281,15112.844404829993,144.93920580000122,50702.6559204 2025-12-03,21:44:43.000,337,11098248,-795,0,1764798282,15113.08017568,144.53740539000137,50702.60701056 2025-12-03,21:44:44.000,337,11098332,-795,0,1764798283,15113.410254869996,144.08626106999873,50702.648933280005 2025-12-03,21:44:45.000,337,11098357,-795,0,1764798284,15113.800960849992,143.63511675000336,50702.61399768 2025-12-03,21:44:46.000,337,11098350,-795,0,1764798285,15114.27250254999,143.169874170002,50702.62797192 2025-12-03,21:44:47.000,337,11098348,-795,0,1764798286,15114.717099009991,142.73987724000472,50702.67688176 2025-12-03,21:44:48.000,337,11098354,-795,0,1764798287,15115.202113329993,142.27463466000336,50702.697843120004 2025-12-03,21:44:49.000,337,11098344,-795,0,1764798288,15115.68039134,141.87988338000287,50702.6559204 2025-12-03,21:44:50.000,337,11098329,-795,0,1764798289,15116.118251489992,141.4992303600011,50702.61399768 2025-12-03,21:44:51.000,337,11098337,-795,0,1764798290,15116.448330679988,141.14677386000403,50702.70483024 2025-12-03,21:44:52.000,337,11098331,-795,0,1764798291,15116.75820094,140.81546474999777,50702.71181736001 2025-12-03,21:44:53.000,337,11098334,-795,0,1764798292,15117.047862269996,140.44186086000263,50702.697843120004 2025-12-03,21:44:54.000,337,11098323,-795,0,1764798293,15117.398150389992,140.03301132000342,50702.6559204 2025-12-03,21:44:55.000,337,11098311,-795,0,1764798294,15117.809065299989,139.7087513400038,50702.830598399996 2025-12-03,21:44:56.000,337,11098345,-795,0,1764798295,15118.0785177,139.4338352699997,50702.80963704001 2025-12-03,21:44:57.000,337,11098364,-795,0,1764798296,15118.287343309996,139.22236137000436,50702.85155976 2025-12-03,21:44:58.000,337,11098358,-795,0,1764798297,15118.523114160002,138.93334704000154,50702.90745672001 2025-12-03,21:44:59.000,337,11098352,-795,0,1764798298,15118.765621320003,138.6936766200015,50702.94937944 2025-12-03,21:45:00.000,337,11098343,-795,0,1764798299,15119.021601099994,138.41171141999803,50702.97732792001 2025-12-03,21:45:01.000,337,11098333,-795,0,1764798300,15119.304526119995,138.11564796000312,50703.040212 2025-12-03,21:45:02.000,337,11098326,-795,0,1764798301,15119.54029697,137.85483014999772,50703.06816048 2025-12-03,21:45:03.000,337,11098331,-795,0,1764798302,15119.816485679992,137.53761930000474,50703.15899304 2025-12-03,21:45:04.000,337,11098328,-795,0,1764798303,15120.119619629993,137.14286802000424,50703.22886424 2025-12-03,21:45:05.000,337,11098349,-795,0,1764798304,15120.51706192,136.7551658700031,50703.270786960005 2025-12-03,21:45:06.000,337,11098345,-795,0,1764798305,15120.981867310002,136.36746372000198,50703.389568000006 2025-12-03,21:45:07.000,337,11098339,-795,0,1764798306,15121.372573289998,135.96566331000213,50703.47341344 2025-12-03,21:45:08.000,337,11098372,-795,0,1764798307,15121.722861409995,135.54976464000356,50703.487387680005 2025-12-03,21:45:09.000,337,11098372,-795,0,1764798308,15122.066413219996,135.00698163000197,50703.536297520004 2025-12-03,21:45:10.000,337,11098337,-795,0,1764798309,15122.497537059993,134.45714949000103,50703.557258880006 2025-12-03,21:45:11.000,337,11098336,-715,0,1764798310,15122.91518828,133.80862953000178,50703.564246 2025-12-03,21:45:12.000,337,11098328,-795,0,1764798311,15123.299157950001,133.1812569600006,50703.61315584 2025-12-03,21:45:13.000,337,11098356,-795,0,1764798312,15123.683127619988,132.6243756900003,50703.57123312 2025-12-03,21:45:14.000,337,11098319,-795,0,1764798313,15123.90542584999,132.14503485000023,50703.58520736 2025-12-03,21:45:15.000,337,11098321,-795,0,1764798314,15124.02667942999,131.84897138999804,50703.62713008001 2025-12-03,21:45:16.000,337,11098353,-795,0,1764798315,15124.019943119994,131.6727431399995,50703.71097552 2025-12-03,21:45:17.000,337,11098350,-795,0,1764798316,15123.90542584999,131.56700619000185,50703.75289824 2025-12-03,21:45:18.000,337,11098316,-755,0,1764798317,15123.824590129989,131.46126924000419,50703.892640640006 2025-12-03,21:45:19.000,337,11098356,-795,0,1764798318,15123.723545479988,131.44012184999883,50703.98347320001 2025-12-03,21:45:20.000,337,11098323,-795,0,1764798319,15123.710072859998,131.46126924000419,50704.14417696 2025-12-03,21:45:21.000,337,11098293,-795,0,1764798320,15123.750490719998,131.43307271999947,50704.18609968 2025-12-03,21:45:22.000,337,11098314,-795,0,1764798321,15123.918898469994,131.41897446000075,50704.25597088 2025-12-03,21:45:23.000,337,11098308,-795,0,1764798322,15124.141196699995,131.33438490000117,50704.31186784 2025-12-03,21:45:24.000,337,11098282,-795,0,1764798323,15124.363494929996,131.2004514299988,50704.28391936 2025-12-03,21:45:25.000,337,11098276,-795,0,1764798324,15124.585793159997,131.05946883000433,50704.374751920004 2025-12-03,21:45:26.000,337,11098317,-795,0,1764798325,15124.760937220002,130.84094580000237,50704.52148144 2025-12-03,21:45:27.000,337,11098288,-795,0,1764798326,15124.821564010002,130.62947189999977,50704.52148144 2025-12-03,21:45:28.000,337,11098300,-795,0,1764798327,15124.801355080002,130.5096366900034,50704.68917232 2025-12-03,21:45:29.000,337,11098339,-795,0,1764798328,15124.585793159997,130.43914539000252,50704.731095040006 2025-12-03,21:45:30.000,337,11098307,-795,0,1764798329,15124.383703859996,130.51668582000275,50704.842888959996 2025-12-03,21:45:31.000,337,11098366,-795,0,1764798330,15124.24897765999,130.66471755000384,50705.010579839996 2025-12-03,21:45:32.000,337,11098320,-795,0,1764798331,15124.13446039,130.833896670003,50705.07346392 2025-12-03,21:45:33.000,337,11098353,-795,0,1764798332,15124.019943119994,131.03832143999898,50705.1712836 2025-12-03,21:45:34.000,337,11098318,-795,0,1764798333,15124.05362467,131.20750055999815,50705.234167680006 2025-12-03,21:45:35.000,337,11098346,-795,0,1764798334,15124.06709728999,131.4119253300014,50705.262116160004 2025-12-03,21:45:36.000,337,11098312,-795,0,1764798335,15124.0738336,131.63749749000272,50705.331987360005 2025-12-03,21:45:37.000,337,11098340,-795,0,1764798336,15124.04688835999,131.8701187800034,50705.35993584 2025-12-03,21:45:38.000,337,11098297,-795,0,1764798337,15123.94584370999,132.19437876000302,50705.38788432 2025-12-03,21:45:39.000,337,11098320,-795,0,1764798338,15123.858271679994,132.4763439599992,50705.40884568 2025-12-03,21:45:40.000,337,11098364,-795,0,1764798339,15123.770699649998,132.79355480999948,50705.47172976001 2025-12-03,21:45:41.000,337,11098358,-795,0,1764798340,15123.743754409988,133.04027435999888,50705.548588080004 2025-12-03,21:45:42.000,337,11098355,-795,0,1764798341,15123.770699649998,133.22355174000404,50705.6254464 2025-12-03,21:45:43.000,337,11098361,-795,0,1764798342,15123.871744299999,133.31519043000299,50705.70230472 2025-12-03,21:45:44.000,337,11098307,-795,0,1764798343,15123.932371089999,133.3786326000045,50705.75121456 2025-12-03,21:45:45.000,337,11098319,-795,0,1764798344,15124.03341574,133.38568173000385,50705.77916304001 2025-12-03,21:45:46.000,337,11098360,-795,0,1764798345,15124.141196699995,133.42092738000065,50705.80711152001 2025-12-03,21:45:47.000,337,11098383,-795,0,1764798346,15124.17487825,133.38568173000385,50705.84903424 2025-12-03,21:45:48.000,337,11098368,-795,0,1764798347,15124.13446039,133.3786326000045,50705.98877664 2025-12-03,21:45:49.000,337,11098340,-795,0,1764798348,15123.98626156999,133.2940430400049,50706.06563496001 2025-12-03,21:45:50.000,337,11098337,-795,0,1764798349,15123.885216919989,133.19535521999933,50706.072622080006 2025-12-03,21:45:51.000,337,11098343,-795,0,1764798350,15123.804381199989,133.04027435999888,50706.10755768 2025-12-03,21:45:52.000,337,11098336,-795,0,1764798351,15123.838062749994,132.87814436999906,50706.19140312001 2025-12-03,21:45:53.000,337,11098325,-715,0,1764798352,15123.878480609994,132.69486699000117,50706.27524856 2025-12-03,21:45:54.000,337,11098293,-795,0,1764798353,15123.952580019999,132.56798264999816,50706.17742888 2025-12-03,21:45:55.000,337,11098346,-795,0,1764798354,15124.11425146,132.51158961000328,50706.30319704 2025-12-03,21:45:56.000,337,11098356,-795,0,1764798355,15124.30960444999,132.41995092000434,50706.240312960006 2025-12-03,21:45:57.000,337,11098357,-795,0,1764798356,15124.558847920001,132.28601745000196,50706.29620992 2025-12-03,21:45:58.000,337,11098351,-795,0,1764798357,15124.754200909993,132.14503485000023,50706.22633872 2025-12-03,21:45:59.000,337,11098325,-795,0,1764798358,15124.989971759998,131.9053644300002,50706.29620992 2025-12-03,21:46:00.000,337,11098366,-795,0,1764798359,15125.084280099989,131.63749749000272,50706.338132640005 2025-12-03,21:46:01.000,337,11098310,-795,0,1764798360,15125.24595153999,131.34143403000053,50706.30319704 2025-12-03,21:46:02.000,337,11098382,-795,0,1764798361,15125.20553367999,131.03127230999962,50706.31018416001 2025-12-03,21:46:03.000,337,11098331,-795,0,1764798362,15125.14490688999,130.78455276000022,50706.35210688 2025-12-03,21:46:04.000,337,11098351,-795,0,1764798363,15125.064071169989,130.6224227700004,50706.338132640005 2025-12-03,21:46:05.000,337,11098313,-795,0,1764798364,15125.077543789994,130.58717712000362,50706.35210688 2025-12-03,21:46:06.000,337,11098321,-795,0,1764798365,15125.138170579994,130.5096366900034,50706.3940296 2025-12-03,21:46:07.000,337,11098329,-795,0,1764798366,15125.18532474999,130.37570322000101,50706.387042480004 2025-12-03,21:46:08.000,337,11098331,-795,0,1764798367,15125.31331464,130.248818879998,50706.40101672001 2025-12-03,21:46:09.000,337,11098313,-795,0,1764798368,15125.421095599995,130.09373802000482,50706.37306824 2025-12-03,21:46:10.000,337,11098362,-795,0,1764798369,15125.59623966,129.87521499000286,50706.42197808 2025-12-03,21:46:11.000,337,11098295,-795,0,1764798370,15125.670339069991,129.63554457000282,50706.30319704 2025-12-03,21:46:12.000,337,11098334,-795,0,1764798371,15125.791592649992,129.3606284999987,50706.31717128 2025-12-03,21:46:13.000,337,11098334,-795,0,1764798372,15125.919582540002,129.05751591000444,50706.387042480004 2025-12-03,21:46:14.000,337,11098306,-795,0,1764798373,15125.933055159992,128.7896489699997,50706.289222800006 2025-12-03,21:46:15.000,337,11098290,-795,0,1764798374,15125.946527779997,128.56407680999837,50706.338132640005 2025-12-03,21:46:16.000,337,11098310,-795,0,1764798375,15125.973473019993,128.3103081299996,50706.42197808 2025-12-03,21:46:17.000,337,11098314,-795,0,1764798376,15125.993681949993,128.0988342300043,50706.49184928 2025-12-03,21:46:18.000,337,11098347,-795,0,1764798377,15126.148617079998,127.92260597999848,50706.47787504001 2025-12-03,21:46:19.000,337,11098319,-795,0,1764798378,15126.269870659999,127.66883729999972,50706.51281064 2025-12-03,21:46:20.000,337,11098331,-795,0,1764798379,15126.44501471999,127.42916687999968,50706.47787504001 2025-12-03,21:46:21.000,337,11098337,-795,0,1764798380,15126.62689508999,127.23179124000308,50706.47787504001 2025-12-03,21:46:22.000,337,11098345,-795,0,1764798381,15126.81551177,127.10490690000006,50706.52678488001 2025-12-03,21:46:23.000,337,11098329,-795,0,1764798382,15126.963710589996,127.00621908000176,50706.47787504001 2025-12-03,21:46:24.000,337,11098291,-795,0,1764798383,15127.071491549992,126.99212082000304,50706.435952320004 2025-12-03,21:46:25.000,337,11098329,-795,0,1764798384,15127.253371919993,127.02031734000047,50706.4639008 2025-12-03,21:46:26.000,337,11098340,-795,0,1764798385,15127.516088009994,127.11195602999942,50706.41499096 2025-12-03,21:46:27.000,337,11098339,-755,0,1764798386,15127.73164993,127.25998776000051,50706.37306824 2025-12-03,21:46:28.000,337,11098233,-795,0,1764798387,15127.9135303,127.40097036000225,50706.35210688 2025-12-03,21:46:29.000,337,11098344,-795,0,1764798388,15128.048256499991,127.57014948000142,50706.38005536001 2025-12-03,21:46:30.000,337,11098352,-795,0,1764798389,15128.169510079992,127.64064078000229,50706.387042480004 2025-12-03,21:46:31.000,337,11098320,-795,0,1764798390,15128.250345799992,127.66178817000036,50706.37306824 2025-12-03,21:46:32.000,337,11098348,-795,0,1764798391,15128.385071999997,127.76047598999867,50706.44293944 2025-12-03,21:46:33.000,337,11098337,-795,0,1764798392,15128.546743439998,127.88031120000232,50706.35210688 2025-12-03,21:46:34.000,337,11098300,-795,0,1764798393,15128.856613699994,128.03539206000278,50706.35909400001 2025-12-03,21:46:35.000,337,11098334,-795,0,1764798394,15129.20690181999,128.20457118000195,50706.31717128 2025-12-03,21:46:36.000,337,11098329,-795,0,1764798395,15129.523508389997,128.3948976899992,50706.27524856 2025-12-03,21:46:37.000,337,11098340,-795,0,1764798396,15129.826642339998,128.557027679999,50706.28223568001 2025-12-03,21:46:38.000,337,11098329,-795,0,1764798397,15130.10956736,128.67686289000267,50706.27524856 2025-12-03,21:46:39.000,337,11098339,-795,0,1764798398,15130.45311917,128.7544033200029,50706.2542872 2025-12-03,21:46:40.000,337,11098323,-795,0,1764798399,15130.796670980002,128.84604201000184,50706.268261440004 2025-12-03,21:46:41.000,337,11098335,-795,0,1764798400,15131.160431719989,129.0011228700023,50706.24730008 2025-12-03,21:46:42.000,337,11098335,-795,0,1764798401,15131.47030198,129.08571243000188,50706.268261440004 2025-12-03,21:46:43.000,337,11098299,-795,0,1764798402,15131.67239128,129.09276156000124,50706.30319704 2025-12-03,21:46:44.000,337,11098327,-795,0,1764798403,15131.766699619991,129.0998106900006,50706.29620992 2025-12-03,21:46:45.000,337,11098320,-795,0,1764798404,15131.840799029997,128.96587721999822,50706.338132640005 2025-12-03,21:46:46.000,337,11098332,-795,0,1764798405,15131.834062720001,128.7685015800016,50706.44293944 2025-12-03,21:46:47.000,337,11098314,-795,0,1764798406,15131.759963309996,128.52883116000157,50706.51979776 2025-12-03,21:46:48.000,337,11098300,-795,0,1764798407,15131.638709729996,128.3314555199977,50706.673514400005 2025-12-03,21:46:49.000,337,11098320,-795,0,1764798408,15131.62523710999,128.1763746600045,50706.81325680001 2025-12-03,21:46:50.000,337,11098325,-795,0,1764798409,15131.57134663,128.0847359699983,50706.95299920001 2025-12-03,21:46:51.000,337,11098328,-795,0,1764798410,15131.61176449,128.02129380000406,50707.00190904001 2025-12-03,21:46:52.000,337,11098312,-795,0,1764798411,15131.598291869996,127.96490076000191,50707.03684464 2025-12-03,21:46:53.000,337,11098301,-795,0,1764798412,15131.618500799996,127.96490076000191,50707.176587040005 2025-12-03,21:46:54.000,337,11098290,-795,0,1764798413,15131.62523710999,127.95785163000255,50707.16959992001 2025-12-03,21:46:55.000,337,11098311,-795,0,1764798414,15131.65218235,128.02129380000406,50707.28838096001 2025-12-03,21:46:56.000,337,11098300,-795,0,1764798415,15131.61176449,128.02129380000406,50707.3023552 2025-12-03,21:46:57.000,337,11098346,-795,0,1764798416,15131.50398352999,128.0142446700047,50707.37921352 2025-12-03,21:46:58.000,337,11098314,-795,0,1764798417,15131.315366849994,128.07768683999893,50707.463058960006 2025-12-03,21:46:59.000,337,11098321,-795,0,1764798418,15131.120013859989,128.15522726999916,50707.47004608 2025-12-03,21:47:00.000,337,11098297,-795,0,1764798419,15130.971815039993,128.1975220500026,50707.56786576 2025-12-03,21:47:01.000,337,11098323,-795,0,1764798420,15130.830352529993,128.18342379000387,50707.56786576 2025-12-03,21:47:02.000,337,11098353,-795,0,1764798421,15130.749516809992,128.12703075000172,50707.630749840006 2025-12-03,21:47:03.000,337,11098336,-795,0,1764798422,15130.655208470002,128.0001464099987,50707.66568544 2025-12-03,21:47:04.000,337,11098337,-795,0,1764798423,15130.540691199996,127.82391816000018,50707.73555664 2025-12-03,21:47:05.000,337,11098334,-795,0,1764798424,15130.38575606999,127.64768991000165,50707.81940208001 2025-12-03,21:47:06.000,337,11098363,-795,0,1764798425,15130.116303669995,127.57014948000142,50707.896260400004 2025-12-03,21:47:07.000,337,11098322,-795,0,1764798426,15129.766015549998,127.57719861000078,50707.95914448001 2025-12-03,21:47:08.000,337,11098363,-795,0,1764798427,15129.429200049992,127.66883729999972,50708.04298992 2025-12-03,21:47:09.000,337,11098356,-795,0,1764798428,15129.08564823999,127.85916381000425,50708.11984824 2025-12-03,21:47:10.000,337,11098341,-795,0,1764798429,15128.92397679999,128.00719553999807,50708.24561640001 2025-12-03,21:47:11.000,337,11098339,-795,0,1764798430,15128.735360119994,128.15522726999916,50708.28753912 2025-12-03,21:47:12.000,337,11098345,-795,0,1764798431,15128.641051779989,128.25391509000474,50708.30850048 2025-12-03,21:47:13.000,337,11098334,-795,0,1764798432,15128.533270819993,128.32440638999833,50708.420294400006 2025-12-03,21:47:14.000,337,11098340,-795,0,1764798433,15128.344654139997,128.34555378000368,50708.48317848 2025-12-03,21:47:15.000,337,11098356,-795,0,1764798434,15128.108883289991,128.31735725999897,50708.46221712001 2025-12-03,21:47:16.000,337,11098352,-795,0,1764798435,15127.67102314,128.3103081299996,50708.51112696001 2025-12-03,21:47:17.000,337,11098335,-795,0,1764798436,15127.172536199992,128.3314555199977,50708.615933760004 2025-12-03,21:47:18.000,337,11098338,-795,0,1764798437,15126.741412359996,128.41604508000455,50708.72772768001 2025-12-03,21:47:19.000,337,11098310,-795,0,1764798438,15126.310288519999,128.59932246000244,50708.81157312 2025-12-03,21:47:20.000,337,11098329,-795,0,1764798439,15125.980209330002,128.8178454900044,50708.9093928 2025-12-03,21:47:21.000,337,11098346,-795,0,1764798440,15125.650130139991,129.0645650400038,50708.923367040006 2025-12-03,21:47:22.000,337,11098359,-795,0,1764798441,15125.27289678,129.31833372000256,50708.99323824001 2025-12-03,21:47:23.000,337,11098326,-795,0,1764798442,15124.983235449989,129.5086602299998,50709.0491352 2025-12-03,21:47:24.000,337,11098331,-795,0,1764798443,15124.693574119992,129.7060358700037,50709.070096560004 2025-12-03,21:47:25.000,337,11098337,-795,0,1764798444,15124.37696755,129.89636238000094,50709.091057920006 2025-12-03,21:47:26.000,337,11098356,-795,0,1764798445,15124.100778839995,130.12898367000162,50709.16791624 2025-12-03,21:47:27.000,337,11098352,-795,0,1764798446,15123.730281789998,130.40389973999845,50709.237787440004 2025-12-03,21:47:28.000,337,11098335,-715,0,1764798447,15123.393466289992,130.63652102999913,50709.26573592 2025-12-03,21:47:29.000,337,11098298,-795,0,1764798448,15123.02970554999,130.90438797000388,50709.24477456 2025-12-03,21:47:30.000,337,11098330,-795,0,1764798449,15122.740044219994,131.10881273999985,50709.286697280004 2025-12-03,21:47:31.000,337,11098345,-795,0,1764798450,15122.477328129993,131.33438490000117,50709.34958136001 2025-12-03,21:47:32.000,337,11098331,-795,0,1764798451,15122.180930490002,131.63749749000272,50709.27971016001 2025-12-03,21:47:33.000,337,11098345,-795,0,1764798452,15121.97884119,131.98290486000042,50709.27971016001 2025-12-03,21:47:34.000,337,11098335,-795,0,1764798453,15121.844114989995,132.27191919000325,50709.27272304 2025-12-03,21:47:35.000,337,11098338,-795,0,1764798454,15121.77675189,132.48339308999857,50709.37752984001 2025-12-03,21:47:36.000,337,11098362,-795,0,1764798455,15121.67570724,132.58208091000415,50709.34958136001 2025-12-03,21:47:37.000,337,11098372,-795,0,1764798456,15121.534244729999,132.66667047000374,50709.34958136001 2025-12-03,21:47:38.000,337,11098357,-795,0,1764798457,15121.419727459994,132.78650568000012,50709.33560712 2025-12-03,21:47:39.000,337,11098334,-795,0,1764798458,15121.190692919998,132.90634089000378,50709.3635556 2025-12-03,21:47:40.000,337,11098329,-795,0,1764798459,15120.954922069992,133.01207784000144,50709.3635556 2025-12-03,21:47:41.000,337,11098337,-795,0,1764798460,15120.63157918999,133.15306044000317,50709.405478320004 2025-12-03,21:47:42.000,337,11098363,-795,0,1764798461,15120.49011667999,133.30109217000427,50709.3635556 2025-12-03,21:47:43.000,337,11098315,-795,0,1764798462,15120.46990774999,133.49846781000088,50709.38451696 2025-12-03,21:47:44.000,337,11098361,-795,0,1764798463,15120.45643513,133.6746960599994,50709.39849120001 2025-12-03,21:47:45.000,337,11098351,-795,0,1764798464,15120.51706192,133.85092430999794,50709.356568480005 2025-12-03,21:47:46.000,337,11098336,-795,0,1764798465,15120.544007159995,134.10469299000397,50709.41246544 2025-12-03,21:47:47.000,337,11098360,-795,0,1764798466,15120.645051809995,134.30911775999994,50709.39849120001 2025-12-03,21:47:48.000,337,11098323,-795,0,1764798467,15120.746096459996,134.48534600999847,50709.32862000001 2025-12-03,21:47:49.000,337,11098351,-795,0,1764798468,15120.961658380002,134.5910829600034,50709.307658640006 2025-12-03,21:47:50.000,337,11098353,-715,0,1764798469,15121.177220299993,134.675672520003,50709.24477456 2025-12-03,21:47:51.000,337,11098344,-795,0,1764798470,15121.480354249994,134.7109181699998,50709.27272304 2025-12-03,21:47:52.000,337,11098339,-795,0,1764798471,15121.803697129995,134.76731121000194,50709.2238132 2025-12-03,21:47:53.000,337,11098321,-795,0,1764798472,15122.147248939997,134.88714641999832,50709.12599352 2025-12-03,21:47:54.000,337,11098348,-795,0,1764798473,15122.423437649988,134.94353946000047,50709.03516096 2025-12-03,21:47:55.000,337,11098347,-795,0,1764798474,15122.713098979999,135.01403076000133,50709.03516096 2025-12-03,21:47:56.000,337,11098328,-795,0,1764798475,15122.94886982999,135.09157119000156,50708.98625112 2025-12-03,21:47:57.000,337,11098332,-795,0,1764798476,15123.171168059991,135.25370118000137,50708.9093928 2025-12-03,21:47:58.000,337,11098328,-795,0,1764798477,15123.427147839997,135.45812595000461,50708.88144432 2025-12-03,21:47:59.000,337,11098327,-795,0,1764798478,15123.737018099993,135.75418940999953,50708.83253448 2025-12-03,21:48:00.000,337,11098336,-795,0,1764798479,15124.05362467,136.0995967800045,50708.72772768001 2025-12-03,21:48:01.000,337,11098304,-795,0,1764798480,15124.437594340001,136.45910241000092,50708.65785648001 2025-12-03,21:48:02.000,337,11098338,-795,0,1764798481,15124.808091389998,136.83270630000334,50708.58099816001 2025-12-03,21:48:03.000,337,11098295,-795,0,1764798482,15125.171852129999,137.26975235999998,50708.5251012 2025-12-03,21:48:04.000,337,11098318,-795,0,1764798483,15125.49519501,137.66450364000048,50708.420294400006 2025-12-03,21:48:05.000,337,11098315,-795,0,1764798484,15125.845483129997,137.9535179700033,50708.35741032 2025-12-03,21:48:06.000,337,11098312,-795,0,1764798485,15126.229452799998,138.1508936099999,50708.34343608001 2025-12-03,21:48:07.000,337,11098278,-795,0,1764798486,15126.539323059995,138.35531838000315,50708.28753912 2025-12-03,21:48:08.000,337,11098309,-795,0,1764798487,15126.77509391,138.56679227999848,50708.301513360006 2025-12-03,21:48:09.000,337,11098271,-795,0,1764798488,15126.923292729996,138.84875748000195,50708.2106808 2025-12-03,21:48:10.000,337,11098315,-795,0,1764798489,15127.044546309997,139.0390839899992,50708.252603520006 2025-12-03,21:48:11.000,337,11098327,-795,0,1764798490,15127.199481440002,139.21531223999773,50708.231642160004 2025-12-03,21:48:12.000,337,11098279,-795,0,1764798491,15127.468933839998,139.32104919000267,50708.22465504001 2025-12-03,21:48:13.000,337,11098291,-795,0,1764798492,15127.73164993,139.40563875000225,50708.1408096 2025-12-03,21:48:14.000,337,11098327,-795,0,1764798493,15128.028047569991,139.47613005000312,50708.16875808 2025-12-03,21:48:15.000,337,11098293,-795,0,1764798494,15128.277291040002,139.659407430001,50708.23862928 2025-12-03,21:48:16.000,337,11098280,-795,0,1764798495,15128.506325579998,139.84973393999826,50708.26657776 2025-12-03,21:48:17.000,337,11098307,-795,0,1764798496,15128.728623809999,140.1528465299998,50708.25959064 2025-12-03,21:48:18.000,337,11098334,-795,0,1764798497,15128.98460358999,140.45595912000135,50708.21766792 2025-12-03,21:48:19.000,337,11098322,-795,0,1764798498,15129.27426492,140.72382605999883,50708.20369368001 2025-12-03,21:48:20.000,337,11098316,-795,0,1764798499,15129.550453629992,140.9212017000027,50708.231642160004 2025-12-03,21:48:21.000,337,11098340,-795,0,1764798500,15129.732333999993,141.0692334300038,50708.2106808 2025-12-03,21:48:22.000,337,11098315,-795,0,1764798501,15129.867060199998,141.25955994000105,50708.2106808 2025-12-03,21:48:23.000,337,11098340,-795,0,1764798502,15129.954632229994,141.43578818999958,50708.19670656 2025-12-03,21:48:24.000,337,11098355,-795,0,1764798503,15130.12303997999,141.6261147000041,50708.182732320005 2025-12-03,21:48:25.000,337,11098290,-795,0,1764798504,15130.2712388,141.89398164000158,50708.21766792 2025-12-03,21:48:26.000,337,11098308,-795,0,1764798505,15130.500273339996,142.2182416200012,50708.19670656 2025-12-03,21:48:27.000,337,11098299,-795,0,1764798506,15130.729307879992,142.52840334000211,50708.23862928 2025-12-03,21:48:28.000,337,11098305,-795,0,1764798507,15130.917924559988,142.9584002699994,50708.16875808 2025-12-03,21:48:29.000,337,11098318,-795,0,1764798508,15131.039178139989,143.33905329000117,50708.11984824 2025-12-03,21:48:30.000,337,11098319,-795,0,1764798509,15131.194113269994,143.79019761000382,50708.1408096 2025-12-03,21:48:31.000,337,11098293,-795,0,1764798510,15131.32210315999,144.2695384500039,50708.09189976 2025-12-03,21:48:32.000,337,11098336,-795,0,1764798511,15131.456829359995,144.64314233999903,50708.04997704 2025-12-03,21:48:33.000,337,11098315,-795,0,1764798512,15131.59155556,144.99559884000337,50708.11984824 2025-12-03,21:48:34.000,337,11098325,-795,0,1764798513,15131.61176449,145.3551044699998,50708.09189976 2025-12-03,21:48:35.000,337,11098307,-795,0,1764798514,15131.57134663,145.70756097000412,50708.16875808 2025-12-03,21:48:36.000,337,11098332,-795,0,1764798515,15131.46356566999,145.9401822600048,50708.15478384001 2025-12-03,21:48:37.000,337,11098290,-795,0,1764798516,15131.32883947,146.1375579000014,50708.22465504001 2025-12-03,21:48:38.000,337,11098335,-795,0,1764798517,15131.153695409994,146.23624571999972,50708.27356488001 2025-12-03,21:48:39.000,337,11098388,-795,0,1764798518,15130.958342419988,146.36313006000273,50708.34343608001 2025-12-03,21:48:40.000,337,11098352,-795,0,1764798519,15130.709098949992,146.42657223000424,50708.39234592001 2025-12-03,21:48:41.000,337,11098317,-755,0,1764798520,15130.459855479996,146.52526005000254,50708.448242880004 2025-12-03,21:48:42.000,337,11098317,-795,0,1764798521,15130.31165666,146.56050569999934,50708.469204240006 2025-12-03,21:48:43.000,337,11098298,-795,0,1764798522,15130.18366676999,146.6309970000002,50708.51112696001 2025-12-03,21:48:44.000,337,11098357,-795,0,1764798523,15130.12303997999,146.64509525999893,50708.45523 2025-12-03,21:48:45.000,337,11098262,-795,0,1764798524,15130.08262211999,146.70853743000043,50708.47619136 2025-12-03,21:48:46.000,337,11098301,-795,0,1764798525,15130.00178639999,146.73673394999787,50708.53208832 2025-12-03,21:48:47.000,337,11098315,-675,0,1764798526,15129.894005439994,146.87066742000025,50708.53208832 2025-12-03,21:48:48.000,337,11098322,-795,0,1764798527,15129.725597689998,146.98345350000454,50708.54606256 2025-12-03,21:48:49.000,337,11098372,-795,0,1764798528,15129.523508389997,147.13853435999772,50708.49016560001 2025-12-03,21:48:50.000,337,11098341,-795,0,1764798529,15129.395518500001,147.35705738999968,50708.43426864 2025-12-03,21:48:51.000,337,11098335,-795,0,1764798530,15129.227110749991,147.51213825000013,50708.45523 2025-12-03,21:48:52.000,337,11098337,-795,0,1764798531,15129.01154883,147.6813173699993,50708.49016560001 2025-12-03,21:48:53.000,337,11098343,-795,0,1764798532,15128.836404769994,147.7941034500036,50708.39234592001 2025-12-03,21:48:54.000,337,11098321,-795,0,1764798533,15128.614106539993,147.91393865999999,50708.36439744 2025-12-03,21:48:55.000,337,11098319,-795,0,1764798534,15128.351390449992,148.03377387000364,50708.33644896 2025-12-03,21:48:56.000,337,11098354,-795,0,1764798535,15127.97415709,148.2029529900028,50708.34343608001 2025-12-03,21:48:57.000,337,11098346,-795,0,1764798536,15127.596923729994,148.3368864599979,50708.350423200005 2025-12-03,21:48:58.000,337,11098349,-795,0,1764798537,15127.233162989993,148.51311471000372,50708.28753912 2025-12-03,21:48:59.000,337,11098332,-795,0,1764798538,15126.950237969992,148.71049035000033,50708.32247472001 2025-12-03,21:49:00.000,337,11098335,-795,0,1764798539,15126.74814866999,148.92196425000293,50708.231642160004 2025-12-03,21:49:01.000,337,11098307,-795,0,1764798540,15126.67404926,149.09819250000146,50708.20369368001 2025-12-03,21:49:02.000,337,11098304,-795,0,1764798541,15126.66731294999,149.2391751000032,50708.09189976 2025-12-03,21:49:03.000,337,11098303,-795,0,1764798542,15126.721203429996,149.35901030999958,50708.0010672 2025-12-03,21:49:04.000,337,11098334,-795,0,1764798543,15126.802039149996,149.45769812999788,50707.87529904 2025-12-03,21:49:05.000,337,11098332,-795,0,1764798544,15126.909820109991,149.6198281199977,50707.76350512 2025-12-03,21:49:06.000,337,11098358,-795,0,1764798545,15127.219690370002,149.81015463000222,50707.62376272001 2025-12-03,21:49:07.000,337,11098318,-795,0,1764798546,15127.448724909998,149.95113723000395,50707.42812336 2025-12-03,21:49:08.000,337,11098340,-795,0,1764798547,15127.73164993,149.97228462000203,50707.28139384 2025-12-03,21:49:09.000,337,11098355,-795,0,1764798548,15127.920266609995,149.90179332000116,50707.21850976001 2025-12-03,21:49:10.000,337,11098333,-795,0,1764798549,15128.021311259996,149.67622115999984,50707.06479312 2025-12-03,21:49:11.000,337,11098332,-795,0,1764798550,15128.021311259996,149.3872068300043,50707.08575448 2025-12-03,21:49:12.000,337,11098340,-795,0,1764798551,15127.980893399996,148.99950468000316,50706.90408936001 2025-12-03,21:49:13.000,337,11098303,-795,0,1764798552,15127.92700291999,148.62590079000074,50706.73639848001 2025-12-03,21:49:14.000,337,11098331,-795,0,1764798553,15127.839430889995,148.2241003800009,50706.58268184 2025-12-03,21:49:15.000,337,11098324,-795,0,1764798554,15127.76533147999,147.85049648999848,50706.52678488001 2025-12-03,21:49:16.000,337,11098330,-795,0,1764798555,15127.718177309995,147.5332856399982,50706.35210688 2025-12-03,21:49:17.000,337,11098372,-795,0,1764798556,15127.657550519994,147.3006643500048,50706.22633872 2025-12-03,21:49:18.000,337,11098322,-795,0,1764798557,15127.66428682999,147.08214132000285,50706.121531920006 2025-12-03,21:49:19.000,337,11098291,-795,0,1764798558,15127.78554040999,146.90591307000432,50706.09358344001 2025-12-03,21:49:20.000,337,11098338,-795,0,1764798559,15127.92700291999,146.70148830000107,50705.89794408001 2025-12-03,21:49:21.000,337,11098346,-795,0,1764798560,15128.169510079992,146.5323091800019,50705.716278960004 2025-12-03,21:49:22.000,337,11098349,-795,0,1764798561,15128.378335690002,146.41952310000488,50705.60448504 2025-12-03,21:49:23.000,337,11098325,-795,0,1764798562,15128.472644029993,146.349031800004,50705.39487144001 2025-12-03,21:49:24.000,337,11098352,-795,0,1764798563,15128.438962480002,146.1587052899995,50705.2411548 2025-12-03,21:49:25.000,337,11098322,-795,0,1764798564,15128.412017239993,146.08821398999862,50705.14333512 2025-12-03,21:49:26.000,337,11098333,-795,0,1764798565,15128.432226169993,145.86264183000458,50704.96167 2025-12-03,21:49:27.000,337,11098336,-795,0,1764798566,15128.513061889993,145.69346270999813,50704.89179880001 2025-12-03,21:49:28.000,337,11098317,-795,0,1764798567,15128.755569049994,145.53838184999768,50704.79397912 2025-12-03,21:49:29.000,337,11098347,-795,0,1764798568,15129.018285139995,145.32690795000235,50704.57039128 2025-12-03,21:49:30.000,337,11098353,-795,0,1764798569,15129.267528609991,145.10133579000103,50704.31885496001 2025-12-03,21:49:31.000,337,11098345,-795,0,1764798570,15129.536981010002,144.84051798000291,50704.21404816 2025-12-03,21:49:32.000,337,11098291,-795,0,1764798571,15129.718861379988,144.54445452000073,50704.16513832 2025-12-03,21:49:33.000,337,11098287,-795,0,1764798572,15129.907478059999,144.14265411000088,50704.004434559996 2025-12-03,21:49:34.000,337,11098334,-795,0,1764798573,15129.974841159994,143.78314848000446,50703.85071792 2025-12-03,21:49:35.000,337,11098303,-795,0,1764798574,15130.035467949994,143.47298676000355,50703.75289824 2025-12-03,21:49:36.000,337,11098331,-795,0,1764798575,15130.075885809994,143.28970937999838,50703.655078560005 2025-12-03,21:49:37.000,337,11098314,-795,0,1764798576,15130.075885809994,143.28970937999838,50703.59918160001 2025-12-03,21:49:38.000,337,11098319,-795,0,1764798577,15130.10283104999,143.36020067999925,50703.52232328 2025-12-03,21:49:39.000,337,11098335,-795,0,1764798578,15130.096094739994,143.47298676000355,50703.47341344 2025-12-03,21:49:40.000,337,11098377,-795,0,1764798579,15130.08262211999,143.67741152999952,50703.38258088001 2025-12-03,21:49:41.000,337,11098301,-795,0,1764798580,15130.176930459995,143.8113450000019,50703.319696800005 2025-12-03,21:49:42.000,337,11098324,-795,0,1764798581,15130.39249238,143.96642586000235,50703.22886424 2025-12-03,21:49:43.000,337,11098335,-795,0,1764798582,15130.601317989996,144.0933101999981,50703.103096080005 2025-12-03,21:49:44.000,337,11098317,-795,0,1764798583,15130.796670980002,144.1849488900043,50703.00527640001 2025-12-03,21:49:45.000,337,11098296,-795,0,1764798584,15130.992023969993,144.29068584000197,50702.92143096 2025-12-03,21:49:46.000,337,11098321,-795,0,1764798585,15131.187376959999,144.34002975000476,50702.816624160005 2025-12-03,21:49:47.000,337,11098316,-795,0,1764798586,15131.355784709995,144.3682262700022,50702.73976584001 2025-12-03,21:49:48.000,337,11098313,-795,0,1764798587,15131.477038289995,144.3682262700022,50702.59303632001 2025-12-03,21:49:49.000,337,11098340,-795,0,1764798588,15131.56461031999,144.3047841000007,50702.52316512001 2025-12-03,21:49:50.000,337,11098361,-795,0,1764798589,15131.638709729996,144.21314541000174,50702.481242400005 2025-12-03,21:49:51.000,337,11098367,-795,0,1764798590,15131.706072829991,144.0933101999981,50702.516178 2025-12-03,21:49:52.000,337,11098331,-795,0,1764798591,15131.733018070001,143.98052412000106,50702.4113712 2025-12-03,21:49:53.000,337,11098316,-795,0,1764798592,15131.719545449996,143.8254432600006,50702.3415 2025-12-03,21:49:54.000,337,11098329,-795,0,1764798593,15131.786908549991,143.69150978999824,50702.27861592 2025-12-03,21:49:55.000,337,11098342,-795,0,1764798594,15131.733018070001,143.54347806000442,50702.23669320001 2025-12-03,21:49:56.000,337,11098308,-795,0,1764798595,15131.766699619991,143.34610242000053,50702.22271896 2025-12-03,21:49:57.000,337,11098320,-795,0,1764798596,15131.733018070001,143.18397243000072,50702.18079624 2025-12-03,21:49:58.000,337,11098342,-795,0,1764798597,15131.733018070001,142.99364592000347,50702.13887352001 2025-12-03,21:49:59.000,337,11098301,-795,0,1764798598,15131.63197342,142.86676158000046,50702.05502808 2025-12-03,21:50:00.000,337,11098295,-795,0,1764798599,15131.52419245999,142.71872984999936,50702.02009248001 2025-12-03,21:50:01.000,337,11098338,-795,0,1764798600,15131.42314780999,142.62709116000042,50701.99913112001 2025-12-03,21:50:02.000,337,11098313,-795,0,1764798601,15131.28842161,142.50725595000404,50701.95022128001 2025-12-03,21:50:03.000,337,11098344,-795,0,1764798602,15131.180640649989,142.47201029999997,50701.93624704 2025-12-03,21:50:04.000,337,11098276,-795,0,1764798603,15131.045914449998,142.47201029999997,50701.8873372 2025-12-03,21:50:05.000,337,11098313,-795,0,1764798604,15130.985287659998,142.44381378000253,50701.83842736 2025-12-03,21:50:06.000,337,11098352,-795,0,1764798605,15130.843825149997,142.45791204000125,50701.85240160001 2025-12-03,21:50:07.000,337,11098318,-795,0,1764798606,15130.655208470002,142.48610855999868,50701.824453119996 2025-12-03,21:50:08.000,337,11098306,-795,0,1764798607,15130.507009649991,142.47905942999932,50701.691697840004 2025-12-03,21:50:09.000,337,11098297,-795,0,1764798608,15130.32512927999,142.50725595000404,50701.6777236 2025-12-03,21:50:10.000,337,11098297,-795,0,1764798609,15130.237557249995,142.50020682000468,50701.66374936001 2025-12-03,21:50:11.000,337,11098324,-795,0,1764798610,15130.23082094,142.38037161000102,50701.62881376 2025-12-03,21:50:12.000,337,11098298,-795,0,1764798611,15130.18366676999,142.30988031000015,50701.61483952001 2025-12-03,21:50:13.000,337,11098342,-795,0,1764798612,15130.10283104999,142.2041433600025,50701.49605848001 2025-12-03,21:50:14.000,337,11098316,-795,0,1764798613,15130.04894057,142.09840641000483,50701.44714864001 2025-12-03,21:50:15.000,337,11098327,-795,0,1764798614,15129.947895919999,141.96447294000245,50701.426187280005 2025-12-03,21:50:16.000,337,11098340,-795,0,1764798615,15129.840114959989,141.86578512000415,50701.41221304 2025-12-03,21:50:17.000,337,11098347,-795,0,1764798616,15129.691916139993,141.76709729999857,50701.30041912001 2025-12-03,21:50:18.000,337,11098353,-795,0,1764798617,15129.530244699992,141.7248025200024,50701.356316080004 2025-12-03,21:50:19.000,337,11098290,-795,0,1764798618,15129.260792299996,141.73185165000177,50701.377277440006 2025-12-03,21:50:20.000,337,11098329,-795,0,1764798619,15129.02502144999,141.66840948000026,50701.39125168 2025-12-03,21:50:21.000,337,11098337,-795,0,1764798620,15128.809459529999,141.67545860999962,50701.31439336 2025-12-03,21:50:22.000,337,11098320,-795,0,1764798621,15128.620842849989,141.64021296000283,50701.31439336 2025-12-03,21:50:23.000,337,11098351,-795,0,1764798622,15128.445698789998,141.5133286199998,50701.209586560006 2025-12-03,21:50:24.000,337,11098266,-795,0,1764798623,15128.270554729992,141.42168993000087,50701.209586560006 2025-12-03,21:50:25.000,337,11098337,-795,0,1764798624,15128.115619600001,141.28070732999913,50701.19561232 2025-12-03,21:50:26.000,337,11098318,-795,0,1764798625,15127.89332137,141.11857733999932,50701.12574112 2025-12-03,21:50:27.000,337,11098358,-795,0,1764798626,15127.69123207,140.97759474000486,50701.13272824001 2025-12-03,21:50:28.000,337,11098333,-715,0,1764798627,15127.421779669989,140.82956301000377,50701.08381840001 2025-12-03,21:50:29.000,337,11098305,-795,0,1764798628,15127.118645720002,140.74497345000418,50701.05586992 2025-12-03,21:50:30.000,337,11098347,-795,0,1764798629,15126.802039149996,140.6603838900046,50701.139715360005 2025-12-03,21:50:31.000,337,11098329,-795,0,1764798630,15126.49216889,140.68153128000267,50701.020934320004 2025-12-03,21:50:32.000,337,11098337,-795,0,1764798631,15126.202507559989,140.6744821500033,50701.020934320004 2025-12-03,21:50:33.000,337,11098294,-795,0,1764798632,15126.000418260002,140.6744821500033,50700.96503736001 2025-12-03,21:50:34.000,337,11098331,-795,0,1764798633,15125.832010509992,140.66743302000395,50701.02792144 2025-12-03,21:50:35.000,337,11098278,-795,0,1764798634,15125.778120030001,140.5969417200031,50700.89516616001 2025-12-03,21:50:36.000,337,11098344,-795,0,1764798635,15125.710756929991,140.55464693999966,50700.84625632001 2025-12-03,21:50:37.000,337,11098343,-795,0,1764798636,15125.677075380001,140.47005738000007,50700.818307839996 2025-12-03,21:50:38.000,337,11098313,-795,0,1764798637,15125.602975969996,140.42071347000456,50700.77638512001 2025-12-03,21:50:39.000,337,11098306,-795,0,1764798638,15125.589503349991,140.32907477999834,50700.755423760005 2025-12-03,21:50:40.000,337,11098320,-795,0,1764798639,15125.49519501,140.2374360899994,50700.67856544001 2025-12-03,21:50:41.000,337,11098302,-795,0,1764798640,15125.37394143,140.11055175000365,50700.60170712 2025-12-03,21:50:42.000,337,11098324,-795,0,1764798641,15125.26616046999,139.91317610999977,50700.650616959996 2025-12-03,21:50:43.000,337,11098305,-795,0,1764798642,15125.19206106,139.5959652599995,50700.59472 2025-12-03,21:50:44.000,337,11098289,-795,0,1764798643,15125.057334859994,139.25760702000116,50700.57375864 2025-12-03,21:50:45.000,337,11098334,-795,0,1764798644,15124.868718179998,138.8558066100013,50700.57375864 2025-12-03,21:50:46.000,337,11098337,-795,0,1764798645,15124.693574119992,138.50335011000425,50700.55279728 2025-12-03,21:50:47.000,337,11098316,-795,0,1764798646,15124.451066959991,138.16499186999863,50700.517861680004 2025-12-03,21:50:48.000,337,11098310,-795,0,1764798647,15124.201823489995,137.84778101999837,50700.49690032 2025-12-03,21:50:49.000,337,11098293,-795,0,1764798648,15123.99299788,137.56581582000217,50700.468951840005 2025-12-03,21:50:50.000,337,11098307,-795,0,1764798649,15123.750490719998,137.38958757000364,50700.42702912 2025-12-03,21:50:51.000,337,11098311,-795,0,1764798650,15123.494510939992,137.24155584000255,50700.4549776 2025-12-03,21:50:52.000,337,11098298,-795,0,1764798651,15123.252003779991,137.20631018999848,50700.43401624 2025-12-03,21:50:53.000,337,11098313,-795,0,1764798652,15123.002760309995,137.21335931999783,50700.40606776 2025-12-03,21:50:54.000,337,11098269,-795,0,1764798653,15122.820879939994,137.2838506199987,50700.28728672 2025-12-03,21:50:55.000,337,11098316,-795,0,1764798654,15122.672681119999,137.3331945300015,50700.36414504001 2025-12-03,21:50:56.000,337,11098336,-795,0,1764798655,15122.578372779994,137.396636700003,50700.23837688 2025-12-03,21:50:57.000,337,11098315,-795,0,1764798656,15122.484064439988,137.396636700003,50700.11959584 2025-12-03,21:50:58.000,337,11098311,-715,0,1764798657,15122.564900159989,137.396636700003,50700.10562160001 2025-12-03,21:50:59.000,337,11098289,-795,0,1764798658,15122.571636469998,137.38253844000428,50700.23138976 2025-12-03,21:51:00.000,337,11098322,-795,0,1764798659,15122.517745989993,137.36139104999893,50700.1405572 2025-12-03,21:51:01.000,337,11098306,-795,0,1764798660,15122.436910269993,137.31204714000341,50700.133570080005 2025-12-03,21:51:02.000,337,11098337,-795,0,1764798661,15122.389756099998,137.34024366000085,50700.05671176001 2025-12-03,21:51:03.000,337,11098346,-795,0,1764798662,15122.315656689992,137.34024366000085,50700.09863448 2025-12-03,21:51:04.000,337,11098278,-795,0,1764798663,15122.248293589997,137.50237365000066,50700.035750400006 2025-12-03,21:51:05.000,337,11098329,-795,0,1764798664,15122.127040009997,137.63630712000304,50700.02876328001 2025-12-03,21:51:06.000,337,11098328,-795,0,1764798665,15122.005786429996,137.7913879800035,50699.97286632 2025-12-03,21:51:07.000,337,11098332,-795,0,1764798666,15121.87106022999,137.8900758000018,50700.02876328001 2025-12-03,21:51:08.000,337,11098308,-795,0,1764798667,15121.79696082,138.02400927000417,50699.99382768 2025-12-03,21:51:09.000,337,11098301,-795,0,1764798668,15121.74980664999,138.09450056999776,50700.035750400006 2025-12-03,21:51:10.000,337,11098366,-795,0,1764798669,15121.682443549995,138.21433578000142,50699.97286632 2025-12-03,21:51:11.000,337,11098364,-795,0,1764798670,15121.55445366,138.29187621000165,50699.93793072001 2025-12-03,21:51:12.000,337,11098356,-795,0,1764798671,15121.446672699989,138.40466228999867,50699.9309436 2025-12-03,21:51:13.000,337,11098294,-795,0,1764798672,15121.372573289998,138.50335011000425,50699.85408528 2025-12-03,21:51:14.000,337,11098279,-795,0,1764798673,15121.318682809993,138.65138183999807,50699.94491784 2025-12-03,21:51:15.000,337,11098312,-795,0,1764798674,15121.258056019993,138.6584309700047,50699.916969360005 2025-12-03,21:51:16.000,337,11098323,-795,0,1764798675,15121.251319709998,138.67957836000278,50699.90998224001 2025-12-03,21:51:17.000,337,11098283,-795,0,1764798676,15121.170483989998,138.60203793000255,50699.916969360005 2025-12-03,21:51:18.000,337,11098396,-795,0,1764798677,15121.062703030002,138.5949888000032,50699.92395648 2025-12-03,21:51:19.000,337,11098310,-795,0,1764798678,15120.887558969996,138.53154663000169,50699.847098160004 2025-12-03,21:51:20.000,337,11098289,-795,0,1764798679,15120.75956908,138.42580968000402,50699.896008 2025-12-03,21:51:21.000,337,11098295,-795,0,1764798680,15120.65852443,138.3835149000006,50699.868059520006 2025-12-03,21:51:22.000,337,11098348,-795,0,1764798681,15120.645051809995,138.3976131599993,50699.84011104001 2025-12-03,21:51:23.000,337,11098308,-795,0,1764798682,15120.665260739996,138.39056402999995,50699.8261368 2025-12-03,21:51:24.000,337,11098333,-795,0,1764798683,15120.732623839991,138.41171141999803,50699.749278480005 2025-12-03,21:51:25.000,337,11098303,-795,0,1764798684,15120.786514319996,138.36941664000187,50699.72831712 2025-12-03,21:51:26.000,337,11098383,-795,0,1764798685,15120.77977801,138.30597447000036,50699.77023984001 2025-12-03,21:51:27.000,337,11098279,-795,0,1764798686,15120.65178811999,138.20728665000206,50699.71434288 2025-12-03,21:51:28.000,337,11098314,-795,0,1764798687,15120.51706192,138.0874514399984,50699.69338152001 2025-12-03,21:51:29.000,337,11098305,-795,0,1764798688,15120.33518155,137.93237057999795,50699.700368640006 2025-12-03,21:51:30.000,337,11098350,-795,0,1764798689,15120.200455349994,137.67155276999983,50699.798188320005 2025-12-03,21:51:31.000,337,11098263,-795,0,1764798690,15120.025311289988,137.43893147999916,50699.77722696 2025-12-03,21:51:32.000,337,11098323,-795,0,1764798691,15119.843430920002,137.22040845000447,50699.8261368 2025-12-03,21:51:33.000,337,11098315,-795,0,1764798692,15119.701968410001,136.9877871600038,50699.896008 2025-12-03,21:51:34.000,337,11098304,-795,0,1764798693,15119.49987911,136.80450977999863,50699.916969360005 2025-12-03,21:51:35.000,337,11098268,-795,0,1764798694,15119.385361839995,136.61418327000138,50700.014789040004 2025-12-03,21:51:36.000,337,11098307,-795,0,1764798695,15119.25063563999,136.480249799999,50699.95190496 2025-12-03,21:51:37.000,337,11098316,-795,0,1764798696,15119.203481469995,136.3463163300039,50699.98684056001 2025-12-03,21:51:38.000,337,11098285,-795,0,1764798697,15119.115909439999,136.17713721000473,50699.97985344001 2025-12-03,21:51:39.000,337,11098306,-795,0,1764798698,15118.981183239994,136.04320374000235,50699.97286632 2025-12-03,21:51:40.000,337,11098326,-795,0,1764798699,15118.832984419998,135.84582809999847,50700.0008148 2025-12-03,21:51:41.000,337,11098325,-755,0,1764798700,15118.590477259997,135.7259928900021,50699.98684056001 2025-12-03,21:51:42.000,337,11098357,-795,0,1764798701,15118.294079619991,135.58501029000035,50700.0008148 2025-12-03,21:51:43.000,337,11098328,-795,0,1764798702,15117.99768198,135.50746986000013,50700.084660240005 2025-12-03,21:51:44.000,337,11098296,-795,0,1764798703,15117.613712309998,135.37353638999775,50700.04273752 2025-12-03,21:51:45.000,337,11098287,-795,0,1764798704,15117.310578359997,135.2677994400001,50700.035750400006 2025-12-03,21:51:46.000,337,11098326,-795,0,1764798705,15117.0007081,135.1479642300037,50700.070686 2025-12-03,21:51:47.000,337,11098373,-795,0,1764798706,15116.75146462999,134.99993250000261,50700.10562160001 2025-12-03,21:51:48.000,337,11098342,-795,0,1764798707,15116.488748539989,134.85894990000088,50700.09863448 2025-12-03,21:51:49.000,337,11098333,-795,0,1764798708,15116.232768759997,134.74616382000386,50700.12658296001 2025-12-03,21:51:50.000,337,11098328,-795,0,1764798709,15115.976788979991,134.6263286100002,50700.11260872 2025-12-03,21:51:51.000,337,11098350,-795,0,1764798710,15115.77469967999,134.54878817999997,50700.084660240005 2025-12-03,21:51:52.000,337,11098308,-795,0,1764798711,15115.59281930999,134.43600210000295,50700.10562160001 2025-12-03,21:51:53.000,337,11098319,-795,0,1764798712,15115.404202629994,134.43600210000295,50700.11260872 2025-12-03,21:51:54.000,337,11098337,-795,0,1764798713,15115.208849639988,134.45010036000167,50700.04972464 2025-12-03,21:51:55.000,337,11098315,-795,0,1764798714,15115.114541299998,134.52059166000254,50700.035750400006 2025-12-03,21:51:56.000,337,11098303,-795,0,1764798715,15115.080859749993,134.64042686999892,50700.070686 2025-12-03,21:51:57.000,337,11098321,-795,0,1764798716,15115.006760340002,134.80255685999873,50700.04273752 2025-12-03,21:51:58.000,337,11098276,-795,0,1764798717,15115.006760340002,135.01403076000133,50700.04273752 2025-12-03,21:51:59.000,337,11098316,-795,0,1764798718,15114.993287719997,135.2959959600048,50699.9309436 2025-12-03,21:52:00.000,337,11098334,-795,0,1764798719,15115.094332369998,135.5427155100042,50699.90998224001 2025-12-03,21:52:01.000,337,11098322,-795,0,1764798720,15115.235794879998,135.87402462000318,50699.896008 2025-12-03,21:52:02.000,337,11098355,-795,0,1764798721,15115.41093893999,136.20533373000217,50699.847098160004 2025-12-03,21:52:03.000,337,11098336,-795,0,1764798722,15115.687127649995,136.62123240000074,50699.77722696 2025-12-03,21:52:04.000,337,11098331,-795,0,1764798723,15115.916162189991,137.0371310699993,50699.700368640006 2025-12-03,21:52:05.000,337,11098333,-795,0,1764798724,15116.219296139992,137.46712800000387,50699.66543304 2025-12-03,21:52:06.000,337,11098338,-795,0,1764798725,15116.529166399989,137.86187928000436,50699.56761336 2025-12-03,21:52:07.000,337,11098314,-795,0,1764798726,15116.926608689995,138.2636796900042,50699.51870352 2025-12-03,21:52:08.000,337,11098334,-795,0,1764798727,15117.290369429997,138.58089054000448,50699.45581944001 2025-12-03,21:52:09.000,337,11098298,-795,0,1764798728,15117.755174819999,138.8417083500026,50699.364986880006 2025-12-03,21:52:10.000,337,11098312,-795,0,1764798729,15118.246925449996,139.02498573000048,50699.35799976001 2025-12-03,21:52:11.000,337,11098325,-795,0,1764798730,15118.678049289992,139.16596833000222,50699.21127024 2025-12-03,21:52:12.000,337,11098340,-795,0,1764798731,15119.102436819994,139.29285266999796,50699.09947632001 2025-12-03,21:52:13.000,337,11098331,-795,0,1764798732,15119.600923760001,139.4620317900044,50699.05056648001 2025-12-03,21:52:14.000,337,11098343,-795,0,1764798733,15120.038783909993,139.659407430001,50698.96672104 2025-12-03,21:52:15.000,337,11098344,-795,0,1764798734,15120.442962509995,139.92022523999913,50698.88986272 2025-12-03,21:52:16.000,337,11098339,-795,0,1764798735,15120.793250629991,140.21628870000131,50698.861914240006 2025-12-03,21:52:17.000,337,11098345,-795,0,1764798736,15121.197429229993,140.49825390000478,50698.79903016 2025-12-03,21:52:18.000,337,11098326,-795,0,1764798737,15121.59487152,140.75202258000354,50698.79903016 2025-12-03,21:52:19.000,337,11098308,-795,0,1764798738,15121.924950709996,140.94939822000015,50698.743133200005 2025-12-03,21:52:20.000,337,11098305,-795,0,1764798739,15122.261766210002,141.13972473000467,50698.71518472001 2025-12-03,21:52:21.000,337,11098330,-795,0,1764798740,15122.578372779994,141.29480558999785,50698.68024912 2025-12-03,21:52:22.000,337,11098374,-795,0,1764798741,15122.800671009994,141.43578818999958,50698.65230064 2025-12-03,21:52:23.000,337,11098349,-795,0,1764798742,15122.89497935,141.55562340000324,50698.72915896 2025-12-03,21:52:24.000,337,11098305,-795,0,1764798743,15122.86803410999,141.73890078000113,50698.72915896 2025-12-03,21:52:25.000,337,11098342,-795,0,1764798744,15122.81414363,141.92922728999838,50698.840952880004 2025-12-03,21:52:26.000,337,11098388,-795,0,1764798745,15122.652472189999,142.13365206000162,50698.90383696001 2025-12-03,21:52:27.000,337,11098335,-795,0,1764798746,15122.531218609998,142.32397856999887,50698.92479832 2025-12-03,21:52:28.000,337,11098294,-795,0,1764798747,15122.396492409993,142.5777472500049,50698.980695280006 2025-12-03,21:52:29.000,337,11098366,-795,0,1764798748,15122.302184070002,142.87381070999982,50699.02261800001 2025-12-03,21:52:30.000,337,11098335,-795,0,1764798749,15122.275238829992,143.14167765000457,50699.14139904001 2025-12-03,21:52:31.000,337,11098330,-795,0,1764798750,15122.302184070002,143.48708502000227,50699.08550208 2025-12-03,21:52:32.000,337,11098326,-675,0,1764798751,15122.302184070002,143.75495195999974,50699.148386160006 2025-12-03,21:52:33.000,337,11098350,-795,0,1764798752,15122.275238829992,144.0369171600032,50699.16934752001 2025-12-03,21:52:34.000,337,11098338,-795,0,1764798753,15122.106831079996,144.17789975999767,50699.078514960005 2025-12-03,21:52:35.000,337,11098327,-795,0,1764798754,15121.87779654,144.27658758000325,50699.21825736001 2025-12-03,21:52:36.000,337,11098290,-795,0,1764798755,15121.514035799999,144.34707888000412,50699.295115680005 2025-12-03,21:52:37.000,337,11098346,-795,0,1764798756,15121.089648269997,144.41052104999835,50699.35799976001 2025-12-03,21:52:38.000,337,11098348,-795,0,1764798757,15120.584425019995,144.45281583000178,50699.49774216 2025-12-03,21:52:39.000,337,11098345,-795,0,1764798758,15119.971420809998,144.44576670000242,50699.66543304 2025-12-03,21:52:40.000,337,11098319,-795,0,1764798759,15119.264108259995,144.47396321999986,50699.798188320005 2025-12-03,21:52:41.000,337,11098367,-795,0,1764798760,15118.509641539997,144.47396321999986,50699.99382768 2025-12-03,21:52:42.000,337,11098358,-795,0,1764798761,15117.714756959998,144.43871757000306,50700.203441280006 2025-12-03,21:52:43.000,337,11098336,-795,0,1764798762,15116.926608689995,144.4316684400037,50700.371132160006 2025-12-03,21:52:44.000,337,11098334,-795,0,1764798763,15116.044152080001,144.38232453000091,50700.54581016 2025-12-03,21:52:45.000,337,11098312,-795,0,1764798764,15115.222322259993,144.36117714000284,50700.7344624 2025-12-03,21:52:46.000,337,11098336,-795,0,1764798765,15114.36007458,144.31183323000005,50700.9790116 2025-12-03,21:52:47.000,337,11098340,-795,0,1764798766,15113.558453689991,144.23429279999982,50701.24452216 2025-12-03,21:52:48.000,337,11098301,-795,0,1764798767,15112.716414939998,144.0933101999981,50701.53099408 2025-12-03,21:52:49.000,337,11098355,-795,0,1764798768,15111.83395832999,143.94527847000427,50701.76855616 2025-12-03,21:52:50.000,337,11098359,-795,0,1764798769,15110.93802909999,143.79724674000317,50702.07598944 2025-12-03,21:52:51.000,337,11098318,-795,0,1764798770,15109.968000460001,143.628067620004,50702.25765456001 2025-12-03,21:52:52.000,337,11098300,-795,0,1764798771,15108.977762889997,143.53642892999778,50702.39040984 2025-12-03,21:52:53.000,337,11098308,-795,0,1764798772,15108.021206869998,143.49413415000163,50702.62098480001 2025-12-03,21:52:54.000,337,11098336,-795,0,1764798773,15107.08485978,143.38839720000396,50702.767714320005 2025-12-03,21:52:55.000,337,11098328,-795,0,1764798774,15106.14851269,143.43774110999948,50703.01226352 2025-12-03,21:52:56.000,337,11098321,-795,0,1764798775,15105.414254900003,143.4518393699982,50703.1100832 2025-12-03,21:52:57.000,337,11098353,-795,0,1764798776,15104.72041496999,143.45888850000483,50703.270786960005 2025-12-03,21:52:58.000,337,11098355,-795,0,1764798777,15104.066992899992,143.45888850000483,50703.46642632 2025-12-03,21:52:59.000,337,11098345,-795,0,1764798778,15103.40009820999,143.44479023999884,50703.57822024001 2025-12-03,21:53:00.000,337,11098332,-795,0,1764798779,15102.706258279992,143.42364285000076,50703.78783384 2025-12-03,21:53:01.000,337,11098367,-795,0,1764798780,15101.998945729989,143.43069198000012,50703.88565352001 2025-12-03,21:53:02.000,337,11098327,-795,0,1764798781,15101.27142425,143.50823241000035,50704.09526712 2025-12-03,21:53:03.000,337,11098317,-795,0,1764798782,15100.564111699998,143.57167458000185,50704.228022400006 2025-12-03,21:53:04.000,337,11098356,-795,0,1764798783,15099.80290866999,143.7267554400023,50704.24898376001 2025-12-03,21:53:05.000,337,11098357,-795,0,1764798784,15099.068650879992,143.94527847000427,50704.395713280006 2025-12-03,21:53:06.000,337,11098364,-795,0,1764798785,15098.314184159994,144.14970324000024,50704.51449432001 2025-12-03,21:53:07.000,337,11098337,-755,0,1764798786,15097.56645374999,144.37527540000156,50704.64026248 2025-12-03,21:53:08.000,337,11098317,-795,0,1764798787,15096.785041789997,144.53740539000137,50704.731095040006 2025-12-03,21:53:09.000,337,11098362,-795,0,1764798788,15096.017102449994,144.72773189999862,50704.77301776001 2025-12-03,21:53:10.000,337,11098355,-795,0,1764798789,15095.370416689992,144.93920580000122,50704.898785920006 2025-12-03,21:53:11.000,337,11098376,-795,0,1764798790,15094.743939859989,145.20002360999933,50705.05948968001 2025-12-03,21:53:12.000,337,11098354,-795,0,1764798791,15094.137671960001,145.51018533000024,50705.08743816001 2025-12-03,21:53:13.000,337,11098371,-795,0,1764798792,15093.58529453999,145.77805226999772,50705.05948968001 2025-12-03,21:53:14.000,337,11098326,-795,0,1764798793,15093.046389739997,146.16575441999885,50705.066476800006 2025-12-03,21:53:15.000,337,11098340,-795,0,1764798794,15092.52769386999,146.54640744000062,50705.10839952001 2025-12-03,21:53:16.000,337,11098318,-795,0,1764798795,15092.076361099993,146.90591307000432,50705.1712836 2025-12-03,21:53:17.000,337,11098354,-795,0,1764798796,15091.658709880001,147.3993521700031,50705.05948968001 2025-12-03,21:53:18.000,337,11098329,-795,0,1764798797,15091.321894379995,147.90688953000063,50705.01756696001 2025-12-03,21:53:19.000,337,11098367,-795,0,1764798798,15091.079387219994,148.32983732999855,50704.996605600005 2025-12-03,21:53:20.000,337,11098326,-795,0,1764798799,15090.803198510002,148.75278513000376,50704.94070864001 2025-12-03,21:53:21.000,337,11098308,-795,0,1764798800,15090.587636589997,149.16163467000297,50704.91276016 2025-12-03,21:53:22.000,337,11098333,-795,0,1764798801,15090.372074669991,149.5352385599981,50704.898785920006 2025-12-03,21:53:23.000,337,11098358,-795,0,1764798802,15090.082413339995,149.93703896999796,50704.77301776001 2025-12-03,21:53:24.000,337,11098247,-795,0,1764798803,15089.839906179994,150.29654460000165,50704.68917232 2025-12-03,21:53:25.000,337,11098321,-795,0,1764798804,15089.610871639998,150.63490284,50704.59135264 2025-12-03,21:53:26.000,337,11098308,-795,0,1764798805,15089.489618059997,151.0085067300024,50704.62628824 2025-12-03,21:53:27.000,337,11098318,-795,0,1764798806,15089.334682929992,151.3539141000001,50704.493532960005 2025-12-03,21:53:28.000,337,11098303,-795,0,1764798807,15089.19995673,151.64292843000294,50704.46558448001 2025-12-03,21:53:29.000,337,11098279,-795,0,1764798808,15089.09217576999,151.98833580000064,50704.339816319996 2025-12-03,21:53:30.000,337,11098307,-795,0,1764798809,15088.97092218999,152.32669403999898,50704.20007392001 2025-12-03,21:53:31.000,337,11098308,-795,0,1764798810,15088.93724064,152.68619967000268,50704.13020272001 2025-12-03,21:53:32.000,337,11098293,-795,0,1764798811,15088.91703171,153.05980355999782,50704.0184088 2025-12-03,21:53:33.000,337,11098284,-795,0,1764798812,15088.923768019995,153.41226006000215,50703.81578232001 2025-12-03,21:53:34.000,337,11098338,-795,0,1764798813,15089.004603739995,153.78586395000457,50703.69001416 2025-12-03,21:53:35.000,337,11098283,-795,0,1764798814,15089.105648389996,154.11717306000355,50703.54328464 2025-12-03,21:53:36.000,337,11098254,-795,0,1764798815,15089.267319829996,154.4555313000019,50703.52232328 2025-12-03,21:53:37.000,337,11098309,-795,0,1764798816,15089.455936509992,154.75864389000344,50703.39655512 2025-12-03,21:53:38.000,337,11098323,-795,0,1764798817,15089.738861529993,155.03355996000028,50703.319696800005 2025-12-03,21:53:39.000,337,11098352,-795,0,1764798818,15089.96789606999,155.26618125000095,50703.20790288 2025-12-03,21:53:40.000,337,11098338,-795,0,1764798819,15090.264293709995,155.47765515000356,50703.06117336 2025-12-03,21:53:41.000,337,11098371,-795,0,1764798820,15090.540482420001,155.7525712200004,50702.9703408 2025-12-03,21:53:42.000,337,11098337,-795,0,1764798821,15090.809934819998,156.04863468000258,50702.89348248 2025-12-03,21:53:43.000,337,11098366,-795,0,1764798822,15091.012024119998,156.28125597000326,50702.886495360006 2025-12-03,21:53:44.000,337,11098340,-795,0,1764798823,15091.140014009994,156.52797552000266,50702.78168856 2025-12-03,21:53:45.000,337,11098333,-795,0,1764798824,15091.28821282999,156.69715464000183,50702.767714320005 2025-12-03,21:53:46.000,337,11098351,-795,0,1764798825,15091.38925747999,156.90862854000443,50702.718804480006 2025-12-03,21:53:47.000,337,11098343,-795,0,1764798826,15091.483565819995,157.1130533100004,50702.67688176 2025-12-03,21:53:48.000,337,11098336,-795,0,1764798827,15091.5374563,157.30337981999764,50702.62797192 2025-12-03,21:53:49.000,337,11098372,-795,0,1764798828,15091.55766523,157.6064924099992,50702.551113600006 2025-12-03,21:53:50.000,337,11098324,-795,0,1764798829,15091.625028329996,157.93780151999817,50702.600023440005 2025-12-03,21:53:51.000,337,11098354,-795,0,1764798830,15091.584610469996,158.26911063000443,50702.57207496001 2025-12-03,21:53:52.000,337,11098392,-795,0,1764798831,15091.584610469996,158.6356653900002,50702.56508784 2025-12-03,21:53:53.000,337,11098345,-795,0,1764798832,15091.631764639991,158.91058146000432,50702.62797192 2025-12-03,21:53:54.000,337,11098362,-795,0,1764798833,15091.57787416,159.27008709000074,50702.57906208 2025-12-03,21:53:55.000,337,11098342,-795,0,1764798834,15091.571137849991,159.55910142000357,50702.662907519996 2025-12-03,21:53:56.000,337,11098357,-795,0,1764798835,15091.51051105999,159.82696836000105,50702.767714320005 2025-12-03,21:53:57.000,337,11098312,-795,0,1764798836,15091.49703844,159.99614748000022,50702.76072720001 2025-12-03,21:53:58.000,337,11098304,-795,0,1764798837,15091.41620272,160.12303182000323,50702.80963704001 2025-12-03,21:53:59.000,337,11098380,-795,0,1764798838,15091.30842175999,160.2781126800037,50702.830598399996 2025-12-03,21:54:00.000,337,11098327,-795,0,1764798839,15091.241058659994,160.46843919000094,50702.87950824001 2025-12-03,21:54:01.000,337,11098340,-795,0,1764798840,15091.180431869994,160.66581483000482,50702.935405200005 2025-12-03,21:54:02.000,337,11098351,-795,0,1764798841,15091.106332459989,160.8843378599995,50703.00527640001 2025-12-03,21:54:03.000,337,11098347,-795,0,1764798842,15091.005287809989,161.10991002000083,50703.09610896001 2025-12-03,21:54:04.000,337,11098321,-675,0,1764798843,15090.850352679998,161.41302261000237,50703.1100832 2025-12-03,21:54:05.000,337,11098342,-795,0,1764798844,15090.628054449997,161.71613520000392,50703.200915760004 2025-12-03,21:54:06.000,337,11098358,-795,0,1764798845,15090.33165680999,162.06154257000162,50703.29873544 2025-12-03,21:54:07.000,337,11098342,-755,0,1764798846,15090.00831392999,162.40694993999932,50703.38258088001 2025-12-03,21:54:08.000,337,11098347,-795,0,1764798847,15089.684971049988,162.76645557000302,50703.47341344 2025-12-03,21:54:09.000,337,11098294,-795,0,1764798848,15089.341419240001,163.10481381000136,50703.57123312 2025-12-03,21:54:10.000,337,11098375,-795,0,1764798849,15089.085439459996,163.46431943999778,50703.655078560005 2025-12-03,21:54:11.000,337,11098356,-795,0,1764798850,15088.822723369994,163.90841463000106,50703.73193688 2025-12-03,21:54:12.000,337,11098352,-795,0,1764798851,15088.593688829998,164.3595589500037,50703.71796264001 2025-12-03,21:54:13.000,337,11098358,-795,0,1764798852,15088.364654290002,164.82480152999779,50703.8786664 2025-12-03,21:54:14.000,337,11098373,-795,0,1764798853,15088.169301299997,165.39578106000408,50703.92058912 2025-12-03,21:54:15.000,337,11098348,-795,0,1764798854,15087.886376279996,165.9033184200016,50703.941550480005 2025-12-03,21:54:16.000,337,11098339,-795,0,1764798855,15087.65060542999,166.43905230000382,50704.03238304001 2025-12-03,21:54:17.000,337,11098329,-795,0,1764798856,15087.374416719998,166.89724574999855,50704.060331520006 2025-12-03,21:54:18.000,337,11098373,-715,0,1764798857,15087.219481589993,167.29199702999904,50704.07430576 2025-12-03,21:54:19.000,337,11098328,-795,0,1764798858,15086.976974429992,167.62330613999802,50704.1232156 2025-12-03,21:54:20.000,337,11098354,-795,0,1764798859,15086.69404940999,167.89117308000277,50704.172125439996 2025-12-03,21:54:21.000,337,11098369,-795,0,1764798860,15086.43133331999,168.10969611000473,50704.25597088 2025-12-03,21:54:22.000,337,11098351,-795,0,1764798861,15086.087781509988,168.3141208800007,50704.40968752 2025-12-03,21:54:23.000,337,11098315,-795,0,1764798862,15085.777911249992,168.50444738999795,50704.46558448001 2025-12-03,21:54:24.000,337,11098337,-795,0,1764798863,15085.35352371999,168.73001954999927,50704.50052008 2025-12-03,21:54:25.000,337,11098371,-795,0,1764798864,15085.036917149999,169.04018127000018,50704.59833976 2025-12-03,21:54:26.000,337,11098305,-795,0,1764798865,15084.727046890002,169.40673603000323,50704.68218520001 2025-12-03,21:54:27.000,337,11098341,-795,0,1764798866,15084.437385559992,169.6746029700007,50704.6472496 2025-12-03,21:54:28.000,337,11098315,-795,0,1764798867,15084.18140578,170.02705946999777,50704.710133680004 2025-12-03,21:54:29.000,337,11098323,-755,0,1764798868,15084.046679579995,170.34427031999803,50704.74506928 2025-12-03,21:54:30.000,337,11098335,-795,0,1764798869,15083.91868969,170.7249233399998,50704.731095040006 2025-12-03,21:54:31.000,337,11098322,-795,0,1764798870,15083.89174444999,171.00688854000327,50704.73808216 2025-12-03,21:54:32.000,337,11098326,-795,0,1764798871,15083.91868969,171.31705026000418,50704.70314656001 2025-12-03,21:54:33.000,337,11098343,-795,0,1764798872,15083.905217069994,171.54967155000486,50704.6472496 2025-12-03,21:54:34.000,337,11098347,-795,0,1764798873,15083.97258016999,171.7752437099989,50704.69615944 2025-12-03,21:54:35.000,337,11098327,-795,0,1764798874,15084.066888509995,171.97966848000215,50704.62628824 2025-12-03,21:54:36.000,337,11098284,-795,0,1764798875,15084.14098792,172.17704411999875,50704.59135264 2025-12-03,21:54:37.000,337,11098294,-795,0,1764798876,15084.16119685,172.3180267200005,50704.5773784 2025-12-03,21:54:38.000,337,11098318,-795,0,1764798877,15084.18140578,172.45196019000286,50704.46558448001 2025-12-03,21:54:39.000,337,11098329,-795,0,1764798878,15084.23529625999,172.62113931000204,50704.395713280006 2025-12-03,21:54:40.000,337,11098301,-795,0,1764798879,15084.336340909991,172.7762201700025,50704.36776480001 2025-12-03,21:54:41.000,337,11098343,-795,0,1764798880,15084.396967699991,172.94539929000166,50704.24898376001 2025-12-03,21:54:42.000,337,11098257,-795,0,1764798881,15084.545166520002,173.14277492999827,50704.158151200005 2025-12-03,21:54:43.000,337,11098328,-795,0,1764798882,15084.733783199998,173.32605231000343,50704.109241360005 2025-12-03,21:54:44.000,337,11098326,-795,0,1764798883,15084.976290359999,173.41769100000238,50704.03238304001 2025-12-03,21:54:45.000,337,11098363,-795,0,1764798884,15085.25247906999,173.4952314300026,50703.89962776 2025-12-03,21:54:46.000,337,11098320,-795,0,1764798885,15085.575821949991,173.5304770799994,50703.81578232001 2025-12-03,21:54:47.000,337,11098344,-715,0,1764798886,15085.953055309998,173.48818230000325,50703.78783384 2025-12-03,21:54:48.000,337,11098319,-795,0,1764798887,15086.249452949989,173.3824453499983,50703.66206568 2025-12-03,21:54:49.000,337,11098271,-795,0,1764798888,15086.566059519995,173.25556101000257,50703.4943748 2025-12-03,21:54:50.000,337,11098362,-795,0,1764798889,15086.862457160001,173.1357257999989,50703.36161952001 2025-12-03,21:54:51.000,337,11098282,-795,0,1764798890,15087.152118489998,173.0370379800006,50703.24283848001 2025-12-03,21:54:52.000,337,11098345,-795,0,1764798891,15087.428307199989,172.9383501600023,50703.11707032 2025-12-03,21:54:53.000,337,11098342,-795,0,1764798892,15087.724704839995,172.91720277000422,50702.984315040005 2025-12-03,21:54:54.000,337,11098364,-795,0,1764798893,15088.074992959992,172.95949755000038,50702.83758552001 2025-12-03,21:54:55.000,337,11098315,-795,0,1764798894,15088.378126909993,172.98064493999846,50702.76072720001 2025-12-03,21:54:56.000,337,11098349,-795,0,1764798895,15088.81598706,173.05818536999868,50702.648933280005 2025-12-03,21:54:57.000,337,11098345,-795,0,1764798896,15089.173011489991,173.12867666999955,50702.46726816 2025-12-03,21:54:58.000,337,11098335,-795,0,1764798897,15089.556981159993,173.19916797000042,50702.362461360004 2025-12-03,21:54:59.000,337,11098296,-795,0,1764798898,15089.914005589999,173.28375753,50702.29957728 2025-12-03,21:55:00.000,337,11098357,-795,0,1764798899,15090.23061215999,173.4317892600011,50702.159834879996 2025-12-03,21:55:01.000,337,11098304,-795,0,1764798900,15090.560691350001,173.5304770799994,50702.06900232001 2025-12-03,21:55:02.000,337,11098331,-795,0,1764798901,15090.951397329998,173.58687012000155,50702.06900232001 2025-12-03,21:55:03.000,337,11098323,-795,0,1764798902,15091.281476519995,173.60801750999963,50701.90829856 2025-12-03,21:55:04.000,337,11098339,-795,0,1764798903,15091.651973569991,173.5798209900022,50701.880350080006 2025-12-03,21:55:05.000,337,11098285,-795,0,1764798904,15091.941634900002,173.47408404000453,50701.761569040005 2025-12-03,21:55:06.000,337,11098311,-795,0,1764798905,15092.251505159998,173.3965436100043,50701.72663344 2025-12-03,21:55:07.000,337,11098349,-795,0,1764798906,15092.54790279999,173.27670840000064,50701.642788000005 2025-12-03,21:55:08.000,337,11098353,-795,0,1764798907,15092.864509369996,173.16392232000362,50701.656762239996 2025-12-03,21:55:09.000,337,11098381,-795,0,1764798908,15093.174379629992,173.05818536999868,50701.62182664 2025-12-03,21:55:10.000,337,11098339,-795,0,1764798909,15093.437095719994,173.0229397200019,50701.53798120001 2025-12-03,21:55:11.000,337,11098356,-795,0,1764798910,15093.699811809995,173.00884146000317,50701.44016152 2025-12-03,21:55:12.000,337,11098305,-795,0,1764798911,15094.03662731,173.11457841000083,50701.38426456 2025-12-03,21:55:13.000,337,11098312,-795,0,1764798912,15094.319552330002,173.21326622999914,50701.32836760001 2025-12-03,21:55:14.000,337,11098353,-795,0,1764798913,15094.622686279989,173.3331014400028,50701.258496400005 2025-12-03,21:55:15.000,337,11098317,-795,0,1764798914,15094.9729744,173.44588751999981,50701.209586560006 2025-12-03,21:55:16.000,337,11098358,-795,0,1764798915,15095.21548156,173.4670349099979,50701.118754 2025-12-03,21:55:17.000,337,11098332,-795,0,1764798916,15095.363680379996,173.38949447999767,50701.09779264 2025-12-03,21:55:18.000,337,11098347,-795,0,1764798917,15095.329998829991,173.29785578999872,50701.12574112 2025-12-03,21:55:19.000,337,11098363,-795,0,1764798918,15095.080755359995,173.24146275000385,50701.12574112 2025-12-03,21:55:20.000,337,11098339,-795,0,1764798919,15094.589004729998,173.25556101000257,50701.153689599996 2025-12-03,21:55:21.000,337,11098321,-795,0,1764798920,15093.93558266,173.4317892600011,50701.188625200004 2025-12-03,21:55:22.000,337,11098315,-795,0,1764798921,15093.140698080002,173.86883531999774,50701.28644488 2025-12-03,21:55:23.000,337,11098368,-795,0,1764798922,15092.379495049994,174.43276572000468,50701.34932896001 2025-12-03,21:55:24.000,337,11098344,-795,0,1764798923,15091.61829202,175.1517769800048,50701.426187280005 2025-12-03,21:55:25.000,337,11098354,-795,0,1764798924,15091.018760429994,175.9553778000045,50701.55894256 2025-12-03,21:55:26.000,337,11098323,-795,0,1764798925,15090.533746109992,176.63209428000118,50701.64977512 2025-12-03,21:55:27.000,337,11098311,-795,0,1764798926,15090.06894071999,177.12553337999998,50701.6777236 2025-12-03,21:55:28.000,337,11098331,-795,0,1764798927,15089.745597839988,177.3863511899981,50701.817466 2025-12-03,21:55:29.000,337,11098297,-795,0,1764798928,15089.354891859992,177.39340032000473,50701.89432432 2025-12-03,21:55:30.000,337,11098334,-795,0,1764798929,15088.99786743,177.2665159800017,50702.10393792 2025-12-03,21:55:31.000,337,11098324,-795,0,1764798930,15088.580216209994,176.99864904000424,50702.2017576 2025-12-03,21:55:32.000,337,11098343,-795,0,1764798931,15088.014366169991,176.7096347100014,50702.215731840006 2025-12-03,21:55:33.000,337,11098353,-795,0,1764798932,15087.394625649998,176.5122590700048,50702.37643560001 2025-12-03,21:55:34.000,337,11098305,-795,0,1764798933,15086.734467269991,176.34307994999836,50702.41835832 2025-12-03,21:55:35.000,337,11098330,-795,0,1764798934,15086.161880919994,176.21619561000261,50702.52316512001 2025-12-03,21:55:36.000,337,11098290,-795,0,1764798935,15085.629712429996,176.1386551800024,50702.62098480001 2025-12-03,21:55:37.000,337,11098296,-795,0,1764798936,15085.15817073,176.1175077900043,50702.551113600006 2025-12-03,21:55:38.000,337,11098316,-795,0,1764798937,15084.929136189989,176.20914648000326,50702.53713936 2025-12-03,21:55:39.000,337,11098338,-795,0,1764798938,15084.828091539988,176.32193256000028,50702.50919088 2025-12-03,21:55:40.000,337,11098341,-795,0,1764798939,15084.774201059998,176.3642273400037,50702.41835832 2025-12-03,21:55:41.000,337,11098354,-795,0,1764798940,15084.733783199998,176.26553951999813,50702.41835832 2025-12-03,21:55:42.000,337,11098349,-795,0,1764798941,15084.626002240002,176.0893112699996,50702.383422720006 2025-12-03,21:55:43.000,337,11098399,-795,0,1764798942,15084.403704010001,175.88488650000363,50702.3415 2025-12-03,21:55:44.000,337,11098311,-795,0,1764798943,15084.14098792,175.5958721700008,50702.29957728 2025-12-03,21:55:45.000,337,11098313,-795,0,1764798944,15083.87153551999,175.2011208900003,50702.2716288 2025-12-03,21:55:46.000,337,11098334,-795,0,1764798945,15083.676182529998,174.83456613000453,50702.32053864 2025-12-03,21:55:47.000,337,11098349,-795,0,1764798946,15083.521247399993,174.4186674599987,50702.30656440001 2025-12-03,21:55:48.000,337,11098332,-795,0,1764798947,15083.453884299997,174.0239161799982,50702.27861592 2025-12-03,21:55:49.000,337,11098324,-795,0,1764798948,15083.386521200002,173.6785088100005,50702.2017576 2025-12-03,21:55:50.000,337,11098301,-795,0,1764798949,15083.251794999996,173.3471997000015,50702.18778336001 2025-12-03,21:55:51.000,337,11098323,-795,0,1764798950,15083.164222970001,173.14277492999827,50702.08996368001 2025-12-03,21:55:52.000,337,11098333,-795,0,1764798951,15083.130541419996,172.9383501600023,50701.96419552 2025-12-03,21:55:53.000,337,11098337,-795,0,1764798952,15083.076650939991,172.84671147000336,50701.83144024001 2025-12-03,21:55:54.000,337,11098328,-795,0,1764798953,15083.05644200999,172.74097451999842,50701.71964632 2025-12-03,21:55:55.000,337,11098351,-795,0,1764798954,15083.02276046,172.76212191000377,50701.48208424 2025-12-03,21:55:56.000,337,11098327,-795,0,1764798955,15083.049705699996,172.81851494999864,50701.32836760001 2025-12-03,21:55:57.000,337,11098358,-795,0,1764798956,15083.130541419996,172.8749079900008,50701.14670248 2025-12-03,21:55:58.000,337,11098356,-795,0,1764798957,15083.231586069996,172.94539929000166,50700.96503736001 2025-12-03,21:55:59.000,337,11098298,-795,0,1764798958,15083.426939060002,172.9735958099991,50700.8392692 2025-12-03,21:56:00.000,337,11098329,-795,0,1764798959,15083.703127769993,172.9735958099991,50700.62965560001 2025-12-03,21:56:01.000,337,11098329,-675,0,1764798960,15084.066888509995,172.93130103000294,50700.34318368001 2025-12-03,21:56:02.000,337,11098326,-795,0,1764798961,15084.423912940001,172.86785886000143,50700.14754432001 2025-12-03,21:56:03.000,337,11098364,-795,0,1764798962,15084.875245709998,172.7903184300012,50699.847098160004 2025-12-03,21:56:04.000,337,11098309,-795,0,1764798963,15085.31984217,172.65638495999883,50699.53966488 2025-12-03,21:56:05.000,337,11098334,-795,0,1764798964,15085.784647560002,172.47310758000094,50699.371974 2025-12-03,21:56:06.000,337,11098303,-795,0,1764798965,15086.195562469999,172.2334371600009,50699.0575536 2025-12-03,21:56:07.000,337,11098351,-795,0,1764798966,15086.65363154999,171.9867176100015,50698.79903016 2025-12-03,21:56:08.000,337,11098326,-795,0,1764798967,15087.098228009992,171.7752437099989,50698.6033908 2025-12-03,21:56:09.000,337,11098322,-795,0,1764798968,15087.522615539994,171.63426111000445,50698.3937772 2025-12-03,21:56:10.000,337,11098343,-795,0,1764798969,15087.994157239991,171.5285241599995,50698.11429240001 2025-12-03,21:56:11.000,337,11098384,-795,0,1764798970,15088.499380489993,171.3804924299984,50697.87673032001 2025-12-03,21:56:12.000,337,11098372,-795,0,1764798971,15089.267319829996,171.31000113000482,50697.618206880004 2025-12-03,21:56:13.000,337,11098314,-795,0,1764798972,15090.143040129995,171.15492027000437,50697.4155804 2025-12-03,21:56:14.000,337,11098294,-795,0,1764798973,15091.052441979999,171.0844289700035,50697.0312888 2025-12-03,21:56:15.000,337,11098300,-795,0,1764798974,15092.136987889993,171.02803593000135,50696.7867396 2025-12-03,21:56:16.000,337,11098330,-795,0,1764798975,15093.201324870002,170.88705332999962,50696.50026768 2025-12-03,21:56:17.000,337,11098330,-795,0,1764798976,15094.333024949992,170.7249233399998,50696.178860160006 2025-12-03,21:56:18.000,337,11098357,-795,0,1764798977,15095.437779790002,170.56984247999935,50695.83649128001 2025-12-03,21:56:19.000,337,11098304,-795,0,1764798978,15096.535798320001,170.4288598800049,50695.51508376 2025-12-03,21:56:20.000,337,11098356,-795,0,1764798979,15097.65402578,170.29492641000252,50695.20765048 2025-12-03,21:56:21.000,337,11098341,-795,0,1764798980,15098.63079073,170.1327964200027,50694.92117856 2025-12-03,21:56:22.000,337,11098324,-795,0,1764798981,15099.647973539999,169.9847646900016,50694.718552080005 2025-12-03,21:56:23.000,337,11098335,-795,0,1764798982,15100.624738489998,169.89312600000267,50694.39714456 2025-12-03,21:56:24.000,337,11098321,-795,0,1764798983,15101.561085579997,169.78033991999837,50694.15259536 2025-12-03,21:56:25.000,337,11098370,-795,0,1764798984,15102.53111422,169.70984862000478,50693.93599464 2025-12-03,21:56:26.000,337,11098329,-795,0,1764798985,15103.42030713999,169.59001341000112,50693.78926512 2025-12-03,21:56:27.000,337,11098352,-795,0,1764798986,15104.309500059993,169.45607993999874,50693.593625760004 2025-12-03,21:56:28.000,337,11098341,-795,0,1764798987,15105.225638219992,169.4137851600026,50693.47484472 2025-12-03,21:56:29.000,337,11098323,-795,0,1764798988,15106.08114958999,169.38558863999788,50693.30715384 2025-12-03,21:56:30.000,337,11098354,-715,0,1764798989,15106.849088929994,169.4137851600026,50693.13946296 2025-12-03,21:56:31.000,337,11098358,-795,0,1764798990,15107.596819339997,169.55476776000432,50692.922862240004 2025-12-03,21:56:32.000,337,11098372,-795,0,1764798991,15108.33781343999,169.75214340000093,50692.776132720006 2025-12-03,21:56:33.000,337,11098315,-795,0,1764798992,15109.018180749998,169.94951904000482,50692.53158352001 2025-12-03,21:56:34.000,337,11098303,-795,0,1764798993,15109.819801639991,170.1962385900042,50692.370879760005 2025-12-03,21:56:35.000,337,11098345,-795,0,1764798994,15110.63489514999,170.35131945000467,50692.273060080006 2025-12-03,21:56:36.000,337,11098334,-795,0,1764798995,15111.389361870002,170.35836858000403,50692.14729192001 2025-12-03,21:56:37.000,337,11098318,-795,0,1764798996,15112.130355969995,170.23853337000037,50691.99357528 2025-12-03,21:56:38.000,337,11098327,-795,0,1764798997,15112.925240549994,170.0059120799997,50691.95165256 2025-12-03,21:56:39.000,337,11098367,-795,0,1764798998,15113.598871549992,169.65345558000263,50691.85383288 2025-12-03,21:56:40.000,337,11098353,-795,0,1764798999,15114.157985279999,169.24460604000342,50691.81191016001 2025-12-03,21:56:41.000,337,11098330,-795,0,1764799000,15114.63626328999,168.8569038900023,50691.84684576 2025-12-03,21:56:42.000,337,11098301,-795,0,1764799001,15115.006760340002,168.42690695999772,50691.81191016001 2025-12-03,21:56:43.000,337,11098329,-795,0,1764799002,15115.256003809998,168.0321556800045,50691.867807120005 2025-12-03,21:56:44.000,337,11098313,-795,0,1764799003,15115.390730009989,167.61625700999866,50691.86082000001 2025-12-03,21:56:45.000,337,11098335,-795,0,1764799004,15115.57934669,167.13691616999859,50691.93069120001 2025-12-03,21:56:46.000,337,11098341,-795,0,1764799005,15115.666918719995,166.63642794000043,50691.8957556 2025-12-03,21:56:47.000,337,11098373,-795,0,1764799006,15115.78143599,166.12889058000292,50691.97261392 2025-12-03,21:56:48.000,337,11098364,-795,0,1764799007,15115.83532646999,165.6072549599994,50692.04248512 2025-12-03,21:56:49.000,337,11098325,-795,0,1764799008,15115.83532646999,165.02922630000103,50692.0704336 2025-12-03,21:56:50.000,337,11098332,-795,0,1764799009,15115.86227171,164.54988546000095,50692.1403048 2025-12-03,21:56:51.000,337,11098366,-795,0,1764799010,15115.936371119991,164.11988853000366,50692.18222752 2025-12-03,21:56:52.000,337,11098332,-795,0,1764799011,15115.976788979991,163.5912037800008,50692.30100856 2025-12-03,21:56:53.000,337,11098331,-795,0,1764799012,15116.023943150001,163.02022425000177,50692.37786688 2025-12-03,21:56:54.000,337,11098342,-795,0,1764799013,15115.963316360001,162.37875342000189,50692.39882824 2025-12-03,21:56:55.000,337,11098352,-795,0,1764799014,15115.727545509995,161.6879386799992,50692.46869944 2025-12-03,21:56:56.000,337,11098315,-795,0,1764799015,15115.397466319999,160.99007481000444,50692.5944676 2025-12-03,21:56:57.000,337,11098336,-795,0,1764799016,15114.959606169992,160.34155484999792,50692.67132592 2025-12-03,21:56:58.000,337,11098340,-795,0,1764799017,15114.56216388,159.75647706000018,50692.83202968 2025-12-03,21:56:59.000,337,11098314,-755,0,1764799018,15114.19166682999,159.2136940499986,50692.908888 2025-12-03,21:57:00.000,337,11098342,-795,0,1764799019,15113.902005499993,158.67796017000364,50693.02068192 2025-12-03,21:57:01.000,337,11098325,-795,0,1764799020,15113.598871549992,158.0646858600012,50693.23728264 2025-12-03,21:57:02.000,337,11098349,-795,0,1764799021,15113.31594652999,157.3738711199985,50693.258244000004 2025-12-03,21:57:03.000,337,11098351,-795,0,1764799022,15112.931976859989,156.64781072999904,50693.432922 2025-12-03,21:57:04.000,337,11098349,-795,0,1764799023,15112.453698849997,155.9781433800017,50693.425934880004 2025-12-03,21:57:05.000,337,11098341,-795,0,1764799024,15112.03604762999,155.40011472000333,50693.663496960005 2025-12-03,21:57:06.000,337,11098321,-795,0,1764799025,15111.584714859993,154.93487214000197,50693.782278000006 2025-12-03,21:57:07.000,337,11098340,-795,0,1764799026,15111.207481500001,154.64585780999914,50693.87311056001 2025-12-03,21:57:08.000,337,11098333,-795,0,1764799027,15110.81677551999,154.44848217000253,50693.96394312 2025-12-03,21:57:09.000,337,11098340,-795,0,1764799028,15110.473223709989,154.32159782999952,50693.998878720005 2025-12-03,21:57:10.000,337,11098355,-795,0,1764799029,15110.156617139997,154.21586088000186,50693.956956 2025-12-03,21:57:11.000,337,11098348,-795,0,1764799030,15109.880428429991,154.11717306000355,50693.98490448 2025-12-03,21:57:12.000,337,11098359,-795,0,1764799031,15109.66486651,153.96914133000246,50693.998878720005 2025-12-03,21:57:13.000,337,11098334,-795,0,1764799032,15109.408886729994,153.7999622100033,50693.98490448 2025-12-03,21:57:14.000,337,11098366,-795,0,1764799033,15109.152906949988,153.5673409200026,50693.949968880006 2025-12-03,21:57:15.000,337,11098345,-795,0,1764799034,15108.923872409992,153.4052109300028,50693.998878720005 2025-12-03,21:57:16.000,337,11098333,-795,0,1764799035,15108.715046799996,153.17963877000147,50694.03381432 2025-12-03,21:57:17.000,337,11098290,-795,0,1764799036,15108.50622119,152.92587009000272,50694.0268272 2025-12-03,21:57:18.000,337,11098317,-795,0,1764799037,15108.32434082,152.6368557599999,50694.01984008001 2025-12-03,21:57:19.000,337,11098307,-795,0,1764799038,15108.081833659999,152.33374316999834,50693.99189160001 2025-12-03,21:57:20.000,337,11098325,-795,0,1764799039,15107.926898529993,152.07997448999959,50694.07573704 2025-12-03,21:57:21.000,337,11098307,-795,0,1764799040,15107.751754470002,151.92489362999913,50694.08272416 2025-12-03,21:57:22.000,337,11098294,-795,0,1764799041,15107.583346719992,151.76981276999868,50694.08272416 2025-12-03,21:57:23.000,337,11098364,-795,0,1764799042,15107.394730039996,151.7134197300038,50694.047788560005 2025-12-03,21:57:24.000,337,11098344,-795,0,1764799043,15107.14548657,151.6499775600023,50694.06874992001 2025-12-03,21:57:25.000,337,11098330,-795,0,1764799044,15107.06465085,151.57948626000143,50693.98490448 2025-12-03,21:57:26.000,337,11098328,-795,0,1764799045,15106.99728774999,151.45965104999777,50694.01285296 2025-12-03,21:57:27.000,337,11098313,-795,0,1764799046,15107.03770560999,151.31866845000332,50694.07573704 2025-12-03,21:57:28.000,337,11098348,-795,0,1764799047,15107.13875025999,151.18473498000094,50694.047788560005 2025-12-03,21:57:29.000,337,11098328,-795,0,1764799048,15107.22632229,151.11424368000007,50693.949968880006 2025-12-03,21:57:30.000,337,11098338,-795,0,1764799049,15107.361048489991,151.03670324999985,50693.8870848 2025-12-03,21:57:31.000,337,11098310,-795,0,1764799050,15107.414938969996,150.93096630000218,50693.831187840005 2025-12-03,21:57:32.000,337,11098340,-795,0,1764799051,15107.495774689996,150.82522935000452,50693.81022648 2025-12-03,21:57:33.000,337,11098363,-795,0,1764799052,15107.576610409997,150.71949239999958,50693.77529088001 2025-12-03,21:57:34.000,337,11098351,-795,0,1764799053,15107.610291960002,150.59260806000384,50693.712406800005 2025-12-03,21:57:35.000,337,11098330,-795,0,1764799054,15107.684391369992,150.38113416000124,50693.77529088001 2025-12-03,21:57:36.000,337,11098354,-795,0,1764799055,15107.798908639998,150.16261112999928,50693.77529088001 2025-12-03,21:57:37.000,337,11098337,-795,0,1764799056,15107.926898529993,149.87359680000372,50693.78926512 2025-12-03,21:57:38.000,337,11098326,-795,0,1764799057,15108.061624729999,149.5493368200041,50693.726381039996 2025-12-03,21:57:39.000,337,11098330,-795,0,1764799058,15108.270450339995,149.20392944999912,50693.782278000006 2025-12-03,21:57:40.000,337,11098321,-795,0,1764799059,15108.56684798,148.93606251000165,50693.761316640004 2025-12-03,21:57:41.000,337,11098327,-795,0,1764799060,15108.997971819997,148.6963920900016,50693.726381039996 2025-12-03,21:57:42.000,337,11098331,-795,0,1764799061,15109.33478731999,148.51311471000372,50693.71939392 2025-12-03,21:57:43.000,337,11098297,-795,0,1764799062,15109.74570223,148.30868994000048,50693.593625760004 2025-12-03,21:57:44.000,337,11098319,-795,0,1764799063,15110.109462970002,148.09016690999852,50693.45388336 2025-12-03,21:57:45.000,337,11098322,-795,0,1764799064,15110.453014779989,147.78000519000489,50693.41196064 2025-12-03,21:57:46.000,337,11098333,-795,0,1764799065,15110.73593979999,147.45574520999799,50693.30715384 2025-12-03,21:57:47.000,337,11098344,-795,0,1764799066,15110.951501719996,147.20197652999923,50693.27221824001 2025-12-03,21:57:48.000,337,11098347,-795,0,1764799067,15111.187272570001,146.88476567999896,50693.26523112 2025-12-03,21:57:49.000,337,11098311,-795,0,1764799068,15111.470197590002,146.60984961000213,50693.30016672001 2025-12-03,21:57:50.000,337,11098338,-795,0,1764799069,15111.746386299994,146.25034397999843,50693.23728264 2025-12-03,21:57:51.000,337,11098340,-795,0,1764799070,15111.97542083999,145.86264183000458,50693.30715384 2025-12-03,21:57:52.000,337,11098325,-795,0,1764799071,15112.217927999991,145.55248011000367,50693.5027932 2025-12-03,21:57:53.000,337,11098351,-795,0,1764799072,15112.359390509991,145.29166229999828,50693.60760000001 2025-12-03,21:57:54.000,337,11098333,-795,0,1764799073,15112.548007190002,145.0872375300023,50693.86612344 2025-12-03,21:57:55.000,337,11098346,-795,0,1764799074,15112.770305419988,144.84051798000291,50693.99189160001 2025-12-03,21:57:56.000,337,11098331,-795,0,1764799075,15112.945449479994,144.60789669000224,50694.0268272 2025-12-03,21:57:57.000,337,11098337,-795,0,1764799076,15113.12059354,144.38232453000091,50694.166569600005 2025-12-03,21:57:58.000,337,11098308,-715,0,1764799077,15113.28226498,144.1849488900043,50694.25740216001 2025-12-03,21:57:59.000,337,11098325,-795,0,1764799078,15113.38330963,143.95232760000363,50694.39015744 2025-12-03,21:58:00.000,337,11098313,-795,0,1764799079,15113.639289409992,143.67036240000016,50694.46701576 2025-12-03,21:58:01.000,337,11098385,-795,0,1764799080,15113.834642399997,143.3672498099986,50694.46002864 2025-12-03,21:58:02.000,337,11098345,-795,0,1764799081,15114.063676939993,143.01479331000155,50694.44605440001 2025-12-03,21:58:03.000,337,11098339,-795,0,1764799082,15114.198403139999,142.68348420000257,50694.4111188 2025-12-03,21:58:04.000,337,11098321,-795,0,1764799083,15114.218612069999,142.44381378000253,50694.480990000004 2025-12-03,21:58:05.000,337,11098358,-795,0,1764799084,15114.306184099994,142.14070119000098,50694.655668 2025-12-03,21:58:06.000,337,11098340,-795,0,1764799085,15114.326393029995,141.85168685999815,50694.73252632 2025-12-03,21:58:07.000,337,11098294,-795,0,1764799086,15114.366810889995,141.58381992000068,50694.90720432001 2025-12-03,21:58:08.000,337,11098381,-795,0,1764799087,15114.265766239994,141.35119863,50695.08886944 2025-12-03,21:58:09.000,337,11098298,-795,0,1764799088,15114.285975169994,141.1890686400002,50695.33341864001 2025-12-03,21:58:10.000,337,11098323,-795,0,1764799089,15114.19166682999,140.99169300000358,50695.68277464 2025-12-03,21:58:11.000,337,11098335,-795,0,1764799090,15114.137776349999,140.7943173599997,50695.843478400006 2025-12-03,21:58:12.000,337,11098333,-795,0,1764799091,15114.110831109989,140.6110399800018,50695.92033672 2025-12-03,21:58:13.000,337,11098314,-795,0,1764799092,15114.144512659994,140.39251694999984,50696.03213064001 2025-12-03,21:58:14.000,337,11098310,-795,0,1764799093,15114.164721589994,140.2021904400026,50696.06706624 2025-12-03,21:58:15.000,337,11098318,-795,0,1764799094,15114.259029929999,139.99776566999935,50696.24873136001 2025-12-03,21:58:16.000,337,11098363,-795,0,1764799095,15114.245557309994,139.77219350999803,50696.30462832 2025-12-03,21:58:17.000,337,11098309,-795,0,1764799096,15114.23208468999,139.58186700000078,50696.38847376001 2025-12-03,21:58:18.000,337,11098330,-795,0,1764799097,15114.25229361999,139.3492457100001,50696.47930632 2025-12-03,21:58:19.000,337,11098305,-795,0,1764799098,15114.25229361999,139.1871157200003,50696.465332080006 2025-12-03,21:58:20.000,337,11098314,-795,0,1764799099,15114.285975169994,139.07432964000327,50696.57013888 2025-12-03,21:58:21.000,337,11098340,-795,0,1764799100,15114.37354719999,138.96154355999897,50696.61904872 2025-12-03,21:58:22.000,337,11098333,-795,0,1764799101,15114.49480077999,138.8205609600045,50696.72385552001 2025-12-03,21:58:23.000,337,11098307,-795,0,1764799102,15114.589109119996,138.71482400999957,50696.82167520001 2025-12-03,21:58:24.000,337,11098308,-795,0,1764799103,15114.690153769996,138.61613619000127,50696.86359792 2025-12-03,21:58:25.000,337,11098280,-795,0,1764799104,15114.804671040001,138.45400620000146,50696.94045624001 2025-12-03,21:58:26.000,337,11098313,-795,0,1764799105,15114.973078789997,138.32007272999908,50697.05225016 2025-12-03,21:58:27.000,337,11098304,-795,0,1764799106,15115.074123439997,138.18613926000398,50697.136095600006 2025-12-03,21:58:28.000,337,11098288,-795,0,1764799107,15115.215585949998,137.99581274999946,50697.29679936001 2025-12-03,21:58:29.000,337,11098323,-795,0,1764799108,15115.303157979994,137.8054862400022,50697.352696320006 2025-12-03,21:58:30.000,337,11098312,-795,0,1764799109,15115.424411559994,137.66450364000048,50697.471477360006 2025-12-03,21:58:31.000,337,11098297,-795,0,1764799110,15115.53219251999,137.46712800000387,50697.58327128 2025-12-03,21:58:32.000,337,11098275,-795,0,1764799111,15115.59281930999,137.26975235999998,50697.70205232 2025-12-03,21:58:33.000,337,11098306,-795,0,1764799112,15115.646709789995,137.09352411000145,50697.6950652 2025-12-03,21:58:34.000,337,11098346,-795,0,1764799113,15115.63323716999,136.9031976000042,50697.6950652 2025-12-03,21:58:35.000,337,11098337,-795,0,1764799114,15115.70060027,136.67057631000353,50697.6950652 2025-12-03,21:58:36.000,337,11098257,-795,0,1764799115,15115.61976455,136.5084463200037,50697.82083336 2025-12-03,21:58:37.000,337,11098304,-795,0,1764799116,15115.586082999995,136.27582503000303,50697.806859120006 2025-12-03,21:58:38.000,337,11098306,-795,0,1764799117,15115.57934669,136.036154610003,50697.785897760004 2025-12-03,21:58:39.000,337,11098383,-795,0,1764799118,15115.545665139995,135.77533680000488,50697.77891064001 2025-12-03,21:58:40.000,337,11098307,-635,0,1764799119,15115.545665139995,135.60615767999843,50697.72301368 2025-12-03,21:58:41.000,337,11098282,-795,0,1764799120,15115.49177465999,135.45812595000461,50697.67410384 2025-12-03,21:58:42.000,337,11098322,-795,0,1764799121,15115.525456209994,135.37353638999775,50697.736987920005 2025-12-03,21:58:43.000,337,11098372,-795,0,1764799122,15115.59955562,135.3312416100016,50697.70205232 2025-12-03,21:58:44.000,337,11098327,-795,0,1764799123,15115.66018241,135.33829074000096,50697.64615536 2025-12-03,21:58:45.000,337,11098281,-795,0,1764799124,15115.808381229996,135.40173291000247,50697.667116720004 2025-12-03,21:58:46.000,337,11098300,-795,0,1764799125,15115.889216949996,135.46517508000397,50697.667116720004 2025-12-03,21:58:47.000,337,11098286,-795,0,1764799126,15116.003734220001,135.52156811999885,50697.68109096001 2025-12-03,21:58:48.000,337,11098303,-795,0,1764799127,15116.064361010001,135.62025594000443,50697.65314248 2025-12-03,21:58:49.000,337,11098364,-795,0,1764799128,15116.124987800002,135.6766489799993,50697.73000080001 2025-12-03,21:58:50.000,337,11098270,-795,0,1764799129,15116.151933039997,135.74714028000017,50697.806859120006 2025-12-03,21:58:51.000,337,11098296,-795,0,1764799130,15116.185614590002,135.86697549000382,50697.82782048001 2025-12-03,21:58:52.000,337,11098294,-795,0,1764799131,15116.158669349992,135.97976157000085,50697.91166592 2025-12-03,21:58:53.000,337,11098275,-795,0,1764799132,15116.111515179997,136.036154610003,50697.82083336 2025-12-03,21:58:54.000,337,11098278,-795,0,1764799133,15116.077833629992,136.12779330000194,50697.84878184001 2025-12-03,21:58:55.000,337,11098312,-795,0,1764799134,15116.091306249997,136.16303894999874,50697.89070456 2025-12-03,21:58:56.000,337,11098276,-795,0,1764799135,15116.037415769992,136.24057937999896,50697.87673032001 2025-12-03,21:58:57.000,337,11098316,-795,0,1764799136,15115.963316360001,136.24057937999896,50697.91166592 2025-12-03,21:58:58.000,337,11098273,-795,0,1764799137,15115.956580049991,136.27582503000303,50697.974550000006 2025-12-03,21:58:59.000,337,11098291,-795,0,1764799138,15115.895953259991,136.26172677000432,50697.98852424 2025-12-03,21:59:00.000,337,11098303,-795,0,1764799139,15115.81511753999,136.21943199000088,50698.05140832 2025-12-03,21:59:01.000,337,11098293,-795,0,1764799140,15115.74101813,136.1982846000028,50698.08634392 2025-12-03,21:59:02.000,337,11098311,-795,0,1764799141,15115.69386395999,136.21238286000153,50698.2190992 2025-12-03,21:59:03.000,337,11098291,-795,0,1764799142,15115.68039134,136.26877590000367,50698.27499616 2025-12-03,21:59:04.000,337,11098263,-795,0,1764799143,15115.63997348,136.31107067999983,50698.26102192001 2025-12-03,21:59:05.000,337,11098280,-795,0,1764799144,15115.61976455,136.36041459000262,50698.34486736 2025-12-03,21:59:06.000,337,11098343,-795,0,1764799145,15115.69386395999,136.40270936999877,50698.37281584 2025-12-03,21:59:07.000,337,11098315,-795,0,1764799146,15115.74101813,136.4450041500022,50698.36582872 2025-12-03,21:59:08.000,337,11098361,-795,0,1764799147,15115.80164492,136.4309058900035,50698.43569992 2025-12-03,21:59:09.000,337,11098312,-795,0,1764799148,15115.78143599,136.42385676000413,50698.43569992 2025-12-03,21:59:10.000,337,11098278,-795,0,1764799149,15115.828590159996,136.3463163300039,50698.55448096 2025-12-03,21:59:11.000,337,11098285,-795,0,1764799150,15115.875744329991,136.3322180699979,50698.58242944 2025-12-03,21:59:12.000,337,11098309,-795,0,1764799151,15115.949843739996,136.36746372000198,50698.71518472001 2025-12-03,21:59:13.000,337,11098304,-795,0,1764799152,15115.9228985,136.43795502000285,50698.75710744 2025-12-03,21:59:14.000,337,11098289,-795,0,1764799153,15115.916162189991,136.45205328000156,50698.840952880004 2025-12-03,21:59:15.000,337,11098297,-795,0,1764799154,15115.90268957,136.51549545000307,50698.9178112 2025-12-03,21:59:16.000,337,11098283,-795,0,1764799155,15115.82185385,136.5295937100018,50698.959733920005 2025-12-03,21:59:17.000,337,11098315,-795,0,1764799156,15115.76122706,136.50139719000435,50699.148386160006 2025-12-03,21:59:18.000,337,11098303,-795,0,1764799157,15115.687127649995,136.5295937100018,50699.148386160006 2025-12-03,21:59:19.000,337,11098340,-795,0,1764799158,15115.55240144999,136.55074109999987,50699.21825736001 2025-12-03,21:59:20.000,337,11098315,-795,0,1764799159,15115.417675249999,136.60008501000266,50699.364986880006 2025-12-03,21:59:21.000,337,11098294,-795,0,1764799160,15115.242531189993,136.67057631000353,50699.42787096 2025-12-03,21:59:22.000,337,11098315,-795,0,1764799161,15115.107804990002,136.7410676100044,50699.546652 2025-12-03,21:59:23.000,337,11098332,-795,0,1764799162,15114.872034139997,136.84680456000206,50699.66543304 2025-12-03,21:59:24.000,337,11098322,-795,0,1764799163,15114.589109119996,137.01598368000123,50699.73530424 2025-12-03,21:59:25.000,337,11098280,-795,0,1764799164,15114.38028351,137.1851628000004,50699.80517544 2025-12-03,21:59:26.000,337,11098316,-795,0,1764799165,15114.198403139999,137.41778409000108,50699.88203376 2025-12-03,21:59:27.000,337,11098265,-795,0,1764799166,15114.117567419999,137.60811059999833,50699.90998224001 2025-12-03,21:59:28.000,337,11098284,-795,0,1764799167,15114.063676939993,137.77728972000477,50700.04972464 2025-12-03,21:59:29.000,337,11098296,-795,0,1764799168,15113.989577529988,137.89712493000116,50700.15453144001 2025-12-03,21:59:30.000,337,11098309,-795,0,1764799169,15113.942423359993,137.9887636200001,50700.16850568 2025-12-03,21:59:31.000,337,11098342,-795,0,1764799170,15113.969368599988,138.0381075300029,50700.26632536 2025-12-03,21:59:32.000,337,11098364,-795,0,1764799171,15113.982841219993,138.0522057900016,50700.40606776 2025-12-03,21:59:33.000,337,11098309,-795,0,1764799172,15114.009786459988,138.03105840000353,50700.35715792 2025-12-03,21:59:34.000,337,11098291,-795,0,1764799173,15114.036731699998,137.99581274999946,50700.31523520001 2025-12-03,21:59:35.000,337,11098346,-795,0,1764799174,15114.117567419999,137.96056710000266,50700.350170800004 2025-12-03,21:59:36.000,337,11098322,-795,0,1764799175,15114.245557309994,137.9394197100046,50700.301260960005 2025-12-03,21:59:37.000,337,11098332,-795,0,1764799176,15114.33986565,137.8900758000018,50700.23837688 2025-12-03,21:59:38.000,337,11098349,-795,0,1764799177,15114.47459184999,137.8054862400022,50700.27331248001 2025-12-03,21:59:39.000,337,11098278,-795,0,1764799178,15114.52174602,137.78433885000413,50700.2802996 2025-12-03,21:59:40.000,337,11098332,-795,0,1764799179,15114.46111923,137.86892841000372,50700.301260960005 2025-12-03,21:59:41.000,337,11098312,-795,0,1764799180,15114.35333826999,138.0169601400048,50700.32920944 2025-12-03,21:59:42.000,337,11098310,-795,0,1764799181,15114.238820999999,138.30597447000036,50700.3851064 2025-12-03,21:59:43.000,337,11098329,-795,0,1764799182,15114.097358489998,138.67252923000342,50700.3851064 2025-12-03,21:59:44.000,337,11098339,-795,0,1764799183,15113.928950739988,138.98269095000433,50700.41305488001 2025-12-03,21:59:45.000,337,11098336,-795,0,1764799184,15113.814433469997,139.29285266999796,50700.482926079996 2025-12-03,21:59:46.000,337,11098338,-795,0,1764799185,15113.693179889997,139.5607196100027,50700.60170712 2025-12-03,21:59:47.000,337,11098331,-795,0,1764799186,15113.565190000001,139.78629177000403,50700.69253968 2025-12-03,21:59:48.000,337,11098343,-795,0,1764799187,15113.390045939996,139.99776566999935,50700.81132072 2025-12-03,21:59:49.000,337,11098313,-795,0,1764799188,15113.14080247,140.2656326100041,50700.90215328 2025-12-03,21:59:50.000,337,11098334,-795,0,1764799189,15112.911767929989,140.57579432999773,50700.99298584001 2025-12-03,21:59:51.000,337,11098329,-795,0,1764799190,15112.689469700003,140.893005179998,50701.00696008 2025-12-03,21:59:52.000,337,11098360,-795,0,1764799191,15112.440226229992,141.18201951000083,50701.06984416 2025-12-03,21:59:53.000,337,11098311,-795,0,1764799192,15112.22466431,141.36529688999872,50701.03490856001 2025-12-03,21:59:54.000,337,11098328,-795,0,1764799193,15112.11688334999,141.5344760099979,50700.93010176 2025-12-03,21:59:55.000,337,11098298,-795,0,1764799194,15112.009102389995,141.71775339000305,50700.706513920006 2025-12-03,21:59:56.000,337,11098356,-795,0,1764799195,15111.827222019994,141.92922728999838,50700.706513920006 2025-12-03,21:59:57.000,337,11098343,-795,0,1764799196,15111.705968439994,142.11250467000355,50700.65760408001 2025-12-03,21:59:58.000,337,11098301,-795,0,1764799197,15111.490406519988,142.35922422000294,50700.636642720005 2025-12-03,21:59:59.000,337,11098331,-795,0,1764799198,15111.295053529997,142.5143050800034,50700.6645912 2025-12-03,22:00:00.000,337,11098311,-795,0,1764799199,15111.140118399991,142.59184551000362,50700.69253968 2025-12-03,22:00:01.000,337,11098339,-795,0,1764799200,15110.96497434,142.65528767999785,50700.69253968 2025-12-03,22:00:02.000,337,11098287,-795,0,1764799201,15110.83698444999,142.70463159000064,50700.82529496001 2025-12-03,22:00:03.000,337,11098342,-795,0,1764799202,15110.71573086999,142.78217202000087,50700.9790116 2025-12-03,22:00:04.000,337,11098305,-795,0,1764799203,15110.540586809999,142.78922115000023,50701.090805520005 2025-12-03,22:00:05.000,337,11098314,-795,0,1764799204,15110.399124299998,142.86676158000046,50701.21657368 2025-12-03,22:00:06.000,337,11098307,-795,0,1764799205,15110.311552269988,142.84561419000238,50701.26548352 2025-12-03,22:00:07.000,337,11098322,-795,0,1764799206,15110.264398099993,143.042989829999,50701.34234184 2025-12-03,22:00:08.000,337,11098309,-795,0,1764799207,15110.190298690002,143.24036547000287,50701.27945776001 2025-12-03,22:00:09.000,337,11098294,-795,0,1764799208,15110.197034999997,143.37429893999797,50701.28644488 2025-12-03,22:00:10.000,337,11098351,-795,0,1764799209,15110.250925480002,143.4518393699982,50701.258496400005 2025-12-03,22:00:11.000,337,11098323,-795,0,1764799210,15110.277870719998,143.47298676000355,50701.24452216 2025-12-03,22:00:12.000,337,11098339,-795,0,1764799211,15110.325024889993,143.53642892999778,50701.25150928001 2025-12-03,22:00:13.000,337,11098326,-795,0,1764799212,15110.372179059988,143.4165937200014,50701.139715360005 2025-12-03,22:00:14.000,337,11098294,-795,0,1764799213,15110.405860609993,143.33200416000182,50701.02792144 2025-12-03,22:00:15.000,337,11098313,-795,0,1764799214,15110.527114189994,143.19102156000008,50701.020934320004 2025-12-03,22:00:16.000,337,11098350,-795,0,1764799215,15110.61468621999,143.0570880899977,50700.9091404 2025-12-03,22:00:17.000,337,11098298,-795,0,1764799216,15110.75614872999,142.97249852999812,50700.83228208 2025-12-03,22:00:18.000,337,11098310,-795,0,1764799217,15110.78309397,143.00069505000283,50700.7344624 2025-12-03,22:00:19.000,337,11098309,-795,0,1764799218,15110.69552193999,143.0570880899977,50700.69253968 2025-12-03,22:00:20.000,337,11098324,-795,0,1764799219,15110.62142253,143.15577591000329,50700.685552560004 2025-12-03,22:00:21.000,337,11098307,-795,0,1764799220,15110.520377879999,143.32495503000246,50700.65760408001 2025-12-03,22:00:22.000,337,11098330,-795,0,1764799221,15110.439542159998,143.55757632000314,50700.60170712 2025-12-03,22:00:23.000,337,11098293,-795,0,1764799222,15110.412596919989,143.8113450000019,50700.59472 2025-12-03,22:00:24.000,337,11098281,-795,0,1764799223,15110.399124299998,144.02986803000385,50700.57375864 2025-12-03,22:00:25.000,337,11098335,-795,0,1764799224,15110.399124299998,144.20609628000238,50700.706513920006 2025-12-03,22:00:26.000,337,11098308,-795,0,1764799225,15110.351970129988,144.38937366000027,50700.69952680001 2025-12-03,22:00:27.000,337,11098309,-795,0,1764799226,15110.244189169993,144.60084756000288,50700.71350104 2025-12-03,22:00:28.000,337,11098337,-795,0,1764799227,15110.055572489997,144.80527232999884,50700.74144952 2025-12-03,22:00:29.000,337,11098318,-795,0,1764799228,15109.866955810001,145.0096971000021,50700.7344624 2025-12-03,22:00:30.000,337,11098303,-795,0,1764799229,15109.71875698999,145.16477796000254,50700.74144952 2025-12-03,22:00:31.000,337,11098329,-755,0,1764799230,15109.469513519995,145.29871143000491,50700.69253968 2025-12-03,22:00:32.000,337,11098368,-795,0,1764799231,15109.267424219994,145.3833009900045,50700.76241088 2025-12-03,22:00:33.000,337,11098304,-795,0,1764799232,15109.051862300003,145.46789055000409,50700.6645912 2025-12-03,22:00:34.000,337,11098286,-795,0,1764799233,15108.849773000002,145.6300205400039,50700.69952680001 2025-12-03,22:00:35.000,337,11098330,-795,0,1764799234,15108.715046799996,145.82034705000115,50700.69952680001 2025-12-03,22:00:36.000,337,11098301,-795,0,1764799235,15108.634211079996,146.08116485999926,50700.650616959996 2025-12-03,22:00:37.000,337,11098338,-795,0,1764799236,15108.600529529991,146.26444224000443,50700.69253968 2025-12-03,22:00:38.000,337,11098332,-795,0,1764799237,15108.553375359996,146.50411266000447,50700.53183592001 2025-12-03,22:00:39.000,337,11098308,-795,0,1764799238,15108.553375359996,146.72263568999915,50700.50388744 2025-12-03,22:00:40.000,337,11098336,-795,0,1764799239,15108.47927594999,146.93410959000175,50700.3851064 2025-12-03,22:00:41.000,337,11098321,-795,0,1764799240,15108.37823129999,147.10328871000092,50700.350170800004 2025-12-03,22:00:42.000,337,11098295,-795,0,1764799241,15108.28392296,147.16673088000243,50700.252351120005 2025-12-03,22:00:43.000,337,11098320,-795,0,1764799242,15108.32434082,147.23017305000394,50700.07767312001 2025-12-03,22:00:44.000,337,11098302,-795,0,1764799243,15108.452330709995,147.23017305000394,50699.98684056001 2025-12-03,22:00:45.000,337,11098352,-795,0,1764799244,15108.688101560001,147.26541870000074,50699.916969360005 2025-12-03,22:00:46.000,337,11098350,-795,0,1764799245,15108.917136099997,147.3006643500048,50699.847098160004 2025-12-03,22:00:47.000,337,11098294,-755,0,1764799246,15109.227006359994,147.25836957000138,50699.74229136001 2025-12-03,22:00:48.000,337,11098313,-795,0,1764799247,15109.381941489999,147.25836957000138,50699.67242016001 2025-12-03,22:00:49.000,337,11098287,-795,0,1764799248,15109.55708554999,147.24427131000266,50699.57460048001 2025-12-03,22:00:50.000,337,11098330,-795,0,1764799249,15109.70528437,147.28656608999881,50699.46979368 2025-12-03,22:00:51.000,337,11098330,-795,0,1764799250,15109.873692119996,147.24427131000266,50699.39293536 2025-12-03,22:00:52.000,337,11098375,-795,0,1764799251,15110.210507620002,147.0891904500022,50699.25319296 2025-12-03,22:00:53.000,337,11098330,-795,0,1764799252,15110.607949909994,146.89886393999768,50699.148386160006 2025-12-03,22:00:54.000,337,11098323,-795,0,1764799253,15110.97844695999,146.70148830000107,50699.10646344 2025-12-03,22:00:55.000,337,11098298,-795,0,1764799254,15111.362416629992,146.51116179000383,50699.078514960005 2025-12-03,22:00:56.000,337,11098333,-795,0,1764799255,15111.753122609989,146.30673702000058,50699.07152784001 2025-12-03,22:00:57.000,337,11098336,-795,0,1764799256,15112.069729179995,146.08821398999862,50699.02261800001 2025-12-03,22:00:58.000,337,11098311,-795,0,1764799257,15112.312236339996,145.9260839999988,50698.9876824 2025-12-03,22:00:59.000,337,11098315,-795,0,1764799258,15112.514325639997,145.7921505300037,50698.9178112 2025-12-03,22:01:00.000,337,11098298,-795,0,1764799259,15112.628842910002,145.73575749000156,50698.861914240006 2025-12-03,22:01:01.000,337,11098349,-795,0,1764799260,15112.783778039993,145.74280662000092,50698.743133200005 2025-12-03,22:01:02.000,337,11098293,-795,0,1764799261,15112.952185789989,145.763954009999,50698.645313520006 2025-12-03,22:01:03.000,337,11098363,-795,0,1764799262,15112.99260364999,145.69346270999813,50698.43569992 2025-12-03,22:01:04.000,337,11098311,-795,0,1764799263,15113.08017568,145.63706967000326,50698.27499616 2025-12-03,22:01:05.000,337,11098307,-635,0,1764799264,15113.10038461,145.64411880000262,50698.05140832 2025-12-03,22:01:06.000,337,11098316,-795,0,1764799265,15113.20142926,145.57362750000175,50697.94660152001 2025-12-03,22:01:07.000,337,11098317,-795,0,1764799266,15113.22163819,145.53838184999768,50697.79288488 2025-12-03,22:01:08.000,337,11098356,-795,0,1764799267,15113.228374499995,145.55248011000367,50697.70903944001 2025-12-03,22:01:09.000,337,11098315,-795,0,1764799268,15113.14080247,145.55952924000303,50697.67410384 2025-12-03,22:01:10.000,337,11098331,-795,0,1764799269,15113.05996675,145.6652661900007,50697.59025840001 2025-12-03,22:01:11.000,337,11098324,-795,0,1764799270,15112.952185789989,145.7287083600022,50697.625194 2025-12-03,22:01:12.000,337,11098355,-795,0,1764799271,15112.783778039993,145.890838350002,50697.57628416 2025-12-03,22:01:13.000,337,11098324,-795,0,1764799272,15112.642315529993,145.9401822600048,50697.618206880004 2025-12-03,22:01:14.000,337,11098325,-795,0,1764799273,15112.527798260002,146.01772268999775,50697.75096216 2025-12-03,22:01:15.000,337,11098335,-795,0,1764799274,15112.581688739992,146.00362442999904,50697.77891064001 2025-12-03,22:01:16.000,337,11098341,-795,0,1764799275,15112.675997079998,145.89788748000137,50697.73000080001 2025-12-03,22:01:17.000,337,11098371,-795,0,1764799276,15112.817459589998,145.77100313999836,50697.7649364 2025-12-03,22:01:18.000,337,11098345,-795,0,1764799277,15112.952185789989,145.6793644499994,50697.68109096001 2025-12-03,22:01:19.000,337,11098307,-795,0,1764799278,15113.07343936999,145.53838184999768,50697.5553228 2025-12-03,22:01:20.000,337,11098329,-795,0,1764799279,15113.167747709995,145.37625185999786,50697.46449024001 2025-12-03,22:01:21.000,337,11098345,-795,0,1764799280,15113.20142926,145.2211710000047,50697.35968344 2025-12-03,22:01:22.000,337,11098314,-795,0,1764799281,15113.167747709995,145.04494274999888,50697.21994104 2025-12-03,22:01:23.000,337,11098303,-795,0,1764799282,15113.167747709995,144.8123214599982,50697.04526304 2025-12-03,22:01:24.000,337,11098284,-795,0,1764799283,15113.167747709995,144.7418301600046,50696.926482 2025-12-03,22:01:25.000,337,11098331,-795,0,1764799284,15113.09364829999,144.80527232999884,50696.91949488001 2025-12-03,22:01:26.000,337,11098321,-795,0,1764799285,15113.107120919994,144.85461624000163,50696.91250776 2025-12-03,22:01:27.000,337,11098299,-795,0,1764799286,15113.147538779995,144.91805841000314,50696.84263656001 2025-12-03,22:01:28.000,337,11098357,-795,0,1764799287,15113.17448401999,145.05904101000488,50696.91250776 2025-12-03,22:01:29.000,337,11098320,-795,0,1764799288,15113.17448401999,145.14363057000446,50696.94045624001 2025-12-03,22:01:30.000,337,11098347,-795,0,1764799289,15113.1610114,145.26346578000084,50697.066224400005 2025-12-03,22:01:31.000,337,11098360,-755,0,1764799290,15113.19469294999,145.3551044699998,50697.19897968 2025-12-03,22:01:32.000,337,11098311,-795,0,1764799291,15113.27552866999,145.4185466400013,50697.14308272 2025-12-03,22:01:33.000,337,11098324,-795,0,1764799292,15113.40351856,145.4326449,50697.08019864 2025-12-03,22:01:34.000,337,11098321,-795,0,1764799293,15113.524772140001,145.41149751000194,50697.066224400005 2025-12-03,22:01:35.000,337,11098365,-795,0,1764799294,15113.699916199992,145.3833009900045,50696.95443048 2025-12-03,22:01:36.000,337,11098310,-795,0,1764799295,15113.902005499993,145.40444838000258,50696.96141760001 2025-12-03,22:01:37.000,337,11098313,-795,0,1764799296,15113.982841219993,145.4185466400013,50696.926482 2025-12-03,22:01:38.000,337,11098332,-795,0,1764799297,15113.996313839998,145.43969402999937,50696.87757216 2025-12-03,22:01:39.000,337,11098313,-795,0,1764799298,15113.902005499993,145.49608707000152,50696.70289416001 2025-12-03,22:01:40.000,337,11098327,-795,0,1764799299,15113.713388819997,145.65821706000133,50696.681932800006 2025-12-03,22:01:41.000,337,11098338,-795,0,1764799300,15113.450672729996,145.94723139000416,50696.72385552001 2025-12-03,22:01:42.000,337,11098295,-795,0,1764799301,15113.20142926,146.3701791900021,50696.77276536001 2025-12-03,22:01:43.000,337,11098334,-795,0,1764799302,15113.006076269994,146.79312699000002,50696.72385552001 2025-12-03,22:01:44.000,337,11098338,-795,0,1764799303,15112.878086379998,147.18082914000115,50696.73782976 2025-12-03,22:01:45.000,337,11098337,-795,0,1764799304,15112.824195899993,147.6178751999978,50696.70289416001 2025-12-03,22:01:46.000,337,11098343,-795,0,1764799305,15112.763569109993,148.09016690999852,50696.681932800006 2025-12-03,22:01:47.000,337,11098369,-795,0,1764799306,15112.595161359997,148.55540948999987,50696.76577824 2025-12-03,22:01:48.000,337,11098360,-795,0,1764799307,15112.507589330002,148.86557121000078,50696.849623680006 2025-12-03,22:01:49.000,337,11098342,-795,0,1764799308,15112.406544680001,149.06999598000402,50696.828662320004 2025-12-03,22:01:50.000,337,11098354,-795,0,1764799309,15112.2852911,149.35196118000022,50696.89154640001 2025-12-03,22:01:51.000,337,11098303,-795,0,1764799310,15112.150564899996,149.61277898999833,50696.91949488001 2025-12-03,22:01:52.000,337,11098320,-795,0,1764799311,15112.03604762999,149.88064593000308,50697.03827592001 2025-12-03,22:01:53.000,337,11098375,-795,0,1764799312,15111.968684529995,150.1062180900044,50697.08718576001 2025-12-03,22:01:54.000,337,11098312,-795,0,1764799313,15111.94173929,150.3881832900006,50697.0312888 2025-12-03,22:01:55.000,337,11098307,-795,0,1764799314,15111.99562976999,150.61375545000192,50697.12212136 2025-12-03,22:01:56.000,337,11098362,-795,0,1764799315,15112.09667441999,150.80408195999917,50697.15006984 2025-12-03,22:01:57.000,337,11098339,-795,0,1764799316,15112.19771906999,150.92391717000282,50697.07321152 2025-12-03,22:01:58.000,337,11098335,-795,0,1764799317,15112.339181579991,151.00145760000305,50697.08019864 2025-12-03,22:01:59.000,337,11098337,-795,0,1764799318,15112.487380400002,151.01555586000177,50696.98936608001 2025-12-03,22:02:00.000,337,11098348,-795,0,1764799319,15112.669260770002,151.00145760000305,50697.00334032 2025-12-03,22:02:01.000,337,11098362,-795,0,1764799320,15112.723151249993,151.05785063999792,50697.01032744001 2025-12-03,22:02:02.000,337,11098361,-795,0,1764799321,15112.770305419988,151.07899803000328,50696.968404720006 2025-12-03,22:02:03.000,337,11098321,-795,0,1764799322,15112.837668519998,151.1917841100003,50696.996353200004 2025-12-03,22:02:04.000,337,11098367,-795,0,1764799323,15112.878086379998,151.4032580100029,50696.968404720006 2025-12-03,22:02:05.000,337,11098330,-795,0,1764799324,15112.97239471999,151.551289740004,50697.03827592001 2025-12-03,22:02:06.000,337,11098325,-795,0,1764799325,15112.985867339994,151.7134197300038,50697.14308272 2025-12-03,22:02:07.000,337,11098360,-795,0,1764799326,15113.01281257999,151.77686189999804,50697.164044080004 2025-12-03,22:02:08.000,337,11098379,-795,0,1764799327,15113.066703059994,151.76276363999932,50697.20596680001 2025-12-03,22:02:09.000,337,11098351,-795,0,1764799328,15113.147538779995,151.7134197300038,50697.29679936001 2025-12-03,22:02:10.000,337,11098334,-795,0,1764799329,15113.28226498,151.7134197300038,50697.26186376 2025-12-03,22:02:11.000,337,11098382,-795,0,1764799330,15113.450672729996,151.61473190999823,50697.282825120004 2025-12-03,22:02:12.000,337,11098311,-795,0,1764799331,15113.511299519996,151.49489670000185,50697.1710312 2025-12-03,22:02:13.000,337,11098366,-795,0,1764799332,15113.666234650002,151.3539141000001,50697.09417288 2025-12-03,22:02:14.000,337,11098320,-795,0,1764799333,15113.780751919992,151.22702976000437,50697.14308272 2025-12-03,22:02:15.000,337,11098325,-795,0,1764799334,15113.827906090002,151.14948933000414,50697.10116 2025-12-03,22:02:16.000,337,11098355,-795,0,1764799335,15113.753806679997,151.03670324999985,50697.12212136 2025-12-03,22:02:17.000,337,11098349,-795,0,1764799336,15113.672970959997,151.0296541200005,50697.0312888 2025-12-03,22:02:18.000,337,11098325,-795,0,1764799337,15113.598871549992,150.93096630000218,50697.10814712001 2025-12-03,22:02:19.000,337,11098315,-795,0,1764799338,15113.551717379996,150.87457326000003,50697.0312888 2025-12-03,22:02:20.000,337,11098349,-795,0,1764799339,15113.612344169997,150.87457326000003,50697.08019864 2025-12-03,22:02:21.000,337,11098304,-795,0,1764799340,15113.646025720001,150.93096630000218,50697.08019864 2025-12-03,22:02:22.000,337,11098349,-795,0,1764799341,15113.672970959997,150.90276978000475,50697.09417288 2025-12-03,22:02:23.000,337,11098323,-795,0,1764799342,15113.592135239996,150.8816223899994,50697.05225016 2025-12-03,22:02:24.000,337,11098302,-795,0,1764799343,15113.470881659996,150.8463767400026,50697.08019864 2025-12-03,22:02:25.000,337,11098346,-795,0,1764799344,15113.33615545999,150.90276978000475,50697.115134240004 2025-12-03,22:02:26.000,337,11098357,-795,0,1764799345,15113.107120919994,151.0085067300024,50697.15006984 2025-12-03,22:02:27.000,337,11098345,-795,0,1764799346,15112.790514349988,151.08604716000264,50697.19897968 2025-12-03,22:02:28.000,337,11098322,-795,0,1764799347,15112.406544680001,151.18473498000094,50697.20596680001 2025-12-03,22:02:29.000,337,11098335,-795,0,1764799348,15112.089938109995,151.1917841100003,50697.21994104 2025-12-03,22:02:30.000,337,11098339,-795,0,1764799349,15111.847430949994,151.18473498000094,50697.36667056 2025-12-03,22:02:31.000,337,11098323,-795,0,1764799350,15111.591451169988,151.24817715000245,50697.42256752001 2025-12-03,22:02:32.000,337,11098341,-795,0,1764799351,15111.348944010002,151.26227541000117,50697.49243872001 2025-12-03,22:02:33.000,337,11098340,-795,0,1764799352,15111.113173159996,151.4032580100029,50697.4155804 2025-12-03,22:02:34.000,337,11098335,-795,0,1764799353,15110.95823802999,151.5865353900008,50697.45750312 2025-12-03,22:02:35.000,337,11098326,-795,0,1764799354,15110.77635765999,151.67817407999974,50697.56230992001 2025-12-03,22:02:36.000,337,11098355,-795,0,1764799355,15110.628158839994,151.81915668000147,50697.49243872001 2025-12-03,22:02:37.000,337,11098335,-795,0,1764799356,15110.446278469994,151.96718841000256,50697.47846448 2025-12-03,22:02:38.000,337,11098348,-795,0,1764799357,15110.237452859998,152.1081710100043,50697.520387200006 2025-12-03,22:02:39.000,337,11098365,-795,0,1764799358,15110.109462970002,152.21390796000196,50697.499425840004 2025-12-03,22:02:40.000,337,11098345,-795,0,1764799359,15110.069045110002,152.2068588300026,50697.4155804 2025-12-03,22:02:41.000,337,11098338,-795,0,1764799360,15109.934318909996,152.16456404999917,50697.36667056 2025-12-03,22:02:42.000,337,11098378,-795,0,1764799361,15109.82653795,152.15046579000045,50697.36667056 2025-12-03,22:02:43.000,337,11098341,-795,0,1764799362,15109.75917484999,152.1575149199998,50697.331734960004 2025-12-03,22:02:44.000,337,11098378,-795,0,1764799363,15109.48298614,152.21390796000196,50697.185005440006 2025-12-03,22:02:45.000,337,11098359,-795,0,1764799364,15109.173115879988,152.3548905600037,50697.19199256 2025-12-03,22:02:46.000,337,11098326,-795,0,1764799365,15108.863245619992,152.57341358999838,50697.14308272 2025-12-03,22:02:47.000,337,11098358,-795,0,1764799366,15108.452330709995,152.83423140000377,50697.15705696001 2025-12-03,22:02:48.000,337,11098349,-795,0,1764799367,15108.088569969994,153.05980355999782,50697.08718576001 2025-12-03,22:02:49.000,337,11098347,-795,0,1764799368,15107.771963400002,153.13734398999804,50697.10814712001 2025-12-03,22:02:50.000,337,11098338,-795,0,1764799369,15107.448620520001,153.13734398999804,50697.05225016 2025-12-03,22:02:51.000,337,11098391,-795,0,1764799370,15107.071387159995,153.13029485999868,50697.08718576001 2025-12-03,22:02:52.000,337,11098341,-795,0,1764799371,15106.700890109998,153.2219335500049,50697.12910848001 2025-12-03,22:02:53.000,337,11098368,-795,0,1764799372,15106.269766270001,153.34881789000065,50697.164044080004 2025-12-03,22:02:54.000,337,11098301,-795,0,1764799373,15105.831906119995,153.48275136000302,50697.20596680001 2025-12-03,22:02:55.000,337,11098369,-795,0,1764799374,15105.548981099993,153.58143918000133,50697.185005440006 2025-12-03,22:02:56.000,337,11098312,-795,0,1764799375,15105.252583460002,153.61668482999812,50697.21994104 2025-12-03,22:02:57.000,337,11098351,-795,0,1764799376,15104.976394749996,153.61668482999812,50697.136095600006 2025-12-03,22:02:58.000,337,11098310,-795,0,1764799377,15104.673260799995,153.5532426600039,50697.05923728001 2025-12-03,22:02:59.000,337,11098318,-795,0,1764799378,15104.437489949989,153.44750570999895,50697.05225016 2025-12-03,22:03:00.000,337,11098315,-795,0,1764799379,15104.275818509988,153.34881789000065,50696.97539184 2025-12-03,22:03:01.000,337,11098345,-795,0,1764799380,15104.147828619993,153.28537571999914,50696.93346912 2025-12-03,22:03:02.000,337,11098331,-795,0,1764799381,15104.013102420002,153.36291614999936,50696.89154640001 2025-12-03,22:03:03.000,337,11098315,-795,0,1764799382,15103.804276809991,153.53209526999854,50696.828662320004 2025-12-03,22:03:04.000,337,11098319,-795,0,1764799383,15103.615660129995,153.72947091000242,50696.70289416001 2025-12-03,22:03:05.000,337,11098325,-795,0,1764799384,15103.56850596,153.89160090000223,50696.67494568001 2025-12-03,22:03:06.000,337,11098342,-795,0,1764799385,15103.52135178999,153.9127482900003,50696.59808736 2025-12-03,22:03:07.000,337,11098347,-795,0,1764799386,15103.52135178999,153.84225698999944,50696.577126 2025-12-03,22:03:08.000,337,11098360,-795,0,1764799387,15103.46072499999,153.7506183000005,50696.47930632 2025-12-03,22:03:09.000,337,11098304,-795,0,1764799388,15103.36641666,153.61668482999812,50696.43039648 2025-12-03,22:03:10.000,337,11098346,-795,0,1764799389,15103.184536289999,153.5038987500011,50696.36751240001 2025-12-03,22:03:11.000,337,11098351,-795,0,1764799390,15102.995919609988,153.41226006000215,50696.402448 2025-12-03,22:03:12.000,337,11098354,-795,0,1764799391,15102.793830310002,153.39816180000344,50696.3325768 2025-12-03,22:03:13.000,337,11098291,-795,0,1764799392,15102.692785660001,153.36996527999872,50696.30462832 2025-12-03,22:03:14.000,337,11098281,-795,0,1764799393,15102.645631489992,153.36996527999872,50696.18584728 2025-12-03,22:03:15.000,337,11098304,-795,0,1764799394,15102.719730899997,153.2924248499985,50696.07405336 2025-12-03,22:03:16.000,337,11098348,-795,0,1764799395,15102.726467209992,153.2219335500049,50695.96924656 2025-12-03,22:03:17.000,337,11098288,-795,0,1764799396,15102.679313039996,153.2078352899989,50695.85046552 2025-12-03,22:03:18.000,337,11098377,-715,0,1764799397,15102.659104109996,153.1937370300002,50695.78059432 2025-12-03,22:03:19.000,337,11098314,-795,0,1764799398,15102.598477319996,153.18668790000083,50695.61290344 2025-12-03,22:03:20.000,337,11098363,-795,0,1764799399,15102.585004699991,153.18668790000083,50695.5639936 2025-12-03,22:03:21.000,337,11098306,-795,0,1764799400,15102.436805879996,153.13734398999804,50695.50110952001 2025-12-03,22:03:22.000,337,11098328,-795,0,1764799401,15102.174089789994,153.05275442999846,50695.438225440004 2025-12-03,22:03:23.000,337,11098344,-795,0,1764799402,15101.817065359988,153.0104596500023,50695.4242512 2025-12-03,22:03:24.000,337,11098306,-795,0,1764799403,15101.460040929996,152.95406661000015,50695.35438 2025-12-03,22:03:25.000,337,11098327,-795,0,1764799404,15101.10975281,152.96816486999887,50695.36136712001 2025-12-03,22:03:26.000,337,11098341,-795,0,1764799405,15100.766200999999,152.97521399999823,50695.33341864001 2025-12-03,22:03:27.000,337,11098304,-795,0,1764799406,15100.490012289993,152.99636139000359,50695.389315600005 2025-12-03,22:03:28.000,337,11098334,-795,0,1764799407,15100.260977749997,152.97521399999823,50695.459186800006 2025-12-03,22:03:29.000,337,11098301,-795,0,1764799408,15100.058888449996,152.95406661000015,50695.438225440004 2025-12-03,22:03:30.000,337,11098360,-795,0,1764799409,15099.88374438999,152.87652617999993,50695.40328984 2025-12-03,22:03:31.000,337,11098346,-795,0,1764799410,15099.78943605,152.897673569998,50695.41726408 2025-12-03,22:03:32.000,337,11098380,-755,0,1764799411,15099.72880926,152.80603487999906,50695.41027696001 2025-12-03,22:03:33.000,337,11098308,-795,0,1764799412,15099.634500919994,152.74259271000483,50695.39630272 2025-12-03,22:03:34.000,337,11098285,-795,0,1764799413,15099.560401509989,152.6368557599999,50695.25656032 2025-12-03,22:03:35.000,337,11098385,-795,0,1764799414,15099.560401509989,152.49587315999815,50695.2495732 2025-12-03,22:03:36.000,337,11098358,-795,0,1764799415,15099.472829479993,152.29849752000155,50695.18668912 2025-12-03,22:03:37.000,337,11098334,-795,0,1764799416,15099.297685420002,152.22800622000068,50695.11681792001 2025-12-03,22:03:38.000,337,11098339,-795,0,1764799417,15099.095596120002,152.16456404999917,50695.14476640001 2025-12-03,22:03:39.000,337,11098309,-795,0,1764799418,15098.83288003,152.1575149199998,50695.02598536001 2025-12-03,22:03:40.000,337,11098367,-795,0,1764799419,15098.52300976999,152.19276057000388,50694.984062640004 2025-12-03,22:03:41.000,337,11098324,-795,0,1764799420,15098.172721649993,152.2703010000041,50694.99104976 2025-12-03,22:03:42.000,337,11098349,-795,0,1764799421,15097.835906150001,152.3548905600037,50694.956114160006 2025-12-03,22:03:43.000,337,11098365,-795,0,1764799422,15097.50582695999,152.39718533999985,50695.01201112 2025-12-03,22:03:44.000,337,11098297,-795,0,1764799423,15097.155538839994,152.5170205500035,50695.01201112 2025-12-03,22:03:45.000,337,11098356,-795,0,1764799424,15096.785041789997,152.69324880000204,50695.053933840005 2025-12-03,22:03:46.000,337,11098339,-795,0,1764799425,15096.515589390001,152.87652617999993,50695.06790808 2025-12-03,22:03:47.000,337,11098311,-795,0,1764799426,15096.21245544,153.12324572999933,50695.02598536001 2025-12-03,22:03:48.000,337,11098342,-795,0,1764799427,15095.98342089999,153.37701440999808,50695.01899824 2025-12-03,22:03:49.000,337,11098360,-795,0,1764799428,15095.707232189998,153.58143918000133,50695.01899824 2025-12-03,22:03:50.000,337,11098252,-795,0,1764799429,15095.484933959997,153.72947091000242,50694.956114160006 2025-12-03,22:03:51.000,337,11098324,-795,0,1764799430,15095.242426799996,153.89160090000223,50694.9002172 2025-12-03,22:03:52.000,337,11098331,-795,0,1764799431,15094.95276547,154.06782915000076,50694.9002172 2025-12-03,22:03:53.000,337,11098353,-795,0,1764799432,15094.656367829994,154.25110652999865,50694.85130736 2025-12-03,22:03:54.000,337,11098334,-795,0,1764799433,15094.299343400002,154.50487521000468,50694.80938464001 2025-12-03,22:03:55.000,337,11098320,-795,0,1764799434,15094.01641838,154.72339823999937,50694.85829448001 2025-12-03,22:03:56.000,337,11098280,-795,0,1764799435,15093.71328443,154.97716691999813,50694.82335888 2025-12-03,22:03:57.000,337,11098320,-715,0,1764799436,15093.443832029989,155.23798473000352,50694.788423280006 2025-12-03,22:03:58.000,337,11098370,-795,0,1764799437,15093.228270109998,155.49175341000227,50694.84432024 2025-12-03,22:03:59.000,337,11098359,-795,0,1764799438,15092.965554019996,155.7666694799991,50694.9002172 2025-12-03,22:04:00.000,337,11098353,-795,0,1764799439,15092.803882579996,156.00633989999915,50695.07489520001 2025-12-03,22:04:01.000,337,11098367,-795,0,1764799440,15092.63547483,156.3094524900007,50695.06790808 2025-12-03,22:04:02.000,337,11098349,-795,0,1764799441,15092.460330769994,156.57731942999817,50695.16572776001 2025-12-03,22:04:03.000,337,11098382,-795,0,1764799442,15092.298659329994,156.78879333000077,50695.172714880006 2025-12-03,22:04:04.000,337,11098316,-795,0,1764799443,15092.170669439998,157.02141462000145,50695.18668912 2025-12-03,22:04:05.000,337,11098335,-795,0,1764799444,15092.103306339988,157.13420069999847,50695.23559896 2025-12-03,22:04:06.000,337,11098340,-795,0,1764799445,15092.103306339988,157.30337981999764,50695.179702 2025-12-03,22:04:07.000,337,11098357,-795,0,1764799446,15092.056152169993,157.43026416000066,50695.15874064 2025-12-03,22:04:08.000,337,11098343,-795,0,1764799447,15092.123515269988,157.46550981000473,50695.221624720005 2025-12-03,22:04:09.000,337,11098342,-795,0,1764799448,15092.251505159998,157.46550981000473,50695.13777928 2025-12-03,22:04:10.000,337,11098342,-795,0,1764799449,15092.38623135999,157.40911677000258,50695.102843680004 2025-12-03,22:04:11.000,337,11098339,-795,0,1764799450,15092.55463911,157.38092024999787,50695.06790808 2025-12-03,22:04:12.000,337,11098362,-795,0,1764799451,15092.62873851999,157.35272373000043,50695.11681792001 2025-12-03,22:04:13.000,337,11098330,-795,0,1764799452,15092.69610162,157.28928155999893,50695.09585656001 2025-12-03,22:04:14.000,337,11098361,-795,0,1764799453,15092.682628999995,157.28928155999893,50695.07489520001 2025-12-03,22:04:15.000,337,11098346,-795,0,1764799454,15092.69610162,157.2751833000002,50695.02598536001 2025-12-03,22:04:16.000,337,11098337,-795,0,1764799455,15092.79714627,157.24698678000277,50694.97707552001 2025-12-03,22:04:17.000,337,11098327,-795,0,1764799456,15092.925136159996,157.1764954800019,50694.87925584001 2025-12-03,22:04:18.000,337,11098367,-795,0,1764799457,15093.120489150002,157.10600418000104,50694.83034600001 2025-12-03,22:04:19.000,337,11098335,-795,0,1764799458,15093.336051069993,157.0496111399989,50694.77444904 2025-12-03,22:04:20.000,337,11098346,-795,0,1764799459,15093.490986199999,157.06370940000488,50694.788423280006 2025-12-03,22:04:21.000,337,11098291,-795,0,1764799460,15093.62571239999,157.10600418000104,50694.7255392 2025-12-03,22:04:22.000,337,11098363,-795,0,1764799461,15093.72675704999,157.1130533100004,50694.70457784 2025-12-03,22:04:23.000,337,11098334,-795,0,1764799462,15093.881692179995,157.16944635000254,50694.56483544 2025-12-03,22:04:24.000,337,11098289,-795,0,1764799463,15094.023154689996,157.23288852000405,50694.56483544 2025-12-03,22:04:25.000,337,11098308,-795,0,1764799464,15094.211771369992,157.33862547000172,50694.57880968 2025-12-03,22:04:26.000,337,11098338,-795,0,1764799465,15094.400388050002,157.43026416000066,50694.55784832 2025-12-03,22:04:27.000,337,11098337,-795,0,1764799466,15094.595741039993,157.49370633000217,50694.50893848 2025-12-03,22:04:28.000,337,11098320,-795,0,1764799467,15094.757412479994,157.5078045900009,50694.39015744 2025-12-03,22:04:29.000,337,11098344,-795,0,1764799468,15094.92582022999,157.4232150300013,50694.2713764 2025-12-03,22:04:30.000,337,11098333,-795,0,1764799469,15095.06728273999,157.47960807000345,50694.29932488 2025-12-03,22:04:31.000,337,11098323,-795,0,1764799470,15095.269372039991,157.55009937000432,50694.334260480005 2025-12-03,22:04:32.000,337,11098327,-795,0,1764799471,15095.457988720002,157.62763980000454,50694.27836352001 2025-12-03,22:04:33.000,337,11098302,-795,0,1764799472,15095.781331599988,157.72632762000285,50694.22246656 2025-12-03,22:04:34.000,337,11098361,-795,0,1764799473,15096.11141079,157.8179663100018,50694.145608240004 2025-12-03,22:04:35.000,337,11098325,-795,0,1764799474,15096.43475367,157.8814084800033,50693.99189160001 2025-12-03,22:04:36.000,337,11098351,-795,0,1764799475,15096.818723340002,157.88845761000266,50693.91503328 2025-12-03,22:04:37.000,337,11098380,-795,0,1764799476,15097.094912049994,157.90960500000074,50693.82420072001 2025-12-03,22:04:38.000,337,11098333,-795,0,1764799477,15097.337419209995,157.9166541300001,50693.83817496 2025-12-03,22:04:39.000,337,11098371,-795,0,1764799478,15097.58666267999,157.92370325999946,50693.7473424 2025-12-03,22:04:40.000,337,11098300,-795,0,1764799479,15097.808960909992,158.05058760000247,50693.7473424 2025-12-03,22:04:41.000,337,11098353,-795,0,1764799480,15098.017786520002,158.10698064000462,50693.614587120006 2025-12-03,22:04:42.000,337,11098326,-795,0,1764799481,15098.267029989998,158.15632455000014,50693.60061288 2025-12-03,22:04:43.000,337,11098370,-795,0,1764799482,15098.408492499999,158.1915702000042,50693.614587120006 2025-12-03,22:04:44.000,337,11098341,-795,0,1764799483,15098.56342762999,158.19861933000357,50693.56567728001 2025-12-03,22:04:45.000,337,11098352,-795,0,1764799484,15098.819407409996,158.2620614999978,50693.62856136 2025-12-03,22:04:46.000,337,11098323,-795,0,1764799485,15099.102332429997,158.2620614999978,50693.58663864001 2025-12-03,22:04:47.000,337,11098310,-795,0,1764799486,15099.486302099998,158.26911063000443,50693.663496960005 2025-12-03,22:04:48.000,337,11098339,-795,0,1764799487,15099.735545569994,158.1915702000042,50693.593625760004 2025-12-03,22:04:49.000,337,11098327,-795,0,1764799488,15100.00499796999,158.07173499000055,50693.58663864001 2025-12-03,22:04:50.000,337,11098337,-795,0,1764799489,15100.126251549991,158.00124368999968,50693.614587120006 2025-12-03,22:04:51.000,337,11098333,-635,0,1764799490,15100.240768819996,157.92370325999946,50693.55170304 2025-12-03,22:04:52.000,337,11098337,-795,0,1764799491,15100.321604539997,157.90960500000074,50693.5027932 2025-12-03,22:04:53.000,337,11098325,-795,0,1764799492,15100.503484909997,157.82501544000115,50693.5027932 2025-12-03,22:04:54.000,337,11098325,-795,0,1764799493,15100.692101589993,157.8179663100018,50693.40497352 2025-12-03,22:04:55.000,337,11098333,-795,0,1764799494,15100.887454579999,157.7333767500022,50693.2931796 2025-12-03,22:04:56.000,337,11098327,-795,0,1764799495,15101.08954388,157.65583632000198,50693.18138568001 2025-12-03,22:04:57.000,337,11098303,-795,0,1764799496,15101.20406114999,157.55714850000368,50693.1185016 2025-12-03,22:04:58.000,337,11098350,-795,0,1764799497,15101.338787349996,157.44436241999938,50692.992733440005 2025-12-03,22:04:59.000,337,11098320,-795,0,1764799498,15101.453304620001,157.3738711199985,50693.00670768 2025-12-03,22:05:00.000,337,11098354,-795,0,1764799499,15101.513931410002,157.36682198999915,50692.943823600006 2025-12-03,22:05:01.000,337,11098317,-795,0,1764799500,15101.513931410002,157.28223242999957,50692.908888 2025-12-03,22:05:02.000,337,11098351,-795,0,1764799501,15101.507195099992,157.19764286999998,50692.86696528001 2025-12-03,22:05:03.000,337,11098364,-795,0,1764799502,15101.486986169992,157.13420069999847,50692.91587512001 2025-12-03,22:05:04.000,337,11098278,-795,0,1764799503,15101.446568309992,157.03551288000017,50692.88093952 2025-12-03,22:05:05.000,337,11098353,-795,0,1764799504,15101.35225997,157.0143654900021,50692.93683648001 2025-12-03,22:05:06.000,337,11098313,-795,0,1764799505,15101.22427007999,156.9156776700038,50693.00670768 2025-12-03,22:05:07.000,337,11098363,-795,0,1764799506,15101.12996174,156.82403898000484,50692.992733440005 2025-12-03,22:05:08.000,337,11098325,-795,0,1764799507,15101.076071259995,156.66190898999776,50693.055617519996 2025-12-03,22:05:09.000,337,11098274,-795,0,1764799508,15101.00870816,156.5209263900033,50693.041643280005 2025-12-03,22:05:10.000,337,11098295,-795,0,1764799509,15100.92113612999,156.37994379000156,50693.0486304 2025-12-03,22:05:11.000,337,11098299,-795,0,1764799510,15100.853773029994,156.2460103199992,50693.07657888 2025-12-03,22:05:12.000,337,11098310,-795,0,1764799511,15100.692101589993,156.17551901999832,50693.090553120004 2025-12-03,22:05:13.000,337,11098277,-795,0,1764799512,15100.523693839998,156.13322424000216,50693.0486304 2025-12-03,22:05:14.000,337,11098314,-795,0,1764799513,15100.348549779992,156.19666641000367,50692.93683648001 2025-12-03,22:05:15.000,337,11098324,-795,0,1764799514,15100.213823580001,156.23896118999983,50692.95779784 2025-12-03,22:05:16.000,337,11098346,-795,0,1764799515,15100.193614650001,156.21781380000175,50692.93683648001 2025-12-03,22:05:17.000,337,11098350,-795,0,1764799516,15100.200350959996,156.16846988999896,50692.908888 2025-12-03,22:05:18.000,337,11098317,-795,0,1764799517,15100.200350959996,155.94994686000427,50692.85299104 2025-12-03,22:05:19.000,337,11098334,-795,0,1764799518,15100.294659300002,155.63978514000337,50692.93683648001 2025-12-03,22:05:20.000,337,11098335,-795,0,1764799519,15100.227296199992,155.2732303800003,50692.9787592 2025-12-03,22:05:21.000,337,11098283,-795,0,1764799520,15100.186878339991,154.8291351900043,50692.95779784 2025-12-03,22:05:22.000,337,11098297,-795,0,1764799521,15100.02520689999,154.46258043000125,50692.9787592 2025-12-03,22:05:23.000,337,11098336,-755,0,1764799522,15099.917425939995,154.16651696999907,50692.95779784 2025-12-03,22:05:24.000,337,11098348,-795,0,1764799523,15099.84332652999,153.99028872000054,50692.90190088 2025-12-03,22:05:25.000,337,11098306,-795,0,1764799524,15099.70860033,153.85635524999816,50692.88093952 2025-12-03,22:05:26.000,337,11098349,-795,0,1764799525,15099.64123722999,153.73652004000178,50692.922862240004 2025-12-03,22:05:27.000,337,11098319,-795,0,1764799526,15099.567137819999,153.63783222000347,50692.81805544001 2025-12-03,22:05:28.000,337,11098331,-795,0,1764799527,15099.506511029998,153.48980049000238,50692.78311984 2025-12-03,22:05:29.000,337,11098286,-795,0,1764799528,15099.459356859988,153.27127746000042,50692.64337744 2025-12-03,22:05:30.000,337,11098306,-795,0,1764799529,15099.391993759993,153.05980355999782,50692.63639032 2025-12-03,22:05:31.000,337,11098334,-795,0,1764799530,15099.243794939997,152.85537879000185,50692.57350624 2025-12-03,22:05:32.000,337,11098323,-795,0,1764799531,15099.075387190001,152.64390488999925,50692.56651912 2025-12-03,22:05:33.000,337,11098293,-795,0,1764799532,15098.886770509991,152.47472577000008,50692.5944676 2025-12-03,22:05:34.000,337,11098310,-795,0,1764799533,15098.68468120999,152.41128359999857,50692.5944676 2025-12-03,22:05:35.000,337,11098299,-795,0,1764799534,15098.52974608,152.26325187000475,50692.608441840006 2025-12-03,22:05:36.000,337,11098316,-795,0,1764799535,15098.435437739994,152.19276057000388,50692.53158352001 2025-12-03,22:05:37.000,337,11098324,-795,0,1764799536,15098.388283569999,152.2421044799994,50692.50363504 2025-12-03,22:05:38.000,337,11098314,-795,0,1764799537,15098.42196511999,152.23505535000004,50692.41280248001 2025-12-03,22:05:39.000,337,11098306,-795,0,1764799538,15098.54321869999,152.21390796000196,50692.440750960006 2025-12-03,22:05:40.000,337,11098329,-795,0,1764799539,15098.67120859,152.17161317999853,50692.37786688 2025-12-03,22:05:41.000,337,11098328,-795,0,1764799540,15098.78572585999,152.00243405999936,50692.39184112001 2025-12-03,22:05:42.000,337,11098331,-795,0,1764799541,15098.84635264999,151.78391103000467,50692.46869944 2025-12-03,22:05:43.000,337,11098319,-795,0,1764799542,15098.940660989996,151.61473190999823,50692.440750960006 2025-12-03,22:05:44.000,337,11098292,-795,0,1764799543,15099.001287779996,151.41735627000162,50692.43376384001 2025-12-03,22:05:45.000,337,11098340,-795,0,1764799544,15099.109068739992,151.19883323999966,50692.43376384001 2025-12-03,22:05:46.000,337,11098324,-795,0,1764799545,15099.270740179993,150.9944084700037,50692.44773808 2025-12-03,22:05:47.000,337,11098341,-795,0,1764799546,15099.486302099998,150.77588544000173,50692.47568656 2025-12-03,22:05:48.000,337,11098325,-795,0,1764799547,15099.735545569994,150.5996571900032,50692.39184112001 2025-12-03,22:05:49.000,337,11098324,-795,0,1764799548,15099.98478903999,150.40228154999932,50692.31498280001 2025-12-03,22:05:50.000,337,11098297,-795,0,1764799549,15100.227296199992,150.2049059100027,50692.14729192001 2025-12-03,22:05:51.000,337,11098321,-795,0,1764799550,15100.476539670002,150.00048113999947,50692.035498000005 2025-12-03,22:05:52.000,337,11098285,-795,0,1764799551,15100.779673619989,149.76785984999879,50691.90972984001 2025-12-03,22:05:53.000,337,11098359,-795,0,1764799552,15101.04238970999,149.59868072999961,50691.7560132 2025-12-03,22:05:54.000,337,11098322,-795,0,1764799553,15101.35225997,149.46474726000451,50691.76300032001 2025-12-03,22:05:55.000,337,11098301,-635,0,1764799554,15101.567821889992,149.2885190099987,50691.72107760001 2025-12-03,22:05:56.000,337,11098319,-795,0,1764799555,15101.817065359988,149.21097857999848,50691.63723216 2025-12-03,22:05:57.000,337,11098324,-795,0,1764799556,15101.998945729989,149.11933988999954,50691.546399599996 2025-12-03,22:05:58.000,337,11098352,-795,0,1764799557,15102.20777134,149.1404872800049,50691.51845112 2025-12-03,22:05:59.000,337,11098292,-795,0,1764799558,15102.40312432999,149.11933988999954,50691.57434808001 2025-12-03,22:06:00.000,337,11098339,-795,0,1764799559,15102.672576730001,149.11229076000018,50691.60928368 2025-12-03,22:06:01.000,337,11098324,-795,0,1764799560,15102.901611269997,149.09819250000146,50691.63024504 2025-12-03,22:06:02.000,337,11098292,-795,0,1764799561,15103.130645809993,149.1545855400036,50691.67915488 2025-12-03,22:06:03.000,337,11098313,-795,0,1764799562,15103.393361899994,149.21097857999848,50691.72806472 2025-12-03,22:06:04.000,337,11098308,-795,0,1764799563,15103.64260536999,149.2885190099987,50691.65819352 2025-12-03,22:06:05.000,337,11098328,-795,0,1764799564,15103.837958359996,149.41540335000172,50691.60928368 2025-12-03,22:06:06.000,337,11098339,-795,0,1764799565,15104.161301239998,149.5493368200041,50691.602296560006 2025-12-03,22:06:07.000,337,11098341,-795,0,1764799566,15104.491380429994,149.60572985999897,50691.59530944001 2025-12-03,22:06:08.000,337,11098353,-795,0,1764799567,15104.80125068999,149.70441768000455,50691.66518064 2025-12-03,22:06:09.000,337,11098315,-795,0,1764799568,15105.063966779991,149.77490897999814,50691.602296560006 2025-12-03,22:06:10.000,337,11098337,-795,0,1764799569,15105.266056079992,149.73966333000135,50691.58832232 2025-12-03,22:06:11.000,337,11098307,-795,0,1764799570,15105.400782279998,149.7114668100039,50691.64421928001 2025-12-03,22:06:12.000,337,11098344,-795,0,1764799571,15105.495090619988,149.57753334000154,50691.70710336 2025-12-03,22:06:13.000,337,11098339,-795,0,1764799572,15105.555717409989,149.45769812999788,50691.72107760001 2025-12-03,22:06:14.000,337,11098298,-795,0,1764799573,15105.616344199989,149.4365507399998,50691.73505184 2025-12-03,22:06:15.000,337,11098348,-795,0,1764799574,15105.676970989989,149.39425596000365,50691.81191016001 2025-12-03,22:06:16.000,337,11098312,-795,0,1764799575,15105.676970989989,149.3378629200015,50691.87479424 2025-12-03,22:06:17.000,337,11098306,-795,0,1764799576,15105.703916229999,149.31671553000342,50691.84684576 2025-12-03,22:06:18.000,337,11098377,-795,0,1764799577,15105.650025749994,149.29556813999807,50691.8957556 2025-12-03,22:06:19.000,337,11098292,-795,0,1764799578,15105.643289439999,149.29556813999807,50691.93069120001 2025-12-03,22:06:20.000,337,11098337,-795,0,1764799579,15105.542244789998,149.34491205000086,50691.97261392 2025-12-03,22:06:21.000,337,11098361,-795,0,1764799580,15105.420991209998,149.3731085699983,50691.95863968001 2025-12-03,22:06:22.000,337,11098321,-795,0,1764799581,15105.353628110002,149.401305090003,50692.07742072001 2025-12-03,22:06:23.000,337,11098337,-795,0,1764799582,15105.185220359992,149.4365507399998,50692.16825328 2025-12-03,22:06:24.000,337,11098274,-795,0,1764799583,15105.037021539996,149.47884552000323,50692.23113736 2025-12-03,22:06:25.000,337,11098382,-795,0,1764799584,15104.895559029996,149.5493368200041,50692.2800472 2025-12-03,22:06:26.000,337,11098322,-795,0,1764799585,15104.774305449995,149.55638595000346,50692.384853999996 2025-12-03,22:06:27.000,337,11098340,-795,0,1764799586,15104.62610663,149.4999929100013,50692.489660800005 2025-12-03,22:06:28.000,337,11098334,-795,0,1764799587,15104.531798289994,149.401305090003,50692.587480480004 2025-12-03,22:06:29.000,337,11098338,-795,0,1764799588,15104.51832566999,149.3378629200015,50692.6643388 2025-12-03,22:06:30.000,337,11098366,-795,0,1764799589,15104.491380429994,149.16163467000297,50692.755171360004 2025-12-03,22:06:31.000,337,11098344,-795,0,1764799590,15104.471171499994,149.0277012000006,50692.81106832 2025-12-03,22:06:32.000,337,11098332,-795,0,1764799591,15104.390335779994,148.90081686000485,50692.86696528001 2025-12-03,22:06:33.000,337,11098360,-795,0,1764799592,15104.255609579988,148.73868686999776,50692.90190088 2025-12-03,22:06:34.000,337,11098322,-795,0,1764799593,15104.114147070002,148.59065514000395,50692.992733440005 2025-12-03,22:06:35.000,337,11098345,-795,0,1764799594,15104.006366109992,148.44262341000285,50693.090553120004 2025-12-03,22:06:36.000,337,11098333,-795,0,1764799595,15103.986157179992,148.2875425500024,50693.19535992 2025-12-03,22:06:37.000,337,11098342,-795,0,1764799596,15103.891848840001,148.18180560000474,50693.209334160005 2025-12-03,22:06:38.000,337,11098338,-795,0,1764799597,15103.797540499996,148.0126264799983,50693.258244000004 2025-12-03,22:06:39.000,337,11098348,-795,0,1764799598,15103.62239643999,147.80115258000296,50693.26523112 2025-12-03,22:06:40.000,337,11098295,-795,0,1764799599,15103.40009820999,147.60377693999908,50693.328115200005 2025-12-03,22:06:41.000,337,11098359,-795,0,1764799600,15103.164327359998,147.46984347000398,50693.3630508 2025-12-03,22:06:42.000,337,11098356,-795,0,1764799601,15103.029601159993,147.31476261000353,50693.34208944 2025-12-03,22:06:43.000,337,11098356,-795,0,1764799602,15102.888138649992,147.24427131000266,50693.46785760001 2025-12-03,22:06:44.000,337,11098315,-795,0,1764799603,15102.807302929992,147.14558349000436,50693.53772880001 2025-12-03,22:06:45.000,337,11098352,-795,0,1764799604,15102.659104109996,147.14558349000436,50693.55170304 2025-12-03,22:06:46.000,337,11098348,-795,0,1764799605,15102.477223739996,147.10328871000092,50693.5726644 2025-12-03,22:06:47.000,337,11098338,-795,0,1764799606,15102.22798027,147.0891904500022,50693.60061288 2025-12-03,22:06:48.000,337,11098384,-795,0,1764799607,15102.093254069994,147.09623958000157,50693.65650984001 2025-12-03,22:06:49.000,337,11098273,-795,0,1764799608,15101.931582629993,147.19492739999987,50693.64952272 2025-12-03,22:06:50.000,337,11098364,-795,0,1764799609,15101.817065359988,147.2090256599986,50693.663496960005 2025-12-03,22:06:51.000,337,11098340,-795,0,1764799610,15101.695811780002,147.2090256599986,50693.712406800005 2025-12-03,22:06:52.000,337,11098370,-795,0,1764799611,15101.574558200002,147.16673088000243,50693.74035528 2025-12-03,22:06:53.000,337,11098308,-795,0,1764799612,15101.480249859997,147.15263262000371,50693.726381039996 2025-12-03,22:06:54.000,337,11098334,-795,0,1764799613,15101.358996279996,147.05394479999813,50693.71939392 2025-12-03,22:06:55.000,337,11098310,-795,0,1764799614,15101.325314729991,146.9905026300039,50693.74035528 2025-12-03,22:06:56.000,337,11098329,-795,0,1764799615,15101.298369489996,146.89181480999832,50693.80323936001 2025-12-03,22:06:57.000,337,11098376,-795,0,1764799616,15101.18385221999,146.83542177000345,50693.77529088001 2025-12-03,22:06:58.000,337,11098301,-795,0,1764799617,15101.06933495,146.7296848199985,50693.831187840005 2025-12-03,22:06:59.000,337,11098338,-795,0,1764799618,15100.92787244,146.64509525999893,50693.79625224 2025-12-03,22:07:00.000,337,11098348,-795,0,1764799619,15100.772937309994,146.57460395999806,50693.77529088001 2025-12-03,22:07:01.000,337,11098307,-795,0,1764799620,15100.658420039988,146.4829652699991,50693.71939392 2025-12-03,22:07:02.000,337,11098318,-795,0,1764799621,15100.604529559998,146.44067049000296,50693.73336816001 2025-12-03,22:07:03.000,337,11098321,-795,0,1764799622,15100.584320629998,146.349031800004,50693.6774712 2025-12-03,22:07:04.000,337,11098351,-795,0,1764799623,15100.584320629998,146.21509833000164,50693.62856136 2025-12-03,22:07:05.000,337,11098347,-795,0,1764799624,15100.564111699998,146.0106735599984,50693.5726644 2025-12-03,22:07:06.000,337,11098295,-795,0,1764799625,15100.597793249988,145.78510140000435,50693.53074168 2025-12-03,22:07:07.000,337,11098340,-795,0,1764799626,15100.772937309994,145.6652661900007,50693.38401216 2025-12-03,22:07:08.000,337,11098326,-795,0,1764799627,15101.06259863999,145.53838184999768,50693.37003792001 2025-12-03,22:07:09.000,337,11098300,-795,0,1764799628,15101.26468793999,145.39739925000322,50693.34907656001 2025-12-03,22:07:10.000,337,11098324,-795,0,1764799629,15101.453304620001,145.2705149100002,50693.279205360006 2025-12-03,22:07:11.000,337,11098355,-795,0,1764799630,15101.621712369997,145.18592535000062,50693.23728264 2025-12-03,22:07:12.000,337,11098308,-795,0,1764799631,15101.716020710002,145.11543404999975,50693.160424320005 2025-12-03,22:07:13.000,337,11098318,-795,0,1764799632,15101.790120119993,145.03789361999952,50693.03465616001 2025-12-03,22:07:14.000,337,11098308,-795,0,1764799633,15101.958527869989,144.96740231999866,50693.01369480001 2025-12-03,22:07:15.000,337,11098302,-795,0,1764799634,15102.153880859994,144.88281275999907,50692.99972056 2025-12-03,22:07:16.000,337,11098301,-795,0,1764799635,15102.46375111999,144.90396015000442,50692.93683648001 2025-12-03,22:07:17.000,337,11098342,-795,0,1764799636,15102.807302929992,144.93215667000186,50692.90190088 2025-12-03,22:07:18.000,337,11098327,-795,0,1764799637,15103.110436879993,145.00264797000273,50692.873952400005 2025-12-03,22:07:19.000,337,11098332,-795,0,1764799638,15103.27884462999,145.0731392700036,50692.873952400005 2025-12-03,22:07:20.000,337,11098339,-795,0,1764799639,15103.40009820999,145.10133579000103,50692.86696528001 2025-12-03,22:07:21.000,337,11098325,-795,0,1764799640,15103.46072499999,145.11543404999975,50692.74818424001 2025-12-03,22:07:22.000,337,11098331,-795,0,1764799641,15103.50114285999,145.10133579000103,50692.81106832 2025-12-03,22:07:23.000,337,11098294,-795,0,1764799642,15103.50114285999,145.10133579000103,50692.89491376001 2025-12-03,22:07:24.000,337,11098325,-795,0,1764799643,15103.50114285999,145.15772883000318,50692.86696528001 2025-12-03,22:07:25.000,337,11098336,-795,0,1764799644,15103.54156071999,145.1083849200004,50692.89491376001 2025-12-03,22:07:26.000,337,11098312,-795,0,1764799645,15103.635869059995,145.05199187999824,50692.96478496001 2025-12-03,22:07:27.000,337,11098317,-795,0,1764799646,15103.716704779996,144.99559884000337,50692.99972056 2025-12-03,22:07:28.000,337,11098319,-795,0,1764799647,15103.905321459992,144.8969110199978,50693.055617519996 2025-12-03,22:07:29.000,337,11098336,-795,0,1764799648,15104.006366109992,144.86871450000035,50693.03465616001 2025-12-03,22:07:30.000,337,11098349,-795,0,1764799649,15104.141092309997,144.83346885000356,50693.055617519996 2025-12-03,22:07:31.000,337,11098321,-795,0,1764799650,15104.262345889998,144.77002668000205,50693.02068192 2025-12-03,22:07:32.000,337,11098322,-795,0,1764799651,15104.349917919993,144.7770758100014,50693.08356600001 2025-12-03,22:07:33.000,337,11098345,-795,0,1764799652,15104.444226259999,144.65724059999775,50693.06260464001 2025-12-03,22:07:34.000,337,11098357,-795,0,1764799653,15104.572216149994,144.58674930000416,50693.18138568001 2025-12-03,22:07:35.000,337,11098320,-795,0,1764799654,15104.693469729995,144.60084756000288,50693.12548872 2025-12-03,22:07:36.000,337,11098359,-795,0,1764799655,15104.86861379,144.55855277999945,50693.209334160005 2025-12-03,22:07:37.000,337,11098343,-795,0,1764799656,15105.077439399996,144.60084756000288,50693.16741144 2025-12-03,22:07:38.000,337,11098369,-795,0,1764799657,15105.306473939992,144.58674930000416,50693.160424320005 2025-12-03,22:07:39.000,337,11098316,-795,0,1764799658,15105.400782279998,144.6149458200016,50693.27221824001 2025-12-03,22:07:40.000,337,11098316,-795,0,1764799659,15105.360364419997,144.67133886000374,50693.258244000004 2025-12-03,22:07:41.000,337,11098365,-795,0,1764799660,15105.340155489997,144.7418301600046,50693.390999279996 2025-12-03,22:07:42.000,337,11098361,-755,0,1764799661,15105.218901909997,144.79117407000012,50693.41196064 2025-12-03,22:07:43.000,337,11098342,-795,0,1764799662,15105.205429289992,144.85461624000163,50693.41196064 2025-12-03,22:07:44.000,337,11098329,-795,0,1764799663,15105.165011429992,144.88281275999907,50693.48183184 2025-12-03,22:07:45.000,337,11098344,-795,0,1764799664,15105.144802499992,144.91100928000378,50693.544715920005 2025-12-03,22:07:46.000,337,11098340,-795,0,1764799665,15105.023548919991,144.94625493000058,50693.593625760004 2025-12-03,22:07:47.000,337,11098318,-795,0,1764799666,15104.996603679996,144.91805841000314,50693.68445832001 2025-12-03,22:07:48.000,337,11098335,-795,0,1764799667,15105.104384639992,144.90396015000442,50693.69843256 2025-12-03,22:07:49.000,337,11098350,-795,0,1764799668,15105.165011429992,144.8757636299997,50693.83817496 2025-12-03,22:07:50.000,337,11098326,-795,0,1764799669,15105.252583460002,144.73478102999798,50693.894071919996 2025-12-03,22:07:51.000,337,11098345,-795,0,1764799670,15105.387309659993,144.5797001700048,50693.98490448 2025-12-03,22:07:52.000,337,11098334,-795,0,1764799671,15105.515299549988,144.403471919999,50694.12464688 2025-12-03,22:07:53.000,337,11098323,-795,0,1764799672,15105.656762059989,144.23429279999982,50694.18753096001 2025-12-03,22:07:54.000,337,11098300,-795,0,1764799673,15105.683707299999,144.00167150999914,50694.285350640006 2025-12-03,22:07:55.000,337,11098349,-795,0,1764799674,15105.676970989989,143.86773804000404,50694.334260480005 2025-12-03,22:07:56.000,337,11098296,-795,0,1764799675,15105.643289439999,143.6633132700008,50694.43906728 2025-12-03,22:07:57.000,337,11098354,-795,0,1764799676,15105.548981099993,143.52937979999842,50694.56483544 2025-12-03,22:07:58.000,337,11098356,-795,0,1764799677,15105.468145379993,143.47298676000355,50694.60675816 2025-12-03,22:07:59.000,337,11098309,-795,0,1764799678,15105.367100729993,143.38839720000396,50694.67662936 2025-12-03,22:08:00.000,337,11098363,-795,0,1764799679,15105.279528699997,143.31085677000374,50694.73252632 2025-12-03,22:08:01.000,337,11098325,-795,0,1764799680,15105.171747740002,143.29675850999774,50694.84432024 2025-12-03,22:08:02.000,337,11098322,-795,0,1764799681,15105.178484049997,143.29675850999774,50694.92117856 2025-12-03,22:08:03.000,337,11098337,-795,0,1764799682,15105.158275119997,143.38839720000396,50695.01201112 2025-12-03,22:08:04.000,337,11098371,-795,0,1764799683,15105.124593569992,143.40954459000204,50695.08886944 2025-12-03,22:08:05.000,337,11098336,-795,0,1764799684,15105.090912020001,143.43774110999948,50695.15874064 2025-12-03,22:08:06.000,337,11098380,-795,0,1764799685,15105.077439399996,143.47298676000355,50695.221624720005 2025-12-03,22:08:07.000,337,11098369,-795,0,1764799686,15105.084175709992,143.4800358900029,50695.319444400004 2025-12-03,22:08:08.000,337,11098335,-795,0,1764799687,15105.178484049997,143.4518393699982,50695.31245728001 2025-12-03,22:08:09.000,337,11098335,-795,0,1764799688,15105.373837040002,143.45888850000483,50695.319444400004 2025-12-03,22:08:10.000,337,11098321,-795,0,1764799689,15105.542244789998,143.47298676000355,50695.36136712001 2025-12-03,22:08:11.000,337,11098323,-635,0,1764799690,15105.730861469994,143.53642892999778,50695.31245728001 2025-12-03,22:08:12.000,337,11098360,-795,0,1764799691,15105.90600553,143.5998710999993,50695.45219968001 2025-12-03,22:08:13.000,337,11098338,-795,0,1764799692,15105.98684125,143.60692022999865,50695.389315600005 2025-12-03,22:08:14.000,337,11098350,-795,0,1764799693,15106.04746804,143.69150978999824,50695.44521256 2025-12-03,22:08:15.000,337,11098339,-795,0,1764799694,15106.094622209996,143.79724674000317,50695.51508376 2025-12-03,22:08:16.000,337,11098360,-795,0,1764799695,15106.283238889991,143.9100328200002,50695.51508376 2025-12-03,22:08:17.000,337,11098339,-795,0,1764799696,15106.417965089997,144.05101542000193,50695.4941224 2025-12-03,22:08:18.000,337,11098378,-795,0,1764799697,15106.572900220002,144.21314541000174,50695.57098072 2025-12-03,22:08:19.000,337,11098356,-795,0,1764799698,15106.754780589989,144.36117714000284,50695.487135280004 2025-12-03,22:08:20.000,337,11098392,-795,0,1764799699,15106.95686988999,144.4669140900005,50695.52905800001 2025-12-03,22:08:21.000,337,11098384,-795,0,1764799700,15107.091596089995,144.5797001700048,50695.61290344 2025-12-03,22:08:22.000,337,11098316,-795,0,1764799701,15107.19937704999,144.70658451000054,50695.6338648 2025-12-03,22:08:23.000,337,11098331,-795,0,1764799702,15107.30715801,144.8757636299997,50695.69674888001 2025-12-03,22:08:24.000,337,11098291,-795,0,1764799703,15107.448620520001,145.01674623000144,50695.703736 2025-12-03,22:08:25.000,337,11098329,-795,0,1764799704,15107.596819339997,145.1718270900019,50695.626877680006 2025-12-03,22:08:26.000,337,11098349,-795,0,1764799705,15107.792172330002,145.24936752000212,50695.64783904001 2025-12-03,22:08:27.000,337,11098346,-795,0,1764799706,15107.913425909988,145.3833009900045,50695.675787520006 2025-12-03,22:08:28.000,337,11098326,-715,0,1764799707,15108.081833659999,145.47493968000344,50695.7386716 2025-12-03,22:08:29.000,337,11098303,-795,0,1764799708,15108.31760450999,145.5454309800043,50695.71072312 2025-12-03,22:08:30.000,337,11098376,-795,0,1764799709,15108.674628939996,145.48903794000216,50695.724697360005 2025-12-03,22:08:31.000,337,11098332,-795,0,1764799710,15109.038389679998,145.39739925000322,50695.822517040004 2025-12-03,22:08:32.000,337,11098360,-795,0,1764799711,15109.388677799994,145.2352692600034,50695.843478400006 2025-12-03,22:08:33.000,337,11098311,-795,0,1764799712,15109.68507544,145.0237953600008,50695.78059432 2025-12-03,22:08:34.000,337,11098313,-795,0,1764799713,15109.941055219992,144.79822319999948,50695.78758144001 2025-12-03,22:08:35.000,337,11098321,-795,0,1764799714,15110.217243929997,144.62199495000095,50695.87142688 2025-12-03,22:08:36.000,337,11098330,-795,0,1764799715,15110.426069539993,144.50215974000457,50695.878414 2025-12-03,22:08:37.000,337,11098369,-795,0,1764799716,15110.648367769994,144.4316684400037,50695.91334960001 2025-12-03,22:08:38.000,337,11098346,-675,0,1764799717,15110.91782016999,144.36117714000284,50695.892388240005 2025-12-03,22:08:39.000,337,11098315,-795,0,1764799718,15111.241163049992,144.29068584000197,50695.9482852 2025-12-03,22:08:40.000,337,11098325,-795,0,1764799719,15111.631869029989,144.2554401899979,50695.892388240005 2025-12-03,22:08:41.000,337,11098340,-795,0,1764799720,15112.049520249995,144.14970324000024,50695.878414 2025-12-03,22:08:42.000,337,11098335,-795,0,1764799721,15112.406544680001,144.0228189000045,50695.9482852 2025-12-03,22:08:43.000,337,11098328,-795,0,1764799722,15112.655788149998,143.83249238999997,50695.941298080004 2025-12-03,22:08:44.000,337,11098304,-795,0,1764799723,15112.898295309999,143.63511675000336,50695.93431096001 2025-12-03,22:08:45.000,337,11098366,-795,0,1764799724,15113.039757819999,143.4659376300042,50695.941298080004 2025-12-03,22:08:46.000,337,11098305,-795,0,1764799725,15113.228374499995,143.28970937999838,50695.99719504 2025-12-03,22:08:47.000,337,11098339,-795,0,1764799726,15113.329419149995,143.17692330000136,50696.14392456 2025-12-03,22:08:48.000,337,11098331,-795,0,1764799727,15113.329419149995,143.06413722000434,50696.16488592 2025-12-03,22:08:49.000,337,11098363,-795,0,1764799728,15113.3631007,143.00069505000283,50696.28366696 2025-12-03,22:08:50.000,337,11098341,-795,0,1764799729,15113.38330963,142.93725288000132,50696.33956392001 2025-12-03,22:08:51.000,337,11098375,-795,0,1764799730,15113.39678224999,142.91610549000325,50696.41642224001 2025-12-03,22:08:52.000,337,11098291,-795,0,1764799731,15113.41699117999,142.83856506000302,50696.563151760005 2025-12-03,22:08:53.000,337,11098343,-795,0,1764799732,15113.491090589996,142.83151593000366,50696.67494568001 2025-12-03,22:08:54.000,337,11098370,-795,0,1764799733,15113.605607860001,142.8597124500011,50696.68891992 2025-12-03,22:08:55.000,337,11098376,-715,0,1764799734,15113.774015609997,142.9090563600039,50696.79372672001 2025-12-03,22:08:56.000,337,11098270,-795,0,1764799735,15113.875060259998,142.88085983999918,50696.91949488001 2025-12-03,22:08:57.000,337,11098329,-795,0,1764799736,15113.949159669988,142.91610549000325,50696.87757216 2025-12-03,22:08:58.000,337,11098364,-795,0,1764799737,15114.029995389988,142.76807376000215,50696.968404720006 2025-12-03,22:08:59.000,337,11098283,-795,0,1764799738,15114.083885869994,142.62709116000042,50696.95443048 2025-12-03,22:09:00.000,337,11098345,-795,0,1764799739,15114.104094799994,142.54250160000083,50697.066224400005 2025-12-03,22:09:01.000,337,11098364,-795,0,1764799740,15114.164721589994,142.45791204000125,50697.164044080004 2025-12-03,22:09:02.000,337,11098341,-795,0,1764799741,15114.25229361999,142.4508629100019,50697.3107736 2025-12-03,22:09:03.000,337,11098369,-795,0,1764799742,15114.346601959995,142.47905942999932,50697.28981224 2025-12-03,22:09:04.000,337,11098326,-795,0,1764799743,15114.48132816,142.53545247000147,50697.331734960004 2025-12-03,22:09:05.000,337,11098338,-795,0,1764799744,15114.609318049996,142.54250160000083,50697.3806448 2025-12-03,22:09:06.000,337,11098351,-795,0,1764799745,15114.744044250001,142.53545247000147,50697.42955464 2025-12-03,22:09:07.000,337,11098353,-795,0,1764799746,15114.858561519992,142.60594377000234,50697.42256752001 2025-12-03,22:09:08.000,337,11098318,-795,0,1764799747,15114.959606169992,142.58479638000426,50697.49243872001 2025-12-03,22:09:09.000,337,11098377,-795,0,1764799748,15114.966342480002,142.55659985999955,50697.39461904001 2025-12-03,22:09:10.000,337,11098346,-795,0,1764799749,15114.925924620002,142.5777472500049,50697.54134856001 2025-12-03,22:09:11.000,337,11098328,-795,0,1764799750,15114.946133550002,142.62004203000106,50697.72301368 2025-12-03,22:09:12.000,337,11098315,-795,0,1764799751,15114.885506760002,142.74692637000408,50697.736987920005 2025-12-03,22:09:13.000,337,11098332,-795,0,1764799752,15114.865297830002,142.90200723000453,50697.84179472 2025-12-03,22:09:14.000,337,11098273,-795,0,1764799753,15114.818143659992,143.0218424400009,50697.855768960006 2025-12-03,22:09:15.000,337,11098356,-795,0,1764799754,15114.797934729992,143.14167765000457,50697.904678800005 2025-12-03,22:09:16.000,337,11098336,-795,0,1764799755,15114.750780559996,143.2051198199988,50698.10031816 2025-12-03,22:09:17.000,337,11098310,-795,0,1764799756,15114.770989489996,143.19807068999944,50698.10031816 2025-12-03,22:09:18.000,337,11098298,-795,0,1764799757,15114.858561519992,143.12757938999857,50698.27499616 2025-12-03,22:09:19.000,337,11098372,-795,0,1764799758,15114.979815099992,143.06413722000434,50698.2190992 2025-12-03,22:09:20.000,337,11098306,-795,0,1764799759,15115.141486539993,143.0570880899977,50698.37281584 2025-12-03,22:09:21.000,337,11098331,-795,0,1764799760,15115.276212739998,142.8949580999979,50698.40076432001 2025-12-03,22:09:22.000,337,11098337,-795,0,1764799761,15115.41093893999,142.73987724000472,50698.3937772 2025-12-03,22:09:23.000,337,11098319,-795,0,1764799762,15115.53219251999,142.5777472500049,50698.44268704 2025-12-03,22:09:24.000,337,11098322,-795,0,1764799763,15115.646709789995,142.49315768999804,50698.42871280001 2025-12-03,22:09:25.000,337,11098360,-795,0,1764799764,15115.788172299995,142.50725595000404,50698.42172568 2025-12-03,22:09:26.000,337,11098339,-795,0,1764799765,15115.916162189991,142.5495507300002,50698.47063552001 2025-12-03,22:09:27.000,337,11098354,-795,0,1764799766,15115.976788979991,142.64118941999914,50698.44967416001 2025-12-03,22:09:28.000,337,11098326,-795,0,1764799767,15116.044152080001,142.72577897999872,50698.526532480006 2025-12-03,22:09:29.000,337,11098328,-795,0,1764799768,15116.064361010001,142.68348420000257,50698.44268704 2025-12-03,22:09:30.000,337,11098307,-795,0,1764799769,15115.970052669996,142.59889464000298,50698.505571120004 2025-12-03,22:09:31.000,337,11098342,-795,0,1764799770,15115.82185385,142.47905942999932,50698.5335196 2025-12-03,22:09:32.000,337,11098310,-795,0,1764799771,15115.78143599,142.38742074000038,50698.5335196 2025-12-03,22:09:33.000,337,11098349,-795,0,1764799772,15115.666918719995,142.28168379000272,50698.56845520001 2025-12-03,22:09:34.000,337,11098344,-795,0,1764799773,15115.57934669,142.17594683999778,50698.58242944 2025-12-03,22:09:35.000,337,11098347,-795,0,1764799774,15115.55913776,142.07020989000011,50698.59640368001 2025-12-03,22:09:36.000,337,11098283,-795,0,1764799775,15115.55240144999,142.06316076000076,50698.56146808 2025-12-03,22:09:37.000,337,11098323,-795,0,1764799776,15115.51198358999,141.9574238100031,50698.65928776 2025-12-03,22:09:38.000,337,11098310,-795,0,1764799777,15115.51198358999,141.78824469000392,50698.7081976 2025-12-03,22:09:39.000,337,11098334,-795,0,1764799778,15115.5187199,141.55562340000324,50698.673262000004 2025-12-03,22:09:40.000,337,11098320,-795,0,1764799779,15115.525456209994,141.36529688999872,50698.75710744 2025-12-03,22:09:41.000,337,11098329,-795,0,1764799780,15115.437884179999,141.17497038000147,50698.80601728001 2025-12-03,22:09:42.000,337,11098330,-795,0,1764799781,15115.41093893999,141.0551351699978,50698.83396576001 2025-12-03,22:09:43.000,337,11098376,-795,0,1764799782,15115.404202629994,140.86480866000056,50698.77108168 2025-12-03,22:09:44.000,337,11098409,-795,0,1764799783,15115.383993699994,140.71677692999947,50698.72217184 2025-12-03,22:09:45.000,337,11098333,-795,0,1764799784,15115.377257389999,140.55464693999966,50698.65230064 2025-12-03,22:09:46.000,337,11098332,-795,0,1764799785,15115.49851097,140.35727130000305,50698.61037792 2025-12-03,22:09:47.000,337,11098328,-795,0,1764799786,15115.565874069995,140.25858348000475,50698.49159688 2025-12-03,22:09:48.000,337,11098351,-795,0,1764799787,15115.63323716999,140.24448521999875,50698.51954536001 2025-12-03,22:09:49.000,337,11098335,-795,0,1764799788,15115.747754439995,140.30792739000026,50698.456661280004 2025-12-03,22:09:50.000,337,11098307,-795,0,1764799789,15115.895953259991,140.38546782000049,50698.44967416001 2025-12-03,22:09:51.000,337,11098290,-795,0,1764799790,15116.050888389997,140.47005738000007,50698.40076432001 2025-12-03,22:09:52.000,337,11098320,-795,0,1764799791,15116.064361010001,140.50530303000414,50698.38679008 2025-12-03,22:09:53.000,337,11098303,-795,0,1764799792,15116.118251489992,140.39251694999984,50698.36582872 2025-12-03,22:09:54.000,337,11098296,-795,0,1764799793,15116.030679459996,140.32202564999898,50698.35185448001 2025-12-03,22:09:55.000,337,11098299,-795,0,1764799794,15115.88248064,140.29382913000154,50698.47063552001 2025-12-03,22:09:56.000,337,11098311,-795,0,1764799795,15115.666918719995,140.35727130000305,50698.49858400001 2025-12-03,22:09:57.000,337,11098350,-795,0,1764799796,15115.485038349994,140.62513824000052,50698.47063552001 2025-12-03,22:09:58.000,337,11098339,-795,0,1764799797,15115.309894289989,140.83661214000313,50698.47063552001 2025-12-03,22:09:59.000,337,11098342,-795,0,1764799798,15115.242531189993,141.03398777999973,50698.575442320005 2025-12-03,22:10:00.000,337,11098320,-795,0,1764799799,15115.215585949998,141.01988952000102,50698.70121048 2025-12-03,22:10:01.000,337,11098320,-795,0,1764799800,15115.256003809998,140.90005431000463,50698.694223360006 2025-12-03,22:10:02.000,337,11098303,-795,0,1764799801,15115.215585949998,140.81546474999777,50698.65230064 2025-12-03,22:10:03.000,337,11098315,-795,0,1764799802,15115.148222849988,140.8084156199984,50698.72217184 2025-12-03,22:10:04.000,337,11098299,-795,0,1764799803,15115.013496649997,140.87185778999992,50698.645313520006 2025-12-03,22:10:05.000,337,11098300,-795,0,1764799804,15115.020232959992,141.0057912600023,50698.58941656 2025-12-03,22:10:06.000,337,11098300,-795,0,1764799805,15114.986551410002,141.2031668999989,50698.61037792 2025-12-03,22:10:07.000,337,11098326,-795,0,1764799806,15115.053914509997,141.38644428000407,50698.63832640001 2025-12-03,22:10:08.000,337,11098345,-795,0,1764799807,15115.094332369998,141.52037774999917,50698.65928776 2025-12-03,22:10:09.000,337,11098342,-795,0,1764799808,15115.047178200002,141.5979181799994,50698.54749384001 2025-12-03,22:10:10.000,337,11098316,-795,0,1764799809,15114.986551410002,141.59086905000004,50698.575442320005 2025-12-03,22:10:11.000,337,11098323,-795,0,1764799810,15114.973078789997,141.55562340000324,50698.575442320005 2025-12-03,22:10:12.000,337,11098347,-795,0,1764799811,15114.932660929997,141.45693557999766,50698.575442320005 2025-12-03,22:10:13.000,337,11098338,-795,0,1764799812,15114.952869859997,141.3793951500047,50698.48460976 2025-12-03,22:10:14.000,337,11098319,-795,0,1764799813,15114.912451999997,141.27365819999977,50698.49858400001 2025-12-03,22:10:15.000,337,11098318,-795,0,1764799814,15114.932660929997,141.2031668999989,50698.575442320005 2025-12-03,22:10:16.000,337,11098330,-795,0,1764799815,15114.892243069997,141.21021602999826,50698.56146808 2025-12-03,22:10:17.000,337,11098307,-795,0,1764799816,15114.872034139997,141.18201951000083,50698.48460976 2025-12-03,22:10:18.000,337,11098303,-795,0,1764799817,15114.818143659992,141.21021602999826,50698.55448096 2025-12-03,22:10:19.000,337,11098348,-795,0,1764799818,15114.831616279997,141.28070732999913,50698.575442320005 2025-12-03,22:10:20.000,337,11098334,-795,0,1764799819,15114.676681149991,141.32300211000256,50698.6033908 2025-12-03,22:10:21.000,337,11098330,-795,0,1764799820,15114.61605435999,141.35119863,50698.56845520001 2025-12-03,22:10:22.000,337,11098306,-795,0,1764799821,15114.6429996,141.4498864499983,50698.54050672 2025-12-03,22:10:23.000,337,11098321,-795,0,1764799822,15114.764253180001,141.60496730999876,50698.5335196 2025-12-03,22:10:24.000,337,11098302,-795,0,1764799823,15114.797934729992,141.61201643999811,50698.48460976 2025-12-03,22:10:25.000,337,11098333,-795,0,1764799824,15114.770989489996,141.4498864499983,50698.456661280004 2025-12-03,22:10:26.000,337,11098315,-795,0,1764799825,15114.690153769996,141.23136342000362,50698.41473856 2025-12-03,22:10:27.000,337,11098320,-795,0,1764799826,15114.57563649999,141.06218430000445,50698.37980296001 2025-12-03,22:10:28.000,337,11098280,-795,0,1764799827,15114.48132816,141.03398777999973,50698.337880240004 2025-12-03,22:10:29.000,337,11098305,-795,0,1764799828,15114.38028351,141.2031668999989,50698.323906 2025-12-03,22:10:30.000,337,11098342,-795,0,1764799829,15114.326393029995,141.33710037000128,50698.22608632 2025-12-03,22:10:31.000,337,11098318,-795,0,1764799830,15114.21187575999,141.49218123000173,50698.20512496 2025-12-03,22:10:32.000,337,11098345,-795,0,1764799831,15114.21187575999,141.58381992000068,50698.20512496 2025-12-03,22:10:33.000,337,11098343,-795,0,1764799832,15114.151248969989,141.6261147000041,50698.24704768 2025-12-03,22:10:34.000,337,11098339,-795,0,1764799833,15114.016522769998,141.60496730999876,50698.16320224001 2025-12-03,22:10:35.000,337,11098369,-795,0,1764799834,15113.834642399997,141.59086905000004,50698.121279520004 2025-12-03,22:10:36.000,337,11098324,-795,0,1764799835,15113.551717379996,141.56972166000196,50698.142240880006 2025-12-03,22:10:37.000,337,11098293,-795,0,1764799836,15113.26205605,141.4992303600011,50698.17717648 2025-12-03,22:10:38.000,337,11098286,-795,0,1764799837,15113.05323043999,141.4992303600011,50698.17717648 2025-12-03,22:10:39.000,337,11098361,-795,0,1764799838,15112.857877449998,141.50627949000045,50698.149228 2025-12-03,22:10:40.000,337,11098320,-795,0,1764799839,15112.750096489988,141.54857427000388,50698.21211208001 2025-12-03,22:10:41.000,337,11098348,-795,0,1764799840,15112.628842910002,141.57677079000132,50698.19813784 2025-12-03,22:10:42.000,337,11098325,-795,0,1764799841,15112.568216120002,141.61201643999811,50698.16320224001 2025-12-03,22:10:43.000,337,11098331,-795,0,1764799842,15112.534534569997,141.64021296000283,50698.18416360001 2025-12-03,22:10:44.000,337,11098312,-795,0,1764799843,15112.514325639997,141.73185165000177,50698.13525376001 2025-12-03,22:10:45.000,337,11098294,-795,0,1764799844,15112.527798260002,141.7600481699992,50698.05839544 2025-12-03,22:10:46.000,337,11098305,-795,0,1764799845,15112.480644089992,141.78119556000456,50698.03044696 2025-12-03,22:10:47.000,337,11098320,-795,0,1764799846,15112.487380400002,141.78119556000456,50697.98153712 2025-12-03,22:10:48.000,337,11098313,-795,0,1764799847,15112.473907779997,141.78824469000392,50698.002498480004 2025-12-03,22:10:49.000,337,11098294,-795,0,1764799848,15112.366126820001,141.86578512000415,50697.9396144 2025-12-03,22:10:50.000,337,11098357,-795,0,1764799849,15112.305500030001,142.01381684999797,50697.96057576 2025-12-03,22:10:51.000,337,11098323,-795,0,1764799850,15112.20445538,142.1829959700044,50697.8697432 2025-12-03,22:10:52.000,337,11098341,-795,0,1764799851,15112.05625655999,142.3662733500023,50697.785897760004 2025-12-03,22:10:53.000,337,11098367,-795,0,1764799852,15111.91479404999,142.6129929000017,50697.81384624 2025-12-03,22:10:54.000,337,11098327,-795,0,1764799853,15111.665550579994,142.76807376000215,50697.71602656 2025-12-03,22:10:55.000,337,11098316,-795,0,1764799854,15111.476933899998,142.88085983999918,50697.66012960001 2025-12-03,22:10:56.000,337,11098328,-795,0,1764799855,15111.409570800002,142.90200723000453,50697.667116720004 2025-12-03,22:10:57.000,337,11098333,-795,0,1764799856,15111.369152940002,142.8949580999979,50697.58327128 2025-12-03,22:10:58.000,337,11098348,-795,0,1764799857,15111.497142829998,142.8949580999979,50697.61121976001 2025-12-03,22:10:59.000,337,11098393,-795,0,1764799858,15111.598187479998,142.9090563600039,50697.57628416 2025-12-03,22:11:00.000,337,11098369,-795,0,1764799859,15111.658814269998,142.9090563600039,50697.499425840004 2025-12-03,22:11:01.000,337,11098317,-795,0,1764799860,15111.665550579994,142.96544939999876,50697.44352888001 2025-12-03,22:11:02.000,337,11098368,-795,0,1764799861,15111.611660099989,142.97954766000476,50697.303786480006 2025-12-03,22:11:03.000,337,11098352,-795,0,1764799862,15111.557769619998,143.09938287000114,50697.26186376 2025-12-03,22:11:04.000,337,11098310,-795,0,1764799863,15111.382625559992,143.13462851999793,50697.2409024 2025-12-03,22:11:05.000,337,11098339,-795,0,1764799864,15111.187272570001,143.18397243000072,50697.19199256 2025-12-03,22:11:06.000,337,11098325,-795,0,1764799865,15111.0053922,143.22626721000415,50697.14308272 2025-12-03,22:11:07.000,337,11098342,-795,0,1764799866,15110.78309397,143.33200416000182,50697.08019864 2025-12-03,22:11:08.000,337,11098311,-795,0,1764799867,15110.560795739999,143.33200416000182,50697.09417288 2025-12-03,22:11:09.000,337,11098340,-795,0,1764799868,15110.405860609993,143.3179059000031,50697.066224400005 2025-12-03,22:11:10.000,337,11098376,-795,0,1764799869,15110.385651679993,143.27561111999967,50697.017314560006 2025-12-03,22:11:11.000,337,11098332,-795,0,1764799870,15110.419333229998,143.34610242000053,50696.968404720006 2025-12-03,22:11:12.000,337,11098350,-795,0,1764799871,15110.513641569989,143.42364285000076,50696.87757216 2025-12-03,22:11:13.000,337,11098365,-795,0,1764799872,15110.601213599999,143.52233066999906,50696.7867396 2025-12-03,22:11:14.000,337,11098378,-795,0,1764799873,15110.78309397,143.55052719000378,50696.74481688 2025-12-03,22:11:15.000,337,11098347,-795,0,1764799874,15110.971710649996,143.55052719000378,50696.633022960006 2025-12-03,22:11:16.000,337,11098388,-795,0,1764799875,15111.200745189992,143.50823241000035,50696.612061600004 2025-12-03,22:11:17.000,337,11098335,-795,0,1764799876,15111.490406519988,143.26151286000095,50696.53520328001 2025-12-03,22:11:18.000,337,11098298,-795,0,1764799877,15111.759858919999,142.99364592000347,50696.47930632 2025-12-03,22:11:19.000,337,11098283,-795,0,1764799878,15111.94173929,142.76807376000215,50696.45135784 2025-12-03,22:11:20.000,337,11098319,-795,0,1764799879,15112.110147039995,142.4649611700006,50696.37449952 2025-12-03,22:11:21.000,337,11098358,-795,0,1764799880,15112.217927999991,142.2393890099993,50696.25571848 2025-12-03,22:11:22.000,337,11098348,-795,0,1764799881,15112.352654199996,142.02791511000396,50696.227770000005 2025-12-03,22:11:23.000,337,11098326,-795,0,1764799882,15112.473907779997,141.86578512000415,50696.24174424 2025-12-03,22:11:24.000,337,11098330,-755,0,1764799883,15112.561479809992,141.75299903999985,50696.10200184001 2025-12-03,22:11:25.000,337,11098321,-795,0,1764799884,15112.635579219997,141.66840948000026,50695.98322080001 2025-12-03,22:11:26.000,337,11098334,-795,0,1764799885,15112.783778039993,141.67545860999962,50695.96924656 2025-12-03,22:11:27.000,337,11098317,-795,0,1764799886,15112.905031619994,141.6966059999977,50695.85745264 2025-12-03,22:11:28.000,337,11098327,-795,0,1764799887,15113.019548889999,141.61906557000475,50695.83649128001 2025-12-03,22:11:29.000,337,11098345,-795,0,1764799888,15113.107120919994,141.57677079000132,50695.78059432 2025-12-03,22:11:30.000,337,11098309,-795,0,1764799889,15113.24184712,141.38644428000407,50695.78059432 2025-12-03,22:11:31.000,337,11098354,-795,0,1764799890,15113.30247391,141.11152820999996,50695.71072312 2025-12-03,22:11:32.000,337,11098352,-795,0,1764799891,15113.44393642,140.893005179998,50695.654826160004 2025-12-03,22:11:33.000,337,11098354,-795,0,1764799892,15113.585398930001,140.6462856299986,50695.71771024001 2025-12-03,22:11:34.000,337,11098373,-795,0,1764799893,15113.753806679997,140.39251694999984,50695.55001936001 2025-12-03,22:11:35.000,337,11098341,-795,0,1764799894,15113.976104909998,140.15989565999917,50695.5639936 2025-12-03,22:11:36.000,337,11098326,-795,0,1764799895,15114.21187575999,139.81448829000146,50695.508096640006 2025-12-03,22:11:37.000,337,11098325,-795,0,1764799896,15114.50153709,139.4620317900044,50695.35438 2025-12-03,22:11:38.000,337,11098363,-795,0,1764799897,15114.791198419996,139.0390839899992,50695.28450880001 2025-12-03,22:11:39.000,337,11098277,-795,0,1764799898,15115.087596060002,138.70777488000022,50695.291495920006 2025-12-03,22:11:40.000,337,11098327,-795,0,1764799899,15115.370521079989,138.39056402999995,50695.179702 2025-12-03,22:11:41.000,337,11098357,-795,0,1764799900,15115.485038349994,138.15794273999927,50695.102843680004 2025-12-03,22:11:42.000,337,11098324,-795,0,1764799901,15115.586082999995,138.05925492000097,50695.06790808 2025-12-03,22:11:43.000,337,11098331,-795,0,1764799902,15115.70060027,137.94646884000394,50695.0399596 2025-12-03,22:11:44.000,337,11098402,-795,0,1764799903,15115.77469967999,137.840731889999,50694.92117856 2025-12-03,22:11:45.000,337,11098334,-795,0,1764799904,15115.808381229996,137.72794581000198,50694.935152800004 2025-12-03,22:11:46.000,337,11098395,-795,0,1764799905,15115.869008019996,137.58696321000025,50694.9002172 2025-12-03,22:11:47.000,337,11098325,-795,0,1764799906,15115.970052669996,137.31204714000341,50694.85829448001 2025-12-03,22:11:48.000,337,11098313,-795,0,1764799907,15116.023943150001,137.07942585000274,50694.84432024 2025-12-03,22:11:49.000,337,11098324,-795,0,1764799908,15116.057624699992,136.86795195000013,50694.78143616001 2025-12-03,22:11:50.000,337,11098296,-795,0,1764799909,15116.131724109997,136.57893762000458,50694.816371760004 2025-12-03,22:11:51.000,337,11098315,-795,0,1764799910,15116.273186619997,136.26172677000432,50694.7255392 2025-12-03,22:11:52.000,337,11098306,-795,0,1764799911,15116.374231269998,135.96566331000213,50694.64169376001 2025-12-03,22:11:53.000,337,11098318,-795,0,1764799912,15116.589793189989,135.76123853999889,50694.54387408001 2025-12-03,22:11:54.000,337,11098315,-795,0,1764799913,15116.785146179995,135.5145189899995,50694.44605440001 2025-12-03,22:11:55.000,337,11098365,-795,0,1764799914,15117.05459857999,135.33829074000096,50694.44605440001 2025-12-03,22:11:56.000,337,11098325,-795,0,1764799915,15117.445304560002,135.23960292000265,50694.41810592 2025-12-03,22:11:57.000,337,11098316,-795,0,1764799916,15117.788856369989,135.12681683999836,50694.334260480005 2025-12-03,22:11:58.000,337,11098326,-795,0,1764799917,15118.19977128,134.95058858999982,50694.34823472 2025-12-03,22:11:59.000,337,11098341,-795,0,1764799918,15118.523114160002,134.84485164000216,50694.25740216001 2025-12-03,22:12:00.000,337,11098324,-795,0,1764799919,15118.839720729993,134.675672520003,50694.20849232001 2025-12-03,22:12:01.000,337,11098332,-795,0,1764799920,15119.10917312999,134.56993556999805,50694.07573704 2025-12-03,22:12:02.000,337,11098336,-795,0,1764799921,15119.25063563999,134.38665819000016,50694.07573704 2025-12-03,22:12:03.000,337,11098310,-795,0,1764799922,15119.39209814999,134.23862645999907,50693.99189160001 2025-12-03,22:12:04.000,337,11098358,-795,0,1764799923,15119.54029697,134.17518429000484,50693.949968880006 2025-12-03,22:12:05.000,337,11098334,-795,0,1764799924,15119.695232099992,134.12584038000205,50693.87311056001 2025-12-03,22:12:06.000,337,11098364,-795,0,1764799925,15119.897321399993,134.07649646999926,50693.83817496 2025-12-03,22:12:07.000,337,11098340,-795,0,1764799926,15120.153301179998,133.9214156099988,50693.77529088001 2025-12-03,22:12:08.000,337,11098327,-795,0,1764799927,15120.402544649995,133.78043301000434,50693.71939392 2025-12-03,22:12:09.000,337,11098340,-795,0,1764799928,15120.705678599996,133.66764693000005,50693.70541968001 2025-12-03,22:12:10.000,337,11098356,-795,0,1764799929,15121.029021479997,133.46322216000408,50693.69843256 2025-12-03,22:12:11.000,337,11098349,-795,0,1764799930,15121.345628049989,133.27289564999955,50693.73336816001 2025-12-03,22:12:12.000,337,11098349,-795,0,1764799931,15121.61508045,133.09666740000102,50693.663496960005 2025-12-03,22:12:13.000,337,11098308,-795,0,1764799932,15121.823906059995,132.90634089000378,50693.64952272 2025-12-03,22:12:14.000,337,11098320,-795,0,1764799933,15122.019259050001,132.6737196000031,50693.60061288 2025-12-03,22:12:15.000,337,11098391,-795,0,1764799934,15122.268502519997,132.45519657000114,50693.63554848001 2025-12-03,22:12:16.000,337,11098399,-795,0,1764799935,15122.443646579988,132.30716484000004,50693.5027932 2025-12-03,22:12:17.000,337,11098353,-795,0,1764799936,15122.665944809989,132.15913310999895,50693.446896240006 2025-12-03,22:12:18.000,337,11098327,-795,0,1764799937,15122.86803410999,131.9688066000017,50693.53074168 2025-12-03,22:12:19.000,337,11098354,-795,0,1764799938,15123.05665079,131.84192225999868,50693.47484472 2025-12-03,22:12:20.000,337,11098349,-795,0,1764799939,15123.204849609996,131.71503792000294,50693.51676744001 2025-12-03,22:12:21.000,337,11098346,-795,0,1764799940,15123.319366880001,131.46126924000419,50693.425934880004 2025-12-03,22:12:22.000,337,11098340,-795,0,1764799941,15123.481038320002,131.33438490000117,50693.446896240006 2025-12-03,22:12:23.000,337,11098310,-795,0,1764799942,15123.629237139998,131.17225491000136,50693.46785760001 2025-12-03,22:12:24.000,337,11098315,-795,0,1764799943,15123.737018099993,130.94668275000004,50693.41894776001 2025-12-03,22:12:25.000,337,11098363,-795,0,1764799944,15123.838062749994,130.79160188999958,50693.41196064 2025-12-03,22:12:26.000,337,11098409,-795,0,1764799945,15123.898689539994,130.5237349500021,50693.48183184 2025-12-03,22:12:27.000,337,11098358,-795,0,1764799946,15123.885216919989,130.248818879998,50693.46785760001 2025-12-03,22:12:28.000,337,11098368,-795,0,1764799947,15123.891953229999,130.0020993299986,50693.5027932 2025-12-03,22:12:29.000,337,11098332,-795,0,1764799948,15123.865007989989,129.7553797799992,50693.51676744001 2025-12-03,22:12:30.000,337,11098343,-795,0,1764799949,15123.871744299999,129.58620066000003,50693.53074168 2025-12-03,22:12:31.000,337,11098368,-795,0,1764799950,15123.90542584999,129.43816892999894,50693.56567728001 2025-12-03,22:12:32.000,337,11098331,-795,0,1764799951,15124.04688835999,129.3112845900032,50693.53074168 2025-12-03,22:12:33.000,337,11098380,-795,0,1764799952,15124.242241349995,129.1139089499993,50693.51676744001 2025-12-03,22:12:34.000,337,11098332,-795,0,1764799953,15124.511693749992,128.84604201000184,50693.495806080005 2025-12-03,22:12:35.000,337,11098373,-795,0,1764799954,15124.707046739997,128.49358551000478,50693.5027932 2025-12-03,22:12:36.000,337,11098365,-795,0,1764799955,15124.814827699993,127.97194989000127,50693.56567728001 2025-12-03,22:12:37.000,337,11098316,-795,0,1764799956,15124.841772940003,127.47146166000311,50693.69144544 2025-12-03,22:12:38.000,337,11098330,-795,0,1764799957,15124.767673529997,126.93572778000089,50693.78926512 2025-12-03,22:12:39.000,337,11098323,-795,0,1764799958,15124.626211019997,126.46343607000017,50693.91503328 2025-12-03,22:12:40.000,337,11098326,-795,0,1764799959,15124.552111609992,126.11097957000311,50693.929007520004 2025-12-03,22:12:41.000,337,11098379,-795,0,1764799960,15124.565584229997,125.8008178500022,50693.99189160001 2025-12-03,22:12:42.000,337,11098369,-795,0,1764799961,15124.545375299997,125.56114743000217,50694.12464688 2025-12-03,22:12:43.000,337,11098395,-795,0,1764799962,15124.511693749992,125.33557527000085,50694.17355672 2025-12-03,22:12:44.000,337,11098350,-795,0,1764799963,15124.437594340001,125.10295398000017,50694.145608240004 2025-12-03,22:12:45.000,337,11098342,-795,0,1764799964,15124.31634076,124.8844309499982,50694.32028624 2025-12-03,22:12:46.000,337,11098359,-795,0,1764799965,15124.120987769995,124.68000618000224,50694.36919608 2025-12-03,22:12:47.000,337,11098350,-795,0,1764799966,15123.878480609994,124.51787619000243,50694.40413168001 2025-12-03,22:12:48.000,337,11098347,-795,0,1764799967,15123.696600239993,124.32050054999854,50694.56483544 2025-12-03,22:12:49.000,337,11098372,-795,0,1764799968,15123.541665110002,124.07378099999914,50694.56483544 2025-12-03,22:12:50.000,337,11098387,-795,0,1764799969,15123.494510939992,123.86230710000382,50694.718552080005 2025-12-03,22:12:51.000,337,11098377,-795,0,1764799970,15123.386729979997,123.69312798000465,50694.80938464001 2025-12-03,22:12:52.000,337,11098399,-795,0,1764799971,15123.359784740001,123.55919451000227,50694.85829448001 2025-12-03,22:12:53.000,337,11098352,-795,0,1764799972,15123.278949020001,123.43935929999861,50694.87226872 2025-12-03,22:12:54.000,337,11098308,-795,0,1764799973,15123.332839499992,123.29837670000416,50694.90720432001 2025-12-03,22:12:55.000,337,11098374,-795,0,1764799974,15123.420411530002,123.08690280000155,50694.9700884 2025-12-03,22:12:56.000,337,11098371,-795,0,1764799975,15123.487774629997,122.84018325000216,50695.01899824 2025-12-03,22:12:57.000,337,11098391,-795,0,1764799976,15123.568610349997,122.55116891999933,50695.08886944 2025-12-03,22:12:58.000,337,11098335,-795,0,1764799977,15123.555137729993,122.19871242000227,50695.172714880006 2025-12-03,22:12:59.000,337,11098313,-795,0,1764799978,15123.406938909997,121.94494374000351,50695.270534560004 2025-12-03,22:13:00.000,337,11098348,-795,0,1764799979,15123.258740090001,121.7828137500037,50695.29848304 2025-12-03,22:13:01.000,337,11098359,-795,0,1764799980,15123.11054126999,121.69117506000475,50695.33341864001 2025-12-03,22:13:02.000,337,11098320,-795,0,1764799981,15123.01623293,121.65592941000068,50695.459186800006 2025-12-03,22:13:03.000,337,11098375,-795,0,1764799982,15122.921924589995,121.59248723999917,50695.487135280004 2025-12-03,22:13:04.000,337,11098351,-795,0,1764799983,15122.82761624999,121.58543810999981,50695.47316104 2025-12-03,22:13:05.000,337,11098369,-795,0,1764799984,15122.591845399998,121.57838898000045,50695.51508376 2025-12-03,22:13:06.000,337,11098353,-795,0,1764799985,15122.335865619993,121.58543810999981,50695.52905800001 2025-12-03,22:13:07.000,337,11098385,-795,0,1764799986,15122.025995359996,121.56429072000174,50695.626877680006 2025-12-03,22:13:08.000,337,11098369,-795,0,1764799987,15121.823906059995,121.40216073000192,50695.68976176 2025-12-03,22:13:09.000,337,11098365,-795,0,1764799988,15121.57466259,121.19068682999932,50695.822517040004 2025-12-03,22:13:10.000,337,11098371,-795,0,1764799989,15121.365836979989,120.95101640999928,50695.85745264 2025-12-03,22:13:11.000,337,11098402,-795,0,1764799990,15121.136802439993,120.8664268499997,50695.93431096001 2025-12-03,22:13:12.000,337,11098376,-795,0,1764799991,15120.941449450002,120.92281989000185,50696.00418216001 2025-12-03,22:13:13.000,337,11098389,-795,0,1764799992,15120.860613730001,121.19068682999932,50696.00418216001 2025-12-03,22:13:14.000,337,11098351,-795,0,1764799993,15120.826932179996,121.51494680999895,50696.05309200001 2025-12-03,22:13:15.000,337,11098363,-795,0,1764799994,15120.921240520001,121.74051897000027,50696.05309200001 2025-12-03,22:13:16.000,337,11098332,-795,0,1764799995,15121.022285170002,121.7687154899977,50696.14392456 2025-12-03,22:13:17.000,337,11098356,-795,0,1764799996,15121.022285170002,121.66297854000004,50696.10200184001 2025-12-03,22:13:18.000,337,11098340,-795,0,1764799997,15120.887558969996,121.54314333000366,50696.227770000005 2025-12-03,22:13:19.000,337,11098349,-795,0,1764799998,15120.61137025999,121.29642378000426,50696.227770000005 2025-12-03,22:13:20.000,337,11098349,-795,0,1764799999,15120.294763689999,121.1131463999991,50696.3325768 2025-12-03,22:13:21.000,337,11098340,-795,0,1764800000,15119.944475570002,121.03560596999887,50696.33956392001 2025-12-03,22:13:22.000,337,11098377,-795,0,1764800001,15119.728913649997,121.12019552999845,50696.41642224001 2025-12-03,22:13:23.000,337,11098359,-795,0,1764800002,15119.425779699995,121.2893746500049,50696.465332080006 2025-12-03,22:13:24.000,337,11098342,-795,0,1764800003,15119.10917312999,121.48675029000151,50696.54917752 2025-12-03,22:13:25.000,337,11098341,-795,0,1764800004,15118.839720729993,121.83215765999921,50696.62603584001 2025-12-03,22:13:26.000,337,11098371,-795,0,1764800005,15118.617422499992,122.19871242000227,50696.6469972 2025-12-03,22:13:27.000,337,11098329,-795,0,1764800006,15118.388387959996,122.35379328000272,50696.633022960006 2025-12-03,22:13:28.000,337,11098350,-795,0,1764800007,15118.206507589995,122.40313718999823,50696.70988128 2025-12-03,22:13:29.000,337,11098318,-795,0,1764800008,15118.01115459999,122.39608805999887,50696.681932800006 2025-12-03,22:13:30.000,337,11098330,-795,0,1764800009,15117.788856369989,122.41018632000487,50696.75180400001 2025-12-03,22:13:31.000,337,11098365,-795,0,1764800010,15117.573294449998,122.45953023000038,50696.79372672001 2025-12-03,22:13:32.000,337,11098351,-795,0,1764800011,15117.485722420002,122.51592327000253,50696.94045624001 2025-12-03,22:13:33.000,337,11098397,-795,0,1764800012,15117.492458729997,122.54411978999997,50696.93346912 2025-12-03,22:13:34.000,337,11098350,-795,0,1764800013,15117.633921239998,122.50182501000381,50697.01032744001 2025-12-03,22:13:35.000,337,11098387,-795,0,1764800014,15117.721493269994,122.38198980000016,50697.00334032 2025-12-03,22:13:36.000,337,11098353,-795,0,1764800015,15117.681075409993,122.26215459000377,50696.996353200004 2025-12-03,22:13:37.000,337,11098365,-795,0,1764800016,15117.478986109993,122.2269089399997,50696.968404720006 2025-12-03,22:13:38.000,337,11098353,-795,0,1764800017,15117.371205149997,122.39608805999887,50696.926482 2025-12-03,22:13:39.000,337,11098356,-795,0,1764800018,15117.377941459992,122.76969195000129,50696.8566108 2025-12-03,22:13:40.000,337,11098336,-795,0,1764800019,15117.472249799997,123.23493453000265,50696.82167520001 2025-12-03,22:13:41.000,337,11098337,-795,0,1764800020,15117.896637329999,123.51689972999884,50696.75180400001 2025-12-03,22:13:42.000,337,11098316,-795,0,1764800021,15118.422069510001,123.58034190000035,50696.68891992 2025-12-03,22:13:43.000,337,11098351,-795,0,1764800022,15118.907083829989,123.50280147000012,50696.64001008 2025-12-03,22:13:44.000,337,11098334,-795,0,1764800023,15119.14959098999,123.2772293099988,50696.59808736 2025-12-03,22:13:45.000,337,11098359,-795,0,1764800024,15119.344943979995,123.1785414900005,50696.465332080006 2025-12-03,22:13:46.000,337,11098317,-795,0,1764800025,15119.47967018,123.13624671000434,50696.55616464001 2025-12-03,22:13:47.000,337,11098346,-795,0,1764800026,15119.587451139996,123.13624671000434,50696.57013888 2025-12-03,22:13:48.000,337,11098311,-795,0,1764800027,15119.675023169992,123.1432958400037,50696.64001008 2025-12-03,22:13:49.000,337,11098334,-795,0,1764800028,15119.829958299997,123.19263974999922,50696.55616464001 2025-12-03,22:13:50.000,337,11098307,-795,0,1764800029,15120.032047599998,123.26313105000008,50696.61904872 2025-12-03,22:13:51.000,337,11098342,-795,0,1764800030,15120.207191659989,123.34772060999967,50696.563151760005 2025-12-03,22:13:52.000,337,11098340,-795,0,1764800031,15120.301499999994,123.4887032100014,50696.50725480001 2025-12-03,22:13:53.000,337,11098289,-795,0,1764800032,15120.362126789994,123.77771754000423,50696.465332080006 2025-12-03,22:13:54.000,337,11098351,-795,0,1764800033,15120.49011667999,124.0949283900045,50696.37449952 2025-12-03,22:13:55.000,337,11098353,-795,0,1764800034,15120.732623839991,124.59541662000265,50696.30462832 2025-12-03,22:13:56.000,337,11098331,-795,0,1764800035,15120.975130999992,125.1452487600036,50696.30462832 2025-12-03,22:13:57.000,337,11098366,-795,0,1764800036,15121.116593509993,125.73032655000134,50696.276679840004 2025-12-03,22:13:58.000,337,11098383,-795,0,1764800037,15121.197429229993,126.1955691300027,50696.17187304001 2025-12-03,22:13:59.000,337,11098363,-795,0,1764800038,15121.345628049989,126.62556605999998,50696.00418216001 2025-12-03,22:14:00.000,337,11098336,-795,0,1764800039,15121.56792627999,127.12605428999814,50696.011169280006 2025-12-03,22:14:01.000,337,11098310,-795,0,1764800040,15121.81716975,127.66178817000036,50695.96924656 2025-12-03,22:14:02.000,337,11098379,-795,0,1764800041,15122.025995359996,128.23981682999874,50695.892388240005 2025-12-03,22:14:03.000,337,11098355,-795,0,1764800042,15122.241557280002,128.69096115000139,50695.85745264 2025-12-03,22:14:04.000,337,11098378,-795,0,1764800043,15122.403228720003,128.95882808999886,50695.878414 2025-12-03,22:14:05.000,337,11098321,-795,0,1764800044,15122.416701339993,129.10685981999995,50695.74565872001 2025-12-03,22:14:06.000,337,11098331,-795,0,1764800045,15122.430173959998,129.17030199000146,50695.703736 2025-12-03,22:14:07.000,337,11098320,-795,0,1764800046,15122.497537059993,129.23374416000297,50695.843478400006 2025-12-03,22:14:08.000,337,11098365,-795,0,1764800047,15122.598581709994,129.34653024,50695.75963296 2025-12-03,22:14:09.000,337,11098393,-795,0,1764800048,15122.78719838999,129.40292328000214,50695.773607200004 2025-12-03,22:14:10.000,337,11098371,-795,0,1764800049,15122.996024,129.33243198000127,50695.8085428 2025-12-03,22:14:11.000,337,11098372,-795,0,1764800050,15123.09033233999,129.25489155000105,50695.794568560006 2025-12-03,22:14:12.000,337,11098325,-795,0,1764800051,15123.103804959996,129.2125967700049,50695.773607200004 2025-12-03,22:14:13.000,337,11098370,-795,0,1764800052,15123.083596029996,129.2266950300036,50695.75963296 2025-12-03,22:14:14.000,337,11098368,-795,0,1764800053,15123.07685972,129.4099724100015,50695.7386716 2025-12-03,22:14:15.000,337,11098366,-795,0,1764800054,15123.204849609996,129.7060358700037,50695.7386716 2025-12-03,22:14:16.000,337,11098339,-795,0,1764800055,15123.373257359992,129.92455889999837,50695.73168448 2025-12-03,22:14:17.000,337,11098401,-795,0,1764800056,15123.615764519993,129.93160802999773,50695.724697360005 2025-12-03,22:14:18.000,337,11098330,-795,0,1764800057,15123.858271679994,129.89636238000094,50695.773607200004 2025-12-03,22:14:19.000,337,11098385,-795,0,1764800058,15124.060360979995,129.86111673000414,50695.54303224 2025-12-03,22:14:20.000,337,11098369,-795,0,1764800059,15124.2759229,129.86111673000414,50695.626877680006 2025-12-03,22:14:21.000,337,11098347,-795,0,1764800060,15124.478012200001,129.85406760000478,50695.508096640006 2025-12-03,22:14:22.000,337,11098369,-795,0,1764800061,15124.646419949997,130.00914845999796,50695.51508376 2025-12-03,22:14:23.000,337,11098382,-795,0,1764800062,15124.794618769993,130.18537671000377,50695.50110952001 2025-12-03,22:14:24.000,337,11098347,-795,0,1764800063,15124.983235449989,130.3968506099991,50695.46617392 2025-12-03,22:14:25.000,337,11098376,-795,0,1764800064,15125.151643199999,130.48144016999868,50695.44521256 2025-12-03,22:14:26.000,337,11098373,-795,0,1764800065,15125.28636939999,130.50258756000403,50695.43123832001 2025-12-03,22:14:27.000,337,11098323,-795,0,1764800066,15125.37394143,130.3968506099991,50695.47316104 2025-12-03,22:14:28.000,337,11098392,-795,0,1764800067,15125.41435929,130.24176974999864,50695.47316104 2025-12-03,22:14:29.000,337,11098353,-795,0,1764800068,15125.42783190999,130.07963975999883,50695.508096640006 2025-12-03,22:14:30.000,337,11098362,-795,0,1764800069,15125.33352357,130.0020993299986,50695.4941224 2025-12-03,22:14:31.000,337,11098372,-795,0,1764800070,15125.171852129999,130.07963975999883,50695.557006480005 2025-12-03,22:14:32.000,337,11098360,-795,0,1764800071,15124.996708069993,130.248818879998,50695.55001936001 2025-12-03,22:14:33.000,337,11098318,-795,0,1764800072,15124.888927109998,130.4602927800006,50695.4941224 2025-12-03,22:14:34.000,337,11098356,-795,0,1764800073,15124.781146150002,130.72815971999808,50695.487135280004 2025-12-03,22:14:35.000,337,11098349,-795,0,1764800074,15124.767673529997,130.8902897099979,50695.41027696001 2025-12-03,22:14:36.000,337,11098329,-795,0,1764800075,15124.727255669997,130.8902897099979,50695.291495920006 2025-12-03,22:14:37.000,337,11098356,-795,0,1764800076,15124.599265780002,130.7352088500047,50695.34739288 2025-12-03,22:14:38.000,337,11098334,-795,0,1764800077,15124.302868139996,130.49553843000467,50695.340405760006 2025-12-03,22:14:39.000,337,11098326,-795,0,1764800078,15123.92563477999,130.28406453000207,50695.508096640006 2025-12-03,22:14:40.000,337,11098373,-795,0,1764800079,15123.501247250002,130.0655415000001,50695.50110952001 2025-12-03,22:14:41.000,337,11098376,-795,0,1764800080,15123.124013889996,129.91750976999901,50695.55001936001 2025-12-03,22:14:42.000,337,11098390,-795,0,1764800081,15122.982551379995,129.8399693399988,50695.557006480005 2025-12-03,22:14:43.000,337,11098356,-795,0,1764800082,15122.94886982999,129.804723690002,50695.47316104 2025-12-03,22:14:44.000,337,11098304,-795,0,1764800083,15123.01623293,129.76947803999792,50695.48014816001 2025-12-03,22:14:45.000,337,11098383,-795,0,1764800084,15123.11054126999,129.73423239000113,50695.41726408 2025-12-03,22:14:46.000,337,11098350,-795,0,1764800085,15123.15769544,129.62849544000346,50695.34739288 2025-12-03,22:14:47.000,337,11098362,-795,0,1764800086,15123.11727758,129.48751284000173,50695.37534136 2025-12-03,22:14:48.000,337,11098325,-795,0,1764800087,15123.043178169995,129.31833372000256,50695.26354744001 2025-12-03,22:14:49.000,337,11098395,-675,0,1764800088,15122.88824303999,129.07161417000316,50695.21463760001 2025-12-03,22:14:50.000,337,11098364,-795,0,1764800089,15122.719835289994,128.7685015800016,50695.21463760001 2025-12-03,22:14:51.000,337,11098370,-795,0,1764800090,15122.564900159989,128.38784855999984,50695.221624720005 2025-12-03,22:14:52.000,337,11098381,-795,0,1764800091,15122.268502519997,128.11998162000236,50695.23559896 2025-12-03,22:14:53.000,337,11098365,-755,0,1764800092,15121.823906059995,127.99309727999935,50695.20066336 2025-12-03,22:14:54.000,337,11098333,-795,0,1764800093,15121.217638159993,128.12703075000172,50695.23559896 2025-12-03,22:14:55.000,337,11098360,-795,0,1764800094,15120.503589299995,128.444241600002,50695.21463760001 2025-12-03,22:14:56.000,337,11098373,-795,0,1764800095,15119.890585089997,128.93768070000078,50695.28450880001 2025-12-03,22:14:57.000,337,11098426,-795,0,1764800096,15119.37188921999,129.4099724100015,50695.24258608001 2025-12-03,22:14:58.000,337,11098373,-795,0,1764800097,15118.960974309994,129.84701846999815,50695.24258608001 2025-12-03,22:14:59.000,337,11098338,-795,0,1764800098,15118.711730839997,130.19242584000312,50695.19367624001 2025-12-03,22:15:00.000,337,11098360,-795,0,1764800099,15118.462487370001,130.48848929999804,50695.24258608001 2025-12-03,22:15:01.000,337,11098384,-795,0,1764800100,15118.206507589995,130.6717666800032,50695.22861184 2025-12-03,22:15:02.000,337,11098396,-795,0,1764800101,15117.984209359995,130.92553536000196,50695.2495732 2025-12-03,22:15:03.000,337,11098367,-795,0,1764800102,15117.681075409993,131.1158618699992,50695.319444400004 2025-12-03,22:15:04.000,337,11098350,-795,0,1764800103,15117.276896809992,131.13700926000456,50695.25656032 2025-12-03,22:15:05.000,337,11098378,-795,0,1764800104,15116.865981899995,131.17225491000136,50695.20066336 2025-12-03,22:15:06.000,337,11098384,-795,0,1764800105,15116.407912819988,131.2004514299988,50695.27752168 2025-12-03,22:15:07.000,337,11098369,-795,0,1764800106,15115.929634809996,131.29913925000437,50695.16572776001 2025-12-03,22:15:08.000,337,11098349,-795,0,1764800107,15115.51198358999,131.4471709799982,50695.11681792001 2025-12-03,22:15:09.000,337,11098352,-795,0,1764800108,15115.235794879998,131.58110445000057,50695.13079216 2025-12-03,22:15:10.000,337,11098379,-795,0,1764800109,15115.067387130002,131.75028356999974,50695.06092096 2025-12-03,22:15:11.000,337,11098379,-795,0,1764800110,15115.074123439997,132.0322487700032,50694.935152800004 2025-12-03,22:15:12.000,337,11098362,-795,0,1764800111,15115.208849639988,132.27191919000325,50694.89323008 2025-12-03,22:15:13.000,337,11098407,-795,0,1764800112,15115.330103219989,132.55388438999944,50694.70457784 2025-12-03,22:15:14.000,337,11098337,-795,0,1764800113,15115.43114786999,132.8358495900029,50694.60675816 2025-12-03,22:15:15.000,337,11098384,-795,0,1764800114,15115.485038349994,133.05437262000487,50694.55784832 2025-12-03,22:15:16.000,337,11098361,-795,0,1764800115,15115.397466319999,133.20945347999805,50694.43906728 2025-12-03,22:15:17.000,337,11098328,-795,0,1764800116,15115.208849639988,133.25879739000084,50694.27836352001 2025-12-03,22:15:18.000,337,11098360,-795,0,1764800117,15114.912451999997,133.38568173000385,50694.29932488 2025-12-03,22:15:19.000,337,11098384,-795,0,1764800118,15114.56216388,133.56190998000238,50694.22945368 2025-12-03,22:15:20.000,337,11098383,-795,0,1764800119,15114.265766239994,133.7733838799977,50694.22246656 2025-12-03,22:15:21.000,337,11098374,-795,0,1764800120,15113.989577529988,133.97780865000095,50694.145608240004 2025-12-03,22:15:22.000,337,11098379,-795,0,1764800121,15113.807697160002,134.0976438600046,50694.145608240004 2025-12-03,22:15:23.000,337,11098413,-795,0,1764800122,15113.666234650002,134.13993864000076,50694.08272416 2025-12-03,22:15:24.000,337,11098339,-795,0,1764800123,15113.544981070001,134.2315773299997,50693.94298176001 2025-12-03,22:15:25.000,337,11098386,-795,0,1764800124,15113.46414535,134.344363410004,50693.99189160001 2025-12-03,22:15:26.000,337,11098339,-795,0,1764800125,15113.48435428,134.49239513999783,50693.894071919996 2025-12-03,22:15:27.000,337,11098396,-795,0,1764800126,15113.497826899991,134.63337773999956,50693.84516208 2025-12-03,22:15:28.000,337,11098405,-795,0,1764800127,15113.659498339992,134.76026208000258,50693.82420072001 2025-12-03,22:15:29.000,337,11098300,-795,0,1764800128,15113.753806679997,134.88009728999896,50693.64952272 2025-12-03,22:15:30.000,337,11098351,-795,0,1764800129,15113.774015609997,134.96468684999854,50693.614587120006 2025-12-03,22:15:31.000,337,11098390,-795,0,1764800130,15113.760542989992,135.07747293000284,50693.55170304 2025-12-03,22:15:32.000,337,11098362,-795,0,1764800131,15113.827906090002,135.22550466000393,50693.33510232 2025-12-03,22:15:33.000,337,11098362,-795,0,1764800132,15113.962632289993,135.4792733400027,50693.30016672001 2025-12-03,22:15:34.000,337,11098352,-795,0,1764800133,15114.171457899989,135.8387789699991,50693.090553120004 2025-12-03,22:15:35.000,337,11098401,-795,0,1764800134,15114.48132816,136.16303894999874,50692.96478496001 2025-12-03,22:15:36.000,337,11098369,-795,0,1764800135,15114.845088900001,136.58598675000394,50692.91587512001 2025-12-03,22:15:37.000,337,11098383,-795,0,1764800136,15115.154959159998,136.95959063999908,50692.76215848 2025-12-03,22:15:38.000,337,11098368,-795,0,1764800137,15115.43114786999,137.26975235999998,50692.5944676 2025-12-03,22:15:39.000,337,11098359,-795,0,1764800138,15115.626500859995,137.44598060999851,50692.55953200001 2025-12-03,22:15:40.000,337,11098375,-795,0,1764800139,15115.68039134,137.60811059999833,50692.51062216001 2025-12-03,22:15:41.000,337,11098354,-795,0,1764800140,15115.67365502999,137.7420440700007,50692.44773808 2025-12-03,22:15:42.000,337,11098388,-795,0,1764800141,15115.63997348,137.8900758000018,50692.384853999996 2025-12-03,22:15:43.000,337,11098363,-795,0,1764800142,15115.67365502999,138.17909013000462,50692.39882824 2025-12-03,22:15:44.000,337,11098373,-795,0,1764800143,15115.687127649995,138.45400620000146,50692.41280248001 2025-12-03,22:15:45.000,337,11098385,-795,0,1764800144,15115.81511753999,138.7289222699983,50692.321969920005 2025-12-03,22:15:46.000,337,11098404,-795,0,1764800145,15115.956580049991,139.01793660000112,50692.34293128001 2025-12-03,22:15:47.000,337,11098395,-795,0,1764800146,15116.050888389997,139.24350876000244,50692.29402144001 2025-12-03,22:15:48.000,337,11098343,-795,0,1764800147,15116.158669349992,139.44088439999905,50692.252098720004 2025-12-03,22:15:49.000,337,11098307,-795,0,1764800148,15116.246241380002,139.58891613000014,50692.19620176001 2025-12-03,22:15:50.000,337,11098395,-795,0,1764800149,15116.347286029988,139.6805548199991,50692.035498000005 2025-12-03,22:15:51.000,337,11098383,-795,0,1764800150,15116.407912819988,139.6453091700023,50692.00754952001 2025-12-03,22:15:52.000,337,11098379,-795,0,1764800151,15116.374231269998,139.5959652599995,50692.0005624 2025-12-03,22:15:53.000,337,11098362,-795,0,1764800152,15116.226032450002,139.55367048000335,50692.00754952001 2025-12-03,22:15:54.000,337,11098327,-795,0,1764800153,15115.983525290001,139.659407430001,50691.97261392 2025-12-03,22:15:55.000,337,11098386,-795,0,1764800154,15115.69386395999,139.8920287200017,50692.01453664 2025-12-03,22:15:56.000,337,11098359,-795,0,1764800155,15115.343575839994,140.24448521999875,50692.04248512 2025-12-03,22:15:57.000,337,11098391,-755,0,1764800156,15115.000024029992,140.6744821500033,50691.937678320006 2025-12-03,22:15:58.000,337,11098364,-795,0,1764800157,15114.717099009991,141.09038082000188,50691.99357528 2025-12-03,22:15:59.000,337,11098374,-795,0,1764800158,15114.45438291999,141.4992303600011,50691.95165256 2025-12-03,22:16:00.000,337,11098383,-795,0,1764800159,15114.245557309994,141.7600481699992,50691.95165256 2025-12-03,22:16:01.000,337,11098365,-795,0,1764800160,15113.976104909998,142.1195538000029,50691.97261392 2025-12-03,22:16:02.000,337,11098357,-795,0,1764800161,15113.659498339992,142.4649611700006,50692.049472239996 2025-12-03,22:16:03.000,337,11098393,-795,0,1764800162,15113.25531973999,142.91610549000325,50692.084407840004 2025-12-03,22:16:04.000,337,11098350,-795,0,1764800163,15112.743360179993,143.42364285000076,50692.05645936001 2025-12-03,22:16:05.000,337,11098365,-795,0,1764800164,15112.17751013999,143.80429587000253,50692.217163119996 2025-12-03,22:16:06.000,337,11098313,-795,0,1764800165,15111.604923789993,144.07216281,50692.30799568 2025-12-03,22:16:07.000,337,11098364,-795,0,1764800166,15110.90434755,144.2201945400011,50692.40581536 2025-12-03,22:16:08.000,337,11098377,-795,0,1764800167,15110.109462970002,144.31183323000005,50692.489660800005 2025-12-03,22:16:09.000,337,11098341,-795,0,1764800168,15109.274160529989,144.3682262700022,50692.62241608 2025-12-03,22:16:10.000,337,11098361,-795,0,1764800169,15108.432121779995,144.19904715000303,50692.755171360004 2025-12-03,22:16:11.000,337,11098376,-795,0,1764800170,15107.569874100001,143.99462237999978,50692.9787592 2025-12-03,22:16:12.000,337,11098336,-795,0,1764800171,15106.734571659988,143.93118020999827,50693.14645008 2025-12-03,22:16:13.000,337,11098371,-795,0,1764800172,15105.973368629995,144.11445759000344,50693.16741144 2025-12-03,22:16:14.000,337,11098343,-795,0,1764800173,15105.306473939992,144.41052104999835,50693.3630508 2025-12-03,22:16:15.000,337,11098328,-795,0,1764800174,15104.86861379,144.77002668000205,50693.45388336 2025-12-03,22:16:16.000,337,11098384,-795,0,1764800175,15104.552007219994,144.9603531899993,50693.5027932 2025-12-03,22:16:17.000,337,11098393,-795,0,1764800176,15104.269082199993,144.974451449998,50693.495806080005 2025-12-03,22:16:18.000,337,11098385,-795,0,1764800177,15103.784067879991,144.77002668000205,50693.55170304 2025-12-03,22:16:19.000,337,11098367,-795,0,1764800178,15103.090227949993,144.4669140900005,50693.663496960005 2025-12-03,22:16:20.000,337,11098402,-795,0,1764800179,15102.234716579995,144.19904715000303,50693.78926512 2025-12-03,22:16:21.000,337,11098381,-795,0,1764800180,15101.31184211,144.06511368000065,50693.894071919996 2025-12-03,22:16:22.000,337,11098403,-795,0,1764800181,15100.456330740002,143.99462237999978,50694.03381432 2025-12-03,22:16:23.000,337,11098371,-795,0,1764800182,15099.6883914,144.0933101999981,50694.131634 2025-12-03,22:16:24.000,337,11098358,-795,0,1764800183,15099.082123499997,144.27658758000325,50694.23644080001 2025-12-03,22:16:25.000,337,11098378,-795,0,1764800184,15098.718362759995,144.53740539000137,50694.2713764 2025-12-03,22:16:26.000,337,11098354,-795,0,1764800185,15098.395019879994,144.8123214599982,50694.25740216001 2025-12-03,22:16:27.000,337,11098393,-795,0,1764800186,15098.098622240002,145.0872375300023,50694.18753096001 2025-12-03,22:16:28.000,337,11098398,-795,0,1764800187,15097.795488290001,145.37625185999786,50694.096698400004 2025-12-03,22:16:29.000,337,11098369,-795,0,1764800188,15097.36436444999,145.53838184999768,50694.117659760006 2025-12-03,22:16:30.000,337,11098398,-795,0,1764800189,15096.886086439998,145.53838184999768,50694.10368552 2025-12-03,22:16:31.000,337,11098401,-795,0,1764800190,15096.19224651,145.53133271999832,50694.17355672 2025-12-03,22:16:32.000,337,11098376,-795,0,1764800191,15095.410834549992,145.4537922899981,50694.18054384 2025-12-03,22:16:33.000,337,11098407,-795,0,1764800192,15094.562059489988,145.3692027299985,50694.22945368 2025-12-03,22:16:34.000,337,11098360,-795,0,1764800193,15093.800856459995,145.2705149100002,50694.23644080001 2025-12-03,22:16:35.000,337,11098399,-795,0,1764800194,15093.187852249997,145.25641665000148,50694.22945368 2025-12-03,22:16:36.000,337,11098377,-795,0,1764800195,15092.70957423999,145.3692027299985,50694.334260480005 2025-12-03,22:16:37.000,337,11098372,-795,0,1764800196,15092.42664921999,145.6159222799979,50694.285350640006 2025-12-03,22:16:38.000,337,11098388,-795,0,1764800197,15092.352549809999,145.83444530999986,50694.18753096001 2025-12-03,22:16:39.000,337,11098353,-795,0,1764800198,15092.339077189994,145.9401822600048,50694.12464688 2025-12-03,22:16:40.000,337,11098403,-795,0,1764800199,15092.48727600999,146.01772268999775,50694.03381432 2025-12-03,22:16:41.000,337,11098365,-795,0,1764800200,15092.622002209995,146.10231225000462,50693.894071919996 2025-12-03,22:16:42.000,337,11098381,-795,0,1764800201,15092.74999209999,146.222147460001,50693.78926512 2025-12-03,22:16:43.000,337,11098388,-795,0,1764800202,15092.77693734,146.24329484999907,50693.69144544 2025-12-03,22:16:44.000,337,11098350,-795,0,1764800203,15092.8173552,146.30673702000058,50693.63554848001 2025-12-03,22:16:45.000,337,11098426,-795,0,1764800204,15092.891454609991,146.30673702000058,50693.55170304 2025-12-03,22:16:46.000,337,11098389,-795,0,1764800205,15093.053126049992,146.3701791900021,50693.46087048 2025-12-03,22:16:47.000,337,11098389,-795,0,1764800206,15093.282160589988,146.35608093000337,50693.34907656001 2025-12-03,22:16:48.000,337,11098385,-795,0,1764800207,15093.558349299994,146.349031800004,50693.1883728 2025-12-03,22:16:49.000,337,11098408,-795,0,1764800208,15093.962527899996,146.349031800004,50693.1185016 2025-12-03,22:16:50.000,337,11098390,-795,0,1764800209,15094.447542219998,146.45476875000168,50692.99972056 2025-12-03,22:16:51.000,337,11098372,-795,0,1764800210,15094.86519343999,146.5816530900047,50692.81805544001 2025-12-03,22:16:52.000,337,11098389,-795,0,1764800211,15095.437779790002,146.76493047000258,50692.657351680005 2025-12-03,22:16:53.000,337,11098340,-795,0,1764800212,15096.050784,146.96935523999855,50692.56651912 2025-12-03,22:16:54.000,337,11098418,-795,0,1764800213,15096.704206069997,147.124436099999,50692.43376384001 2025-12-03,22:16:55.000,337,11098380,-795,0,1764800214,15097.216165629994,147.15263262000371,50692.31498280001 2025-12-03,22:16:56.000,337,11098357,-795,0,1764800215,15097.5327722,147.22312392000458,50692.154279040005 2025-12-03,22:16:57.000,337,11098372,-795,0,1764800216,15097.768543049991,147.29361521999817,50692.07742072001 2025-12-03,22:16:58.000,337,11098376,-795,0,1764800217,15097.856115080001,147.3711556499984,50691.986588160005 2025-12-03,22:16:59.000,337,11098371,-795,0,1764800218,15097.997577590002,147.45574520999799,50691.9656268 2025-12-03,22:17:00.000,337,11098351,-795,0,1764800219,15098.078413310002,147.54033477000485,50691.90972984001 2025-12-03,22:17:01.000,337,11098386,-795,0,1764800220,15098.213139509993,147.6319734600038,50691.90274272 2025-12-03,22:17:02.000,337,11098364,-795,0,1764800221,15098.381547259989,147.8786930100032,50691.8957556 2025-12-03,22:17:03.000,337,11098371,-795,0,1764800222,15098.56342762999,148.14655995000066,50691.81191016001 2025-12-03,22:17:04.000,337,11098350,-795,0,1764800223,15098.77225324,148.42852515000413,50691.818897280005 2025-12-03,22:17:05.000,337,11098348,-795,0,1764800224,15099.014760400001,148.6611464400048,50691.77697456 2025-12-03,22:17:06.000,337,11098341,-795,0,1764800225,15099.237058630002,148.68934296000225,50691.79793592 2025-12-03,22:17:07.000,337,11098365,-795,0,1764800226,15099.412202689993,148.7809816500012,50691.78396168 2025-12-03,22:17:08.000,337,11098333,-795,0,1764800227,15099.506511029998,148.7950799099999,50691.81191016001 2025-12-03,22:17:09.000,337,11098363,-795,0,1764800228,15099.459356859988,148.75983426000312,50691.85383288 2025-12-03,22:17:10.000,337,11098380,-795,0,1764800229,15099.297685420002,148.61885166000138,50691.9656268 2025-12-03,22:17:11.000,337,11098385,-795,0,1764800230,15099.075387190001,148.4496725400022,50692.06344648 2025-12-03,22:17:12.000,337,11098381,-795,0,1764800231,15098.880034199996,148.31573906999984,50692.210176 2025-12-03,22:17:13.000,337,11098367,-795,0,1764800232,15098.677944899995,148.30164081000112,50692.2800472 2025-12-03,22:17:14.000,337,11098377,-795,0,1764800233,15098.66447227999,148.37918124000134,50692.3499184 2025-12-03,22:17:15.000,337,11098405,-795,0,1764800234,15098.73183538,148.4708199300003,50692.384853999996 2025-12-03,22:17:16.000,337,11098340,-795,0,1764800235,15098.82614371999,148.41442688999814,50692.49664792 2025-12-03,22:17:17.000,337,11098364,-795,0,1764800236,15098.859825269996,148.25229689999833,50692.489660800005 2025-12-03,22:17:18.000,337,11098371,-795,0,1764800237,15098.72509906999,148.1254125600026,50692.552544879996 2025-12-03,22:17:19.000,337,11098402,-795,0,1764800238,15098.475855599994,148.06901952000044,50692.64337744 2025-12-03,22:17:20.000,337,11098380,-795,0,1764800239,15098.118831170003,148.09016690999852,50692.72722288001 2025-12-03,22:17:21.000,337,11098388,-795,0,1764800240,15097.707916259991,148.1042651700045,50692.76215848 2025-12-03,22:17:22.000,337,11098368,-795,0,1764800241,15097.229638249999,148.1042651700045,50692.85299104 2025-12-03,22:17:23.000,337,11098373,-795,0,1764800242,15096.677260830002,148.09721603999787,50693.01369480001 2025-12-03,22:17:24.000,337,11098416,-795,0,1764800243,15096.138356029995,148.2381986399996,50693.14645008 2025-12-03,22:17:25.000,337,11098398,-795,0,1764800244,15095.585978609997,148.3227881999992,50693.31414096 2025-12-03,22:17:26.000,337,11098380,-795,0,1764800245,15095.09422798,148.32983732999855,50693.495806080005 2025-12-03,22:17:27.000,337,11098376,-795,0,1764800246,15094.629422589998,148.36508298000263,50693.60061288 2025-12-03,22:17:28.000,337,11098378,-795,0,1764800247,15094.326288639997,148.34393559000455,50693.761316640004 2025-12-03,22:17:29.000,337,11098368,-795,0,1764800248,15093.97600052,148.24524776999897,50693.86612344 2025-12-03,22:17:30.000,337,11098414,-795,0,1764800249,15093.77391122,148.040823000003,50693.97093024001 2025-12-03,22:17:31.000,337,11098361,-795,0,1764800250,15093.450568339998,147.7659069299989,50694.06874992001 2025-12-03,22:17:32.000,337,11098344,-795,0,1764800251,15092.999235570001,147.49099086000206,50694.18054384 2025-12-03,22:17:33.000,337,11098388,-795,0,1764800252,15092.46706707999,147.1878782700005,50694.3412476 2025-12-03,22:17:34.000,337,11098332,-795,0,1764800253,15091.968580139997,146.90591307000432,50694.52989984 2025-12-03,22:17:35.000,337,11098361,-795,0,1764800254,15091.51051105999,146.72263568999915,50694.5857968 2025-12-03,22:17:36.000,337,11098388,-795,0,1764800255,15091.119805079994,146.67329178000364,50694.69060360001 2025-12-03,22:17:37.000,337,11098406,-795,0,1764800256,15090.762780650002,146.72263568999915,50694.7954104 2025-12-03,22:17:38.000,337,11098383,-795,0,1764800257,15090.439437770001,146.80722524999874,50694.816371760004 2025-12-03,22:17:39.000,337,11098373,-795,0,1764800258,15090.19693061,146.9270604600024,50694.82335888 2025-12-03,22:17:40.000,337,11098369,-795,0,1764800259,15089.96789606999,147.14558349000436,50694.80239752 2025-12-03,22:17:41.000,337,11098405,-795,0,1764800260,15089.860115109994,147.35000826000032,50694.87925584001 2025-12-03,22:17:42.000,337,11098396,-795,0,1764800261,15089.678234739993,147.4839417300027,50694.80239752 2025-12-03,22:17:43.000,337,11098386,-795,0,1764800262,15089.402046030002,147.67426823999995,50694.767461920004 2025-12-03,22:17:44.000,337,11098373,-795,0,1764800263,15089.024812669995,147.90688953000063,50694.76047480001 2025-12-03,22:17:45.000,337,11098420,-795,0,1764800264,15088.667788239989,148.15360908000002,50694.75348768 2025-12-03,22:17:46.000,337,11098395,-795,0,1764800265,15088.324236430002,148.4496725400022,50694.7954104 2025-12-03,22:17:47.000,337,11098406,-795,0,1764800266,15087.98068462,148.71049035000033,50694.77444904 2025-12-03,22:17:48.000,337,11098399,-795,0,1764800267,15087.664078049995,148.86557121000078,50694.85130736 2025-12-03,22:17:49.000,337,11098377,-795,0,1764800268,15087.307053619988,149.1263890199989,50694.87925584001 2025-12-03,22:17:50.000,337,11098387,-795,0,1764800269,15086.956765499992,149.38015769999765,50694.89323008 2025-12-03,22:17:51.000,337,11098426,-795,0,1764800270,15086.61321368999,149.69736854999792,50694.85829448001 2025-12-03,22:17:52.000,337,11098406,-795,0,1764800271,15086.249452949989,150.14851287000056,50694.837333120005 2025-12-03,22:17:53.000,337,11098368,-795,0,1764800272,15085.966527930002,150.5503132800004,50694.77444904 2025-12-03,22:17:54.000,337,11098372,-795,0,1764800273,15085.697075529992,151.00145760000305,50694.69759072 2025-12-03,22:17:55.000,337,11098428,-795,0,1764800274,15085.45456836999,151.39620888000354,50694.62771952 2025-12-03,22:17:56.000,337,11098447,-795,0,1764800275,15085.225533829995,151.78391103000467,50694.57182256001 2025-12-03,22:17:57.000,337,11098399,-795,0,1764800276,15085.063862389994,152.07997448999959,50694.5159256 2025-12-03,22:17:58.000,337,11098416,-795,0,1764800277,15084.976290359999,152.18571144000452,50694.432080160004 2025-12-03,22:17:59.000,337,11098417,-795,0,1764800278,15084.774201059998,152.29849752000155,50694.37618320001 2025-12-03,22:18:00.000,337,11098384,-795,0,1764800279,15084.572111759997,152.44652925000264,50694.285350640006 2025-12-03,22:18:01.000,337,11098384,-795,0,1764800280,15084.27571411999,152.67915054000332,50694.166569600005 2025-12-03,22:18:02.000,337,11098404,-795,0,1764800281,15083.99952541,153.03865616999974,50694.15259536 2025-12-03,22:18:03.000,337,11098382,-795,0,1764800282,15083.824381349994,153.47570223000366,50694.01984008001 2025-12-03,22:18:04.000,337,11098389,-795,0,1764800283,15083.676182529998,153.90569916000095,50693.956956 2025-12-03,22:18:05.000,337,11098364,-795,0,1764800284,15083.682918839993,154.36389261000295,50693.87311056001 2025-12-03,22:18:06.000,337,11098404,-795,0,1764800285,15083.730073009989,154.80798779999895,50693.831187840005 2025-12-03,22:18:07.000,337,11098386,-795,0,1764800286,15083.864799209994,155.20273907999945,50693.64952272 2025-12-03,22:18:08.000,337,11098404,-795,0,1764800287,15083.986052789995,155.5199499299997,50693.5726644 2025-12-03,22:18:09.000,337,11098380,-795,0,1764800288,15084.15446053999,155.79486600000382,50693.43990912001 2025-12-03,22:18:10.000,337,11098397,-795,0,1764800289,15084.34307722,156.0979785899981,50693.37003792001 2025-12-03,22:18:11.000,337,11098398,-795,0,1764800290,15084.349813529996,156.33059987999877,50693.209334160005 2025-12-03,22:18:12.000,337,11098401,-795,0,1764800291,15084.450858179996,156.54912291000073,50693.13946296 2025-12-03,22:18:13.000,337,11098404,-795,0,1764800292,15084.558639139992,156.69010551000247,50693.19535992 2025-12-03,22:18:14.000,337,11098391,-795,0,1764800293,15084.733783199998,156.67600725000375,50692.98574632001 2025-12-03,22:18:15.000,337,11098424,-795,0,1764800294,15085.036917149999,156.63371247000032,50692.90190088 2025-12-03,22:18:16.000,337,11098431,-795,0,1764800295,15085.3400511,156.54912291000073,50692.90190088 2025-12-03,22:18:17.000,337,11098403,-795,0,1764800296,15085.56234933,156.4715824800005,50692.85997816 2025-12-03,22:18:18.000,337,11098382,-795,0,1764800297,15085.663393980001,156.41518943999836,50692.8040812 2025-12-03,22:18:19.000,337,11098375,-795,0,1764800298,15085.771174939997,156.39404205000028,50692.720235759996 2025-12-03,22:18:20.000,337,11098389,-795,0,1764800299,15085.946319000002,156.49272986999858,50692.73421 2025-12-03,22:18:21.000,337,11098424,-795,0,1764800300,15086.209035089989,156.63371247000032,50692.5944676 2025-12-03,22:18:22.000,337,11098404,-795,0,1764800301,15086.485223799995,156.85223550000228,50692.5245964 2025-12-03,22:18:23.000,337,11098430,-795,0,1764800302,15086.869193469996,157.0284637500008,50692.419789600004 2025-12-03,22:18:24.000,337,11098373,-795,0,1764800303,15087.286844689988,157.14124982999783,50692.2800472 2025-12-03,22:18:25.000,337,11098397,-795,0,1764800304,15087.704495909995,157.12010243999976,50692.16126616 2025-12-03,22:18:26.000,337,11098386,-795,0,1764800305,15088.021102480001,157.0143654900021,50692.13331768 2025-12-03,22:18:27.000,337,11098391,-795,0,1764800306,15088.263609640002,156.8169898499982,50692.0704336 2025-12-03,22:18:28.000,337,11098388,-795,0,1764800307,15088.445490009988,156.62666334000096,50692.09139496 2025-12-03,22:18:29.000,337,11098375,-795,0,1764800308,15088.573479899998,156.54207378000137,50691.986588160005 2025-12-03,22:18:30.000,337,11098400,-795,0,1764800309,15088.78904181999,156.4574842200018,50691.97261392 2025-12-03,22:18:31.000,337,11098335,-795,0,1764800310,15089.05175790999,156.4715824800005,50691.85383288 2025-12-03,22:18:32.000,337,11098405,-795,0,1764800311,15089.388573409997,156.60551595000288,50691.81191016001 2025-12-03,22:18:33.000,337,11098400,-795,0,1764800312,15089.799488319994,156.73944941999798,50691.714090479996 2025-12-03,22:18:34.000,337,11098386,-795,0,1764800313,15090.14977643999,156.83813724000356,50691.60928368 2025-12-03,22:18:35.000,337,11098401,-795,0,1764800314,15090.594372899992,156.80994071999885,50691.53941248 2025-12-03,22:18:36.000,337,11098411,-795,0,1764800315,15090.978342569993,156.73240028999862,50691.511464 2025-12-03,22:18:37.000,337,11098404,-795,0,1764800316,15091.18716817999,156.56322116999945,50691.483515520005 2025-12-03,22:18:38.000,337,11098375,-795,0,1764800317,15091.28821282999,156.40109117999964,50691.4415928 2025-12-03,22:18:39.000,337,11098374,-795,0,1764800318,15091.30842175999,156.46453335000115,50691.3717216 2025-12-03,22:18:40.000,337,11098350,-795,0,1764800319,15091.39599379,156.7042037700012,50691.32979888 2025-12-03,22:18:41.000,337,11098377,-795,0,1764800320,15091.45662058,156.9297759300025,50691.266914800006 2025-12-03,22:18:42.000,337,11098327,-795,0,1764800321,15091.611555709991,157.10600418000104,50691.25992768001 2025-12-03,22:18:43.000,337,11098370,-795,0,1764800322,15091.813645009992,157.2399376500034,50691.1271724 2025-12-03,22:18:44.000,337,11098393,-795,0,1764800323,15091.982052760002,157.3738711199985,50691.09223680001 2025-12-03,22:18:45.000,337,11098368,-795,0,1764800324,15092.204350989989,157.44436241999938,50691.029352720005 2025-12-03,22:18:46.000,337,11098388,-795,0,1764800325,15092.34581349999,157.46550981000473,50691.06428832 2025-12-03,22:18:47.000,337,11098343,-795,0,1764800326,15092.48727600999,157.47960807000345,50690.980442880005 2025-12-03,22:18:48.000,337,11098378,-795,0,1764800327,15092.73651948,157.44436241999938,50690.94550728 2025-12-03,22:18:49.000,337,11098333,-795,0,1764800328,15092.844300439996,157.43026416000066,50690.93852016 2025-12-03,22:18:50.000,337,11098361,-795,0,1764800329,15093.032917119992,157.4866572000028,50690.88961032 2025-12-03,22:18:51.000,337,11098336,-795,0,1764800330,15093.187852249997,157.57829589000175,50690.763842160006 2025-12-03,22:18:52.000,337,11098333,-795,0,1764800331,15093.315842139993,157.6699345800007,50690.742880800004 2025-12-03,22:18:53.000,337,11098362,-715,0,1764800332,15093.470777269999,157.82501544000115,50690.62409976 2025-12-03,22:18:54.000,337,11098354,-795,0,1764800333,15093.598767159994,157.84616282999923,50690.54724144001 2025-12-03,22:18:55.000,337,11098329,-795,0,1764800334,15093.76717490999,157.86026108999795,50690.6031384 2025-12-03,22:18:56.000,337,11098261,-795,0,1764800335,15093.86821955999,157.74747501000093,50690.61711264001 2025-12-03,22:18:57.000,337,11098369,-795,0,1764800336,15093.901901109995,157.6346889300039,50690.55422856 2025-12-03,22:18:58.000,337,11098383,-795,0,1764800337,15093.901901109995,157.5219028499996,50690.51929296001 2025-12-03,22:18:59.000,337,11098350,-795,0,1764800338,15093.97600052,157.55009937000432,50690.48435736 2025-12-03,22:19:00.000,337,11098353,-795,0,1764800339,15094.137671960001,157.65583632000198,50690.428460400006 2025-12-03,22:19:01.000,337,11098377,-795,0,1764800340,15094.191562439992,157.6346889300039,50690.37955056001 2025-12-03,22:19:02.000,337,11098380,-795,0,1764800341,15094.407124359997,157.61354153999855,50690.30269224001 2025-12-03,22:19:03.000,337,11098412,-795,0,1764800342,15094.656367829994,157.44436241999938,50690.2188468 2025-12-03,22:19:04.000,337,11098340,-795,0,1764800343,15094.838248199994,157.324527210003,50690.141988480005 2025-12-03,22:19:05.000,337,11098414,-795,0,1764800344,15094.979710709995,157.2399376500034,50690.08609152001 2025-12-03,22:19:06.000,337,11098456,-795,0,1764800345,15094.99318333,157.14124982999783,50690.00224608 2025-12-03,22:19:07.000,337,11098327,-795,0,1764800346,15095.08749166999,157.21879025999806,50689.974297600005 2025-12-03,22:19:08.000,337,11098439,-795,0,1764800347,15095.329998829991,157.35272373000043,50689.81359384 2025-12-03,22:19:09.000,337,11098379,-795,0,1764800348,15095.592714919992,157.49370633000217,50689.757696880006 2025-12-03,22:19:10.000,337,11098386,-795,0,1764800349,15095.815013149993,157.43026416000066,50689.60398024 2025-12-03,22:19:11.000,337,11098351,-795,0,1764800350,15095.875639939994,157.20469199999934,50689.52712192 2025-12-03,22:19:12.000,337,11098410,-795,0,1764800351,15095.882376249989,156.87338289000036,50689.39436664001 2025-12-03,22:19:13.000,337,11098344,-795,0,1764800352,15095.815013149993,156.5209263900033,50689.254624240006 2025-12-03,22:19:14.000,337,11098371,-795,0,1764800353,15095.720704809988,156.2460103199992,50689.24065 2025-12-03,22:19:15.000,337,11098325,-795,0,1764800354,15095.720704809988,156.04863468000258,50689.12186896 2025-12-03,22:19:16.000,337,11098356,-795,0,1764800355,15095.767858979998,155.90060295000148,50689.14283032 2025-12-03,22:19:17.000,337,11098350,-795,0,1764800356,15095.862167319989,155.92175033999956,50689.05898488001 2025-12-03,22:19:18.000,337,11098321,-795,0,1764800357,15095.889112559998,155.92175033999956,50688.9262296 2025-12-03,22:19:19.000,337,11098359,-795,0,1764800358,15095.98342089999,155.97109425000235,50688.79347432001 2025-12-03,22:19:20.000,337,11098362,-795,0,1764800359,15096.097938169994,156.04863468000258,50688.70962888 2025-12-03,22:19:21.000,337,11098366,-795,0,1764800360,15096.2528733,156.1120768500041,50688.57687360001 2025-12-03,22:19:22.000,337,11098352,-795,0,1764800361,15096.43475367,156.2107646700024,50688.44411832 2025-12-03,22:19:23.000,337,11098358,-795,0,1764800362,15096.569479869991,156.2248629300011,50688.3323244 2025-12-03,22:19:24.000,337,11098351,-795,0,1764800363,15096.663788209997,156.1896172800043,50688.248478960006 2025-12-03,22:19:25.000,337,11098340,-795,0,1764800364,15096.677260830002,156.11912598000345,50688.11572368 2025-12-03,22:19:26.000,337,11098342,-795,0,1764800365,15096.623370349997,156.00633989999915,50687.98296840001 2025-12-03,22:19:27.000,337,11098345,-795,0,1764800366,15096.549270939991,155.83716077999998,50687.93405856001 2025-12-03,22:19:28.000,337,11098326,-795,0,1764800367,15096.508853079991,155.78076773999783,50687.962007040005 2025-12-03,22:19:29.000,337,11098372,-795,0,1764800368,15096.508853079991,155.85830816999805,50687.843226000005 2025-12-03,22:19:30.000,337,11098349,-795,0,1764800369,15096.643579279997,155.90765208000084,50687.76636768001 2025-12-03,22:19:31.000,337,11098360,-795,0,1764800370,15096.818723340002,155.94994686000427,50687.68252224 2025-12-03,22:19:32.000,337,11098357,-795,0,1764800371,15096.993867399993,155.8512590399987,50687.6336124 2025-12-03,22:19:33.000,337,11098283,-795,0,1764800372,15097.115120979994,155.79486600000382,50687.46592152 2025-12-03,22:19:34.000,337,11098341,-795,0,1764800373,15097.20269300999,155.69617817999824,50687.389063200004 2025-12-03,22:19:35.000,337,11098343,-795,0,1764800374,15097.236374559994,155.56224471000314,50687.319192 2025-12-03,22:19:36.000,337,11098399,-795,0,1764800375,15097.22290193999,155.44240949999948,50687.34714048 2025-12-03,22:19:37.000,337,11098323,-795,0,1764800376,15097.20269300999,155.2732303800003,50687.21438520001 2025-12-03,22:19:38.000,337,11098379,-795,0,1764800377,15097.24311086999,155.13929690999794,50687.09560416001 2025-12-03,22:19:39.000,337,11098362,-795,0,1764800378,15097.229638249999,154.95601953000005,50687.04669432001 2025-12-03,22:19:40.000,337,11098382,-795,0,1764800379,15097.229638249999,154.77979128000152,50687.06066856 2025-12-03,22:19:41.000,337,11098368,-795,0,1764800380,15097.22290193999,154.63175955000042,50686.9349004 2025-12-03,22:19:42.000,337,11098328,-795,0,1764800381,15097.256583489994,154.54716999000084,50686.89996480001 2025-12-03,22:19:43.000,337,11098402,-795,0,1764800382,15097.3306829,154.44143304000318,50686.83009360001 2025-12-03,22:19:44.000,337,11098386,-795,0,1764800383,15097.36436444999,154.31454870000016,50686.718299680004 2025-12-03,22:19:45.000,337,11098376,-795,0,1764800384,15097.41151862,154.13832045000163,50686.739261040006 2025-12-03,22:19:46.000,337,11098329,-755,0,1764800385,15097.44520016999,153.92684654999903,50686.64842848 2025-12-03,22:19:47.000,337,11098347,-795,0,1764800386,15097.43172755,153.76471655999921,50686.52964744 2025-12-03,22:19:48.000,337,11098337,-795,0,1764800387,15097.377837069995,153.5532426600039,50686.522660320006 2025-12-03,22:19:49.000,337,11098340,-795,0,1764800388,15097.32394658999,153.29947397999786,50686.4807376 2025-12-03,22:19:50.000,337,11098379,-795,0,1764800389,15097.297001349994,153.08095095000317,50686.334008080004 2025-12-03,22:19:51.000,337,11098365,-795,0,1764800390,15097.256583489994,152.87652617999993,50686.3409952 2025-12-03,22:19:52.000,337,11098340,-795,0,1764800391,15097.22290193999,152.72144531999948,50686.29208536 2025-12-03,22:19:53.000,337,11098376,-795,0,1764800392,15097.169011459999,152.5522662000003,50686.271124 2025-12-03,22:19:54.000,337,11098421,-795,0,1764800393,15097.142066219989,152.5029222900048,50686.187278560006 2025-12-03,22:19:55.000,337,11098360,-795,0,1764800394,15097.175747769994,152.53816794000159,50686.187278560006 2025-12-03,22:19:56.000,337,11098369,-795,0,1764800395,15097.337419209995,152.58751185000438,50686.187278560006 2025-12-03,22:19:57.000,337,11098451,-795,0,1764800396,15097.50582695999,152.58751185000438,50686.096446 2025-12-03,22:19:58.000,337,11098348,-795,0,1764800397,15097.741597809996,152.57341358999838,50686.05452328 2025-12-03,22:19:59.000,337,11098381,-795,0,1764800398,15097.889796629992,152.43243099000392,50685.998626320004 2025-12-03,22:20:00.000,337,11098413,-795,0,1764800399,15097.970632349992,152.23505535000004,50685.8868324 2025-12-03,22:20:01.000,337,11098374,-795,0,1764800400,15097.957159730002,152.00948318999872,50685.851896800006 2025-12-03,22:20:02.000,337,11098374,-795,0,1764800401,15097.950423419992,151.86850059000426,50685.82394832001 2025-12-03,22:20:03.000,337,11098369,-795,0,1764800402,15097.849378769992,151.69227233999845,50685.84490968001 2025-12-03,22:20:04.000,337,11098375,-795,0,1764800403,15097.755070430001,151.38915975000418,50685.76106424 2025-12-03,22:20:05.000,337,11098371,-795,0,1764800404,15097.721388879996,151.08604716000264,50685.84490968001 2025-12-03,22:20:06.000,337,11098375,-795,0,1764800405,15097.69444364,150.86752413000067,50685.69818016 2025-12-03,22:20:07.000,337,11098409,-795,0,1764800406,15097.761806739996,150.81113108999853,50685.71914152 2025-12-03,22:20:08.000,337,11098355,-795,0,1764800407,15097.869587699992,150.74063978999766,50685.67023168 2025-12-03,22:20:09.000,337,11098399,-795,0,1764800408,15098.004313899997,150.5714606699985,50685.62132184 2025-12-03,22:20:10.000,337,11098372,-795,0,1764800409,15098.105358549998,150.31064286000037,50685.516515040006 2025-12-03,22:20:11.000,337,11098372,-795,0,1764800410,15098.260293679989,149.8947441900018,50685.60734760001 2025-12-03,22:20:12.000,337,11098364,-795,0,1764800411,15098.293975229994,149.46474726000451,50685.50952792001 2025-12-03,22:20:13.000,337,11098391,-795,0,1764800412,15098.246821059998,149.0417994599993,50685.50952792001 2025-12-03,22:20:14.000,337,11098369,-795,0,1764800413,15098.091885929993,148.7457360000044,50685.53048928 2025-12-03,22:20:15.000,337,11098372,-795,0,1764800414,15098.004313899997,148.5695077499986,50685.516515040006 2025-12-03,22:20:16.000,337,11098384,-795,0,1764800415,15098.004313899997,148.4496725400022,50685.55145064 2025-12-03,22:20:17.000,337,11098382,-795,0,1764800416,15098.145776409998,148.31573906999984,50685.495553680004 2025-12-03,22:20:18.000,337,11098395,-795,0,1764800417,15098.320920469989,148.09016690999852,50685.495553680004 2025-12-03,22:20:19.000,337,11098368,-795,0,1764800418,15098.57016394,147.83639822999976,50685.41170824 2025-12-03,22:20:20.000,337,11098355,-795,0,1764800419,15098.859825269996,147.66016998000123,50685.327862800004 2025-12-03,22:20:21.000,337,11098398,-795,0,1764800420,15099.203377079997,147.44869607999863,50685.25100448001 2025-12-03,22:20:22.000,337,11098345,-795,0,1764800421,15099.567137819999,147.15968175000307,50685.209081760004 2025-12-03,22:20:23.000,337,11098374,-795,0,1764800422,15099.92416224999,146.80722524999874,50685.17414616001 2025-12-03,22:20:24.000,337,11098357,-795,0,1764800423,15100.254241440001,146.4688670100004,50685.09030072 2025-12-03,22:20:25.000,337,11098365,-795,0,1764800424,15100.604529559998,146.16575441999885,50685.14619768 2025-12-03,22:20:26.000,337,11098391,-795,0,1764800425,15100.86050933999,145.8273961800005,50685.16715904 2025-12-03,22:20:27.000,337,11098367,-795,0,1764800426,15101.06933495,145.42559577000065,50685.013442400006 2025-12-03,22:20:28.000,337,11098382,-795,0,1764800427,15101.284896869991,144.95330405999994,50684.97151968 2025-12-03,22:20:29.000,337,11098368,-795,0,1764800428,15101.419623069996,144.32593148999877,50684.9086356 2025-12-03,22:20:30.000,337,11098391,-675,0,1764800429,15101.493722480001,143.71970631000295,50684.91562272001 2025-12-03,22:20:31.000,337,11098388,-795,0,1764800430,15101.574558200002,143.15577591000329,50684.894661360006 2025-12-03,22:20:32.000,337,11098436,-795,0,1764800431,15101.635184990002,142.70463159000064,50684.894661360006 2025-12-03,22:20:33.000,337,11098402,-795,0,1764800432,15101.722757019998,142.3662733500023,50684.85273864 2025-12-03,22:20:34.000,337,11098363,-795,0,1764800433,15101.972000489994,142.0913572799982,50684.74793184001 2025-12-03,22:20:35.000,337,11098383,-795,0,1764800434,15102.32902492,141.7459499100005,50684.75491896 2025-12-03,22:20:36.000,337,11098349,-795,0,1764800435,15102.706258279992,141.35119863,50684.69902200001 2025-12-03,22:20:37.000,337,11098369,-795,0,1764800436,15103.096964259988,140.9212017000027,50684.65011216001 2025-12-03,22:20:38.000,337,11098359,-795,0,1764800437,15103.37988927999,140.5123521600035,50684.65011216001 2025-12-03,22:20:39.000,337,11098411,-795,0,1764800438,15103.60218750999,140.06120784000086,50684.62915080001 2025-12-03,22:20:40.000,337,11098316,-795,0,1764800439,15103.7301774,139.77924264000467,50684.58722808 2025-12-03,22:20:41.000,337,11098384,-795,0,1764800440,15103.811013120001,139.46908092000376,50684.524344 2025-12-03,22:20:42.000,337,11098377,-795,0,1764800441,15103.992893490002,139.29285266999796,50684.53133112001 2025-12-03,22:20:43.000,337,11098388,-795,0,1764800442,15104.208455409993,139.19416484999965,50684.524344 2025-12-03,22:20:44.000,337,11098423,-795,0,1764800443,15104.47790780999,139.13777181000478,50684.39857584 2025-12-03,22:20:45.000,337,11098384,-795,0,1764800444,15104.72041496999,138.93334704000154,50684.32870464 2025-12-03,22:20:46.000,337,11098386,-795,0,1764800445,15104.92250426999,138.67957836000278,50684.26582056001 2025-12-03,22:20:47.000,337,11098391,-795,0,1764800446,15105.037021539996,138.30597447000036,50684.349666 2025-12-03,22:20:48.000,337,11098392,-795,0,1764800447,15105.050494160001,137.91122318999987,50684.25883344 2025-12-03,22:20:49.000,337,11098337,-795,0,1764800448,15105.043757849991,137.40368583000236,50684.26582056001 2025-12-03,22:20:50.000,337,11098358,-795,0,1764800449,15104.976394749996,137.05122932999802,50684.321717520004 2025-12-03,22:20:51.000,337,11098370,-795,0,1764800450,15104.956185819996,136.7269693499984,50684.33569176001 2025-12-03,22:20:52.000,337,11098347,-795,0,1764800451,15105.158275119997,136.57188848999795,50684.349666 2025-12-03,22:20:53.000,337,11098360,-795,0,1764800452,15105.380573349998,136.36746372000198,50684.37761448 2025-12-03,22:20:54.000,337,11098385,-795,0,1764800453,15105.76454302,136.09254764999787,50684.321717520004 2025-12-03,22:20:55.000,337,11098385,-795,0,1764800454,15106.114831139996,135.71894376000273,50684.32870464 2025-12-03,22:20:56.000,337,11098390,-795,0,1764800455,15106.384283539992,135.3664872599984,50684.349666 2025-12-03,22:20:57.000,337,11098394,-795,0,1764800456,15106.485328189992,135.0845220600022,50684.30075616 2025-12-03,22:20:58.000,337,11098354,-795,0,1764800457,15106.512273430002,134.81665512000473,50684.23088496 2025-12-03,22:20:59.000,337,11098365,-795,0,1764800458,15106.512273430002,134.54878817999997,50684.23787208 2025-12-03,22:21:00.000,337,11098365,-795,0,1764800459,15106.545954979993,134.2809212400025,50684.25184632 2025-12-03,22:21:01.000,337,11098433,-795,0,1764800460,15106.660472249998,134.0060051699984,50684.28678192 2025-12-03,22:21:02.000,337,11098369,-795,0,1764800461,15106.929924649994,133.79453127000306,50684.33569176001 2025-12-03,22:21:03.000,337,11098366,-795,0,1764800462,15107.26000383999,133.6253521500039,50684.370627360004 2025-12-03,22:21:04.000,337,11098373,-795,0,1764800463,15107.441884209991,133.48436955000216,50684.349666 2025-12-03,22:21:05.000,337,11098426,-795,0,1764800464,15107.583346719992,133.2799447799989,50684.349666 2025-12-03,22:21:06.000,337,11098388,-795,0,1764800465,15107.664182439992,133.09666740000102,50684.41255008001 2025-12-03,22:21:07.000,337,11098382,-755,0,1764800466,15107.758490779997,132.8358495900029,50684.37761448 2025-12-03,22:21:08.000,337,11098387,-795,0,1764800467,15107.832590190003,132.54683526000008,50684.489408400004 2025-12-03,22:21:09.000,337,11098429,-795,0,1764800468,15107.846062809993,132.15913310999895,50684.57325384 2025-12-03,22:21:10.000,337,11098411,-795,0,1764800469,15107.778699709997,131.82782399999996,50684.54530536 2025-12-03,22:21:11.000,337,11098410,-795,0,1764800470,15107.704600299992,131.58815357999993,50684.60120232001 2025-12-03,22:21:12.000,337,11098401,-795,0,1764800471,15107.643973509992,131.4260235900001,50684.74793184001 2025-12-03,22:21:13.000,337,11098362,-795,0,1764800472,15107.691127680002,131.35553228999925,50684.71299624 2025-12-03,22:21:14.000,337,11098363,-795,0,1764800473,15107.798908639998,131.28504098999838,50684.71998336001 2025-12-03,22:21:15.000,337,11098339,-795,0,1764800474,15107.974052699989,131.28504098999838,50684.775880320005 2025-12-03,22:21:16.000,337,11098393,-795,0,1764800475,15108.122251519999,131.24979534000158,50684.775880320005 2025-12-03,22:21:17.000,337,11098417,-795,0,1764800476,15108.25697771999,131.22159882000415,50684.78985456 2025-12-03,22:21:18.000,337,11098381,-795,0,1764800477,15108.38496761,131.14405839000392,50684.76889320001 2025-12-03,22:21:19.000,337,11098406,-795,0,1764800478,15108.391703919995,131.03832143999898,50684.78985456 2025-12-03,22:21:20.000,337,11098361,-795,0,1764800479,15108.371494989995,130.9678301399981,50684.88767424001 2025-12-03,22:21:21.000,337,11098395,-795,0,1764800480,15108.351286059995,130.86209319000045,50684.90164848 2025-12-03,22:21:22.000,337,11098366,-795,0,1764800481,15108.35802236999,130.77750363000087,50684.93658408001 2025-12-03,22:21:23.000,337,11098393,-795,0,1764800482,15108.351286059995,130.66471755000384,50684.98549392001 2025-12-03,22:21:24.000,337,11098411,-795,0,1764800483,15108.39844022999,130.6224227700004,50685.08331360001 2025-12-03,22:21:25.000,337,11098384,-795,0,1764800484,15108.43885808999,130.62947189999977,50685.09728784 2025-12-03,22:21:26.000,337,11098395,-795,0,1764800485,15108.47927594999,130.6717666800032,50685.03440376001 2025-12-03,22:21:27.000,337,11098391,-795,0,1764800486,15108.614002149996,130.74225798000407,50685.17414616001 2025-12-03,22:21:28.000,337,11098403,-715,0,1764800487,15108.715046799996,130.78455276000022,50685.17414616001 2025-12-03,22:21:29.000,337,11098409,-795,0,1764800488,15108.708310490001,130.78455276000022,50685.181133280006 2025-12-03,22:21:30.000,337,11098375,-795,0,1764800489,15108.674628939996,130.74225798000407,50685.27196584001 2025-12-03,22:21:31.000,337,11098375,-795,0,1764800490,15108.640947389991,130.74225798000407,50685.35581128 2025-12-03,22:21:32.000,337,11098378,-795,0,1764800491,15108.533166429996,130.74225798000407,50685.42568248 2025-12-03,22:21:33.000,337,11098406,-795,0,1764800492,15108.47927594999,130.81274927999766,50685.50952792001 2025-12-03,22:21:34.000,337,11098368,-795,0,1764800493,15108.39844022999,130.84094580000237,50685.55145064 2025-12-03,22:21:35.000,337,11098378,-795,0,1764800494,15108.270450339995,130.93963362000068,50685.63529608001 2025-12-03,22:21:36.000,337,11098415,-795,0,1764800495,15108.128987829994,131.0665179600037,50685.76106424 2025-12-03,22:21:37.000,337,11098414,-795,0,1764800496,15108.081833659999,131.2638936000003,50685.830935440004 2025-12-03,22:21:38.000,337,11098376,-795,0,1764800497,15108.068361039994,131.5106131499997,50685.90779376 2025-12-03,22:21:39.000,337,11098397,-795,0,1764800498,15108.11551520999,131.70798879000358,50685.98465208 2025-12-03,22:21:40.000,337,11098426,-795,0,1764800499,15108.15593306999,131.83487312999932,50686.068497520006 2025-12-03,22:21:41.000,337,11098398,-795,0,1764800500,15108.13572413999,132.0040522499985,50686.1313816 2025-12-03,22:21:42.000,337,11098362,-795,0,1764800501,15108.122251519999,132.1661822399983,50686.25714976001 2025-12-03,22:21:43.000,337,11098420,-795,0,1764800502,15108.11551520999,132.20847702000174,50686.31304672 2025-12-03,22:21:44.000,337,11098407,-795,0,1764800503,15108.021206869998,132.2648700600039,50686.29208536 2025-12-03,22:21:45.000,337,11098369,-795,0,1764800504,15107.920162219998,132.3424104900041,50686.403879280006 2025-12-03,22:21:46.000,337,11098394,-795,0,1764800505,15107.724809229992,132.41995092000434,50686.522660320006 2025-12-03,22:21:47.000,337,11098408,-795,0,1764800506,15107.556401479997,132.56798264999816,50686.63445424 2025-12-03,22:21:48.000,337,11098408,-795,0,1764800507,15107.421675279991,132.76535829000204,50686.77419664 2025-12-03,22:21:49.000,337,11098360,-795,0,1764800508,15107.32063062999,132.92748828000185,50686.77419664 2025-12-03,22:21:50.000,337,11098384,-795,0,1764800509,15107.361048489991,132.99093045000336,50686.969836 2025-12-03,22:21:51.000,337,11098411,-795,0,1764800510,15107.394730039996,133.0684708800036,50687.01874584001 2025-12-03,22:21:52.000,337,11098369,-795,0,1764800511,15107.462093139991,133.08961827000167,50687.14451400001 2025-12-03,22:21:53.000,337,11098334,-795,0,1764800512,15107.549665170001,133.03322522999952,50687.242333680006 2025-12-03,22:21:54.000,337,11098357,-795,0,1764800513,15107.630500890002,133.04027435999888,50687.2493208 2025-12-03,22:21:55.000,337,11098377,-795,0,1764800514,15107.778699709997,133.05437262000487,50687.389063200004 2025-12-03,22:21:56.000,337,11098380,-795,0,1764800515,15107.852799119988,133.0825691400023,50687.49387 2025-12-03,22:21:57.000,337,11098434,-795,0,1764800516,15107.893216979988,133.0191269700008,50687.57072832001 2025-12-03,22:21:58.000,337,11098382,-795,0,1764800517,15107.906689599993,133.0191269700008,50687.66854800001 2025-12-03,22:21:59.000,337,11098392,-795,0,1764800518,15107.960580079998,133.0684708800036,50687.675535120004 2025-12-03,22:22:00.000,337,11098433,-795,0,1764800519,15108.068361039994,133.10371653000038,50687.7733548 2025-12-03,22:22:01.000,337,11098397,-795,0,1764800520,15108.102042589999,133.1812569600006,50687.85021312 2025-12-03,22:22:02.000,337,11098359,-795,0,1764800521,15108.15593306999,133.27289564999955,50687.96899416 2025-12-03,22:22:03.000,337,11098377,-795,0,1764800522,15108.27718664999,133.3645343399985,50688.059826720004 2025-12-03,22:22:04.000,337,11098391,-795,0,1764800523,15108.411912849995,133.5407625900043,50688.20655624 2025-12-03,22:22:05.000,337,11098386,-795,0,1764800524,15108.56684798,133.759285619999,50688.30437592 2025-12-03,22:22:06.000,337,11098393,-795,0,1764800525,15108.748728350001,134.07649646999926,50688.416169840006 2025-12-03,22:22:07.000,337,11098414,-795,0,1764800526,15109.018180749998,134.42190384000423,50688.42315696 2025-12-03,22:22:08.000,337,11098401,-795,0,1764800527,15109.408886729994,134.73206555999786,50688.50001528 2025-12-03,22:22:09.000,337,11098387,-795,0,1764800528,15109.732229609996,134.8730481599996,50688.513989520005 2025-12-03,22:22:10.000,337,11098407,-795,0,1764800529,15109.981473079992,134.9223920700024,50688.681680400005 2025-12-03,22:22:11.000,337,11098376,-795,0,1764800530,15110.143144519992,134.8096059899981,50688.77251296001 2025-12-03,22:22:12.000,337,11098392,-795,0,1764800531,15110.156617139997,134.66157426000427,50688.9262296 2025-12-03,22:22:13.000,337,11098407,-795,0,1764800532,15110.122935589992,134.64747599999828,50689.1009076 2025-12-03,22:22:14.000,337,11098378,-795,0,1764800533,15110.089254040002,134.81665512000473,50689.1707788 2025-12-03,22:22:15.000,337,11098459,-795,0,1764800534,15110.116199279997,134.99993250000261,50689.37340528001 2025-12-03,22:22:16.000,337,11098383,-795,0,1764800535,15110.149880830002,135.1479642300037,50689.47821208 2025-12-03,22:22:17.000,337,11098406,-795,0,1764800536,15110.298079649998,135.2818976999988,50689.5550704 2025-12-03,22:22:18.000,337,11098393,-795,0,1764800537,15110.70225825,135.4792733400027,50689.6948128 2025-12-03,22:22:19.000,337,11098412,-795,0,1764800538,15111.099700539991,135.71894376000273,50689.701799919996 2025-12-03,22:22:20.000,337,11098412,-795,0,1764800539,15111.557769619998,135.9233685299987,50689.82756808001 2025-12-03,22:22:21.000,337,11098373,-795,0,1764800540,15111.89458511999,136.09254764999787,50689.82756808001 2025-12-03,22:22:22.000,337,11098392,-795,0,1764800541,15112.009102389995,136.10664591000386,50689.94634912001 2025-12-03,22:22:23.000,337,11098392,-795,0,1764800542,15112.00236608,136.036154610003,50690.023207440005 2025-12-03,22:22:24.000,337,11098429,-795,0,1764800543,15111.81374939999,136.02205635000428,50690.21185968001 2025-12-03,22:22:25.000,337,11098406,-795,0,1764800544,15111.598187479998,135.9727124400015,50690.358589200005 2025-12-03,22:22:26.000,337,11098455,-795,0,1764800545,15111.396098179997,136.07844938999915,50690.54724144001 2025-12-03,22:22:27.000,337,11098441,-795,0,1764800546,15111.308526150002,136.3322180699979,50690.74986792 2025-12-03,22:22:28.000,337,11098385,-795,0,1764800547,15111.436516039998,136.69877283000096,50690.90358456001 2025-12-03,22:22:29.000,337,11098390,-795,0,1764800548,15111.598187479998,137.03008193999995,50690.96646864 2025-12-03,22:22:30.000,337,11098411,-715,0,1764800549,15111.908057739995,137.3472927900002,50691.15512088 2025-12-03,22:22:31.000,337,11098417,-795,0,1764800550,15112.04278394,137.5587666900028,50691.27390192 2025-12-03,22:22:32.000,337,11098416,-795,0,1764800551,15112.10341073,137.6927001599979,50691.3018504 2025-12-03,22:22:33.000,337,11098429,-795,0,1764800552,15112.18424645,137.87597754000308,50691.52543824001 2025-12-03,22:22:34.000,337,11098398,-795,0,1764800553,15112.258345859991,138.00991100999818,50691.67216776001 2025-12-03,22:22:35.000,337,11098434,-755,0,1764800554,15112.305500030001,138.09450056999776,50691.8957556 2025-12-03,22:22:36.000,337,11098410,-795,0,1764800555,15112.298763719991,138.0522057900016,50692.01453664 2025-12-03,22:22:37.000,337,11098410,-795,0,1764800556,15112.19771906999,138.0522057900016,50692.09838208001 2025-12-03,22:22:38.000,337,11098398,-795,0,1764800557,15112.20445538,138.17909013000462,50692.28703432 2025-12-03,22:22:39.000,337,11098434,-795,0,1764800558,15112.24487324,138.41171141999803,50692.384853999996 2025-12-03,22:22:40.000,337,11098402,-795,0,1764800559,15112.325708960001,138.61613619000127,50692.56651912 2025-12-03,22:22:41.000,337,11098405,-795,0,1764800560,15112.393072059996,138.8910522599981,50692.65036456001 2025-12-03,22:22:42.000,337,11098413,-795,0,1764800561,15112.494116709997,139.22236137000436,50692.74818424001 2025-12-03,22:22:43.000,337,11098452,-795,0,1764800562,15112.628842910002,139.51842482999928,50692.873952400005 2025-12-03,22:22:44.000,337,11098405,-795,0,1764800563,15112.669260770002,139.78629177000403,50692.9787592 2025-12-03,22:22:45.000,337,11098401,-795,0,1764800564,15112.851141139989,140.03301132000342,50693.02068192 2025-12-03,22:22:46.000,337,11098449,-795,0,1764800565,15113.07343936999,140.27268174000346,50693.10452736001 2025-12-03,22:22:47.000,337,11098399,-795,0,1764800566,15113.31594652999,140.448909990002,50693.1185016 2025-12-03,22:22:48.000,337,11098426,-795,0,1764800567,15113.477617969991,140.51940129000286,50693.160424320005 2025-12-03,22:22:49.000,337,11098463,-795,0,1764800568,15113.511299519996,140.57579432999773,50693.25125688001 2025-12-03,22:22:50.000,337,11098369,-795,0,1764800569,15113.538244759991,140.63923649999924,50693.3630508 2025-12-03,22:22:51.000,337,11098384,-795,0,1764800570,15113.524772140001,140.66743302000395,50693.41196064 2025-12-03,22:22:52.000,337,11098401,-795,0,1764800571,15113.592135239996,140.6956295400014,50693.53772880001 2025-12-03,22:22:53.000,337,11098407,-795,0,1764800572,15113.632553099997,140.57579432999773,50693.558690159996 2025-12-03,22:22:54.000,337,11098409,-795,0,1764800573,15113.625816790001,140.58989259000373,50693.65650984001 2025-12-03,22:22:55.000,337,11098422,-795,0,1764800574,15113.666234650002,140.66743302000395,50693.70541968001 2025-12-03,22:22:56.000,337,11098385,-795,0,1764800575,15113.753806679997,140.7308751899982,50693.79625224 2025-12-03,22:22:57.000,337,11098380,-795,0,1764800576,15113.767279300002,140.9212017000027,50693.80323936001 2025-12-03,22:22:58.000,337,11098383,-795,0,1764800577,15113.807697160002,141.12562646999868,50693.80323936001 2025-12-03,22:22:59.000,337,11098406,-795,0,1764800578,15113.868323950002,141.43578818999958,50693.76830376 2025-12-03,22:23:00.000,337,11098385,-795,0,1764800579,15113.942423359993,141.79529382000328,50693.726381039996 2025-12-03,22:23:01.000,337,11098374,-795,0,1764800580,15114.104094799994,142.1054555400042,50693.8172136 2025-12-03,22:23:02.000,337,11098389,-795,0,1764800581,15114.25229361999,142.35217509000358,50693.782278000006 2025-12-03,22:23:03.000,337,11098380,-795,0,1764800582,15114.366810889995,142.48610855999868,50693.6425356 2025-12-03,22:23:04.000,337,11098375,-795,0,1764800583,15114.467855539995,142.57069811999827,50693.663496960005 2025-12-03,22:23:05.000,337,11098377,-795,0,1764800584,15114.51500970999,142.54250160000083,50693.69144544 2025-12-03,22:23:06.000,337,11098393,-795,0,1764800585,15114.757516869991,142.50725595000404,50693.68445832001 2025-12-03,22:23:07.000,337,11098435,-795,0,1764800586,15114.905715690002,142.4297155200038,50693.68445832001 2025-12-03,22:23:08.000,337,11098410,-795,0,1764800587,15114.959606169992,142.40856812999846,50693.65650984001 2025-12-03,22:23:09.000,337,11098405,-795,0,1764800588,15114.885506760002,142.4015189999991,50693.56567728001 2025-12-03,22:23:10.000,337,11098423,-795,0,1764800589,15114.824879970001,142.35922422000294,50693.5726644 2025-12-03,22:23:11.000,337,11098411,-795,0,1764800590,15114.919188309992,142.35922422000294,50693.495806080005 2025-12-03,22:23:12.000,337,11098381,-795,0,1764800591,15115.195377019998,142.44381378000253,50693.38401216 2025-12-03,22:23:13.000,337,11098357,-795,0,1764800592,15115.57261037999,142.49315768999804,50693.23029552001 2025-12-03,22:23:14.000,337,11098432,-795,0,1764800593,15116.003734220001,142.49315768999804,50693.19535992 2025-12-03,22:23:15.000,337,11098413,-795,0,1764800594,15116.327077100002,142.44381378000253,50692.96478496001 2025-12-03,22:23:16.000,337,11098384,-795,0,1764800595,15116.576320569999,142.3662733500023,50692.92984936 2025-12-03,22:23:17.000,337,11098400,-795,0,1764800596,15116.67062890999,142.17594683999778,50692.755171360004 2025-12-03,22:23:18.000,337,11098335,-795,0,1764800597,15116.677365219999,142.0561116300014,50692.60145472001 2025-12-03,22:23:19.000,337,11098415,-795,0,1764800598,15116.529166399989,141.90103077000094,50692.44773808 2025-12-03,22:23:20.000,337,11098439,-795,0,1764800599,15116.407912819988,141.82349034000072,50692.39184112001 2025-12-03,22:23:21.000,337,11098433,-795,0,1764800600,15116.286659240002,141.7248025200024,50692.26607296001 2025-12-03,22:23:22.000,337,11098378,-795,0,1764800601,15116.387703889988,141.6261147000041,50692.13331768 2025-12-03,22:23:23.000,337,11098416,-795,0,1764800602,15116.569584259989,141.5626725300026,50691.94466544 2025-12-03,22:23:24.000,337,11098436,-795,0,1764800603,15116.79188248999,141.54152514000452,50691.83287152 2025-12-03,22:23:25.000,337,11098428,-795,0,1764800604,15117.007444409996,141.50627949000045,50691.63723216 2025-12-03,22:23:26.000,337,11098370,-795,0,1764800605,15117.182588470001,141.43578818999958,50691.50447688001 2025-12-03,22:23:27.000,337,11098444,-795,0,1764800606,15117.324050980002,141.2031668999989,50691.35774736001 2025-12-03,22:23:28.000,337,11098383,-795,0,1764800607,15117.485722420002,140.93529996000143,50691.18306936 2025-12-03,22:23:29.000,337,11098425,-795,0,1764800608,15117.546349210003,140.6603838900046,50690.980442880005 2025-12-03,22:23:30.000,337,11098430,-795,0,1764800609,15117.620448619993,140.4630082500007,50690.84070048 2025-12-03,22:23:31.000,337,11098422,-795,0,1764800610,15117.620448619993,140.32907477999834,50690.645061120005 2025-12-03,22:23:32.000,337,11098386,-795,0,1764800611,15117.519403969993,140.3008782600009,50690.49134448 2025-12-03,22:23:33.000,337,11098471,-795,0,1764800612,15117.418359319992,140.3643204300024,50690.28173088001 2025-12-03,22:23:34.000,337,11098396,-795,0,1764800613,15117.344259910002,140.44186086000263,50690.10006576 2025-12-03,22:23:35.000,337,11098419,-795,0,1764800614,15117.465513490002,140.27973087000282,50689.91840064001 2025-12-03,22:23:36.000,337,11098399,-795,0,1764800615,15117.546349210003,140.04006045000278,50689.764684 2025-12-03,22:23:37.000,337,11098418,-795,0,1764800616,15117.633921239998,139.77924264000467,50689.46423784001 2025-12-03,22:23:38.000,337,11098372,-795,0,1764800617,15117.660866479993,139.53957222000463,50689.33846968 2025-12-03,22:23:39.000,337,11098378,-795,0,1764800618,15117.633921239998,139.3351474500014,50689.17776592001 2025-12-03,22:23:40.000,337,11098410,-795,0,1764800619,15117.539612899993,139.18006659000093,50689.03103640001 2025-12-03,22:23:41.000,337,11098418,-795,0,1764800620,15117.478986109993,138.96154355999897,50688.8563584 2025-12-03,22:23:42.000,337,11098359,-795,0,1764800621,15117.465513490002,138.72187313999893,50688.632770560005 2025-12-03,22:23:43.000,337,11098410,-795,0,1764800622,15117.445304560002,138.46810446000018,50688.44411832 2025-12-03,22:23:44.000,337,11098366,-795,0,1764800623,15117.452040869997,138.20728665000206,50688.26944032001 2025-12-03,22:23:45.000,337,11098410,-795,0,1764800624,15117.324050980002,138.02400927000417,50688.14367216 2025-12-03,22:23:46.000,337,11098361,-795,0,1764800625,15117.249951569996,137.81958450000093,50687.98995552 2025-12-03,22:23:47.000,337,11098468,-795,0,1764800626,15117.155643229991,137.62925799000368,50687.89912296 2025-12-03,22:23:48.000,337,11098427,-795,0,1764800627,15117.05459857999,137.4318823499998,50687.73841920001 2025-12-03,22:23:49.000,337,11098383,-795,0,1764800628,15117.0007081,137.24155584000255,50687.54277984 2025-12-03,22:23:50.000,337,11098432,-795,0,1764800629,15116.97376285999,137.06532759000402,50687.40303744001 2025-12-03,22:23:51.000,337,11098399,-795,0,1764800630,15117.047862269996,136.89614847000485,50687.29823064 2025-12-03,22:23:52.000,337,11098451,-795,0,1764800631,15117.095016439991,136.64942891999817,50687.1095784 2025-12-03,22:23:53.000,337,11098413,-795,0,1764800632,15117.162379540001,136.30402155000047,50686.87900344001 2025-12-03,22:23:54.000,337,11098412,-795,0,1764800633,15117.10175275,135.84582809999847,50686.80913224001 2025-12-03,22:23:55.000,337,11098445,-795,0,1764800634,15117.108489059996,135.5427155100042,50686.63445424 2025-12-03,22:23:56.000,337,11098409,-795,0,1764800635,15117.088280129996,135.2959959600048,50686.46676336 2025-12-03,22:23:57.000,337,11098388,-795,0,1764800636,15117.148906919996,135.19025900999986,50686.34798232001 2025-12-03,22:23:58.000,337,11098442,-795,0,1764800637,15117.202797400001,135.06337467000412,50686.187278560006 2025-12-03,22:23:59.000,337,11098395,-795,0,1764800638,15117.202797400001,134.89419554999768,50686.019587680006 2025-12-03,22:24:00.000,337,11098399,-795,0,1764800639,15117.324050980002,134.7743603400013,50686.00561344 2025-12-03,22:24:01.000,337,11098425,-795,0,1764800640,15117.371205149997,134.54173905000061,50685.79599984 2025-12-03,22:24:02.000,337,11098402,-795,0,1764800641,15117.276896809992,134.3161668899993,50685.67023168 2025-12-03,22:24:03.000,337,11098441,-795,0,1764800642,15117.10175275,133.9848577800003,50685.572412 2025-12-03,22:24:04.000,337,11098432,-795,0,1764800643,15116.967026549995,133.64649954000197,50685.48157944 2025-12-03,22:24:05.000,337,11098406,-795,0,1764800644,15116.906399759995,133.39977999000257,50685.41170824 2025-12-03,22:24:06.000,337,11098412,-795,0,1764800645,15116.926608689995,133.25174826000148,50685.29991432001 2025-12-03,22:24:07.000,337,11098408,-795,0,1764800646,15117.02091703,133.11076565999974,50685.16715904 2025-12-03,22:24:08.000,337,11098407,-795,0,1764800647,15117.08154382,132.969783059998,50685.160171920004 2025-12-03,22:24:09.000,337,11098416,-795,0,1764800648,15117.128697989996,132.78650568000012,50684.95754544 2025-12-03,22:24:10.000,337,11098381,-795,0,1764800649,15117.14217061,132.68076873000246,50684.873700000004 2025-12-03,22:24:11.000,337,11098375,-795,0,1764800650,15117.12196168,132.53978613000072,50684.79684168001 2025-12-03,22:24:12.000,337,11098386,-795,0,1764800651,15117.202797400001,132.3776561400009,50684.726970480006 2025-12-03,22:24:13.000,337,11098418,-795,0,1764800652,15117.391414079997,132.19437876000302,50684.63613792 2025-12-03,22:24:14.000,337,11098401,-795,0,1764800653,15117.593503379998,132.07454354999936,50684.4544728 2025-12-03,22:24:15.000,337,11098375,-795,0,1764800654,15117.775383749999,132.0322487700032,50684.41255008001 2025-12-03,22:24:16.000,337,11098450,-795,0,1764800655,15117.95052780999,131.83487312999932,50684.349666 2025-12-03,22:24:17.000,337,11098439,-795,0,1764800656,15118.105462939995,131.68684139999823,50684.16800088001 2025-12-03,22:24:18.000,337,11098442,-795,0,1764800657,15118.23345282999,131.40487620000204,50684.202936480004 2025-12-03,22:24:19.000,337,11098432,-795,0,1764800658,15118.26039807,131.1158618699992,50684.11909104 2025-12-03,22:24:20.000,337,11098408,-795,0,1764800659,15118.23345282999,130.74225798000407,50684.105116800005 2025-12-03,22:24:21.000,337,11098390,-795,0,1764800660,15118.226716519996,130.50258756000403,50684.09114256 2025-12-03,22:24:22.000,337,11098401,-795,0,1764800661,15118.368179029996,130.45324365000124,50684.11210392 2025-12-03,22:24:23.000,337,11098395,-795,0,1764800662,15118.678049289992,130.58012799000426,50684.09114256 2025-12-03,22:24:24.000,337,11098398,-795,0,1764800663,15119.035073719999,130.65766842000448,50684.007297120006 2025-12-03,22:24:25.000,337,11098421,-795,0,1764800664,15119.49314279999,130.66471755000384,50683.94441304 2025-12-03,22:24:26.000,337,11098337,-795,0,1764800665,15119.978157119993,130.45324365000124,50683.84659336 2025-12-03,22:24:27.000,337,11098402,-755,0,1764800666,15120.207191659989,130.0866888899982,50683.90947744001 2025-12-03,22:24:28.000,337,11098406,-795,0,1764800667,15120.281291069994,129.6214463100041,50683.937425920005 2025-12-03,22:24:29.000,337,11098424,-795,0,1764800668,15120.227400589989,129.30423546000384,50683.88152896001 2025-12-03,22:24:30.000,337,11098367,-795,0,1764800669,15120.153301179998,129.1139089499993,50683.986335760004 2025-12-03,22:24:31.000,337,11098404,-795,0,1764800670,15120.200455349994,129.02931938999973,50684.02825848001 2025-12-03,22:24:32.000,337,11098368,-795,0,1764800671,15120.314972619999,128.888336789998,50684.04921984001 2025-12-03,22:24:33.000,337,11098332,-795,0,1764800672,15120.4362262,128.67686289000267,50684.0701812 2025-12-03,22:24:34.000,337,11098414,-795,0,1764800673,15120.57768871,128.48653637999814,50684.035245600004 2025-12-03,22:24:35.000,337,11098357,-795,0,1764800674,15120.813459559991,128.45129073000135,50684.11909104 2025-12-03,22:24:36.000,337,11098404,-795,0,1764800675,15121.076175649992,128.47243811999942,50684.23088496 2025-12-03,22:24:37.000,337,11098370,-795,0,1764800676,15121.325419119989,128.36670117000176,50684.16101376 2025-12-03,22:24:38.000,337,11098393,-795,0,1764800677,15121.621816759995,128.13407988000108,50684.25883344 2025-12-03,22:24:39.000,337,11098374,-795,0,1764800678,15121.83737868,127.77457425000466,50684.16101376 2025-12-03,22:24:40.000,337,11098400,-795,0,1764800679,15121.99905012,127.3445773200001,50684.24485920001 2025-12-03,22:24:41.000,337,11098387,-795,0,1764800680,15121.972104879991,127.09080864000134,50684.28678192 2025-12-03,22:24:42.000,337,11098392,-795,0,1764800681,15121.844114989995,126.97097342999768,50684.349666 2025-12-03,22:24:43.000,337,11098405,-795,0,1764800682,15121.66897092999,126.90753126000345,50684.489408400004 2025-12-03,22:24:44.000,337,11098425,-795,0,1764800683,15121.66897092999,126.84408909000194,50684.58024096001 2025-12-03,22:24:45.000,337,11098403,-795,0,1764800684,15121.81716975,126.83703996000258,50684.57325384 2025-12-03,22:24:46.000,337,11098432,-795,0,1764800685,15122.127040009997,126.92867865000153,50684.6640864 2025-12-03,22:24:47.000,337,11098424,-795,0,1764800686,15122.430173959998,126.99212082000304,50684.726970480006 2025-12-03,22:24:48.000,337,11098396,-795,0,1764800687,15122.740044219994,126.95687516999897,50684.706009120004 2025-12-03,22:24:49.000,337,11098401,-795,0,1764800688,15123.02970554999,126.99212082000304,50684.71998336001 2025-12-03,22:24:50.000,337,11098379,-795,0,1764800689,15123.238531160001,126.97097342999768,50684.845751520006 2025-12-03,22:24:51.000,337,11098424,-795,0,1764800690,15123.413675219992,126.86523648000002,50684.92959696 2025-12-03,22:24:52.000,337,11098431,-795,0,1764800691,15123.514719869992,126.64671344999806,50685.05536512001 2025-12-03,22:24:53.000,337,11098427,-795,0,1764800692,15123.669654999998,126.31540433999908,50685.12523632 2025-12-03,22:24:54.000,337,11098363,-795,0,1764800693,15123.824590129989,125.94180045000394,50685.209081760004 2025-12-03,22:24:55.000,337,11098368,-795,0,1764800694,15123.972788949999,125.63163873000303,50685.29991432001 2025-12-03,22:24:56.000,337,11098375,-795,0,1764800695,15124.14793300999,125.43426308999915,50685.46061808 2025-12-03,22:24:57.000,337,11098422,-795,0,1764800696,15124.33654969,125.34967352999956,50685.5025408 2025-12-03,22:24:58.000,337,11098422,-795,0,1764800697,15124.531902679992,125.32147701000213,50685.59337336 2025-12-03,22:24:59.000,337,11098397,-795,0,1764800698,15124.727255669997,125.35672265999892,50685.70516728001 2025-12-03,22:25:00.000,337,11098402,-795,0,1764800699,15124.929344969998,125.3426244000002,50685.80997408 2025-12-03,22:25:01.000,337,11098395,-795,0,1764800700,15125.14490688999,125.26508396999998,50685.879845280004 2025-12-03,22:25:02.000,337,11098402,-795,0,1764800701,15125.38741404999,125.1452487600036,50685.949716480005 2025-12-03,22:25:03.000,337,11098357,-795,0,1764800702,15125.562558109996,124.91262747000292,50685.949716480005 2025-12-03,22:25:04.000,337,11098384,-795,0,1764800703,15125.717493240001,124.65885879000416,50686.00561344 2025-12-03,22:25:05.000,337,11098420,-795,0,1764800704,15125.757911100001,124.41213924000476,50686.18029144001 2025-12-03,22:25:06.000,337,11098377,-795,0,1764800705,15125.852219439992,124.20066534000216,50686.29907248 2025-12-03,22:25:07.000,337,11098409,-795,0,1764800706,15125.892637299992,123.92574926999805,50686.54362168001 2025-12-03,22:25:08.000,337,11098405,-795,0,1764800707,15125.885900989997,123.72132450000208,50686.59951864 2025-12-03,22:25:09.000,337,11098424,-795,0,1764800708,15125.919582540002,123.66493145999993,50686.74624816 2025-12-03,22:25:10.000,337,11098417,-795,0,1764800709,15125.926318849997,123.69312798000465,50686.78118376001 2025-12-03,22:25:11.000,337,11098410,-795,0,1764800710,15126.047572429998,123.75657014999888,50686.858042080006 2025-12-03,22:25:12.000,337,11098371,-795,0,1764800711,15126.141880769988,123.79181580000295,50686.906951920006 2025-12-03,22:25:13.000,337,11098412,-795,0,1764800712,15126.182298629989,123.72132450000208,50686.99079736 2025-12-03,22:25:14.000,337,11098366,-795,0,1764800713,15126.168826009998,123.61558755000442,50687.074642800006 2025-12-03,22:25:15.000,337,11098411,-795,0,1764800714,15126.175562319993,123.50985059999948,50687.23534656001 2025-12-03,22:25:16.000,337,11098328,-795,0,1764800715,15126.249661729998,123.35476973999903,50687.15150112 2025-12-03,22:25:17.000,337,11098397,-635,0,1764800716,15126.370915309999,123.1432958400037,50687.36810184 2025-12-03,22:25:18.000,337,11098387,-795,0,1764800717,15126.640367709995,122.95296932999918,50687.48688288 2025-12-03,22:25:19.000,337,11098426,-795,0,1764800718,15126.923292729996,122.76264282000193,50687.43098592001 2025-12-03,22:25:20.000,337,11098429,-795,0,1764800719,15127.179272510002,122.67100413000298,50687.577715440006 2025-12-03,22:25:21.000,337,11098427,-795,0,1764800720,15127.448724909998,122.54411978999997,50687.61265104 2025-12-03,22:25:22.000,337,11098387,-795,0,1764800721,15127.62386896999,122.50887414000317,50687.64059952 2025-12-03,22:25:23.000,337,11098404,-795,0,1764800722,15127.839430889995,122.49477588000445,50687.6336124 2025-12-03,22:25:24.000,337,11098364,-795,0,1764800723,15128.041520189996,122.54411978999997,50687.73143208 2025-12-03,22:25:25.000,337,11098411,-675,0,1764800724,15128.243609489997,122.57936544000404,50687.75938056 2025-12-03,22:25:26.000,337,11098369,-795,0,1764800725,15128.499589269988,122.57936544000404,50687.80130328 2025-12-03,22:25:27.000,337,11098422,-795,0,1764800726,15128.688205949999,122.51592327000253,50687.87117448 2025-12-03,22:25:28.000,337,11098435,-795,0,1764800727,15128.76230535999,122.44543197000166,50687.85021312 2025-12-03,22:25:29.000,337,11098404,-795,0,1764800728,15128.76230535999,122.36084241000208,50687.892135840004 2025-12-03,22:25:30.000,337,11098430,-795,0,1764800729,15128.735360119994,122.30444936999993,50687.962007040005 2025-12-03,22:25:31.000,337,11098442,-795,0,1764800730,15128.80272321999,122.17051590000483,50688.010916880005 2025-12-03,22:25:32.000,337,11098431,-795,0,1764800731,15128.957658349995,122.07182807999925,50688.080788080006 2025-12-03,22:25:33.000,337,11098413,-795,0,1764800732,15129.119329789995,121.87445244000264,50688.10873656 2025-12-03,22:25:34.000,337,11098365,-795,0,1764800733,15129.25405599,121.74756809999963,50688.17162064001 2025-12-03,22:25:35.000,337,11098443,-795,0,1764800734,15129.388782189992,121.5713398500011,50688.227517600004 2025-12-03,22:25:36.000,337,11098382,-795,0,1764800735,15129.489826839992,121.43740637999872,50688.31835016001 2025-12-03,22:25:37.000,337,11098391,-795,0,1764800736,15129.631289349993,121.36691507999785,50688.33931152001 2025-12-03,22:25:38.000,337,11098417,-795,0,1764800737,15129.752542929993,121.31052204000298,50688.36027288001 2025-12-03,22:25:39.000,337,11098371,-715,0,1764800738,15129.880532819989,121.27527638999891,50688.346298640005 2025-12-03,22:25:40.000,337,11098393,-795,0,1764800739,15129.934423299994,121.2259324800034,50688.3323244 2025-12-03,22:25:41.000,337,11098356,-795,0,1764800740,15130.14324890999,121.24003074000211,50688.38822136001 2025-12-03,22:25:42.000,337,11098380,-795,0,1764800741,15130.35207452,121.21888335000403,50688.40918272001 2025-12-03,22:25:43.000,337,11098439,-795,0,1764800742,15130.554163820001,121.14134292000381,50688.35328576 2025-12-03,22:25:44.000,337,11098377,-795,0,1764800743,15130.688890019992,121.0779007500023,50688.367260000006 2025-12-03,22:25:45.000,337,11098421,-795,0,1764800744,15130.789934669992,120.965114669998,50688.44411832 2025-12-03,22:25:46.000,337,11098382,-795,0,1764800745,15130.877506700002,120.97216380000464,50688.52097664 2025-12-03,22:25:47.000,337,11098407,-795,0,1764800746,15130.951606109993,121.04970423000486,50688.583860720006 2025-12-03,22:25:48.000,337,11098400,-795,0,1764800747,15130.992023969993,121.12724465999781,50688.55591224001 2025-12-03,22:25:49.000,337,11098358,-795,0,1764800748,15131.025705519998,121.21888335000403,50688.54892512 2025-12-03,22:25:50.000,337,11098416,-795,0,1764800749,15131.173904339994,121.40216073000192,50688.6118092 2025-12-03,22:25:51.000,337,11098402,-795,0,1764800750,15131.32883947,121.62773289000324,50688.61879632 2025-12-03,22:25:52.000,337,11098459,-795,0,1764800751,15131.679127589996,121.85330505000456,50688.632770560005 2025-12-03,22:25:53.000,337,11098428,-795,0,1764800752,15132.130460359993,121.9167472199988,50688.6118092 2025-12-03,22:25:54.000,337,11098391,-795,0,1764800753,15132.494221099994,121.85330505000456,50688.61879632 2025-12-03,22:25:55.000,337,11098405,-795,0,1764800754,15132.80409135999,121.59953636999853,50688.59783496 2025-12-03,22:25:56.000,337,11098418,-795,0,1764800755,15132.918608629996,121.23298161000275,50688.68866752 2025-12-03,22:25:57.000,337,11098435,-795,0,1764800756,15132.84450921999,120.8664268499997,50688.6467448 2025-12-03,22:25:58.000,337,11098441,-795,0,1764800757,15132.70978302,120.60560904000158,50688.751551600006 2025-12-03,22:25:59.000,337,11098434,-795,0,1764800758,15132.62221098999,120.41528253000433,50688.83539704 2025-12-03,22:26:00.000,337,11098434,-795,0,1764800759,15132.66262884999,120.28839819000132,50688.9961008 2025-12-03,22:26:01.000,337,11098411,-795,0,1764800760,15132.864718149991,120.18266124000365,50688.97513944 2025-12-03,22:26:02.000,337,11098424,-795,0,1764800761,15133.093752690002,119.98528559999977,50689.00308792 2025-12-03,22:26:03.000,337,11098447,-795,0,1764800762,15133.309314609993,119.69627127000422,50689.05898488001 2025-12-03,22:26:04.000,337,11098408,-795,0,1764800763,15133.241951509997,119.30151999000373,50689.086933360006 2025-12-03,22:26:05.000,337,11098389,-795,0,1764800764,15133.113961620002,118.83627741000237,50689.1707788 2025-12-03,22:26:06.000,337,11098392,-795,0,1764800765,15132.84450921999,118.51201743000274,50689.22667576001 2025-12-03,22:26:07.000,337,11098376,-795,0,1764800766,15132.66936516,118.39218221999909,50689.34545680001 2025-12-03,22:26:08.000,337,11098409,-795,0,1764800767,15132.60873837,118.31464178999886,50689.46423784001 2025-12-03,22:26:09.000,337,11098393,-795,0,1764800768,15132.56158419999,118.26529788000335,50689.52712192 2025-12-03,22:26:10.000,337,11098381,-795,0,1764800769,15132.56832051,118.13136441000097,50689.58301888001 2025-12-03,22:26:11.000,337,11098415,-795,0,1764800770,15132.48074847999,117.89874312000029,50689.6948128 2025-12-03,22:26:12.000,337,11098393,-795,0,1764800771,15132.325813349998,117.73661313000048,50689.65289008 2025-12-03,22:26:13.000,337,11098384,-795,0,1764800772,15132.009206779992,117.67317095999897,50689.71577416 2025-12-03,22:26:14.000,337,11098410,-795,0,1764800773,15131.618500799996,117.68022008999833,50689.84852944001 2025-12-03,22:26:15.000,337,11098367,-795,0,1764800774,15131.32210315999,117.73661313000048,50689.925387760006 2025-12-03,22:26:16.000,337,11098403,-795,0,1764800775,15131.113277549994,117.80005530000199,50689.98128472 2025-12-03,22:26:17.000,337,11098461,-635,0,1764800776,15131.113277549994,117.85644834000414,50690.0791044 2025-12-03,22:26:18.000,337,11098410,-795,0,1764800777,15131.34231208999,117.8141535600007,50690.13500136001 2025-12-03,22:26:19.000,337,11098433,-795,0,1764800778,15131.61176449,117.82120269000006,50690.141988480005 2025-12-03,22:26:20.000,337,11098469,-795,0,1764800779,15131.921634749997,117.7154657400024,50690.204872559996 2025-12-03,22:26:21.000,337,11098395,-795,0,1764800780,15132.110251429993,117.65202357000089,50690.288718 2025-12-03,22:26:22.000,337,11098415,-795,0,1764800781,15132.244977629998,117.6167779200041,50690.309679360005 2025-12-03,22:26:23.000,337,11098421,-795,0,1764800782,15132.278659179989,117.6167779200041,50690.35160208001 2025-12-03,22:26:24.000,337,11098413,-795,0,1764800783,15132.305604419998,117.68726921999769,50690.33064072001 2025-12-03,22:26:25.000,337,11098415,-795,0,1764800784,15132.325813349998,117.82120269000006,50690.40051192001 2025-12-03,22:26:26.000,337,11098478,-795,0,1764800785,15132.379703829989,117.91284137999901,50690.40051192001 2025-12-03,22:26:27.000,337,11098440,-795,0,1764800786,15132.447066929999,117.99038180999923,50690.44243464 2025-12-03,22:26:28.000,337,11098435,-795,0,1764800787,15132.46053954999,118.01857833000395,50690.61711264001 2025-12-03,22:26:29.000,337,11098422,-795,0,1764800788,15132.406649069999,118.01857833000395,50690.63807400001 2025-12-03,22:26:30.000,337,11098417,-795,0,1764800789,15132.319077039989,118.0608731100001,50690.68698384001 2025-12-03,22:26:31.000,337,11098408,-795,0,1764800790,15132.271922869993,118.15251179999905,50690.74986792 2025-12-03,22:26:32.000,337,11098426,-795,0,1764800791,15132.204559769998,118.28644527000142,50690.84070048 2025-12-03,22:26:33.000,337,11098414,-795,0,1764800792,15132.009206779992,118.44857526000123,50690.90358456001 2025-12-03,22:26:34.000,337,11098453,-795,0,1764800793,15131.840799029997,118.60365612000169,50691.00839136 2025-12-03,22:26:35.000,337,11098423,-795,0,1764800794,15131.726281759991,118.61070525000105,50691.09223680001 2025-12-03,22:26:36.000,337,11098409,-795,0,1764800795,15131.517456149995,118.64595089999784,50691.266914800006 2025-12-03,22:26:37.000,337,11098389,-795,0,1764800796,15131.416411499995,118.58250873000361,50691.30883752001 2025-12-03,22:26:38.000,337,11098404,-795,0,1764800797,15131.36925733,118.51201743000274,50691.44857992 2025-12-03,22:26:39.000,337,11098418,-795,0,1764800798,15131.38272994999,118.46972264999931,50691.59530944001 2025-12-03,22:26:40.000,337,11098445,-795,0,1764800799,15131.40293887999,118.4556243900006,50691.66518064 2025-12-03,22:26:41.000,337,11098447,-795,0,1764800800,15131.44335673999,118.54726307999954,50691.72107760001 2025-12-03,22:26:42.000,337,11098424,-795,0,1764800801,15131.42988412,118.7305404600047,50691.81191016001 2025-12-03,22:26:43.000,337,11098410,-795,0,1764800802,15131.36252101999,118.99840740000218,50691.916716960004 2025-12-03,22:26:44.000,337,11098416,-795,0,1764800803,15131.254740059994,119.2239795600035,50691.95863968001 2025-12-03,22:26:45.000,337,11098402,-795,0,1764800804,15131.072859689993,119.40725694000139,50692.02851088001 2025-12-03,22:26:46.000,337,11098396,-795,0,1764800805,15130.870770389993,119.59053431999928,50692.217163119996 2025-12-03,22:26:47.000,337,11098414,-795,0,1764800806,15130.634999540001,119.70332040000358,50692.29402144001 2025-12-03,22:26:48.000,337,11098450,-795,0,1764800807,15130.4733281,119.80200822000188,50692.440750960006 2025-12-03,22:26:49.000,337,11098423,-795,0,1764800808,15130.38575606999,119.90069604000018,50692.51760928 2025-12-03,22:26:50.000,337,11098418,-795,0,1764800809,15130.37228345,119.96413821000169,50692.65036456001 2025-12-03,22:26:51.000,337,11098422,-795,0,1764800810,15130.486800719991,120.06987515999936,50692.79010696 2025-12-03,22:26:52.000,337,11098368,-795,0,1764800811,15130.547427509991,120.09807168000407,50692.89491376001 2025-12-03,22:26:53.000,337,11098349,-795,0,1764800812,15130.358810829995,120.23905427999853,50692.99972056 2025-12-03,22:26:54.000,337,11098410,-795,0,1764800813,15130.08262211999,120.38003688000026,50693.090553120004 2025-12-03,22:26:55.000,337,11098392,-795,0,1764800814,15129.570662559992,120.5844616500035,50693.19535992 2025-12-03,22:26:56.000,337,11098416,-795,0,1764800815,15129.03175776,120.99331119000271,50693.377025040005 2025-12-03,22:26:57.000,337,11098394,-795,0,1764800816,15128.634315469993,121.3598659499985,50693.55170304 2025-12-03,22:26:58.000,337,11098409,-795,0,1764800817,15128.438962480002,121.67707679999876,50693.68445832001 2025-12-03,22:26:59.000,337,11098407,-795,0,1764800818,15128.519798199988,121.90969808999944,50693.82420072001 2025-12-03,22:27:00.000,337,11098391,-795,0,1764800819,15128.735360119994,122.08592633999797,50693.85214920001 2025-12-03,22:27:01.000,337,11098402,-795,0,1764800820,15128.88355893999,122.18461416000355,50693.93599464 2025-12-03,22:27:02.000,337,11098407,-795,0,1764800821,15128.95092204,122.27625285000249,50693.97093024001 2025-12-03,22:27:03.000,337,11098391,-795,0,1764800822,15128.856613699994,122.29740024000057,50694.117659760006 2025-12-03,22:27:04.000,337,11098386,-795,0,1764800823,15128.540007129988,122.33264589000464,50694.25041504 2025-12-03,22:27:05.000,337,11098382,-795,0,1764800824,15128.196455320001,122.34674415000336,50694.32028624 2025-12-03,22:27:06.000,337,11098351,-795,0,1764800825,15127.72491361999,122.31149849999929,50694.48797712 2025-12-03,22:27:07.000,337,11098401,-795,0,1764800826,15127.246635609998,122.26920372000313,50694.54387408001 2025-12-03,22:27:08.000,337,11098415,-795,0,1764800827,15126.808775459991,122.41723545000423,50694.75348768 2025-12-03,22:27:09.000,337,11098465,-795,0,1764800828,15126.559531989995,122.8331341200028,50694.77444904 2025-12-03,22:27:10.000,337,11098386,-795,0,1764800829,15126.498905199995,123.48165408000204,50694.89323008 2025-12-03,22:27:11.000,337,11098366,-795,0,1764800830,15126.61342247,124.2288618599996,50694.9700884 2025-12-03,22:27:12.000,337,11098397,-795,0,1764800831,15126.896347490001,124.8844309499982,50694.97707552001 2025-12-03,22:27:13.000,337,11098395,-795,0,1764800832,15127.206217749997,125.20869092999783,50695.01201112 2025-12-03,22:27:14.000,337,11098387,-795,0,1764800833,15127.509351699999,125.2439365800019,50695.07489520001 2025-12-03,22:27:15.000,337,11098420,-795,0,1764800834,15127.70470468999,125.15229789000296,50695.07489520001 2025-12-03,22:27:16.000,337,11098392,-795,0,1764800835,15127.60366003999,125.00426616000186,50695.24258608001 2025-12-03,22:27:17.000,337,11098384,-795,0,1764800836,15127.340943949988,124.98311877000378,50695.2495732 2025-12-03,22:27:18.000,337,11098417,-795,0,1764800837,15126.930029039991,125.0959048500008,50695.34739288 2025-12-03,22:27:19.000,337,11098410,-795,0,1764800838,15126.54605936999,125.33557527000085,50695.43123832001 2025-12-03,22:27:20.000,337,11098385,-795,0,1764800839,15126.350706379999,125.64573699000175,50695.43123832001 2025-12-03,22:27:21.000,337,11098436,-795,0,1764800840,15126.249661729998,126.0122917500048,50695.52905800001 2025-12-03,22:27:22.000,337,11098491,-795,0,1764800841,15126.377651619994,126.39999389999866,50695.50110952001 2025-12-03,22:27:23.000,337,11098436,-795,0,1764800842,15126.47195996,126.87933473999874,50695.44521256 2025-12-03,22:27:24.000,337,11098432,-795,0,1764800843,15126.61342247,127.35867557999882,50695.48014816001 2025-12-03,22:27:25.000,337,11098452,-795,0,1764800844,15126.76835759999,127.6899846899978,50695.51508376 2025-12-03,22:27:26.000,337,11098414,-795,0,1764800845,15126.822248079996,127.90850771999976,50695.50110952001 2025-12-03,22:27:27.000,337,11098399,-795,0,1764800846,15126.8357207,128.0001464099987,50695.50110952001 2025-12-03,22:27:28.000,337,11098376,-795,0,1764800847,15126.761621289996,128.0142446700047,50695.51508376 2025-12-03,22:27:29.000,337,11098433,-795,0,1764800848,15126.559531989995,127.92965510999784,50695.48014816001 2025-12-03,22:27:30.000,337,11098451,-795,0,1764800849,15126.38438792999,127.87326207000297,50695.4941224 2025-12-03,22:27:31.000,337,11098421,-795,0,1764800850,15126.215980179993,127.95785163000255,50695.51508376 2025-12-03,22:27:32.000,337,11098396,-795,0,1764800851,15126.034099809993,128.16227639999852,50695.4941224 2025-12-03,22:27:33.000,337,11098403,-795,0,1764800852,15125.953264089992,128.50063464000414,50695.48014816001 2025-12-03,22:27:34.000,337,11098414,-795,0,1764800853,15125.845483129997,128.9517789599995,50695.44521256 2025-12-03,22:27:35.000,337,11098410,-795,0,1764800854,15125.858955750002,129.3112845900032,50695.4242512 2025-12-03,22:27:36.000,337,11098462,-795,0,1764800855,15126.000418260002,129.6566919600009,50695.29848304 2025-12-03,22:27:37.000,337,11098406,-795,0,1764800856,15126.242925419989,129.79062543000327,50695.172714880006 2025-12-03,22:27:38.000,337,11098364,-795,0,1764800857,15126.47195996,129.79767456000263,50695.123805040006 2025-12-03,22:27:39.000,337,11098425,-795,0,1764800858,15126.71446712,129.7060358700037,50695.04694672001 2025-12-03,22:27:40.000,337,11098421,-795,0,1764800859,15126.916556420001,129.63554457000282,50695.053933840005 2025-12-03,22:27:41.000,337,11098396,-795,0,1764800860,15126.997392140001,129.4945619700011,50694.92816568001 2025-12-03,22:27:42.000,337,11098374,-795,0,1764800861,15126.997392140001,129.43816892999894,50694.8652816 2025-12-03,22:27:43.000,337,11098431,-795,0,1764800862,15126.869402249991,129.52275848999852,50694.886242960005 2025-12-03,22:27:44.000,337,11098456,-555,0,1764800863,15126.62689508999,129.60029891999875,50694.788423280006 2025-12-03,22:27:45.000,337,11098440,-795,0,1764800864,15126.370915309999,129.78357630000392,50694.718552080005 2025-12-03,22:27:46.000,337,11098405,-795,0,1764800865,15126.195771249993,129.93160802999773,50694.57182256001 2025-12-03,22:27:47.000,337,11098425,-795,0,1764800866,15126.141880769988,130.12898367000162,50694.49496424001 2025-12-03,22:27:48.000,337,11098330,-795,0,1764800867,15126.310288519999,130.34045757000422,50694.46002864 2025-12-03,22:27:49.000,337,11098391,-795,0,1764800868,15126.64710401999,130.48848929999804,50694.30631200001 2025-12-03,22:27:50.000,337,11098448,-795,0,1764800869,15126.956974280001,130.7563562400028,50694.145608240004 2025-12-03,22:27:51.000,337,11098445,-795,0,1764800870,15127.212954059993,130.99602666000283,50693.998878720005 2025-12-03,22:27:52.000,337,11098432,-795,0,1764800871,15127.394834429993,131.17930404000072,50693.880097680005 2025-12-03,22:27:53.000,337,11098465,-795,0,1764800872,15127.522824319989,131.28504098999838,50693.70541968001 2025-12-03,22:27:54.000,337,11098409,-795,0,1764800873,15127.529560629999,131.30618838000373,50693.57965152 2025-12-03,22:27:55.000,337,11098413,-795,0,1764800874,15127.482406459989,131.24274621000222,50693.47484472 2025-12-03,22:27:56.000,337,11098386,-795,0,1764800875,15127.266844539998,131.09471448000113,50693.446896240006 2025-12-03,22:27:57.000,337,11098424,-795,0,1764800876,15126.943501659996,130.92553536000196,50693.46785760001 2025-12-03,22:27:58.000,337,11098440,-795,0,1764800877,15126.599949849995,130.68586494000192,50693.41196064 2025-12-03,22:27:59.000,337,11098399,-755,0,1764800878,15126.222716489989,130.51668582000275,50693.46785760001 2025-12-03,22:28:00.000,337,11098409,-795,0,1764800879,15126.020627190002,130.31931017999887,50693.33510232 2025-12-03,22:28:01.000,337,11098398,-795,0,1764800880,15125.899373610002,130.26996627000335,50693.258244000004 2025-12-03,22:28:02.000,337,11098412,-795,0,1764800881,15125.933055159992,130.25586801000463,50693.15343720001 2025-12-03,22:28:03.000,337,11098422,-795,0,1764800882,15126.081253979988,130.28406453000207,50693.02766904 2025-12-03,22:28:04.000,337,11098404,-795,0,1764800883,15126.222716489989,130.262917140004,50692.95081072 2025-12-03,22:28:05.000,337,11098442,-795,0,1764800884,15126.40459685999,130.20652410000184,50692.74818424001 2025-12-03,22:28:06.000,337,11098447,-795,0,1764800885,15126.519114129995,130.1148854100029,50692.69228728 2025-12-03,22:28:07.000,337,11098470,-795,0,1764800886,15126.52585043999,130.02324672000395,50692.53158352001 2025-12-03,22:28:08.000,337,11098401,-795,0,1764800887,15126.50564150999,129.93160802999773,50692.50363504 2025-12-03,22:28:09.000,337,11098409,-795,0,1764800888,15126.50564150999,129.84701846999815,50692.35690552 2025-12-03,22:28:10.000,337,11098446,-795,0,1764800889,15126.438278409994,129.66374109000026,50692.29402144001 2025-12-03,22:28:11.000,337,11098402,-795,0,1764800890,15126.310288519999,129.41702154000086,50692.217163119996 2025-12-03,22:28:12.000,337,11098434,-795,0,1764800891,15126.148617079998,129.08571243000188,50692.17524040001 2025-12-03,22:28:13.000,337,11098480,-795,0,1764800892,15125.960000400002,128.77555071000097,50692.14729192001 2025-12-03,22:28:14.000,337,11098394,-795,0,1764800893,15125.778120030001,128.56407680999837,50692.084407840004 2025-12-03,22:28:15.000,337,11098386,-795,0,1764800894,15125.650130139991,128.47243811999942,50692.049472239996 2025-12-03,22:28:16.000,337,11098416,-795,0,1764800895,15125.481722389995,128.5076837700035,50691.86082000001 2025-12-03,22:28:17.000,337,11098422,-795,0,1764800896,15125.39415036,128.5429294200003,50691.74203896001 2025-12-03,22:28:18.000,337,11098415,-795,0,1764800897,15125.37394143,128.47243811999942,50691.70710336 2025-12-03,22:28:19.000,337,11098408,-795,0,1764800898,15125.31331464,128.2468659599981,50691.56037384 2025-12-03,22:28:20.000,337,11098392,-795,0,1764800899,15125.16511581999,127.79572164000274,50691.56037384 2025-12-03,22:28:21.000,337,11098438,-795,0,1764800900,15124.902399729988,127.37277384000481,50691.44857992 2025-12-03,22:28:22.000,337,11098429,-795,0,1764800901,15124.572320539992,127.00621908000176,50691.46255416 2025-12-03,22:28:23.000,337,11098436,-795,0,1764800902,15124.23550504,126.85818735000066,50691.38569584001 2025-12-03,22:28:24.000,337,11098433,-795,0,1764800903,15123.979525259994,126.92867865000153,50691.38569584001 2025-12-03,22:28:25.000,337,11098448,-795,0,1764800904,15123.878480609994,127.16129994000221,50691.245953440004 2025-12-03,22:28:26.000,337,11098426,-795,0,1764800905,15123.885216919989,127.43621600999904,50691.1271724 2025-12-03,22:28:27.000,337,11098422,-795,0,1764800906,15124.01320681,127.74637772999995,50690.93852016 2025-12-03,22:28:28.000,337,11098457,-795,0,1764800907,15124.120987769995,128.00719553999807,50690.763842160006 2025-12-03,22:28:29.000,337,11098404,-795,0,1764800908,15124.22876872999,128.12703075000172,50690.61012552 2025-12-03,22:28:30.000,337,11098365,-795,0,1764800909,15124.15466932,128.11998162000236,50690.54724144001 2025-12-03,22:28:31.000,337,11098425,-795,0,1764800910,15123.98626156999,127.93670424000447,50690.44243464 2025-12-03,22:28:32.000,337,11098431,-795,0,1764800911,15123.710072859998,127.66883729999972,50690.428460400006 2025-12-03,22:28:33.000,337,11098434,-795,0,1764800912,15123.305894259996,127.31638080000266,50690.37955056001 2025-12-03,22:28:34.000,337,11098425,-795,0,1764800913,15122.93539721,127.01326821000112,50690.35160208001 2025-12-03,22:28:35.000,337,11098435,-795,0,1764800914,15122.591845399998,126.66081171000405,50690.358589200005 2025-12-03,22:28:36.000,337,11098414,-795,0,1764800915,15122.302184070002,126.5409765000004,50690.3236536 2025-12-03,22:28:37.000,337,11098414,-715,0,1764800916,15122.100094770001,126.38589563999994,50690.3236536 2025-12-03,22:28:38.000,337,11098403,-795,0,1764800917,15121.89126915999,126.23081477999949,50690.25378240001 2025-12-03,22:28:39.000,337,11098410,-795,0,1764800918,15121.79696082,126.07573391999904,50690.27474376 2025-12-03,22:28:40.000,337,11098398,-795,0,1764800919,15121.783488199995,125.86426002000371,50690.21185968001 2025-12-03,22:28:41.000,337,11098425,-795,0,1764800920,15121.81043343999,125.75852306999877,50689.98827184 2025-12-03,22:28:42.000,337,11098406,-795,0,1764800921,15121.95863226,125.78671959000349,50689.88346504 2025-12-03,22:28:43.000,337,11098432,-795,0,1764800922,15122.147248939997,125.92065305999859,50689.74372264 2025-12-03,22:28:44.000,337,11098414,-795,0,1764800923,15122.477328129993,126.00524261999817,50689.638915840005 2025-12-03,22:28:45.000,337,11098440,-795,0,1764800924,15122.94886982999,125.9840952300001,50689.46423784001 2025-12-03,22:28:46.000,337,11098446,-795,0,1764800925,15123.406938909997,125.81491611000092,50689.35943104 2025-12-03,22:28:47.000,337,11098419,-795,0,1764800926,15123.689863929998,125.6880317699979,50689.21270152 2025-12-03,22:28:48.000,337,11098417,-795,0,1764800927,15123.871744299999,125.53295091000473,50689.12885608001 2025-12-03,22:28:49.000,337,11098398,-795,0,1764800928,15123.94584370999,125.40606657000171,50688.94020384001 2025-12-03,22:28:50.000,337,11098404,-795,0,1764800929,15123.932371089999,125.20869092999783,50688.87033264001 2025-12-03,22:28:51.000,337,11098435,-795,0,1764800930,15123.891953229999,125.05361007000465,50688.69565464001 2025-12-03,22:28:52.000,337,11098399,-795,0,1764800931,15123.999734189994,124.84918530000141,50688.632770560005 2025-12-03,22:28:53.000,337,11098398,-795,0,1764800932,15124.06709728999,124.62361314000009,50688.6467448 2025-12-03,22:28:54.000,337,11098398,-795,0,1764800933,15124.181614559995,124.30640228999982,50688.55591224001 2025-12-03,22:28:55.000,337,11098372,-795,0,1764800934,15124.403912789996,124.02443709000363,50688.45110544 2025-12-03,22:28:56.000,337,11098416,-795,0,1764800935,15124.579056850002,123.7354227600008,50688.38123424 2025-12-03,22:28:57.000,337,11098417,-795,0,1764800936,15124.720519360002,123.57329277000099,50688.3323244 2025-12-03,22:28:58.000,337,11098438,-795,0,1764800937,15124.841772940003,123.54509625000355,50688.24149184001 2025-12-03,22:28:59.000,337,11098415,-795,0,1764800938,15124.969762829998,123.51689972999884,50688.129697920005 2025-12-03,22:29:00.000,337,11098395,-795,0,1764800939,15125.151643199999,123.45345756000461,50688.09476232 2025-12-03,22:29:01.000,337,11098415,-795,0,1764800940,15125.400886669995,123.41116278000118,50687.98296840001 2025-12-03,22:29:02.000,337,11098392,-795,0,1764800941,15125.737702170001,123.27018017999944,50687.81527752001 2025-12-03,22:29:03.000,337,11098395,-795,0,1764800942,15126.148617079998,123.22083627000393,50687.6336124 2025-12-03,22:29:04.000,337,11098385,-795,0,1764800943,15126.56626829999,123.08690280000155,50687.626625280005 2025-12-03,22:29:05.000,337,11098422,-755,0,1764800944,15126.882874869996,122.84018325000216,50687.528805600006 2025-12-03,22:29:06.000,337,11098428,-795,0,1764800945,15127.219690370002,122.48067761999846,50687.40303744001 2025-12-03,22:29:07.000,337,11098393,-795,0,1764800946,15127.489142769999,122.13527025000076,50687.21438520001 2025-12-03,22:29:08.000,337,11098378,-795,0,1764800947,15127.83269458,121.71232245000283,50687.13053976 2025-12-03,22:29:09.000,337,11098400,-795,0,1764800948,15128.162773769996,121.21183422000468,50687.08861704 2025-12-03,22:29:10.000,337,11098429,-795,0,1764800949,15128.432226169993,120.61265817000094,50686.99778448001 2025-12-03,22:29:11.000,337,11098396,-795,0,1764800950,15128.620842849989,119.99233472999913,50687.01874584001 2025-12-03,22:29:12.000,337,11098408,-795,0,1764800951,15128.78251428999,119.40725694000139,50686.94188752 2025-12-03,22:29:13.000,337,11098406,-795,0,1764800952,15128.93071311,118.8644739299998,50686.94887464001 2025-12-03,22:29:14.000,337,11098436,-795,0,1764800953,15129.200165509996,118.46267351999995,50686.906951920006 2025-12-03,22:29:15.000,337,11098402,-795,0,1764800954,15129.476354220002,118.21595397000056,50686.97682312001 2025-12-03,22:29:16.000,337,11098446,-795,0,1764800955,15129.759279239988,118.00448006999795,50687.01175872 2025-12-03,22:29:17.000,337,11098393,-795,0,1764800956,15130.116303669995,117.87759573000221,50686.87201632 2025-12-03,22:29:18.000,337,11098426,-795,0,1764800957,15130.581109059996,117.82825181999942,50686.7252868 2025-12-03,22:29:19.000,337,11098481,-795,0,1764800958,15131.025705519998,117.75776051999856,50686.66240272001 2025-12-03,22:29:20.000,337,11098443,-795,0,1764800959,15131.436620429995,117.7154657400024,50686.620480000005 2025-12-03,22:29:21.000,337,11098422,-795,0,1764800960,15131.780172239996,117.62382705000346,50686.53663456 2025-12-03,22:29:22.000,337,11098406,-795,0,1764800961,15132.069833569993,117.42645140999957,50686.4807376 2025-12-03,22:29:23.000,337,11098426,-795,0,1764800962,15132.319077039989,117.20792838000489,50686.4108664 2025-12-03,22:29:24.000,337,11098466,-795,0,1764800963,15132.60873837,116.93301231000078,50686.38990504 2025-12-03,22:29:25.000,337,11098408,-795,0,1764800964,15132.81082767,116.6017032000018,50686.41785352 2025-12-03,22:29:26.000,337,11098403,-795,0,1764800965,15133.113961620002,116.21400105000066,50686.382917920004 2025-12-03,22:29:27.000,337,11098402,-795,0,1764800966,15133.430568189993,115.81924977000017,50686.37593080001 2025-12-03,22:29:28.000,337,11098416,-795,0,1764800967,15133.63939379999,115.47384240000247,50686.3409952 2025-12-03,22:29:29.000,337,11098420,-795,0,1764800968,15133.90210988999,115.07204199000262,50686.43881488 2025-12-03,22:29:30.000,337,11098374,-795,0,1764800969,15133.92231881999,114.70548722999956,50686.48772472 2025-12-03,22:29:31.000,337,11098428,-795,0,1764800970,15133.774119999995,114.36007986000186,50686.550608800004 2025-12-03,22:29:32.000,337,11098401,-795,0,1764800971,15133.470986049993,114.01467249000416,50686.522660320006 2025-12-03,22:29:33.000,337,11098422,-795,0,1764800972,15133.080280069997,113.6833633799979,50686.61349288001 2025-12-03,22:29:34.000,337,11098398,-795,0,1764800973,15132.74346456999,113.33090688000084,50686.6554156 2025-12-03,22:29:35.000,337,11098432,-795,0,1764800974,15132.48748479,113.13353124000423,50686.739261040006 2025-12-03,22:29:36.000,337,11098354,-795,0,1764800975,15132.271922869993,112.91500821000227,50686.885990560004 2025-12-03,22:29:37.000,337,11098385,-795,0,1764800976,15132.083306189998,112.82336952000333,50686.8650292 2025-12-03,22:29:38.000,337,11098382,-795,0,1764800977,15132.029415709992,112.76697648000118,50686.81611936 2025-12-03,22:29:39.000,337,11098406,-795,0,1764800978,15131.962052609997,112.79517299999861,50686.885990560004 2025-12-03,22:29:40.000,337,11098431,-795,0,1764800979,15131.982261539997,112.83746778000204,50686.89996480001 2025-12-03,22:29:41.000,337,11098445,-795,0,1764800980,15132.002470469997,112.83041865000268,50686.8650292 2025-12-03,22:29:42.000,337,11098405,-795,0,1764800981,15131.995734160002,112.8445169100014,50686.885990560004 2025-12-03,22:29:43.000,337,11098425,-795,0,1764800982,15131.941843679997,112.83746778000204,50686.87900344001 2025-12-03,22:29:44.000,337,11098436,-795,0,1764800983,15131.827326409992,112.7810747399999,50686.87900344001 2025-12-03,22:29:45.000,337,11098399,-795,0,1764800984,15131.658918659996,112.71763256999839,50686.955861760005 2025-12-03,22:29:46.000,337,11098406,-795,0,1764800985,15131.557874009995,112.66123953000351,50687.08162992 2025-12-03,22:29:47.000,337,11098395,-795,0,1764800986,15131.54440138999,112.55550257999857,50687.20041096 2025-12-03,22:29:48.000,337,11098420,-795,0,1764800987,15131.51071984,112.40042171999812,50687.172462480004 2025-12-03,22:29:49.000,337,11098392,-795,0,1764800988,15131.65218235,112.23124259999895,50687.15150112 2025-12-03,22:29:50.000,337,11098411,-795,0,1764800989,15131.834062720001,112.12550565000129,50687.23534656001 2025-12-03,22:29:51.000,337,11098450,-795,0,1764800990,15131.988997849992,112.02681783000298,50687.36810184 2025-12-03,22:29:52.000,337,11098387,-795,0,1764800991,15132.191087149993,112.0761617399985,50687.43797304 2025-12-03,22:29:53.000,337,11098405,-795,0,1764800992,15132.211296079993,112.10435826000321,50687.39605032 2025-12-03,22:29:54.000,337,11098421,-795,0,1764800993,15132.372967519994,112.19599695000215,50687.35412760001 2025-12-03,22:29:55.000,337,11098352,-795,0,1764800994,15132.534638959994,112.36517607000133,50687.37508896 2025-12-03,22:29:56.000,337,11098412,-795,0,1764800995,15132.615474679995,112.50615867000306,50687.39605032 2025-12-03,22:29:57.000,337,11098397,-795,0,1764800996,15132.78388242999,112.61894475000008,50687.458934400005 2025-12-03,22:29:58.000,337,11098403,-795,0,1764800997,15132.992708040001,112.68943605000095,50687.51483136 2025-12-03,22:29:59.000,337,11098427,-795,0,1764800998,15133.188061029992,112.58369910000329,50687.49387 2025-12-03,22:30:00.000,337,11098396,-795,0,1764800999,15133.275633060002,112.3228812899979,50687.54976696001 2025-12-03,22:30:01.000,337,11098395,-795,0,1764801000,15133.289105679993,111.90698261999933,50687.68252224 2025-12-03,22:30:02.000,337,11098388,-795,0,1764801001,15133.154379480002,111.36419960999774,50687.745406320006 2025-12-03,22:30:03.000,337,11098394,-795,0,1764801002,15132.952290180001,110.79322007999872,50687.78034192 2025-12-03,22:30:04.000,337,11098420,-795,0,1764801003,15132.91187232,110.25043707000441,50687.85720024001 2025-12-03,22:30:05.000,337,11098438,-795,0,1764801004,15132.945553869991,109.83453839999856,50688.059826720004 2025-12-03,22:30:06.000,337,11098435,-795,0,1764801005,15133.066807449992,109.50322928999958,50688.178607760005 2025-12-03,22:30:07.000,337,11098401,-795,0,1764801006,15133.302578299998,109.20716583000467,50688.19258200001 2025-12-03,22:30:08.000,337,11098418,-795,0,1764801007,15133.450777119993,108.99569193000207,50688.30437592 2025-12-03,22:30:09.000,337,11098378,-795,0,1764801008,15133.632657489994,108.72782499000459,50688.31136304 2025-12-03,22:30:10.000,337,11098442,-795,0,1764801009,15133.67981165999,108.55864586999814,50688.4720668 2025-12-03,22:30:11.000,337,11098395,-795,0,1764801010,15133.61918486999,108.32602458000474,50688.57687360001 2025-12-03,22:30:12.000,337,11098383,-795,0,1764801011,15133.342996159998,108.1215998100015,50688.66770616 2025-12-03,22:30:13.000,337,11098418,-795,0,1764801012,15132.959026489996,107.98766633999912,50688.81443568 2025-12-03,22:30:14.000,337,11098413,-795,0,1764801013,15132.66262884999,108.03701025000191,50688.87731976 2025-12-03,22:30:15.000,337,11098431,-795,0,1764801014,15132.433594309994,108.21323850000044,50688.98911368001 2025-12-03,22:30:16.000,337,11098384,-795,0,1764801015,15132.393176449994,108.45290892000048,50688.968152320005 2025-12-03,22:30:17.000,337,11098433,-795,0,1764801016,15132.575056819995,108.76307064000139,50689.12885608001 2025-12-03,22:30:18.000,337,11098435,-795,0,1764801017,15132.72325563999,109.06618323000293,50689.233662880004 2025-12-03,22:30:19.000,337,11098379,-795,0,1764801018,15132.898399699996,109.24946061000082,50689.12885608001 2025-12-03,22:30:20.000,337,11098378,-795,0,1764801019,15133.087016379992,109.31290278000233,50689.19872728001 2025-12-03,22:30:21.000,337,11098417,-795,0,1764801020,15133.080280069997,109.12962540000444,50689.21968864 2025-12-03,22:30:22.000,337,11098405,-795,0,1764801021,15133.147643169992,108.65733369000372,50689.42930224 2025-12-03,22:30:23.000,337,11098407,-795,0,1764801022,15133.113961620002,107.94537156000297,50689.6249416 2025-12-03,22:30:24.000,337,11098354,-795,0,1764801023,15133.039862209996,107.09947595999984,50689.74372264 2025-12-03,22:30:25.000,337,11098424,-795,0,1764801024,15132.857981839996,106.10554863000289,50689.98128472 2025-12-03,22:30:26.000,337,11098364,-795,0,1764801025,15132.87145446,105.29489868000383,50690.190898320005 2025-12-03,22:30:27.000,337,11098397,-795,0,1764801026,15132.932081250001,104.82260697000311,50690.35160208001 2025-12-03,22:30:28.000,337,11098386,-795,0,1764801027,15133.087016379992,104.70277175999945,50690.49833160001 2025-12-03,22:30:29.000,337,11098419,-795,0,1764801028,15133.241951509997,104.82965610000247,50690.58916416001 2025-12-03,22:30:30.000,337,11098355,-795,0,1764801029,15133.302578299998,105.19621085999825,50690.65903536 2025-12-03,22:30:31.000,337,11098416,-795,0,1764801030,15133.430568189993,105.7742395200039,50690.72191944 2025-12-03,22:30:32.000,337,11098396,-795,0,1764801031,15133.531612839994,106.4650542599993,50690.66602248001 2025-12-03,22:30:33.000,337,11098434,-795,0,1764801032,15133.733702139994,106.99373901000217,50690.742880800004 2025-12-03,22:30:34.000,337,11098396,-795,0,1764801033,15133.98294560999,107.26865507999901,50690.707945199996 2025-12-03,22:30:35.000,337,11098391,-795,0,1764801034,15134.211980150001,107.29685160000372,50690.861661840005 2025-12-03,22:30:36.000,337,11098423,-795,0,1764801035,15134.279343249997,107.05718118000368,50690.95948152 2025-12-03,22:30:37.000,337,11098447,-795,0,1764801036,15134.124408119991,106.6130859900004,50691.10621104 2025-12-03,22:30:38.000,337,11098465,-795,0,1764801037,15133.67981165999,106.0209590700033,50691.32979888 2025-12-03,22:30:39.000,337,11098394,-795,0,1764801038,15133.140906859997,105.40063563000149,50691.581335200004 2025-12-03,22:30:40.000,337,11098412,-795,0,1764801039,15132.595265749995,104.75211567000224,50691.86082000001 2025-12-03,22:30:41.000,337,11098377,-795,0,1764801040,15132.090042499993,104.10359571000299,50692.09139496 2025-12-03,22:30:42.000,337,11098425,-795,0,1764801041,15131.739754379996,103.65950051999971,50692.43376384001 2025-12-03,22:30:43.000,337,11098425,-795,0,1764801042,15131.48377459999,103.44802662000438,50692.64337744 2025-12-03,22:30:44.000,337,11098398,-795,0,1764801043,15131.315366849994,103.58900921999884,50692.64337744 2025-12-03,22:30:45.000,337,11098434,-795,0,1764801044,15131.47030198,103.84982703000423,50692.76914560001 2025-12-03,22:30:46.000,337,11098430,-795,0,1764801045,15131.726281759991,104.29392222000024,50692.84600392001 2025-12-03,22:30:47.000,337,11098393,-795,0,1764801046,15132.177614529988,104.70277175999945,50692.84600392001 2025-12-03,22:30:48.000,337,11098425,-795,0,1764801047,15132.52116633999,105.04817913000443,50692.84600392001 2025-12-03,22:30:49.000,337,11098458,-795,0,1764801048,15132.64241991999,105.40063563000149,50692.85997816 2025-12-03,22:30:50.000,337,11098426,-795,0,1764801049,15132.54137526999,105.64735518000089,50692.943823600006 2025-12-03,22:30:51.000,337,11098385,-795,0,1764801050,15132.231505009993,105.85882908000349,50693.03465616001 2025-12-03,22:30:52.000,337,11098459,-795,0,1764801051,15131.894689510002,106.09145037000417,50693.13946296 2025-12-03,22:30:53.000,337,11098433,-795,0,1764801052,15131.618500799996,106.47915251999802,50693.28619248 2025-12-03,22:30:54.000,337,11098404,-795,0,1764801053,15131.46356566999,106.824559890003,50693.425934880004 2025-12-03,22:30:55.000,337,11098421,-795,0,1764801054,15131.436620429995,107.19816377999814,50693.63554848001 2025-12-03,22:30:56.000,337,11098409,-795,0,1764801055,15131.48377459999,107.53652202000376,50693.726381039996 2025-12-03,22:30:57.000,337,11098407,-795,0,1764801056,15131.46356566999,107.73389766000037,50693.782278000006 2025-12-03,22:30:58.000,337,11098451,-795,0,1764801057,15131.38946626,107.85373287000402,50693.94298176001 2025-12-03,22:30:59.000,337,11098425,-795,0,1764801058,15131.146959099999,107.84668374000466,50694.18054384 2025-12-03,22:31:00.000,337,11098457,-795,0,1764801059,15130.742780499997,107.78324157000316,50694.313299120004 2025-12-03,22:31:01.000,337,11098420,-795,0,1764801060,15130.17019415,107.74094678999973,50694.43906728 2025-12-03,22:31:02.000,337,11098423,-795,0,1764801061,15129.638025660002,107.76914331000444,50694.69060360001 2025-12-03,22:31:03.000,337,11098424,-795,0,1764801062,15129.247319679991,107.93832243000361,50694.85130736 2025-12-03,22:31:04.000,337,11098409,-795,0,1764801063,15128.98460358999,108.185041980003,50695.053933840005 2025-12-03,22:31:05.000,337,11098393,-795,0,1764801064,15128.977867279995,108.57274413000414,50695.1098308 2025-12-03,22:31:06.000,337,11098442,-795,0,1764801065,15129.08564823999,108.93929888999992,50695.151753520004 2025-12-03,22:31:07.000,337,11098470,-795,0,1764801066,15129.21363813,109.30585365000297,50695.13079216 2025-12-03,22:31:08.000,337,11098417,-795,0,1764801067,15129.402254809997,109.51027841999894,50695.18668912 2025-12-03,22:31:09.000,337,11098400,-795,0,1764801068,15129.523508389997,109.70060493000346,50695.270534560004 2025-12-03,22:31:10.000,337,11098388,-795,0,1764801069,15129.510035769992,109.84158752999792,50695.340405760006 2025-12-03,22:31:11.000,337,11098398,-795,0,1764801070,15129.415727430001,109.90502969999943,50695.44521256 2025-12-03,22:31:12.000,337,11098433,-795,0,1764801071,15129.23384706,109.9755210000003,50695.48014816001 2025-12-03,22:31:13.000,337,11098371,-795,0,1764801072,15129.099120859995,110.08125794999796,50695.557006480005 2025-12-03,22:31:14.000,337,11098431,-795,0,1764801073,15129.04523037999,110.36322315000143,50695.53604512 2025-12-03,22:31:15.000,337,11098434,-795,0,1764801074,15129.11259348,110.71567964999849,50695.61290344 2025-12-03,22:31:16.000,337,11098411,-795,0,1764801075,15129.099120859995,111.20206961999793,50695.61290344 2025-12-03,22:31:17.000,337,11098384,-795,0,1764801076,15129.16648395999,111.66731219999929,50695.59194208 2025-12-03,22:31:18.000,337,11098393,-795,0,1764801077,15129.23384706,112.15370216999872,50695.71771024001 2025-12-03,22:31:19.000,337,11098409,-795,0,1764801078,15129.240583369996,112.52730606000114,50695.69674888001 2025-12-03,22:31:20.000,337,11098419,-795,0,1764801079,15129.08564823999,112.85156604000076,50695.78758144001 2025-12-03,22:31:21.000,337,11098413,-795,0,1764801080,15128.93071311,113.07713820000208,50695.87142688 2025-12-03,22:31:22.000,337,11098389,-795,0,1764801081,15128.674733329994,113.28156296999805,50695.878414 2025-12-03,22:31:23.000,337,11098371,-795,0,1764801082,15128.331181519992,113.48598774000129,50696.00418216001 2025-12-03,22:31:24.000,337,11098406,-795,0,1764801083,15127.95394816,113.71155990000261,50696.07405336 2025-12-03,22:31:25.000,337,11098461,-795,0,1764801084,15127.758595169995,114.04991814000095,50696.09501472 2025-12-03,22:31:26.000,337,11098426,-795,0,1764801085,15127.60366003999,114.45876768000016,50696.1928344 2025-12-03,22:31:27.000,337,11098458,-795,0,1764801086,15127.421779669989,114.76892940000107,50696.2627056 2025-12-03,22:31:28.000,337,11098427,-795,0,1764801087,15127.233162989993,115.14253329000348,50696.276679840004 2025-12-03,22:31:29.000,337,11098396,-795,0,1764801088,15127.152327269992,115.50908804999926,50696.41642224001 2025-12-03,22:31:30.000,337,11098430,-795,0,1764801089,15127.125382029997,115.86859368000296,50696.402448 2025-12-03,22:31:31.000,337,11098451,-795,0,1764801090,15127.145590959997,116.22809930999938,50696.3325768 2025-12-03,22:31:32.000,337,11098444,-795,0,1764801091,15127.239899300002,116.51006451000285,50696.395460880005 2025-12-03,22:31:33.000,337,11098434,-795,0,1764801092,15127.320735019988,116.75678406000225,50696.3325768 2025-12-03,22:31:34.000,337,11098422,-795,0,1764801093,15127.307262399998,116.98235622000357,50696.33956392001 2025-12-03,22:31:35.000,337,11098434,-795,0,1764801094,15127.253371919993,117.13038795000466,50696.33956392001 2025-12-03,22:31:36.000,337,11098468,-795,0,1764801095,15127.138854650002,117.23612490000232,50696.30462832 2025-12-03,22:31:37.000,337,11098438,-795,0,1764801096,15126.956974280001,117.32776359000127,50696.36052528 2025-12-03,22:31:38.000,337,11098429,-795,0,1764801097,15126.76835759999,117.36300923999806,50696.4723192 2025-12-03,22:31:39.000,337,11098417,-795,0,1764801098,15126.62689508999,117.41235315000085,50696.53520328001 2025-12-03,22:31:40.000,337,11098422,-795,0,1764801099,15126.579740919995,117.47579532000236,50696.53520328001 2025-12-03,22:31:41.000,337,11098404,-795,0,1764801100,15126.6336314,117.48989358000108,50696.53520328001 2025-12-03,22:31:42.000,337,11098439,-795,0,1764801101,15126.660576639995,117.48284445000172,50696.50725480001 2025-12-03,22:31:43.000,337,11098404,-795,0,1764801102,15126.640367709995,117.39825489000214,50696.514241920006 2025-12-03,22:31:44.000,337,11098359,-795,0,1764801103,15126.56626829999,117.36300923999806,50696.57013888 2025-12-03,22:31:45.000,337,11098478,-795,0,1764801104,15126.4315421,117.3700583700047,50696.465332080006 2025-12-03,22:31:46.000,337,11098454,-795,0,1764801105,15126.269870659999,117.4053040200015,50696.5421904 2025-12-03,22:31:47.000,337,11098428,-795,0,1764801106,15126.215980179993,117.41235315000085,50696.52821616 2025-12-03,22:31:48.000,337,11098403,-795,0,1764801107,15126.222716489989,117.52513922999788,50696.58411312001 2025-12-03,22:31:49.000,337,11098406,-795,0,1764801108,15126.276606969994,117.6026796599981,50696.60507448001 2025-12-03,22:31:50.000,337,11098431,-795,0,1764801109,15126.357442689994,117.75776051999856,50696.612061600004 2025-12-03,22:31:51.000,337,11098403,-795,0,1764801110,15126.478696269995,117.80710443000135,50696.514241920006 2025-12-03,22:31:52.000,337,11098443,-795,0,1764801111,15126.61342247,117.8634974700035,50696.48629344001 2025-12-03,22:31:53.000,337,11098418,-795,0,1764801112,15126.79530284,117.91989050999837,50696.45834496001 2025-12-03,22:31:54.000,337,11098411,-795,0,1764801113,15126.930029039991,117.8634974700035,50696.41642224001 2025-12-03,22:31:55.000,337,11098426,-795,0,1764801114,15127.064755239997,117.92693963999773,50696.31161544 2025-12-03,22:31:56.000,337,11098402,-795,0,1764801115,15127.260108230003,117.88464486000157,50696.2627056 2025-12-03,22:31:57.000,337,11098449,-795,0,1764801116,15127.401570739989,117.8141535600007,50696.14392456 2025-12-03,22:31:58.000,337,11098388,-795,0,1764801117,15127.576714799994,117.76480964999791,50696.14392456 2025-12-03,22:31:59.000,337,11098445,-795,0,1764801118,15127.637341589994,117.83530094999878,50696.157898800004 2025-12-03,22:32:00.000,337,11098403,-795,0,1764801119,15127.697968379995,117.94808703000308,50696.09501472 2025-12-03,22:32:01.000,337,11098411,-795,0,1764801120,15127.778804099995,117.99038180999923,50696.16488592 2025-12-03,22:32:02.000,337,11098391,-795,0,1764801121,15127.90679398999,118.04677485000138,50696.060079120005 2025-12-03,22:32:03.000,337,11098421,-795,0,1764801122,15128.028047569991,118.14546266999969,50696.00418216001 2025-12-03,22:32:04.000,337,11098430,-795,0,1764801123,15128.095410670001,118.19480658000248,50695.98322080001 2025-12-03,22:32:05.000,337,11098336,-795,0,1764801124,15128.095410670001,118.31464178999886,50695.99719504 2025-12-03,22:32:06.000,337,11098434,-795,0,1764801125,15128.001102329996,118.48382090999803,50695.96924656 2025-12-03,22:32:07.000,337,11098343,-795,0,1764801126,15127.879848749995,118.6670982900032,50695.90636248 2025-12-03,22:32:08.000,337,11098381,-795,0,1764801127,15127.711441,118.7657861100015,50695.843478400006 2025-12-03,22:32:09.000,337,11098419,-795,0,1764801128,15127.475670149994,118.78693349999958,50695.9482852 2025-12-03,22:32:10.000,337,11098381,-795,0,1764801129,15127.280317159988,118.73758959000406,50695.941298080004 2025-12-03,22:32:11.000,337,11098421,-795,0,1764801130,15127.091700479992,118.58955786000297,50695.95527232001 2025-12-03,22:32:12.000,337,11098415,-795,0,1764801131,15127.010864759992,118.47677177999867,50695.88540112001 2025-12-03,22:32:13.000,337,11098414,-795,0,1764801132,15126.963710589996,118.46267351999995,50695.88540112001 2025-12-03,22:32:14.000,337,11098433,-795,0,1764801133,15126.936765350001,118.44152613000188,50695.88540112001 2025-12-03,22:32:15.000,337,11098429,-795,0,1764801134,15126.923292729996,118.41332961000444,50695.89937536 2025-12-03,22:32:16.000,337,11098437,-795,0,1764801135,15126.862665939996,118.4062804799978,50695.80155568 2025-12-03,22:32:17.000,337,11098423,-795,0,1764801136,15126.876138560001,118.39923134999844,50695.81552992001 2025-12-03,22:32:18.000,337,11098410,-795,0,1764801137,15126.889611179991,118.44152613000188,50695.73168448 2025-12-03,22:32:19.000,337,11098469,-795,0,1764801138,15126.85592963,118.50496830000338,50695.69674888001 2025-12-03,22:32:20.000,337,11098458,-795,0,1764801139,15126.79530284,118.61070525000105,50695.675787520006 2025-12-03,22:32:21.000,337,11098386,-795,0,1764801140,15126.76835759999,118.71644219999871,50695.59892920001 2025-12-03,22:32:22.000,337,11098390,-795,0,1764801141,15126.69425819,118.87857218999852,50695.605916320004 2025-12-03,22:32:23.000,337,11098375,-795,0,1764801142,15126.640367709995,119.0759478300024,50695.52905800001 2025-12-03,22:32:24.000,337,11098459,-795,0,1764801143,15126.620158779995,119.34381476999988,50695.45219968001 2025-12-03,22:32:25.000,337,11098410,-635,0,1764801144,15126.65384033,119.54823954000312,50695.43123832001 2025-12-03,22:32:26.000,337,11098426,-795,0,1764801145,15126.620158779995,119.64692736000143,50695.389315600005 2025-12-03,22:32:27.000,337,11098417,-795,0,1764801146,15126.62689508999,119.79495909000252,50695.31245728001 2025-12-03,22:32:28.000,337,11098391,-795,0,1764801147,15126.620158779995,119.80200822000188,50695.24258608001 2025-12-03,22:32:29.000,337,11098375,-795,0,1764801148,15126.58647722999,119.83725386999868,50695.2495732 2025-12-03,22:32:30.000,337,11098415,-795,0,1764801149,15126.53258675,119.90774516999954,50695.11681792001 2025-12-03,22:32:31.000,337,11098369,-795,0,1764801150,15126.539323059995,119.86545039000339,50695.151753520004 2025-12-03,22:32:32.000,337,11098378,-795,0,1764801151,15126.458487339994,119.85135213000467,50695.13777928 2025-12-03,22:32:33.000,337,11098380,-795,0,1764801152,15126.303552209989,119.73856605000037,50695.0399596 2025-12-03,22:32:34.000,337,11098395,-795,0,1764801153,15126.114935529993,119.54119041000376,50695.01201112 2025-12-03,22:32:35.000,337,11098383,-795,0,1764801154,15126.027363499998,119.39315868000267,50695.005024000006 2025-12-03,22:32:36.000,337,11098350,-795,0,1764801155,15125.926318849997,119.25217608000094,50694.94213992 2025-12-03,22:32:37.000,337,11098408,-795,0,1764801156,15125.933055159992,119.06889870000305,50694.92816568001 2025-12-03,22:32:38.000,337,11098397,-795,0,1764801157,15125.966736709997,118.95611261999875,50694.788423280006 2025-12-03,22:32:39.000,337,11098409,-795,0,1764801158,15126.162089699988,118.75873698000214,50694.82335888 2025-12-03,22:32:40.000,337,11098383,-795,0,1764801159,15126.290079589999,118.59660699000233,50694.74650056 2025-12-03,22:32:41.000,337,11098361,-795,0,1764801160,15126.45175103,118.42742787000316,50694.68361648 2025-12-03,22:32:42.000,337,11098443,-795,0,1764801161,15126.56626829999,118.33578918000421,50694.669642240005 2025-12-03,22:32:43.000,337,11098379,-795,0,1764801162,15126.6336314,118.24415048999799,50694.60675816 2025-12-03,22:32:44.000,337,11098407,-795,0,1764801163,15126.69425819,118.2089048400012,50694.52291272001 2025-12-03,22:32:45.000,337,11098382,-795,0,1764801164,15126.640367709995,118.15251179999905,50694.47400288001 2025-12-03,22:32:46.000,337,11098389,-795,0,1764801165,15126.61342247,118.03972572000202,50694.37618320001 2025-12-03,22:32:47.000,337,11098406,-795,0,1764801166,15126.54605936999,117.88464486000157,50694.334260480005 2025-12-03,22:32:48.000,337,11098409,-795,0,1764801167,15126.458487339994,117.72251487000176,50694.25740216001 2025-12-03,22:32:49.000,337,11098420,-795,0,1764801168,15126.310288519999,117.54628662000323,50694.145608240004 2025-12-03,22:32:50.000,337,11098445,-795,0,1764801169,15126.175562319993,117.36300923999806,50694.12464688 2025-12-03,22:32:51.000,337,11098419,-795,0,1764801170,15126.094726599993,117.17268273000082,50694.07573704 2025-12-03,22:32:52.000,337,11098368,-795,0,1764801171,15126.000418260002,116.98940535000293,50694.08971128001 2025-12-03,22:32:53.000,337,11098420,-795,0,1764801172,15125.919582540002,116.84137362000183,50694.05477568 2025-12-03,22:32:54.000,337,11098453,-795,0,1764801173,15125.865692059997,116.65809624000394,50693.92202040001 2025-12-03,22:32:55.000,337,11098393,-795,0,1764801174,15125.865692059997,116.54531015999964,50693.949968880006 2025-12-03,22:32:56.000,337,11098409,-795,0,1764801175,15125.926318849997,116.41137669000454,50693.956956 2025-12-03,22:32:57.000,337,11098392,-795,0,1764801176,15125.885900989997,116.25629583000409,50693.90105904001 2025-12-03,22:32:58.000,337,11098424,-795,0,1764801177,15125.764647409997,116.04482193000149,50693.8870848 2025-12-03,22:32:59.000,337,11098415,-795,0,1764801178,15125.717493240001,115.85449542000424,50693.87311056001 2025-12-03,22:33:00.000,337,11098385,-795,0,1764801179,15125.697284310001,115.6853162999978,50693.83817496 2025-12-03,22:33:01.000,337,11098382,-715,0,1764801180,15125.710756929991,115.53023544000462,50693.782278000006 2025-12-03,22:33:02.000,337,11098396,-795,0,1764801181,15125.778120030001,115.47384240000247,50693.76830376 2025-12-03,22:33:03.000,337,11098400,-795,0,1764801182,15125.858955750002,115.39630197000224,50693.68445832001 2025-12-03,22:33:04.000,337,11098349,-795,0,1764801183,15125.919582540002,115.32581067000137,50693.60760000001 2025-12-03,22:33:05.000,337,11098420,-795,0,1764801184,15125.986945639997,115.31171241000266,50693.63554848001 2025-12-03,22:33:06.000,337,11098344,-795,0,1764801185,15126.000418260002,115.24122111000179,50693.65650984001 2025-12-03,22:33:07.000,337,11098457,-795,0,1764801186,15126.067781359998,115.1566315500022,50693.53772880001 2025-12-03,22:33:08.000,337,11098410,-795,0,1764801187,15126.101462909988,115.06499286000326,50693.48881896001 2025-12-03,22:33:09.000,337,11098473,-795,0,1764801188,15126.135144459993,115.11433676999877,50693.495806080005 2025-12-03,22:33:10.000,337,11098400,-795,0,1764801189,15126.128408149998,115.14253329000348,50693.46087048 2025-12-03,22:33:11.000,337,11098478,-795,0,1764801190,15126.168826009998,115.28351588999794,50693.390999279996 2025-12-03,22:33:12.000,337,11098419,-795,0,1764801191,15126.148617079998,115.41744936000032,50693.377025040005 2025-12-03,22:33:13.000,337,11098407,-795,0,1764801192,15126.114935529993,115.55843196000205,50693.3630508 2025-12-03,22:33:14.000,337,11098381,-795,0,1764801193,15126.034099809993,115.75580759999866,50693.30715384 2025-12-03,22:33:15.000,337,11098322,-795,0,1764801194,15126.040836120002,115.91088845999911,50693.30016672001 2025-12-03,22:33:16.000,337,11098370,-795,0,1764801195,15125.980209330002,116.09416584000428,50693.31414096 2025-12-03,22:33:17.000,337,11098388,-795,0,1764801196,15125.933055159992,116.16465713999787,50693.258244000004 2025-12-03,22:33:18.000,337,11098460,-795,0,1764801197,15125.865692059997,116.2421975699981,50693.28619248 2025-12-03,22:33:19.000,337,11098409,-795,0,1764801198,15125.798328960002,116.32678712999768,50693.26523112 2025-12-03,22:33:20.000,337,11098435,-795,0,1764801199,15125.798328960002,116.44662234000134,50693.279205360006 2025-12-03,22:33:21.000,337,11098436,-795,0,1764801200,15125.832010509992,116.58055581000372,50693.328115200005 2025-12-03,22:33:22.000,337,11098419,-795,0,1764801201,15125.872428369992,116.7638331900016,50693.20234704001 2025-12-03,22:33:23.000,337,11098420,-795,0,1764801202,15126.007154569998,116.92596318000142,50693.1883728 2025-12-03,22:33:24.000,337,11098394,-635,0,1764801203,15126.155353389993,117.08104404000187,50693.209334160005 2025-12-03,22:33:25.000,337,11098420,-795,0,1764801204,15126.303552209989,117.26432141999976,50693.1883728 2025-12-03,22:33:26.000,337,11098405,-795,0,1764801205,15126.41133317,117.41235315000085,50693.223308399996 2025-12-03,22:33:27.000,337,11098350,-795,0,1764801206,15126.53258675,117.55333575000259,50693.16741144 2025-12-03,22:33:28.000,337,11098464,-795,0,1764801207,15126.599949849995,117.66612182999961,50693.13946296 2025-12-03,22:33:29.000,337,11098379,-795,0,1764801208,15126.62689508999,117.84235007999814,50693.041643280005 2025-12-03,22:33:30.000,337,11098356,-795,0,1764801209,15126.68752187999,117.94808703000308,50693.09754024 2025-12-03,22:33:31.000,337,11098462,-795,0,1764801210,15126.721203429996,117.96923442000116,50693.07657888 2025-12-03,22:33:32.000,337,11098401,-795,0,1764801211,15126.81551177,117.95513616000244,50693.08356600001 2025-12-03,22:33:33.000,337,11098458,-795,0,1764801212,15126.936765350001,117.80005530000199,50693.1185016 2025-12-03,22:33:34.000,337,11098380,-795,0,1764801213,15127.024337379997,117.65202357000089,50693.06959176 2025-12-03,22:33:35.000,337,11098387,-795,0,1764801214,15127.159063580002,117.52513922999788,50693.090553120004 2025-12-03,22:33:36.000,337,11098412,-795,0,1764801215,15127.320735019988,117.45464793000428,50693.12548872 2025-12-03,22:33:37.000,337,11098433,-795,0,1764801216,15127.428515979998,117.31366533000255,50693.14645008 2025-12-03,22:33:38.000,337,11098455,-795,0,1764801217,15127.536296939994,117.18678098999953,50693.13247584001 2025-12-03,22:33:39.000,337,11098428,-795,0,1764801218,15127.56324217999,117.07399491000251,50693.15343720001 2025-12-03,22:33:40.000,337,11098462,-795,0,1764801219,15127.610396349999,116.92596318000142,50693.209334160005 2025-12-03,22:33:41.000,337,11098397,-795,0,1764801220,15127.637341589994,116.8131771000044,50693.111514480006 2025-12-03,22:33:42.000,337,11098423,-795,0,1764801221,15127.74512254999,116.61580146000051,50693.19535992 2025-12-03,22:33:43.000,337,11098502,-795,0,1764801222,15127.778804099995,116.36908191000111,50693.17439856 2025-12-03,22:33:44.000,337,11098409,-795,0,1764801223,15127.9135303,116.108264100003,50693.1883728 2025-12-03,22:33:45.000,337,11098421,-795,0,1764801224,15128.048256499991,115.80515151000145,50693.23029552001 2025-12-03,22:33:46.000,337,11098430,-715,0,1764801225,15128.095410670001,115.51613717999862,50693.279205360006 2025-12-03,22:33:47.000,337,11098411,-795,0,1764801226,15128.176246390001,115.191877199999,50693.20234704001 2025-12-03,22:33:48.000,337,11098420,-795,0,1764801227,15128.250345799992,114.83237157000258,50693.279205360006 2025-12-03,22:33:49.000,337,11098396,-795,0,1764801228,15128.277291040002,114.45876768000016,50693.2931796 2025-12-03,22:33:50.000,337,11098451,-795,0,1764801229,15128.351390449992,114.02172162000352,50693.32112808001 2025-12-03,22:33:51.000,337,11098411,-795,0,1764801230,15128.351390449992,113.66221598999982,50693.279205360006 2025-12-03,22:33:52.000,337,11098485,-795,0,1764801231,15128.317708900002,113.26041557999997,50693.35606368 2025-12-03,22:33:53.000,337,11098445,-795,0,1764801232,15128.162773769996,112.92910647000099,50693.34208944 2025-12-03,22:33:54.000,337,11098408,-795,0,1764801233,15128.115619600001,112.59074823000265,50693.3630508 2025-12-03,22:33:55.000,337,11098456,-795,0,1764801234,15128.061729119996,112.30878302999918,50693.46087048 2025-12-03,22:33:56.000,337,11098430,-795,0,1764801235,15127.96742077999,112.11140739000257,50693.432922 2025-12-03,22:33:57.000,337,11098432,-795,0,1764801236,15127.94721184999,111.9422282700034,50693.50978032 2025-12-03,22:33:58.000,337,11098476,-795,0,1764801237,15127.93373923,111.77304915000423,50693.55170304 2025-12-03,22:33:59.000,337,11098379,-795,0,1764801238,15127.98762970999,111.5827226399997,50693.593625760004 2025-12-03,22:34:00.000,337,11098439,-795,0,1764801239,15128.075201740001,111.3360030900003,50693.57965152 2025-12-03,22:34:01.000,337,11098437,-795,0,1764801240,15128.088674359991,111.13157832000434,50693.57965152 2025-12-03,22:34:02.000,337,11098460,-795,0,1764801241,15128.149301149992,110.8919079000043,50693.614587120006 2025-12-03,22:34:03.000,337,11098482,-795,0,1764801242,15128.115619600001,110.65223748000426,50693.64952272 2025-12-03,22:34:04.000,337,11098379,-795,0,1764801243,15128.075201740001,110.4337144500023,50693.62157424 2025-12-03,22:34:05.000,337,11098404,-795,0,1764801244,15128.102146979996,110.17994577000354,50693.761316640004 2025-12-03,22:34:06.000,337,11098445,-795,0,1764801245,15128.028047569991,110.00371751999774,50693.712406800005 2025-12-03,22:34:07.000,337,11098426,-795,0,1764801246,15127.93373923,109.89798057000007,50693.80323936001 2025-12-03,22:34:08.000,337,11098484,-795,0,1764801247,15127.83269458,109.81339101000049,50693.86612344 2025-12-03,22:34:09.000,337,11098469,-795,0,1764801248,15127.79227672,109.79224362000241,50693.84516208 2025-12-03,22:34:10.000,337,11098470,-795,0,1764801249,15127.718177309995,109.77814536000369,50693.82420072001 2025-12-03,22:34:11.000,337,11098434,-795,0,1764801250,15127.75185886,109.79929275000177,50693.90804616 2025-12-03,22:34:12.000,337,11098404,-795,0,1764801251,15127.70470468999,109.84158752999792,50693.956956 2025-12-03,22:34:13.000,337,11098417,-795,0,1764801252,15127.67102314,109.8274892699992,50693.96394312 2025-12-03,22:34:14.000,337,11098464,-795,0,1764801253,15127.556505869994,109.9402753500035,50693.97791736 2025-12-03,22:34:15.000,337,11098461,-795,0,1764801254,15127.495879079994,110.08125794999796,50694.0268272 2025-12-03,22:34:16.000,337,11098418,-795,0,1764801255,15127.381361809988,110.22928967999906,50694.05477568 2025-12-03,22:34:17.000,337,11098456,-795,0,1764801256,15127.327471329998,110.34207576000335,50694.06874992001 2025-12-03,22:34:18.000,337,11098430,-795,0,1764801257,15127.192745129993,110.4337144500023,50694.12464688 2025-12-03,22:34:19.000,337,11098394,-795,0,1764801258,15127.111909409992,110.52535314000124,50694.145608240004 2025-12-03,22:34:20.000,337,11098419,-795,0,1764801259,15127.037810000002,110.66633574000298,50694.30631200001 2025-12-03,22:34:21.000,337,11098412,-795,0,1764801260,15126.970446899992,110.72272877999785,50694.285350640006 2025-12-03,22:34:22.000,337,11098431,-795,0,1764801261,15126.950237969992,110.84961312000087,50694.264389280004 2025-12-03,22:34:23.000,337,11098410,-715,0,1764801262,15126.983919519997,111.01174311000068,50694.264389280004 2025-12-03,22:34:24.000,337,11098419,-795,0,1764801263,15127.084964169997,111.1386274500037,50694.27836352001 2025-12-03,22:34:25.000,337,11098435,-795,0,1764801264,15127.064755239997,111.27961004999815,50694.285350640006 2025-12-03,22:34:26.000,337,11098520,-795,0,1764801265,15127.111909409992,111.49108395000076,50694.25740216001 2025-12-03,22:34:27.000,337,11098423,-795,0,1764801266,15127.219690370002,111.64616481000121,50694.35522184001 2025-12-03,22:34:28.000,337,11098460,-795,0,1764801267,15127.226426679998,111.75190175999887,50694.37618320001 2025-12-03,22:34:29.000,337,11098419,-795,0,1764801268,15127.260108230003,111.82239305999974,50694.35522184001 2025-12-03,22:34:30.000,337,11098463,-795,0,1764801269,15127.266844539998,111.97042479000083,50694.36220896 2025-12-03,22:34:31.000,337,11098416,-795,0,1764801270,15127.354416569993,112.06206347999978,50694.3412476 2025-12-03,22:34:32.000,337,11098393,-755,0,1764801271,15127.394834429993,112.13255478000065,50694.36220896 2025-12-03,22:34:33.000,337,11098439,-795,0,1764801272,15127.394834429993,112.21714434000023,50694.39015744 2025-12-03,22:34:34.000,337,11098412,-795,0,1764801273,15127.388098119998,112.28058651000174,50694.35522184001 2025-12-03,22:34:35.000,337,11098453,-795,0,1764801274,15127.388098119998,112.31583215999854,50694.48797712 2025-12-03,22:34:36.000,337,11098504,-795,0,1764801275,15127.468933839998,112.42156911000347,50694.480990000004 2025-12-03,22:34:37.000,337,11098400,-795,0,1764801276,15127.56324217999,112.47796214999835,50694.44605440001 2025-12-03,22:34:38.000,337,11098442,-795,0,1764801277,15127.590187419999,112.5343551900005,50694.52291272001 2025-12-03,22:34:39.000,337,11098446,-795,0,1764801278,15127.677759449994,112.597797360002,50694.5159256 2025-12-03,22:34:40.000,337,11098471,-795,0,1764801279,15127.72491361999,112.70353430999967,50694.5159256 2025-12-03,22:34:41.000,337,11098442,-795,0,1764801280,15127.83269458,112.72468169999775,50694.50893848 2025-12-03,22:34:42.000,337,11098447,-795,0,1764801281,15127.980893399996,112.77402561000054,50694.5857968 2025-12-03,22:34:43.000,337,11098429,-795,0,1764801282,15128.088674359991,112.77402561000054,50694.648680880004 2025-12-03,22:34:44.000,337,11098475,-795,0,1764801283,15128.203191629997,112.73173083000438,50694.55784832 2025-12-03,22:34:45.000,337,11098402,-795,0,1764801284,15128.284027349997,112.66123953000351,50694.63470664 2025-12-03,22:34:46.000,337,11098454,-795,0,1764801285,15128.364863069997,112.60484649000136,50694.64169376001 2025-12-03,22:34:47.000,337,11098417,-795,0,1764801286,15128.398544620002,112.50615867000306,50694.62771952 2025-12-03,22:34:48.000,337,11098476,-795,0,1764801287,15128.472644029993,112.40042171999812,50694.648680880004 2025-12-03,22:34:49.000,337,11098408,-795,0,1764801288,15128.506325579998,112.2523899900043,50694.69060360001 2025-12-03,22:34:50.000,337,11098434,-795,0,1764801289,15128.560216059988,112.11845652000193,50694.80239752 2025-12-03,22:34:51.000,337,11098435,-795,0,1764801290,15128.614106539993,112.01271957000426,50694.767461920004 2025-12-03,22:34:52.000,337,11098415,-795,0,1764801291,15128.654524399994,111.91403174999868,50694.82335888 2025-12-03,22:34:53.000,337,11098438,-795,0,1764801292,15128.667997019998,111.85763871000381,50694.82335888 2025-12-03,22:34:54.000,337,11098431,-795,0,1764801293,15128.728623809999,111.8294421899991,50694.816371760004 2025-12-03,22:34:55.000,337,11098475,-795,0,1764801294,15128.82293214999,111.85058958000445,50694.92816568001 2025-12-03,22:34:56.000,337,11098445,-795,0,1764801295,15128.89029525,111.82239305999974,50694.92117856 2025-12-03,22:34:57.000,337,11098425,-795,0,1764801296,15129.01154883,111.81534393000038,50694.97707552001 2025-12-03,22:34:58.000,337,11098426,-795,0,1764801297,15129.12606609999,111.80829480000102,50695.005024000006 2025-12-03,22:34:59.000,337,11098440,-795,0,1764801298,15129.25405599,111.75895088999823,50695.01899824 2025-12-03,22:35:00.000,337,11098399,-795,0,1764801299,15129.328155399991,111.72370524000144,50695.02598536001 2025-12-03,22:35:01.000,337,11098417,-795,0,1764801300,15129.435936360002,111.695508720004,50695.102843680004 2025-12-03,22:35:02.000,337,11098412,-795,0,1764801301,15129.516772080002,111.63206655000249,50695.123805040006 2025-12-03,22:35:03.000,337,11098453,-795,0,1764801302,15129.584135179997,111.46993656000268,50695.20765048 2025-12-03,22:35:04.000,337,11098367,-795,0,1764801303,15129.664970899998,111.32895396000094,50695.151753520004 2025-12-03,22:35:05.000,337,11098435,-795,0,1764801304,15129.752542929993,111.21616788000392,50695.20066336 2025-12-03,22:35:06.000,337,11098394,-795,0,1764801305,15129.907478059999,111.0892835400009,50695.25656032 2025-12-03,22:35:07.000,337,11098377,-795,0,1764801306,15129.995050089994,110.92010442000173,50695.29848304 2025-12-03,22:35:08.000,337,11098432,-795,0,1764801307,15130.08935843,110.73682704000385,50695.4242512 2025-12-03,22:35:09.000,337,11098447,-795,0,1764801308,15130.14324890999,110.60289357000147,50695.438225440004 2025-12-03,22:35:10.000,337,11098472,-795,0,1764801309,15130.20387569999,110.46191096999974,50695.389315600005 2025-12-03,22:35:11.000,337,11098451,-795,0,1764801310,15130.23082094,110.37732141000015,50695.48014816001 2025-12-03,22:35:12.000,337,11098451,-795,0,1764801311,15130.30492034999,110.22928967999906,50695.51508376 2025-12-03,22:35:13.000,337,11098382,-795,0,1764801312,15130.33186559,110.10240534000332,50695.52905800001 2025-12-03,22:35:14.000,337,11098423,-795,0,1764801313,15130.38575606999,110.01781578000373,50695.52905800001 2025-12-03,22:35:15.000,337,11098427,-795,0,1764801314,15130.41270131,109.90502969999943,50695.57098072 2025-12-03,22:35:16.000,337,11098436,-795,0,1764801315,15130.446382859991,109.80634188000113,50695.6338648 2025-12-03,22:35:17.000,337,11098420,-795,0,1764801316,15130.419437619996,109.67240840999875,50695.71072312 2025-12-03,22:35:18.000,337,11098419,-795,0,1764801317,15130.38575606999,109.55257320000237,50695.7386716 2025-12-03,22:35:19.000,337,11098388,-795,0,1764801318,15130.29144773,109.41863973,50695.78758144001 2025-12-03,22:35:20.000,337,11098386,-795,0,1764801319,15130.21061201,109.2706079999989,50695.82950416 2025-12-03,22:35:21.000,337,11098400,-795,0,1764801320,15130.136512599995,109.19306756999868,50695.878414 2025-12-03,22:35:22.000,337,11098425,-795,0,1764801321,15130.08935843,109.1719201800006,50695.87142688 2025-12-03,22:35:23.000,337,11098450,-795,0,1764801322,15130.0691495,109.08028149000165,50695.95527232001 2025-12-03,22:35:24.000,337,11098471,-795,0,1764801323,15130.015259019994,108.96749541000463,50695.93431096001 2025-12-03,22:35:25.000,337,11098445,-795,0,1764801324,15129.961368539989,108.9252006300012,50695.9482852 2025-12-03,22:35:26.000,337,11098428,-795,0,1764801325,15129.954632229994,108.86175845999969,50696.06706624 2025-12-03,22:35:27.000,337,11098513,-795,0,1764801326,15129.900741749989,108.79831628999818,50696.0880276 2025-12-03,22:35:28.000,337,11098452,-795,0,1764801327,15129.860323889989,108.78421802999947,50696.157898800004 2025-12-03,22:35:29.000,337,11098451,-795,0,1764801328,15129.799697099988,108.66438282000308,50696.14392456 2025-12-03,22:35:30.000,337,11098472,-795,0,1764801329,15129.752542929993,108.67143195000244,50696.29065408001 2025-12-03,22:35:31.000,337,11098459,-795,0,1764801330,15129.698652450003,108.62208803999965,50696.3325768 2025-12-03,22:35:32.000,337,11098406,-795,0,1764801331,15129.638025660002,108.57274413000414,50696.31161544 2025-12-03,22:35:33.000,337,11098457,-795,0,1764801332,15129.530244699992,108.48815457000455,50696.297641200006 2025-12-03,22:35:34.000,337,11098437,-795,0,1764801333,15129.462881599997,108.45995804999984,50696.28366696 2025-12-03,22:35:35.000,337,11098439,-795,0,1764801334,15129.388782189992,108.37536849000026,50696.33956392001 2025-12-03,22:35:36.000,337,11098445,-795,0,1764801335,15129.27426492,108.45290892000048,50696.36052528 2025-12-03,22:35:37.000,337,11098450,-795,0,1764801336,15129.240583369996,108.4670071799992,50696.3325768 2025-12-03,22:35:38.000,337,11098420,-755,0,1764801337,15129.1934292,108.53749848000007,50696.30462832 2025-12-03,22:35:39.000,337,11098473,-795,0,1764801338,15129.247319679991,108.66438282000308,50696.346551040006 2025-12-03,22:35:40.000,337,11098436,-795,0,1764801339,15129.294473850001,108.69962846999988,50696.36052528 2025-12-03,22:35:41.000,337,11098460,-635,0,1764801340,15129.294473850001,108.75602151000203,50696.31161544 2025-12-03,22:35:42.000,337,11098423,-795,0,1764801341,15129.27426492,108.79831628999818,50696.395460880005 2025-12-03,22:35:43.000,337,11098453,-795,0,1764801342,15129.294473850001,108.86880758999905,50696.36751240001 2025-12-03,22:35:44.000,337,11098430,-795,0,1764801343,15129.21363813,108.93224976000056,50696.35353816 2025-12-03,22:35:45.000,337,11098453,-795,0,1764801344,15129.1934292,109.06618323000293,50696.43738360001 2025-12-03,22:35:46.000,337,11098418,-795,0,1764801345,15129.11259348,109.20716583000467,50696.42340936 2025-12-03,22:35:47.000,337,11098456,-795,0,1764801346,15129.099120859995,109.42568885999935,50696.402448 2025-12-03,22:35:48.000,337,11098434,-795,0,1764801347,15129.14627502999,109.63716276000196,50696.402448 2025-12-03,22:35:49.000,337,11098404,-795,0,1764801348,15129.14627502999,109.79929275000177,50696.297641200006 2025-12-03,22:35:50.000,337,11098362,-795,0,1764801349,15129.200165509996,109.98257012999966,50696.33956392001 2025-12-03,22:35:51.000,337,11098373,-795,0,1764801350,15129.21363813,110.15174924999883,50696.29065408001 2025-12-03,22:35:52.000,337,11098427,-795,0,1764801351,15129.20690181999,110.27863359000185,50696.38847376001 2025-12-03,22:35:53.000,337,11098459,-795,0,1764801352,15129.227110749991,110.39846879999823,50696.29065408001 2025-12-03,22:35:54.000,337,11098420,-795,0,1764801353,15129.159747649996,110.4971566200038,50696.3325768 2025-12-03,22:35:55.000,337,11098437,-795,0,1764801354,15129.078911929995,110.57469705000403,50696.33956392001 2025-12-03,22:35:56.000,337,11098452,-795,0,1764801355,15129.07217562,110.68748313000106,50696.31860256001 2025-12-03,22:35:57.000,337,11098465,-795,0,1764801356,15129.018285139995,110.82141660000343,50696.346551040006 2025-12-03,22:35:58.000,337,11098438,-795,0,1764801357,15129.03175776,110.92010442000173,50696.40943512 2025-12-03,22:35:59.000,337,11098426,-795,0,1764801358,15128.937449419995,111.0258413699994,50696.38148664 2025-12-03,22:36:00.000,337,11098429,-795,0,1764801359,15128.84314107999,111.06108702000347,50696.4723192 2025-12-03,22:36:01.000,337,11098482,-795,0,1764801360,15128.681469639989,111.04698876000475,50696.48629344001 2025-12-03,22:36:02.000,337,11098453,-795,0,1764801361,15128.580424989988,111.05403789000411,50696.45834496001 2025-12-03,22:36:03.000,337,11098473,-795,0,1764801362,15128.506325579998,111.11043092999898,50696.41642224001 2025-12-03,22:36:04.000,337,11098420,-795,0,1764801363,15128.412017239993,111.17387310000049,50696.35353816 2025-12-03,22:36:05.000,337,11098438,-795,0,1764801364,15128.378335690002,111.15272571000241,50696.4723192 2025-12-03,22:36:06.000,337,11098413,-795,0,1764801365,15128.243609489997,111.07518528000219,50696.4723192 2025-12-03,22:36:07.000,337,11098476,-795,0,1764801366,15128.176246390001,110.9271535500011,50696.48629344001 2025-12-03,22:36:08.000,337,11098514,-795,0,1764801367,15128.041520189996,110.79322007999872,50696.57013888 2025-12-03,22:36:09.000,337,11098400,-795,0,1764801368,15127.96742077999,110.71567964999849,50696.50725480001 2025-12-03,22:36:10.000,337,11098438,-795,0,1764801369,15127.92700291999,110.75092530000256,50696.59110024 2025-12-03,22:36:11.000,337,11098387,-795,0,1764801370,15127.89332137,110.78617094999936,50696.59808736 2025-12-03,22:36:12.000,337,11098414,-795,0,1764801371,15127.85290351,110.76502356000128,50696.64001008 2025-12-03,22:36:13.000,337,11098452,-795,0,1764801372,15127.79227672,110.66633574000298,50696.64001008 2025-12-03,22:36:14.000,337,11098455,-795,0,1764801373,15127.73164993,110.56059878999804,50696.59808736 2025-12-03,22:36:15.000,337,11098442,-795,0,1764801374,15127.66428682999,110.51830401000188,50696.660971440004 2025-12-03,22:36:16.000,337,11098388,-795,0,1764801375,15127.66428682999,110.41256706000422,50696.73782976 2025-12-03,22:36:17.000,337,11098459,-795,0,1764801376,15127.596923729994,110.29273185000056,50696.660971440004 2025-12-03,22:36:18.000,337,11098434,-795,0,1764801377,15127.56324217999,110.0742088199986,50696.68891992 2025-12-03,22:36:19.000,337,11098441,-795,0,1764801378,15127.516088009994,109.77814536000369,50696.73782976 2025-12-03,22:36:20.000,337,11098442,-795,0,1764801379,15127.475670149994,109.46798364000279,50696.8566108 2025-12-03,22:36:21.000,337,11098474,-795,0,1764801380,15127.367889189998,109.20716583000467,50696.849623680006 2025-12-03,22:36:22.000,337,11098487,-795,0,1764801381,15127.313998709993,109.0238884499995,50696.91250776 2025-12-03,22:36:23.000,337,11098466,-795,0,1764801382,15127.239899300002,109.00274106000143,50696.93346912 2025-12-03,22:36:24.000,337,11098411,-795,0,1764801383,15127.219690370002,108.91815150000184,50696.88455928 2025-12-03,22:36:25.000,337,11098498,-795,0,1764801384,15127.253371919993,108.70667759999924,50696.95443048 2025-12-03,22:36:26.000,337,11098446,-795,0,1764801385,15127.347680259998,108.4317615300024,50697.00334032 2025-12-03,22:36:27.000,337,11098451,-795,0,1764801386,15127.401570739989,108.11455068000214,50697.00334032 2025-12-03,22:36:28.000,337,11098442,-795,0,1764801387,15127.415043359993,107.94537156000297,50696.95443048 2025-12-03,22:36:29.000,337,11098427,-795,0,1764801388,15127.381361809988,107.88897852000082,50696.98936608001 2025-12-03,22:36:30.000,337,11098411,-795,0,1764801389,15127.212954059993,107.84668374000466,50697.03827592001 2025-12-03,22:36:31.000,337,11098491,-795,0,1764801390,15127.017601070002,107.83258547999867,50697.10814712001 2025-12-03,22:36:32.000,337,11098454,-795,0,1764801391,15126.869402249991,107.83963460999803,50697.10814712001 2025-12-03,22:36:33.000,337,11098482,-795,0,1764801392,15126.788566529991,107.85373287000402,50697.12910848001 2025-12-03,22:36:34.000,337,11098436,-795,0,1764801393,15126.700994499995,107.9735680800004,50697.136095600006 2025-12-03,22:36:35.000,337,11098408,-635,0,1764801394,15126.579740919995,108.00176459999784,50697.10814712001 2025-12-03,22:36:36.000,337,11098448,-795,0,1764801395,15126.350706379999,108.00176459999784,50697.12212136 2025-12-03,22:36:37.000,337,11098473,-795,0,1764801396,15126.189034939998,107.91717503999826,50697.115134240004 2025-12-03,22:36:38.000,337,11098495,-795,0,1764801397,15126.067781359998,107.90307677999954,50697.21295392 2025-12-03,22:36:39.000,337,11098368,-755,0,1764801398,15125.926318849997,108.06520676999935,50697.24788952 2025-12-03,22:36:40.000,337,11098411,-795,0,1764801399,15125.784856339997,108.22733675999916,50697.32474784001 2025-12-03,22:36:41.000,337,11098497,-795,0,1764801400,15125.643393829996,108.32602458000474,50697.303786480006 2025-12-03,22:36:42.000,337,11098419,-795,0,1764801401,15125.47498608,108.56569500000478,50697.282825120004 2025-12-03,22:36:43.000,337,11098378,-795,0,1764801402,15125.38741404999,108.73487412000395,50697.37365768001 2025-12-03,22:36:44.000,337,11098536,-795,0,1764801403,15125.29310571,108.91815150000184,50697.3806448 2025-12-03,22:36:45.000,337,11098472,-795,0,1764801404,15125.24595153999,109.08733062000101,50697.42955464 2025-12-03,22:36:46.000,337,11098432,-795,0,1764801405,15125.259424159995,109.2847062600049,50697.39461904001 2025-12-03,22:36:47.000,337,11098364,-795,0,1764801406,15125.25268785,109.47503277000214,50697.4854516 2025-12-03,22:36:48.000,337,11098454,-795,0,1764801407,15125.104489029989,109.59486797999853,50697.42256752001 2025-12-03,22:36:49.000,337,11098433,-795,0,1764801408,15125.030389619998,109.73585058000026,50697.46449024001 2025-12-03,22:36:50.000,337,11098397,-795,0,1764801409,15124.969762829998,109.79224362000241,50697.49243872001 2025-12-03,22:36:51.000,337,11098418,-795,0,1764801410,15124.929344969998,109.96142274000158,50697.47846448 2025-12-03,22:36:52.000,337,11098433,-795,0,1764801411,15124.888927109998,110.03191404000245,50697.5553228 2025-12-03,22:36:53.000,337,11098435,-795,0,1764801412,15124.875454489993,110.03896317000181,50697.65314248 2025-12-03,22:36:54.000,337,11098382,-795,0,1764801413,15124.882190799988,110.13765099000011,50697.59025840001 2025-12-03,22:36:55.000,337,11098401,-795,0,1764801414,15124.861981869988,110.21519142000034,50697.60423264 2025-12-03,22:36:56.000,337,11098418,-795,0,1764801415,15124.888927109998,110.335026630004,50697.66012960001 2025-12-03,22:36:57.000,337,11098467,-795,0,1764801416,15124.888927109998,110.51830401000188,50697.569297040005 2025-12-03,22:36:58.000,337,11098467,-795,0,1764801417,15124.895663419993,110.68748313000106,50697.66012960001 2025-12-03,22:36:59.000,337,11098412,-795,0,1764801418,15124.969762829998,110.90600616000302,50697.63218112001 2025-12-03,22:37:00.000,337,11098364,-795,0,1764801419,15125.003444379989,111.11748005999834,50697.688078080006 2025-12-03,22:37:01.000,337,11098468,-795,0,1764801420,15125.023653309989,111.25141353000072,50697.639168240006 2025-12-03,22:37:02.000,337,11098385,-795,0,1764801421,15125.057334859994,111.32190483000159,50697.75794928001 2025-12-03,22:37:03.000,337,11098434,-795,0,1764801422,15125.057334859994,111.44174003999797,50697.77891064001 2025-12-03,22:37:04.000,337,11098380,-795,0,1764801423,15125.043862239989,111.49108395000076,50697.736987920005 2025-12-03,22:37:05.000,337,11098530,-795,0,1764801424,15124.969762829998,111.54042786000355,50697.82083336 2025-12-03,22:37:06.000,337,11098444,-795,0,1764801425,15125.016916999994,111.61796829000377,50697.834807600004 2025-12-03,22:37:07.000,337,11098447,-795,0,1764801426,15124.969762829998,111.74485262999951,50697.89769168001 2025-12-03,22:37:08.000,337,11098372,-795,0,1764801427,15124.956290209993,111.89993348999997,50697.87673032001 2025-12-03,22:37:09.000,337,11098416,-795,0,1764801428,15124.882190799988,111.91403174999868,50697.855768960006 2025-12-03,22:37:10.000,337,11098508,-795,0,1764801429,15124.902399729988,111.91403174999868,50697.96756288001 2025-12-03,22:37:11.000,337,11098430,-795,0,1764801430,15124.848509249998,111.87878610000189,50697.86275608 2025-12-03,22:37:12.000,337,11098441,-795,0,1764801431,15124.828300319998,111.82239305999974,50697.91865304 2025-12-03,22:37:13.000,337,11098379,-635,0,1764801432,15124.754200909993,111.72370524000144,50698.03044696 2025-12-03,22:37:14.000,337,11098466,-795,0,1764801433,15124.653156259992,111.55452612000227,50698.0793568 2025-12-03,22:37:15.000,337,11098479,-795,0,1764801434,15124.626211019997,111.4487891700046,50698.191150720006 2025-12-03,22:37:16.000,337,11098439,-795,0,1764801435,15124.545375299997,111.35010134999902,50698.170189360004 2025-12-03,22:37:17.000,337,11098470,-795,0,1764801436,15124.464539579996,111.25846266000008,50698.17717648 2025-12-03,22:37:18.000,337,11098432,-675,0,1764801437,15124.302868139996,111.15272571000241,50698.2540348 2025-12-03,22:37:19.000,337,11098463,-795,0,1764801438,15124.20855979999,111.06108702000347,50698.26102192001 2025-12-03,22:37:20.000,337,11098437,-795,0,1764801439,15124.080569909995,110.9905957200026,50698.36582872 2025-12-03,22:37:21.000,337,11098407,-795,0,1764801440,15124.06709728999,110.99764485000196,50698.37281584 2025-12-03,22:37:22.000,337,11098441,-795,0,1764801441,15124.05362467,111.0892835400009,50698.49159688 2025-12-03,22:37:23.000,337,11098386,-635,0,1764801442,15123.959316329994,111.11043092999898,50698.49159688 2025-12-03,22:37:24.000,337,11098385,-795,0,1764801443,15123.797644889994,111.09633267000027,50698.51954536001 2025-12-03,22:37:25.000,337,11098436,-795,0,1764801444,15123.737018099993,111.00469398000132,50698.65230064 2025-12-03,22:37:26.000,337,11098396,-795,0,1764801445,15123.770699649998,110.95535006999853,50698.68024912 2025-12-03,22:37:27.000,337,11098475,-795,0,1764801446,15123.858271679994,110.94125180999981,50698.645313520006 2025-12-03,22:37:28.000,337,11098503,-795,0,1764801447,15123.96605263999,111.00469398000132,50698.72217184 2025-12-03,22:37:29.000,337,11098413,-795,0,1764801448,15124.08730621999,110.91305529000238,50698.792043040005 2025-12-03,22:37:30.000,337,11098448,-795,0,1764801449,15124.26918658999,110.84961312000087,50698.78505592001 2025-12-03,22:37:31.000,337,11098375,-795,0,1764801450,15124.430858029991,110.78617094999936,50698.792043040005 2025-12-03,22:37:32.000,337,11098418,-795,0,1764801451,15124.632947329992,110.66633574000298,50698.861914240006 2025-12-03,22:37:33.000,337,11098510,-795,0,1764801452,15124.727255669997,110.57469705000403,50698.93877256 2025-12-03,22:37:34.000,337,11098454,-795,0,1764801453,15124.868718179998,110.58879531000275,50698.92479832 2025-12-03,22:37:35.000,337,11098464,-795,0,1764801454,15124.956290209993,110.57469705000403,50699.029605120006 2025-12-03,22:37:36.000,337,11098434,-795,0,1764801455,15125.050598549999,110.6310900899989,50698.980695280006 2025-12-03,22:37:37.000,337,11098462,-795,0,1764801456,15125.178588439994,110.58174618000339,50699.01563088 2025-12-03,22:37:38.000,337,11098512,-795,0,1764801457,15125.28636939999,110.71567964999849,50699.08550208 2025-12-03,22:37:39.000,337,11098444,-795,0,1764801458,15125.47498608,110.81436747000407,50699.11345056 2025-12-03,22:37:40.000,337,11098410,-795,0,1764801459,15125.602975969996,110.94830093999917,50699.078514960005 2025-12-03,22:37:41.000,337,11098461,-795,0,1764801460,15125.609712279991,111.14567658000306,50699.11345056 2025-12-03,22:37:42.000,337,11098431,-795,0,1764801461,15125.704020619996,111.24436440000136,50699.08550208 2025-12-03,22:37:43.000,337,11098422,-795,0,1764801462,15125.805065269997,111.36419960999774,50699.14139904001 2025-12-03,22:37:44.000,337,11098442,-795,0,1764801463,15125.953264089992,111.54042786000355,50699.10646344 2025-12-03,22:37:45.000,337,11098461,-795,0,1764801464,15126.155353389993,111.80829480000102,50699.16934752001 2025-12-03,22:37:46.000,337,11098411,-795,0,1764801465,15126.283343279989,112.0056704400049,50699.16934752001 2025-12-03,22:37:47.000,337,11098486,-795,0,1764801466,15126.391124239999,112.32993042000453,50699.14139904001 2025-12-03,22:37:48.000,337,11098520,-795,0,1764801467,15126.54605936999,112.597797360002,50699.295115680005 2025-12-03,22:37:49.000,337,11098441,-795,0,1764801468,15126.73467605,112.88681169000483,50699.21127024 2025-12-03,22:37:50.000,337,11098441,-795,0,1764801469,15126.903083799996,113.17582602000039,50699.21825736001 2025-12-03,22:37:51.000,337,11098447,-795,0,1764801470,15127.138854650002,113.57762643000024,50699.28114144 2025-12-03,22:37:52.000,337,11098427,-795,0,1764801471,15127.320735019988,113.91598466999858,50699.25319296 2025-12-03,22:37:53.000,337,11098502,-795,0,1764801472,15127.421779669989,114.18385161000333,50699.26018008 2025-12-03,22:37:54.000,337,11098376,-795,0,1764801473,15127.421779669989,114.36007986000186,50699.32306416 2025-12-03,22:37:55.000,337,11098432,-795,0,1764801474,15127.576714799994,114.53630811000039,50699.25319296 2025-12-03,22:37:56.000,337,11098479,-795,0,1764801475,15127.72491361999,114.64909419000469,50699.3021028 2025-12-03,22:37:57.000,337,11098487,-795,0,1764801476,15127.839430889995,114.78302765999979,50699.35799976001 2025-12-03,22:37:58.000,337,11098440,-795,0,1764801477,15127.86637612999,114.92401026000152,50699.35799976001 2025-12-03,22:37:59.000,337,11098450,-795,0,1764801478,15127.85290351,115.10023851000005,50699.462806560005 2025-12-03,22:38:00.000,337,11098437,-795,0,1764801479,15127.80574933999,115.24827024000115,50699.47678080001 2025-12-03,22:38:01.000,337,11098458,-795,0,1764801480,15127.62386896999,115.38925284000288,50699.57460048001 2025-12-03,22:38:02.000,337,11098458,-795,0,1764801481,15127.569978489999,115.44564587999776,50699.749278480005 2025-12-03,22:38:03.000,337,11098516,-795,0,1764801482,15127.62386896999,115.58662847999949,50699.749278480005 2025-12-03,22:38:04.000,337,11098370,-795,0,1764801483,15127.75185886,115.69236543000443,50699.6863944 2025-12-03,22:38:05.000,337,11098447,-795,0,1764801484,15127.920266609995,115.80515151000145,50699.66543304 2025-12-03,22:38:06.000,337,11098446,-795,0,1764801485,15128.209927939992,115.95318324000255,50699.7562656 2025-12-03,22:38:07.000,337,11098470,-795,0,1764801486,15128.546743439998,115.97433063000062,50699.86107240001 2025-12-03,22:38:08.000,337,11098433,-795,0,1764801487,15128.728623809999,115.95318324000255,50699.77023984001 2025-12-03,22:38:09.000,337,11098439,-795,0,1764801488,15128.856613699994,115.81924977000017,50699.9309436 2025-12-03,22:38:10.000,337,11098422,-795,0,1764801489,15129.01154883,115.67121803999908,50699.896008 2025-12-03,22:38:11.000,337,11098434,-795,0,1764801490,15129.07217562,115.60777587000484,50699.94491784 2025-12-03,22:38:12.000,337,11098507,-795,0,1764801491,15129.04523037999,115.45269501000439,50700.04273752 2025-12-03,22:38:13.000,337,11098436,-795,0,1764801492,15129.058702999995,115.34695805999945,50700.06369888 2025-12-03,22:38:14.000,337,11098404,-795,0,1764801493,15129.07217562,115.22712285000307,50700.16151856 2025-12-03,22:38:15.000,337,11098464,-795,0,1764801494,15129.14627502999,115.24827024000115,50700.2104284 2025-12-03,22:38:16.000,337,11098430,-795,0,1764801495,15129.11259348,115.36105631999817,50700.252351120005 2025-12-03,22:38:17.000,337,11098374,-795,0,1764801496,15129.1934292,115.53728457000398,50700.32222232001 2025-12-03,22:38:18.000,337,11098418,-795,0,1764801497,15129.307946469991,115.69941456000379,50700.33619656 2025-12-03,22:38:19.000,337,11098452,-795,0,1764801498,15129.536981010002,115.81220064000081,50700.36414504001 2025-12-03,22:38:20.000,337,11098450,-795,0,1764801499,15129.691916139993,115.81924977000017,50700.50388744 2025-12-03,22:38:21.000,337,11098454,-795,0,1764801500,15129.772751859993,115.80515151000145,50700.50388744 2025-12-03,22:38:22.000,337,11098471,-795,0,1764801501,15129.705388759998,115.66416890999972,50700.55279728 2025-12-03,22:38:23.000,337,11098455,-795,0,1764801502,15129.638025660002,115.58662847999949,50700.53183592001 2025-12-03,22:38:24.000,337,11098458,-795,0,1764801503,15129.691916139993,115.56548109000141,50700.62266848 2025-12-03,22:38:25.000,337,11098409,-795,0,1764801504,15129.806433409998,115.59367760999885,50700.67856544001 2025-12-03,22:38:26.000,337,11098464,-795,0,1764801505,15130.035467949994,115.69941456000379,50700.71350104 2025-12-03,22:38:27.000,337,11098447,-795,0,1764801506,15130.176930459995,115.63597239000228,50700.76241088 2025-12-03,22:38:28.000,337,11098392,-795,0,1764801507,15130.31165666,115.62892326000292,50700.78337224 2025-12-03,22:38:29.000,337,11098462,-795,0,1764801508,15130.480064409996,115.63597239000228,50700.83228208 2025-12-03,22:38:30.000,337,11098413,-795,0,1764801509,15130.796670980002,115.81220064000081,50700.89516616001 2025-12-03,22:38:31.000,337,11098411,-795,0,1764801510,15130.985287659998,116.03777280000213,50700.853243440004 2025-12-03,22:38:32.000,337,11098487,-795,0,1764801511,15131.214322199994,116.2421975699981,50700.8392692 2025-12-03,22:38:33.000,337,11098485,-795,0,1764801512,15131.315366849994,116.43252408000262,50700.89516616001 2025-12-03,22:38:34.000,337,11098475,-795,0,1764801513,15131.396202569995,116.50301538000349,50700.93010176 2025-12-03,22:38:35.000,337,11098398,-795,0,1764801514,15131.315366849994,116.62989971999923,50700.94407600001 2025-12-03,22:38:36.000,337,11098429,-795,0,1764801515,15131.133486479994,116.77793145000032,50701.118754 2025-12-03,22:38:37.000,337,11098434,-795,0,1764801516,15130.857297770002,116.86957013999927,50701.18163808001 2025-12-03,22:38:38.000,337,11098423,-795,0,1764801517,15130.675417400002,117.02465099999972,50701.33535472 2025-12-03,22:38:39.000,337,11098485,-795,0,1764801518,15130.634999540001,117.19383011999889,50701.41920016001 2025-12-03,22:38:40.000,337,11098442,-795,0,1764801519,15130.776462050002,117.34186184999999,50701.41221304 2025-12-03,22:38:41.000,337,11098437,-795,0,1764801520,15130.877506700002,117.58153227000003,50701.5030456 2025-12-03,22:38:42.000,337,11098460,-795,0,1764801521,15130.783198359997,117.94808703000308,50701.60086528 2025-12-03,22:38:43.000,337,11098424,-795,0,1764801522,15130.554163820001,118.43447700000252,50701.64977512 2025-12-03,22:38:44.000,337,11098441,-795,0,1764801523,15130.40596499999,119.24512695000158,50701.62881376 2025-12-03,22:38:45.000,337,11098419,-795,0,1764801524,15130.554163820001,120.19675950000237,50701.66374936001 2025-12-03,22:38:46.000,337,11098393,-795,0,1764801525,15130.965078729998,121.13429379000445,50701.57990392 2025-12-03,22:38:47.000,337,11098438,-795,0,1764801526,15131.578082939996,121.70527332000347,50701.62182664 2025-12-03,22:38:48.000,337,11098449,-795,0,1764801527,15132.184350839998,121.78986288000306,50701.51003272 2025-12-03,22:38:49.000,337,11098469,-795,0,1764801528,15132.72999195,121.51494680999895,50701.5729168 2025-12-03,22:38:50.000,337,11098382,-795,0,1764801529,15133.100488999997,120.98626206000336,50701.524006960004 2025-12-03,22:38:51.000,337,11098395,-795,0,1764801530,15133.262160439997,120.41528253000433,50701.60086528 2025-12-03,22:38:52.000,337,11098431,-795,0,1764801531,15133.255424130002,119.94299082000362,50701.70567208001 2025-12-03,22:38:53.000,337,11098395,-795,0,1764801532,15133.181324719997,119.48479737000162,50701.83144024001 2025-12-03,22:38:54.000,337,11098463,-795,0,1764801533,15133.107225309992,119.10414434999984,50701.929259920005 2025-12-03,22:38:55.000,337,11098414,-795,0,1764801534,15133.289105679993,118.96316174999811,50701.9572084 2025-12-03,22:38:56.000,337,11098416,-795,0,1764801535,15133.673075349994,118.95611261999875,50702.0620152 2025-12-03,22:38:57.000,337,11098416,-795,0,1764801536,15134.211980150001,118.95611261999875,50702.01310536 2025-12-03,22:38:58.000,337,11098395,-795,0,1764801537,15134.757621259989,118.96316174999811,50702.08297656 2025-12-03,22:38:59.000,337,11098412,-795,0,1764801538,15135.16853617,118.82217915000365,50702.048040960006 2025-12-03,22:39:00.000,337,11098429,-795,0,1764801539,15135.471670120001,118.60365612000169,50702.01310536 2025-12-03,22:39:01.000,337,11098410,-795,0,1764801540,15135.626605249992,118.35693657000229,50702.06900232001 2025-12-03,22:39:02.000,337,11098408,-795,0,1764801541,15135.673759420002,118.24415048999799,50702.06900232001 2025-12-03,22:39:03.000,337,11098378,-795,0,1764801542,15135.599660009997,118.0256274600033,50702.04105384001 2025-12-03,22:39:04.000,337,11098389,-795,0,1764801543,15135.640077869997,117.82825181999942,50702.23669320001 2025-12-03,22:39:05.000,337,11098403,-795,0,1764801544,15135.768067759993,117.60972879000474,50702.264641680005 2025-12-03,22:39:06.000,337,11098405,-795,0,1764801545,15136.044256469999,117.38415663000342,50702.22271896 2025-12-03,22:39:07.000,337,11098387,-795,0,1764801546,15136.42148982999,117.22907577000296,50702.327525759996 2025-12-03,22:39:08.000,337,11098409,-795,0,1764801547,15136.872822600002,117.20792838000489,50702.25765456001 2025-12-03,22:39:09.000,337,11098423,-795,0,1764801548,15137.330891679994,116.99645448000228,50702.215731840006 2025-12-03,22:39:10.000,337,11098416,-795,0,1764801549,15137.795697069996,116.6651453700033,50702.215731840006 2025-12-03,22:39:11.000,337,11098424,-795,0,1764801550,15138.186403049993,116.23514843999874,50702.2017576 2025-12-03,22:39:12.000,337,11098442,-795,0,1764801551,15138.53669116999,115.91793758999847,50702.22271896 2025-12-03,22:39:13.000,337,11098433,-795,0,1764801552,15138.86677036,115.650070650001,50702.28560304001 2025-12-03,22:39:14.000,337,11098391,-795,0,1764801553,15139.190113240002,115.7487584699993,50702.18778336001 2025-12-03,22:39:15.000,337,11098485,-795,0,1764801554,15139.621237079999,115.97433063000062,50702.25066744 2025-12-03,22:39:16.000,337,11098463,-795,0,1764801555,15140.09951508999,116.1435097499998,50702.25765456001 2025-12-03,22:39:17.000,337,11098492,-795,0,1764801556,15140.490221070002,116.27744322000217,50702.145860640005 2025-12-03,22:39:18.000,337,11098479,-795,0,1764801557,15140.766409779993,116.26334496000345,50702.096950800005 2025-12-03,22:39:19.000,337,11098514,-795,0,1764801558,15140.9819717,116.15760800999851,50702.06900232001 2025-12-03,22:39:20.000,337,11098433,-795,0,1764801559,15141.170588379995,116.28449235000153,50702.194770480004 2025-12-03,22:39:21.000,337,11098461,-795,0,1764801560,15141.359205059991,116.37613104000047,50702.15284776 2025-12-03,22:39:22.000,337,11098481,-755,0,1764801561,15141.594975909997,116.48186798999814,50702.25066744 2025-12-03,22:39:23.000,337,11098404,-715,0,1764801562,15141.850955689988,116.59465407000243,50702.25066744 2025-12-03,22:39:24.000,337,11098390,-795,0,1764801563,15142.19450749999,116.74268580000353,50702.194770480004 2025-12-03,22:39:25.000,337,11098473,-795,0,1764801564,15142.578477169991,116.93301231000078,50702.32053864 2025-12-03,22:39:26.000,337,11098427,-795,0,1764801565,15142.834456949997,117.08809317000123,50702.28560304001 2025-12-03,22:39:27.000,337,11098488,-795,0,1764801566,15142.989392080002,117.29251794000447,50702.28560304001 2025-12-03,22:39:28.000,337,11098495,-795,0,1764801567,15142.989392080002,117.44054966999829,50702.3415 2025-12-03,22:39:29.000,337,11098437,-795,0,1764801568,15142.922028979992,117.44759879999765,50702.4113712 2025-12-03,22:39:30.000,337,11098428,-795,0,1764801569,15142.800775399992,117.44759879999765,50702.60701056 2025-12-03,22:39:31.000,337,11098436,-795,0,1764801570,15142.632367649996,117.44054966999829,50702.66989464001 2025-12-03,22:39:32.000,337,11098467,-795,0,1764801571,15142.56500455,117.47579532000236,50702.78168856 2025-12-03,22:39:33.000,337,11098444,-795,0,1764801572,15142.48416883,117.56038488000195,50702.84457264 2025-12-03,22:39:34.000,337,11098417,-795,0,1764801573,15142.51785037999,117.66612182999961,50702.91444384 2025-12-03,22:39:35.000,337,11098436,-795,0,1764801574,15142.578477169991,117.82825181999942,50702.95636656001 2025-12-03,22:39:36.000,337,11098436,-795,0,1764801575,15142.746884920001,117.79300617000263,50703.09610896001 2025-12-03,22:39:37.000,337,11098451,-795,0,1764801576,15142.814248019997,117.68022008999833,50703.07514760001 2025-12-03,22:39:38.000,337,11098447,-795,0,1764801577,15142.820984329992,117.51104096999916,50703.06816048 2025-12-03,22:39:39.000,337,11098427,-795,0,1764801578,15142.746884920001,117.29956707000383,50703.13104456 2025-12-03,22:39:40.000,337,11098417,-795,0,1764801579,15142.591949789996,117.08104404000187,50703.19392864001 2025-12-03,22:39:41.000,337,11098430,-795,0,1764801580,15142.51785037999,116.88366839999799,50703.07514760001 2025-12-03,22:39:42.000,337,11098457,-795,0,1764801581,15142.49764144999,116.72153840999817,50703.22886424 2025-12-03,22:39:43.000,337,11098435,-795,0,1764801582,15142.60542241,116.62989971999923,50703.270786960005 2025-12-03,22:39:44.000,337,11098489,-795,0,1764801583,15142.827720640002,116.48186798999814,50703.270786960005 2025-12-03,22:39:45.000,337,11098450,-795,0,1764801584,15143.043282559993,116.4536714700007,50703.36161952001 2025-12-03,22:39:46.000,337,11098474,-795,0,1764801585,15143.258844479999,116.38318016999983,50703.31270968001 2025-12-03,22:39:47.000,337,11098427,-795,0,1764801586,15143.339680199999,116.38318016999983,50703.34764528 2025-12-03,22:39:48.000,337,11098436,-795,0,1764801587,15143.346416509994,116.49596625000413,50703.39655512 2025-12-03,22:39:49.000,337,11098417,-715,0,1764801588,15143.312734959989,116.59465407000243,50703.45245208 2025-12-03,22:39:50.000,337,11098456,-795,0,1764801589,15143.238635549998,116.65809624000394,50703.45943920001 2025-12-03,22:39:51.000,337,11098475,-795,0,1764801590,15143.124118279993,116.6651453700033,50703.487387680005 2025-12-03,22:39:52.000,337,11098441,-795,0,1764801591,15142.908556360002,116.58055581000372,50703.41052936001 2025-12-03,22:39:53.000,337,11098396,-795,0,1764801592,15142.719939679992,116.43252408000262,50703.50834904001 2025-12-03,22:39:54.000,337,11098514,-795,0,1764801593,15142.56500455,116.23514843999874,50703.564246 2025-12-03,22:39:55.000,337,11098459,-795,0,1764801594,15142.52458669,116.08006757999829,50703.61315584 2025-12-03,22:39:56.000,337,11098455,-795,0,1764801595,15142.632367649996,116.0095762800047,50703.69700128001 2025-12-03,22:39:57.000,337,11098439,-795,0,1764801596,15142.740148609992,116.05187106000085,50703.55027176001 2025-12-03,22:39:58.000,337,11098441,-795,0,1764801597,15142.942237909992,116.15055887999915,50703.557258880006 2025-12-03,22:39:59.000,337,11098375,-795,0,1764801598,15143.184745069993,116.23514843999874,50703.4943748 2025-12-03,22:40:00.000,337,11098473,-755,0,1764801599,15143.319471269999,116.27744322000217,50703.45943920001 2025-12-03,22:40:01.000,337,11098443,-795,0,1764801600,15143.45419746999,116.39022929999919,50703.40354224 2025-12-03,22:40:02.000,337,11098433,-795,0,1764801601,15143.55524211999,116.38318016999983,50703.34065816001 2025-12-03,22:40:03.000,337,11098497,-795,0,1764801602,15143.588923669995,116.41137669000454,50703.270786960005 2025-12-03,22:40:04.000,337,11098408,-795,0,1764801603,15143.61586890999,116.53826103000029,50703.08213472 2025-12-03,22:40:05.000,337,11098437,-795,0,1764801604,15143.56197843,116.7003910200001,50703.18694152 2025-12-03,22:40:06.000,337,11098436,-795,0,1764801605,15143.5417695,116.96825796000485,50703.20790288 2025-12-03,22:40:07.000,337,11098405,-795,0,1764801606,15143.548505809995,117.1585844700021,50703.17296728001 2025-12-03,22:40:08.000,337,11098455,-795,0,1764801607,15143.55524211999,117.29251794000447,50703.103096080005 2025-12-03,22:40:09.000,337,11098455,-795,0,1764801608,15143.487879019995,117.3700583700047,50703.103096080005 2025-12-03,22:40:10.000,337,11098499,-795,0,1764801609,15143.41377960999,117.41235315000085,50703.13104456 2025-12-03,22:40:11.000,337,11098464,-795,0,1764801610,15143.272317099989,117.47579532000236,50703.1100832 2025-12-03,22:40:12.000,337,11098463,-795,0,1764801611,15143.056755179998,117.64497444000153,50703.11707032 2025-12-03,22:40:13.000,337,11098459,-795,0,1764801612,15142.827720640002,117.88464486000157,50703.24283848001 2025-12-03,22:40:14.000,337,11098395,-795,0,1764801613,15142.598686099991,118.18775745000312,50703.11707032 2025-12-03,22:40:15.000,337,11098461,-795,0,1764801614,15142.54479562,118.47677177999867,50703.1799544 2025-12-03,22:40:16.000,337,11098436,-795,0,1764801615,15142.578477169991,118.75873698000214,50703.15899304 2025-12-03,22:40:17.000,337,11098421,-795,0,1764801616,15142.726675990001,119.0125056600009,50703.11707032 2025-12-03,22:40:18.000,337,11098425,-795,0,1764801617,15142.922028979992,119.26627433999965,50703.04719912001 2025-12-03,22:40:19.000,337,11098451,-795,0,1764801618,15143.238635549998,119.44250258999818,50702.935405200005 2025-12-03,22:40:20.000,337,11098495,-795,0,1764801619,15143.52156057,119.62577997000335,50702.80963704001 2025-12-03,22:40:21.000,337,11098529,-795,0,1764801620,15143.831430829996,119.72446779000165,50702.7956628 2025-12-03,22:40:22.000,337,11098445,-795,0,1764801621,15144.060465369992,119.90774516999954,50702.662907519996 2025-12-03,22:40:23.000,337,11098453,-795,0,1764801622,15144.242345739993,120.1262682000015,50702.516178 2025-12-03,22:40:24.000,337,11098424,-795,0,1764801623,15144.383808249993,120.29544732000068,50702.47425528001 2025-12-03,22:40:25.000,337,11098465,-795,0,1764801624,15144.511798139989,120.51397035000264,50702.48822952 2025-12-03,22:40:26.000,337,11098376,-795,0,1764801625,15144.6195791,120.56331425999815,50702.37643560001 2025-12-03,22:40:27.000,337,11098443,-795,0,1764801626,15144.69367850999,120.69724773000053,50702.383422720006 2025-12-03,22:40:28.000,337,11098487,-795,0,1764801627,15144.67346957999,120.81708294000418,50702.2716288 2025-12-03,22:40:29.000,337,11098394,-795,0,1764801628,15144.6195791,120.90167250000377,50702.3415 2025-12-03,22:40:30.000,337,11098399,-795,0,1764801629,15144.505061829994,121.06380249000358,50702.159834879996 2025-12-03,22:40:31.000,337,11098394,-795,0,1764801630,15144.424226109993,121.27527638999891,50702.06900232001 2025-12-03,22:40:32.000,337,11098490,-795,0,1764801631,15144.336654079998,121.29642378000426,50702.08297656 2025-12-03,22:40:33.000,337,11098444,-795,0,1764801632,15144.188455260002,121.33871856000042,50701.9572084 2025-12-03,22:40:34.000,337,11098445,-795,0,1764801633,15144.269290980003,121.33871856000042,50701.94323416 2025-12-03,22:40:35.000,337,11098419,-795,0,1764801634,15144.296236219998,121.33871856000042,50701.83144024001 2025-12-03,22:40:36.000,337,11098438,-795,0,1764801635,15144.457907659998,121.45855377000407,50701.86637584 2025-12-03,22:40:37.000,337,11098465,-795,0,1764801636,15144.69367850999,121.56429072000174,50701.810478880005 2025-12-03,22:40:38.000,337,11098390,-795,0,1764801637,15144.85534994999,121.59248723999917,50701.75458192001 2025-12-03,22:40:39.000,337,11098457,-795,0,1764801638,15144.949658289996,121.66297854000004,50701.691697840004 2025-12-03,22:40:40.000,337,11098418,-795,0,1764801639,15144.94292198,121.59248723999917,50701.691697840004 2025-12-03,22:40:41.000,337,11098460,-795,0,1764801640,15144.90250412,121.55724159000238,50701.642788000005 2025-12-03,22:40:42.000,337,11098402,-795,0,1764801641,15144.686942199995,121.55019246000302,50701.70567208001 2025-12-03,22:40:43.000,337,11098448,-755,0,1764801642,15144.558952309999,121.5360942000043,50701.64977512 2025-12-03,22:40:44.000,337,11098450,-795,0,1764801643,15144.430962419989,121.58543810999981,50701.69868496 2025-12-03,22:40:45.000,337,11098500,-795,0,1764801644,15144.255818359998,121.64888028000132,50701.63580088001 2025-12-03,22:40:46.000,337,11098445,-795,0,1764801645,15144.282763599993,121.68412592999812,50701.69868496 2025-12-03,22:40:47.000,337,11098442,-795,0,1764801646,15144.302972529993,121.75461722999898,50701.642788000005 2025-12-03,22:40:48.000,337,11098455,-795,0,1764801647,15144.329917769988,121.81101027000113,50701.593878160005 2025-12-03,22:40:49.000,337,11098502,-795,0,1764801648,15144.424226109993,121.79691201000242,50701.45413576 2025-12-03,22:40:50.000,337,11098467,-795,0,1764801649,15144.518534449999,121.7828137500037,50701.37029032001 2025-12-03,22:40:51.000,337,11098393,-795,0,1764801650,15144.727360059995,121.83920678999857,50701.258496400005 2025-12-03,22:40:52.000,337,11098492,-795,0,1764801651,15144.808195779995,121.881501570002,50701.24452216 2025-12-03,22:40:53.000,337,11098374,-795,0,1764801652,15144.80145947,121.85330505000456,50701.16766384 2025-12-03,22:40:54.000,337,11098400,-795,0,1764801653,15144.747568989995,121.78986288000306,50701.06984416 2025-12-03,22:40:55.000,337,11098462,-795,0,1764801654,15144.666733269994,121.47970116000215,50701.05586992 2025-12-03,22:40:56.000,337,11098427,-795,0,1764801655,15144.525270759994,121.10609726999974,50701.05586992 2025-12-03,22:40:57.000,337,11098402,-795,0,1764801656,15144.255818359998,120.59855991000222,50701.10477976 2025-12-03,22:40:58.000,337,11098436,-795,0,1764801657,15143.939211789992,119.95708908000233,50701.16067672001 2025-12-03,22:40:59.000,337,11098421,-795,0,1764801658,15143.467670089994,119.40725694000139,50701.28644488 2025-12-03,22:41:00.000,337,11098440,-795,0,1764801659,15143.056755179998,118.9138178400026,50701.39823880001 2025-12-03,22:41:01.000,337,11098446,-795,0,1764801660,15142.679521819991,118.58250873000361,50701.39823880001 2025-12-03,22:41:02.000,337,11098410,-795,0,1764801661,15142.36291525,118.49791917000402,50701.37029032001 2025-12-03,22:41:03.000,337,11098446,-795,0,1764801662,15142.248397979994,118.51201743000274,50701.377277440006 2025-12-03,22:41:04.000,337,11098482,-795,0,1764801663,15142.21471642999,118.68824568000127,50701.3633032 2025-12-03,22:41:05.000,337,11098435,-795,0,1764801664,15142.28207953,118.93496523000067,50701.321380479996 2025-12-03,22:41:06.000,337,11098452,-795,0,1764801665,15142.511114069996,119.20988130000478,50701.20259944001 2025-12-03,22:41:07.000,337,11098491,-795,0,1764801666,15142.861402189992,119.44955172000482,50701.10477976 2025-12-03,22:41:08.000,337,11098435,-795,0,1764801667,15143.218426619998,119.68922214000486,50701.02792144 2025-12-03,22:41:09.000,337,11098492,-795,0,1764801668,15143.55524211999,119.89364691000083,50700.78337224 2025-12-03,22:41:10.000,337,11098463,-795,0,1764801669,15143.817958209991,119.97118734000105,50700.72048816 2025-12-03,22:41:11.000,337,11098466,-795,0,1764801670,15143.871848689996,119.96413821000169,50700.62266848 2025-12-03,22:41:12.000,337,11098518,-795,0,1764801671,15143.865112380001,119.93594169000426,50700.60170712 2025-12-03,22:41:13.000,337,11098430,-795,0,1764801672,15143.669759389995,119.94299082000362,50700.62965560001 2025-12-03,22:41:14.000,337,11098452,-795,0,1764801673,15143.39357067999,120.08397341999807,50700.650616959996 2025-12-03,22:41:15.000,337,11098389,-795,0,1764801674,15143.130854589988,120.29544732000068,50700.58074576001 2025-12-03,22:41:16.000,337,11098428,-795,0,1764801675,15142.868138500002,120.65495295000437,50700.60170712 2025-12-03,22:41:17.000,337,11098347,-795,0,1764801676,15142.686258130001,121.09904814000038,50700.55978440001 2025-12-03,22:41:18.000,337,11098440,-795,0,1764801677,15142.58521348,121.59953636999853,50700.55279728 2025-12-03,22:41:19.000,337,11098392,-795,0,1764801678,15142.41680572999,122.15641763999884,50700.50388744 2025-12-03,22:41:20.000,337,11098472,-795,0,1764801679,15142.181034879999,122.57936544000404,50700.51087456001 2025-12-03,22:41:21.000,337,11098398,-795,0,1764801680,15141.931791409988,123.04460801999812,50700.46196472001 2025-12-03,22:41:22.000,337,11098433,-795,0,1764801681,15141.776856279997,123.47460495000269,50700.48991320001 2025-12-03,22:41:23.000,337,11098401,-795,0,1764801682,15141.588239600002,123.9821423100002,50700.44799048 2025-12-03,22:41:24.000,337,11098416,-795,0,1764801683,15141.534349119996,124.49672880000435,50700.48991320001 2025-12-03,22:41:25.000,337,11098466,-795,0,1764801684,15141.594975909997,125.05361007000465,50700.5248488 2025-12-03,22:41:26.000,337,11098404,-795,0,1764801685,15141.736438419997,125.58229482000024,50700.420042000005 2025-12-03,22:41:27.000,337,11098445,-795,0,1764801686,15141.945264029993,126.11802870000247,50700.39908064 2025-12-03,22:41:28.000,337,11098498,-795,0,1764801687,15142.31576107999,126.66786084000341,50700.350170800004 2025-12-03,22:41:29.000,337,11098402,-795,0,1764801688,15142.659312889991,127.16834907000157,50700.203441280006 2025-12-03,22:41:30.000,337,11098347,-795,0,1764801689,15143.124118279993,127.61244426000485,50700.15453144001 2025-12-03,22:41:31.000,337,11098450,-795,0,1764801690,15143.548505809995,128.11998162000236,50700.07767312001 2025-12-03,22:41:32.000,337,11098478,-795,0,1764801691,15143.905530240001,128.4583398600007,50699.93793072001 2025-12-03,22:41:33.000,337,11098432,-795,0,1764801692,15144.228873120002,128.7544033200029,50699.92395648 2025-12-03,22:41:34.000,337,11098429,-795,0,1764801693,15144.464643969994,128.95882808999886,50699.896008 2025-12-03,22:41:35.000,337,11098487,-795,0,1764801694,15144.57242492999,129.09276156000124,50699.868059520006 2025-12-03,22:41:36.000,337,11098293,-795,0,1764801695,15144.787986849995,129.33243198000127,50699.77722696 2025-12-03,22:41:37.000,337,11098465,-795,0,1764801696,15144.96313091,129.48046371000237,50699.69338152001 2025-12-03,22:41:38.000,337,11098408,-795,0,1764801697,15145.252792239997,129.54390588000388,50699.79120120001 2025-12-03,22:41:39.000,337,11098415,-795,0,1764801698,15145.495299399998,129.67079021999962,50699.74229136001 2025-12-03,22:41:40.000,337,11098474,-795,0,1764801699,15145.79169703999,129.804723690002,50699.66543304 2025-12-03,22:41:41.000,337,11098412,-795,0,1764801700,15146.08135837,130.0020993299986,50699.67242016001 2025-12-03,22:41:42.000,337,11098420,-795,0,1764801701,15146.357547079991,130.12193454000226,50699.679407280004 2025-12-03,22:41:43.000,337,11098420,-795,0,1764801702,15146.620263169993,130.25586801000463,50699.56062624 2025-12-03,22:41:44.000,337,11098438,-795,0,1764801703,15146.849297709989,130.48144016999868,50699.42088384 2025-12-03,22:41:45.000,337,11098410,-795,0,1764801704,15147.09854118,130.6435701599985,50699.42088384 2025-12-03,22:41:46.000,337,11098439,-795,0,1764801705,15147.37472988999,130.76340537000215,50699.49774216 2025-12-03,22:41:47.000,337,11098431,-795,0,1764801706,15147.583555500001,130.8691423199998,50699.413896720005 2025-12-03,22:41:48.000,337,11098342,-795,0,1764801707,15147.879953139993,130.93963362000068,50699.51870352 2025-12-03,22:41:49.000,337,11098422,-635,0,1764801708,15148.156141849999,130.91143710000324,50699.42088384 2025-12-03,22:41:50.000,337,11098440,-795,0,1764801709,15148.35149483999,130.8550440600011,50699.45581944001 2025-12-03,22:41:51.000,337,11098416,-795,0,1764801710,15148.58052938,130.7563562400028,50699.42088384 2025-12-03,22:41:52.000,337,11098447,-795,0,1764801711,15148.60073831,130.65061928999785,50699.42787096 2025-12-03,22:41:53.000,337,11098443,-795,0,1764801712,15148.708519269996,130.3968506099991,50699.47678080001 2025-12-03,22:41:54.000,337,11098428,-795,0,1764801713,15148.728728199996,130.13603280000098,50699.59556184 2025-12-03,22:41:55.000,337,11098457,-795,0,1764801714,15148.735464509991,129.78357630000392,50699.65844592 2025-12-03,22:41:56.000,337,11098422,-795,0,1764801715,15148.695046649991,129.41702154000086,50699.81914968001 2025-12-03,22:41:57.000,337,11098429,-795,0,1764801716,15148.64115617,128.93768070000078,50699.8261368 2025-12-03,22:41:58.000,337,11098437,-795,0,1764801717,15148.506429969995,128.4583398600007,50700.0008148 2025-12-03,22:41:59.000,337,11098378,-795,0,1764801718,15148.37170376999,127.95785163000255,50700.10562160001 2025-12-03,22:42:00.000,337,11098485,-795,0,1764801719,15148.257186499999,127.45031426999776,50700.1405572 2025-12-03,22:42:01.000,337,11098435,-795,0,1764801720,15148.223504949994,127.04146472999855,50700.18946704 2025-12-03,22:42:02.000,337,11098472,-795,0,1764801721,15148.183087089994,126.68195910000213,50700.31523520001 2025-12-03,22:42:03.000,337,11098413,-795,0,1764801722,15148.29086804999,126.30835520999972,50700.32920944 2025-12-03,22:42:04.000,337,11098445,-795,0,1764801723,15148.364967459995,125.92770218999794,50700.40606776 2025-12-03,22:42:05.000,337,11098455,-795,0,1764801724,15148.47274841999,125.54000004000409,50700.41305488001 2025-12-03,22:42:06.000,337,11098411,-795,0,1764801725,15148.567056759995,125.16639615000167,50700.538823040006 2025-12-03,22:42:07.000,337,11098460,-795,0,1764801726,15148.688310339996,124.6377113999988,50700.60869424001 2025-12-03,22:42:08.000,337,11098383,-795,0,1764801727,15148.823036540001,124.10902665000322,50700.60869424001 2025-12-03,22:42:09.000,337,11098428,-795,0,1764801728,15149.004916910002,123.60148928999843,50700.67157832 2025-12-03,22:42:10.000,337,11098456,-795,0,1764801729,15149.240687759993,123.04460801999812,50700.74144952 2025-12-03,22:42:11.000,337,11098393,-795,0,1764801730,15149.44951336999,122.51592327000253,50700.79035936 2025-12-03,22:42:12.000,337,11098459,-795,0,1764801731,15149.61118480999,122.08592633999797,50700.86023056 2025-12-03,22:42:13.000,337,11098497,-795,0,1764801732,15149.67854791,121.7828137500037,50701.01394720001 2025-12-03,22:42:14.000,337,11098472,-795,0,1764801733,15149.61118480999,121.47970116000215,50701.06984416 2025-12-03,22:42:15.000,337,11098465,-795,0,1764801734,15149.5370854,121.12019552999845,50701.11176688001 2025-12-03,22:42:16.000,337,11098533,-795,0,1764801735,15149.301314549994,120.79593554999883,50701.188625200004 2025-12-03,22:42:17.000,337,11098446,-795,0,1764801736,15149.092488939998,120.47872469999857,50701.37029032001 2025-12-03,22:42:18.000,337,11098401,-795,0,1764801737,15148.883663330002,120.18266124000365,50701.45413576 2025-12-03,22:42:19.000,337,11098454,-795,0,1764801738,15148.721991890001,119.99938385999849,50701.53798120001 2025-12-03,22:42:20.000,337,11098436,-795,0,1764801739,15148.526638899995,119.79495909000252,50701.761569040005 2025-12-03,22:42:21.000,337,11098413,-795,0,1764801740,15148.29760436,119.69627127000422,50701.79650464 2025-12-03,22:42:22.000,337,11098471,-795,0,1764801741,15148.061833509993,119.5341412800044,50701.94323416 2025-12-03,22:42:23.000,337,11098380,-795,0,1764801742,15147.832798969997,119.42135520000011,50701.97118264001 2025-12-03,22:42:24.000,337,11098432,-795,0,1764801743,15147.570082879996,119.23807782000222,50702.11791216001 2025-12-03,22:42:25.000,337,11098409,-795,0,1764801744,15147.495983469991,119.11824260999856,50702.17380912 2025-12-03,22:42:26.000,337,11098467,-795,0,1764801745,15147.40167513,119.03365304999897,50702.2716288 2025-12-03,22:42:27.000,337,11098471,-795,0,1764801746,15147.28042155,119.04070217999833,50702.383422720006 2025-12-03,22:42:28.000,337,11098452,-795,0,1764801747,15147.226531069995,119.11824260999856,50702.42534544001 2025-12-03,22:42:29.000,337,11098417,-795,0,1764801748,15147.19958583,119.23807782000222,50702.530152240004 2025-12-03,22:42:30.000,337,11098491,-795,0,1764801749,15147.226531069995,119.3720112900046,50702.57207496001 2025-12-03,22:42:31.000,337,11098513,-795,0,1764801750,15147.347784649995,119.52004301999841,50702.57207496001 2025-12-03,22:42:32.000,337,11098511,-795,0,1764801751,15147.448829299996,119.75971343999845,50702.600023440005 2025-12-03,22:42:33.000,337,11098425,-795,0,1764801752,15147.556610259991,120.03462951000256,50702.481242400005 2025-12-03,22:42:34.000,337,11098449,-795,0,1764801753,15147.725018010002,120.36593862000154,50702.5860492 2025-12-03,22:42:35.000,337,11098478,-795,0,1764801754,15147.778908489992,120.67610034000245,50702.495216639996 2025-12-03,22:42:36.000,337,11098456,-795,0,1764801755,15147.799117419992,121.04970423000486,50702.48822952 2025-12-03,22:42:37.000,337,11098458,-795,0,1764801756,15147.792381109997,121.39511160000256,50702.41835832 2025-12-03,22:42:38.000,337,11098450,-795,0,1764801757,15147.765435870002,121.70527332000347,50702.55810072 2025-12-03,22:42:39.000,337,11098463,-795,0,1764801758,15147.765435870002,122.07182807999925,50702.50919088 2025-12-03,22:42:40.000,337,11098337,-795,0,1764801759,15147.778908489992,122.4383828400023,50702.648933280005 2025-12-03,22:42:41.000,337,11098362,-795,0,1764801760,15147.772172179997,122.81198673000472,50702.54412648001 2025-12-03,22:42:42.000,337,11098411,-795,0,1764801761,15147.698072769992,123.19968887999858,50702.59303632001 2025-12-03,22:42:43.000,337,11098425,-795,0,1764801762,15147.664391220002,123.61558755000442,50702.5860492 2025-12-03,22:42:44.000,337,11098498,-795,0,1764801763,15147.603764430001,124.01738796000427,50702.551113600006 2025-12-03,22:42:45.000,337,11098412,-795,0,1764801764,15147.536401329991,124.41918837000412,50702.57207496001 2025-12-03,22:42:46.000,337,11098390,-795,0,1764801765,15147.455565609991,124.74344835000375,50702.56508784 2025-12-03,22:42:47.000,337,11098392,-795,0,1764801766,15147.40167513,125.11705223999888,50702.600023440005 2025-12-03,22:42:48.000,337,11098392,-795,0,1764801767,15147.36125727,125.48360700000194,50702.662907519996 2025-12-03,22:42:49.000,337,11098474,-795,0,1764801768,15147.34104834,125.86426002000371,50702.57207496001 2025-12-03,22:42:50.000,337,11098496,-795,0,1764801769,15147.30063048,126.18852000000334,50702.495216639996 2025-12-03,22:42:51.000,337,11098459,-795,0,1764801770,15147.3814662,126.54802562999976,50702.59303632001 2025-12-03,22:42:52.000,337,11098418,-795,0,1764801771,15147.48251085,126.87228560999938,50702.62797192 2025-12-03,22:42:53.000,337,11098382,-795,0,1764801772,15147.677863839992,127.3093316700033,50702.55810072 2025-12-03,22:42:54.000,337,11098447,-795,0,1764801773,15147.778908489992,127.69703382000444,50702.516178 2025-12-03,22:42:55.000,337,11098445,-795,0,1764801774,15147.832798969997,128.1481781399998,50702.551113600006 2025-12-03,22:42:56.000,337,11098390,-795,0,1764801775,15147.893425759998,128.6063715900018,50702.5860492 2025-12-03,22:42:57.000,337,11098393,-795,0,1764801776,15147.846271590002,129.04341764999845,50702.495216639996 2025-12-03,22:42:58.000,337,11098445,-795,0,1764801777,15147.765435870002,129.473414580003,50702.54412648001 2025-12-03,22:42:59.000,337,11098440,-795,0,1764801778,15147.583555500001,129.9668536800018,50702.60701056 2025-12-03,22:43:00.000,337,11098432,-795,0,1764801779,15147.327575719995,130.37570322000101,50702.62797192 2025-12-03,22:43:01.000,337,11098408,-795,0,1764801780,15147.01096914999,130.7704545000015,50702.697843120004 2025-12-03,22:43:02.000,337,11098402,-795,0,1764801781,15146.606790550002,131.165205780002,50702.75374008 2025-12-03,22:43:03.000,337,11098412,-795,0,1764801782,15146.216084569991,131.4753675000029,50702.816624160005 2025-12-03,22:43:04.000,337,11098405,-795,0,1764801783,15145.744542869994,131.85602052000468,50702.90745672001 2025-12-03,22:43:05.000,337,11098379,-795,0,1764801784,15145.259528549992,132.14503485000023,50702.95636656001 2025-12-03,22:43:06.000,337,11098401,-795,0,1764801785,15144.79472315999,132.5750317800048,50703.02623776001 2025-12-03,22:43:07.000,337,11098386,-795,0,1764801786,15144.329917769988,132.90634089000378,50703.11707032 2025-12-03,22:43:08.000,337,11098425,-795,0,1764801787,15143.905530240001,133.30109217000427,50703.1799544 2025-12-03,22:43:09.000,337,11098440,-795,0,1764801788,15143.49461532999,133.6394504100026,50703.2498256 2025-12-03,22:43:10.000,337,11098425,-795,0,1764801789,15143.198217689998,133.99895603999903,50703.39655512 2025-12-03,22:43:11.000,337,11098384,-795,0,1764801790,15142.760357539992,134.36551080000208,50703.43149072001 2025-12-03,22:43:12.000,337,11098408,-795,0,1764801791,15142.35617893999,134.5910829600034,50703.45943920001 2025-12-03,22:43:13.000,337,11098382,-795,0,1764801792,15141.938527719998,134.85894990000088,50703.564246 2025-12-03,22:43:14.000,337,11098502,-795,0,1764801793,15141.453513399996,135.11271857999964,50703.64110432 2025-12-03,22:43:15.000,337,11098405,-795,0,1764801794,15140.988708009994,135.3664872599984,50703.71796264001 2025-12-03,22:43:16.000,337,11098453,-795,0,1764801795,15140.517166309997,135.5427155100042,50703.85770504 2025-12-03,22:43:17.000,337,11098418,-795,0,1764801796,15140.02541568,135.74714028000017,50703.78783384 2025-12-03,22:43:18.000,337,11098452,-795,0,1764801797,15139.567346599993,135.99385982999956,50703.96251184001 2025-12-03,22:43:19.000,337,11098348,-795,0,1764801798,15139.062123349991,136.2335302499996,50704.004434559996 2025-12-03,22:43:20.000,337,11098423,-795,0,1764801799,15138.57710902999,136.40270936999877,50704.22103528001 2025-12-03,22:43:21.000,337,11098431,-795,0,1764801800,15138.038204229997,136.6282815300001,50704.20007392001 2025-12-03,22:43:22.000,337,11098453,-795,0,1764801801,15137.50603574,136.7763132600012,50704.34680344001 2025-12-03,22:43:23.000,337,11098423,-795,0,1764801802,15136.980603559998,136.9877871600038,50704.42366176 2025-12-03,22:43:24.000,337,11098420,-795,0,1764801803,15136.40128089999,137.22040845000447,50704.507507199996 2025-12-03,22:43:25.000,337,11098411,-795,0,1764801804,15135.943211819998,137.4812262600026,50704.661223840005 2025-12-03,22:43:26.000,337,11098476,-795,0,1764801805,15135.458197499996,137.8054862400022,50704.80795336 2025-12-03,22:43:27.000,337,11098495,-795,0,1764801806,15135.013601039995,138.1508936099999,50704.877824560004 2025-12-03,22:43:28.000,337,11098431,-795,0,1764801807,15134.467959929993,138.5456448900004,50704.91276016 2025-12-03,22:43:29.000,337,11098488,-795,0,1764801808,15133.92231881999,139.01793660000112,50704.91276016 2025-12-03,22:43:30.000,337,11098476,-795,0,1764801809,15133.423831879998,139.41973701000097,50705.00359272 2025-12-03,22:43:31.000,337,11098396,-795,0,1764801810,15132.945553869991,139.89907785000105,50705.0315412 2025-12-03,22:43:32.000,337,11098401,-795,0,1764801811,15132.366231209999,140.42071347000456,50705.066476800006 2025-12-03,22:43:33.000,337,11098454,-795,0,1764801812,15131.867744269992,140.86480866000056,50705.05250256 2025-12-03,22:43:34.000,337,11098442,-795,0,1764801813,15131.355784709995,141.39349341000343,50705.09442528 2025-12-03,22:43:35.000,337,11098427,-795,0,1764801814,15130.810143599992,141.83758859999944,50705.1014124 2025-12-03,22:43:36.000,337,11098443,-795,0,1764801815,15130.237557249995,142.2393890099993,50705.09442528 2025-12-03,22:43:37.000,337,11098415,-795,0,1764801816,15129.705388759998,142.71168072,50705.164296480005 2025-12-03,22:43:38.000,337,11098405,-755,0,1764801817,15129.16648395999,143.169874170002,50705.19224496 2025-12-03,22:43:39.000,337,11098407,-795,0,1764801818,15128.654524399994,143.5787237100012,50705.24814192 2025-12-03,22:43:40.000,337,11098436,-795,0,1764801819,15128.095410670001,144.07216281,50705.19224496 2025-12-03,22:43:41.000,337,11098474,-795,0,1764801820,15127.66428682999,144.5656019099988,50705.24814192 2025-12-03,22:43:42.000,337,11098427,-795,0,1764801821,15127.186008819997,145.03789361999952,50705.20621920001 2025-12-03,22:43:43.000,337,11098440,-795,0,1764801822,15126.822248079996,145.5454309800043,50705.19224496 2025-12-03,22:43:44.000,337,11098431,-795,0,1764801823,15126.357442689994,146.0106735599984,50705.12237376 2025-12-03,22:43:45.000,337,11098417,-795,0,1764801824,15125.892637299992,146.55345656999998,50705.115386640005 2025-12-03,22:43:46.000,337,11098448,-795,0,1764801825,15125.46824976999,147.05394479999813,50705.18525784001 2025-12-03,22:43:47.000,337,11098368,-795,0,1764801826,15125.030389619998,147.62492433000443,50705.25512904001 2025-12-03,22:43:48.000,337,11098468,-795,0,1764801827,15124.538638990001,148.25229689999833,50705.283077520005 2025-12-03,22:43:49.000,337,11098466,-795,0,1764801828,15124.12772407999,148.98540642000444,50705.20621920001 2025-12-03,22:43:50.000,337,11098393,-795,0,1764801829,15123.737018099993,149.59163160000026,50705.15032224 2025-12-03,22:43:51.000,337,11098476,-795,0,1764801830,15123.332839499992,150.3247411199991,50705.08045104 2025-12-03,22:43:52.000,337,11098488,-795,0,1764801831,15122.92866089999,150.91686804000346,50705.1014124 2025-12-03,22:43:53.000,337,11098478,-795,0,1764801832,15122.578372779994,151.64292843000294,50705.12237376 2025-12-03,22:43:54.000,337,11098468,-795,0,1764801833,15122.194403109992,152.2914483900022,50705.045515440004 2025-12-03,22:43:55.000,337,11098560,-795,0,1764801834,15121.924950709996,152.911771830004,50705.00359272 2025-12-03,22:43:56.000,337,11098424,-795,0,1764801835,15121.534244729999,153.43340745000023,50704.96167 2025-12-03,22:43:57.000,337,11098466,-795,0,1764801836,15121.143538750002,153.99028872000054,50704.95468288 2025-12-03,22:43:58.000,337,11098441,-755,0,1764801837,15120.799986940001,154.54716999000084,50704.91276016 2025-12-03,22:43:59.000,337,11098483,-795,0,1764801838,15120.41601727,155.10405126000114,50704.828914720005 2025-12-03,22:44:00.000,337,11098498,-795,0,1764801839,15120.092674389998,155.63978514000337,50704.828914720005 2025-12-03,22:44:01.000,337,11098437,-795,0,1764801840,15119.823221990002,156.17551901999832,50704.68917232 2025-12-03,22:44:02.000,337,11098451,-795,0,1764801841,15119.547033279996,156.7042037700012,50704.612314000005 2025-12-03,22:44:03.000,337,11098437,-795,0,1764801842,15119.33820767,157.19764286999998,50704.63327536001 2025-12-03,22:44:04.000,337,11098468,-635,0,1764801843,15119.21695409,157.7192784900035,50704.59135264 2025-12-03,22:44:05.000,337,11098460,-795,0,1764801844,15118.994655859999,158.226815850001,50704.52148144 2025-12-03,22:44:06.000,337,11098378,-795,0,1764801845,15118.806039179988,158.67796017000364,50704.52148144 2025-12-03,22:44:07.000,337,11098414,-795,0,1764801846,15118.637631429992,159.1150062300003,50704.4725716 2025-12-03,22:44:08.000,337,11098398,-795,0,1764801847,15118.374915339991,159.40402056000312,50704.46558448001 2025-12-03,22:44:09.000,337,11098394,-795,0,1764801848,15118.105462939995,159.72123141000338,50704.42366176 2025-12-03,22:44:10.000,337,11098436,-795,0,1764801849,15117.836010539999,160.0807370399998,50704.493532960005 2025-12-03,22:44:11.000,337,11098459,-795,0,1764801850,15117.526140280002,160.376800500002,50704.38173904 2025-12-03,22:44:12.000,337,11098461,-795,0,1764801851,15117.243215260001,160.70810961000097,50704.41667464001 2025-12-03,22:44:13.000,337,11098367,-795,0,1764801852,15116.926608689995,160.947780030001,50704.262958 2025-12-03,22:44:14.000,337,11098409,-795,0,1764801853,15116.657156289999,161.3284330500028,50704.30488072 2025-12-03,22:44:15.000,337,11098433,-795,0,1764801854,15116.394440199998,161.61744737999834,50704.24199664 2025-12-03,22:44:16.000,337,11098439,-795,0,1764801855,15116.252977689997,161.96285475000332,50704.22103528001 2025-12-03,22:44:17.000,337,11098469,-795,0,1764801856,15116.091306249997,162.27301647000422,50704.20007392001 2025-12-03,22:44:18.000,337,11098457,-795,0,1764801857,15115.90268957,162.63252210000064,50704.10225424001 2025-12-03,22:44:19.000,337,11098449,-795,0,1764801858,15115.7208092,162.9497329500009,50704.04635728 2025-12-03,22:44:20.000,337,11098499,-795,0,1764801859,15115.57934669,163.27399293000053,50704.004434559996 2025-12-03,22:44:21.000,337,11098422,-795,0,1764801860,15115.397466319999,163.57710552000208,50704.06731864 2025-12-03,22:44:22.000,337,11098459,-795,0,1764801861,15115.202113329993,163.8379233300002,50703.99744744 2025-12-03,22:44:23.000,337,11098464,-675,0,1764801862,15115.020232959992,164.0493972300028,50703.95552472 2025-12-03,22:44:24.000,337,11098422,-795,0,1764801863,15114.804671040001,164.26792026000476,50703.93456336001 2025-12-03,22:44:25.000,337,11098456,-795,0,1764801864,15114.58237281,164.5428363300016,50703.89962776 2025-12-03,22:44:26.000,337,11098418,-795,0,1764801865,15114.387019819995,164.789555880001,50703.89962776 2025-12-03,22:44:27.000,337,11098487,-795,0,1764801866,15114.164721589994,165.0010297800036,50703.8786664 2025-12-03,22:44:28.000,337,11098477,-795,0,1764801867,15113.908741810003,165.2266019400049,50703.81578232001 2025-12-03,22:44:29.000,337,11098414,-795,0,1764801868,15113.713388819997,165.41692845000216,50703.75289824 2025-12-03,22:44:30.000,337,11098470,-795,0,1764801869,15113.524772140001,165.5931567000007,50703.76687248001 2025-12-03,22:44:31.000,337,11098395,-795,0,1764801870,15113.29573759999,165.79053234000457,50703.75988536 2025-12-03,22:44:32.000,337,11098436,-795,0,1764801871,15113.127329849995,165.9385640699984,50703.71796264001 2025-12-03,22:44:33.000,337,11098448,-795,0,1764801872,15112.985867339994,166.02315362999798,50703.655078560005 2025-12-03,22:44:34.000,337,11098426,-795,0,1764801873,15112.837668519998,166.09364492999885,50703.59918160001 2025-12-03,22:44:35.000,337,11098416,-795,0,1764801874,15112.716414939998,166.22757840000122,50703.655078560005 2025-12-03,22:44:36.000,337,11098420,-795,0,1764801875,15112.655788149998,166.276922310004,50703.57822024001 2025-12-03,22:44:37.000,337,11098393,-795,0,1764801876,15112.534534569997,166.3615118700036,50703.51533616 2025-12-03,22:44:38.000,337,11098445,-795,0,1764801877,15112.541270879992,166.48839620999934,50703.40354224 2025-12-03,22:44:39.000,337,11098452,-795,0,1764801878,15112.507589330002,166.58708402999764,50703.37559376 2025-12-03,22:44:40.000,337,11098427,-795,0,1764801879,15112.399808369992,166.69987011000194,50703.29873544 2025-12-03,22:44:41.000,337,11098454,-795,0,1764801880,15112.305500030001,166.7421648899981,50703.17296728001 2025-12-03,22:44:42.000,337,11098456,-635,0,1764801881,15112.211191689996,166.8056070599996,50703.165980159996 2025-12-03,22:44:43.000,337,11098459,-795,0,1764801882,15112.06299287,166.79150880000088,50703.08213472 2025-12-03,22:44:44.000,337,11098483,-795,0,1764801883,15111.91479404999,166.79855793000024,50703.00527640001 2025-12-03,22:44:45.000,337,11098463,-795,0,1764801884,15111.746386299994,166.81970531999832,50702.97732792001 2025-12-03,22:44:46.000,337,11098475,-795,0,1764801885,15111.577978549998,166.8056070599996,50702.87950824001 2025-12-03,22:44:47.000,337,11098442,-795,0,1764801886,15111.476933899998,166.82675444999768,50702.82361128 2025-12-03,22:44:48.000,337,11098457,-795,0,1764801887,15111.389361870002,166.92544227000326,50702.767714320005 2025-12-03,22:44:49.000,337,11098427,-795,0,1764801888,15111.402834489993,167.052326609999,50702.662907519996 2025-12-03,22:44:50.000,337,11098423,-795,0,1764801889,15111.355680319997,167.2003583400001,50702.57207496001 2025-12-03,22:44:51.000,337,11098351,-795,0,1764801890,15111.348944010002,167.37658658999862,50702.41835832 2025-12-03,22:44:52.000,337,11098459,-795,0,1764801891,15111.227690430002,167.44002876000013,50702.3415 2025-12-03,22:44:53.000,337,11098427,-795,0,1764801892,15111.194008879997,167.48937267000292,50702.22271896 2025-12-03,22:44:54.000,337,11098517,-795,0,1764801893,15111.018864819991,167.59510962000058,50702.12489928 2025-12-03,22:44:55.000,337,11098481,-795,0,1764801894,15110.98518327,167.66560092000145,50702.08297656 2025-12-03,22:44:56.000,337,11098452,-795,0,1764801895,15110.84372076,167.68674830999953,50701.92227280001 2025-12-03,22:44:57.000,337,11098474,-795,0,1764801896,15110.77635765999,167.75019048000104,50701.859388720004 2025-12-03,22:44:58.000,337,11098393,-795,0,1764801897,15110.74267611,167.67969918000017,50701.7475948 2025-12-03,22:44:59.000,337,11098401,-795,0,1764801898,15110.67531300999,167.79248526000447,50701.593878160005 2025-12-03,22:45:00.000,337,11098433,-795,0,1764801899,15110.648367769994,167.74314135000168,50701.55894256 2025-12-03,22:45:01.000,337,11098467,-795,0,1764801900,15110.68204932,167.74314135000168,50701.489071359996 2025-12-03,22:45:02.000,337,11098497,-795,0,1764801901,15110.62142253,167.71494483000424,50701.40522592 2025-12-03,22:45:03.000,337,11098448,-795,0,1764801902,15110.59447728999,167.71494483000424,50701.293432 2025-12-03,22:45:04.000,337,11098404,-795,0,1764801903,15110.55405942999,167.68674830999953,50701.10477976 2025-12-03,22:45:05.000,337,11098433,-755,0,1764801904,15110.547323119994,167.67969918000017,50701.02792144 2025-12-03,22:45:06.000,337,11098435,-795,0,1764801905,15110.520377879999,167.74314135000168,50700.95106312 2025-12-03,22:45:07.000,337,11098453,-795,0,1764801906,15110.520377879999,167.74314135000168,50700.769398 2025-12-03,22:45:08.000,337,11098430,-795,0,1764801907,15110.479960019999,167.70084656999825,50700.64362984 2025-12-03,22:45:09.000,337,11098448,-795,0,1764801908,15110.459751089998,167.6585517900021,50700.62266848 2025-12-03,22:45:10.000,337,11098412,-795,0,1764801909,15110.432805849989,167.5598639700038,50700.53183592001 2025-12-03,22:45:11.000,337,11098468,-795,0,1764801910,15110.426069539993,167.39773398000398,50700.42702912 2025-12-03,22:45:12.000,337,11098477,-795,0,1764801911,15110.432805849989,167.23560399000417,50700.27331248001 2025-12-03,22:45:13.000,337,11098476,-635,0,1764801912,15110.419333229998,167.02413009000156,50700.203441280006 2025-12-03,22:45:14.000,337,11098457,-795,0,1764801913,15110.358706439998,166.79855793000024,50700.10562160001 2025-12-03,22:45:15.000,337,11098460,-795,0,1764801914,15110.439542159998,166.58708402999764,50699.95889208001 2025-12-03,22:45:16.000,337,11098470,-795,0,1764801915,15110.513641569989,166.34741361000488,50699.85408528 2025-12-03,22:45:17.000,337,11098445,-795,0,1764801916,15110.59447728999,166.0865957999995,50699.76325272 2025-12-03,22:45:18.000,337,11098458,-795,0,1764801917,15110.708994559995,165.83282712000073,50699.67242016001 2025-12-03,22:45:19.000,337,11098439,-795,0,1764801918,15110.769621349995,165.6072549599994,50699.630497440005 2025-12-03,22:45:20.000,337,11098475,-795,0,1764801919,15110.88413862,165.28299497999978,50699.483767920006 2025-12-03,22:45:21.000,337,11098494,-795,0,1764801920,15110.951501719996,164.96578412999952,50699.28812856001 2025-12-03,22:45:22.000,337,11098470,-795,0,1764801921,15110.991919579996,164.5780819799984,50699.21825736001 2025-12-03,22:45:23.000,337,11098422,-635,0,1764801922,15110.98518327,164.15513418000046,50699.06454072 2025-12-03,22:45:24.000,337,11098455,-795,0,1764801923,15111.039073749991,163.66169508000166,50699.07152784001 2025-12-03,22:45:25.000,337,11098457,-795,0,1764801924,15111.140118399991,163.15415772000415,50698.99466952 2025-12-03,22:45:26.000,337,11098435,-795,0,1764801925,15111.220954119992,162.7030134000015,50698.89684984 2025-12-03,22:45:27.000,337,11098492,-795,0,1764801926,15111.335471389997,162.23777082000015,50698.840952880004 2025-12-03,22:45:28.000,337,11098465,-795,0,1764801927,15111.551033309988,161.79367563000415,50698.71518472001 2025-12-03,22:45:29.000,337,11098492,-795,0,1764801928,15111.746386299994,161.44826825999917,50698.61736504001 2025-12-03,22:45:30.000,337,11098478,-795,0,1764801929,15111.95521190999,161.1310574099989,50698.54749384001 2025-12-03,22:45:31.000,337,11098438,-795,0,1764801930,15112.190982759996,160.7856500400012,50698.38679008 2025-12-03,22:45:32.000,337,11098523,-795,0,1764801931,15112.379599439992,160.51778310000373,50698.288970400004 2025-12-03,22:45:33.000,337,11098472,-795,0,1764801932,15112.548007190002,160.2287687700009,50698.26102192001 2025-12-03,22:45:34.000,337,11098450,-795,0,1764801933,15112.628842910002,159.9327053099987,50698.11429240001 2025-12-03,22:45:35.000,337,11098462,-795,0,1764801934,15112.723151249993,159.67893662999995,50697.92564016001 2025-12-03,22:45:36.000,337,11098422,-795,0,1764801935,15112.696206009998,159.34762752000097,50697.92564016001 2025-12-03,22:45:37.000,337,11098428,-795,0,1764801936,15112.777041729998,159.08680971000285,50697.87673032001 2025-12-03,22:45:38.000,337,11098510,-795,0,1764801937,15112.830932209989,158.77664799000195,50697.79288488 2025-12-03,22:45:39.000,337,11098463,-795,0,1764801938,15112.965658409994,158.45238801000232,50697.75096216 2025-12-03,22:45:40.000,337,11098468,-795,0,1764801939,15112.985867339994,158.10698064000462,50697.79987200001 2025-12-03,22:45:41.000,337,11098417,-795,0,1764801940,15113.026285199994,157.76157326999964,50697.6950652 2025-12-03,22:45:42.000,337,11098456,-795,0,1764801941,15113.05996675,157.36682198999915,50697.70903944001 2025-12-03,22:45:43.000,337,11098461,-795,0,1764801942,15113.05996675,157.0143654900021,50697.56230992001 2025-12-03,22:45:44.000,337,11098468,-795,0,1764801943,15113.11385722999,156.57731942999817,50697.52737432 2025-12-03,22:45:45.000,337,11098416,-795,0,1764801944,15113.12059354,156.26715771000454,50697.36667056 2025-12-03,22:45:46.000,337,11098438,-795,0,1764801945,15113.248583429995,155.8794555600034,50697.4155804 2025-12-03,22:45:47.000,337,11098434,-795,0,1764801946,15113.369837009996,155.61158861999866,50697.34570920001 2025-12-03,22:45:48.000,337,11098373,-795,0,1764801947,15113.42372749,155.3225742900031,50697.303786480006 2025-12-03,22:45:49.000,337,11098493,-795,0,1764801948,15113.558453689991,155.06880561000435,50697.26885088 2025-12-03,22:45:50.000,337,11098482,-795,0,1764801949,15113.639289409992,154.79388954000024,50697.24788952 2025-12-03,22:45:51.000,337,11098443,-795,0,1764801950,15113.780751919992,154.56831737999892,50697.19897968 2025-12-03,22:45:52.000,337,11098510,-795,0,1764801951,15113.969368599988,154.3074995700008,50697.09417288 2025-12-03,22:45:53.000,337,11098468,-795,0,1764801952,15114.198403139999,154.08192740999948,50697.017314560006 2025-12-03,22:45:54.000,337,11098383,-795,0,1764801953,15114.49480077999,153.84225698999944,50696.968404720006 2025-12-03,22:45:55.000,337,11098460,-795,0,1764801954,15114.777725799991,153.51094788000046,50696.94045624001 2025-12-03,22:45:56.000,337,11098424,-795,0,1764801955,15115.033705579997,153.2924248499985,50696.95443048 2025-12-03,22:45:57.000,337,11098434,-795,0,1764801956,15115.256003809998,152.93291922000208,50696.87757216 2025-12-03,22:45:58.000,337,11098466,-795,0,1764801957,15115.383993699994,152.57341358999838,50696.87058504001 2025-12-03,22:45:59.000,337,11098451,-795,0,1764801958,15115.464829419994,152.1786623099979,50696.80770096 2025-12-03,22:46:00.000,337,11098453,-795,0,1764801959,15115.49177465999,151.91079537000041,50696.828662320004 2025-12-03,22:46:01.000,337,11098414,-795,0,1764801960,15115.49851097,151.6006336499995,50696.76577824 2025-12-03,22:46:02.000,337,11098384,-795,0,1764801961,15115.47830204,151.27637366999988,50696.75879112 2025-12-03,22:46:03.000,337,11098420,-795,0,1764801962,15115.545665139995,151.01555586000177,50696.75879112 2025-12-03,22:46:04.000,337,11098446,-795,0,1764801963,15115.606291929995,150.81113108999853,50696.76577824 2025-12-03,22:46:05.000,337,11098411,-795,0,1764801964,15115.707336579995,150.57850979999785,50696.84263656001 2025-12-03,22:46:06.000,337,11098478,-795,0,1764801965,15115.855535399991,150.41637980999803,50696.80770096 2025-12-03,22:46:07.000,337,11098474,-795,0,1764801966,15115.983525290001,150.23310243000014,50696.86359792 2025-12-03,22:46:08.000,337,11098441,-795,0,1764801967,15116.185614590002,149.98638288000075,50696.87757216 2025-12-03,22:46:09.000,337,11098420,-795,0,1764801968,15116.300131859993,149.66917203000048,50696.8566108 2025-12-03,22:46:10.000,337,11098450,-795,0,1764801969,15116.448330679988,149.33081379000214,50696.87757216 2025-12-03,22:46:11.000,337,11098426,-795,0,1764801970,15116.583056879994,149.06294685000466,50696.828662320004 2025-12-03,22:46:12.000,337,11098415,-795,0,1764801971,15116.764937249995,148.75983426000312,50696.87757216 2025-12-03,22:46:13.000,337,11098459,-795,0,1764801972,15116.926608689995,148.42852515000413,50696.84263656001 2025-12-03,22:46:14.000,337,11098443,-795,0,1764801973,15117.135434299991,148.14655995000066,50696.87757216 2025-12-03,22:46:15.000,337,11098484,-795,0,1764801974,15117.324050980002,147.8786930100032,50696.90552064 2025-12-03,22:46:16.000,337,11098423,-795,0,1764801975,15117.445304560002,147.56148216000292,50696.89154640001 2025-12-03,22:46:17.000,337,11098482,-795,0,1764801976,15117.573294449998,147.22312392000458,50696.996353200004 2025-12-03,22:46:18.000,337,11098438,-795,0,1764801977,15117.660866479993,146.89886393999768,50696.91250776 2025-12-03,22:46:19.000,337,11098455,-795,0,1764801978,15117.687811719989,146.58870222000405,50697.00334032 2025-12-03,22:46:20.000,337,11098436,-795,0,1764801979,15117.728229579989,146.349031800004,50697.08019864 2025-12-03,22:46:21.000,337,11098408,-795,0,1764801980,15117.748438509989,146.10231225000462,50697.21295392 2025-12-03,22:46:22.000,337,11098387,-795,0,1764801981,15117.862955779994,145.90493661000073,50697.26885088 2025-12-03,22:46:23.000,337,11098434,-795,0,1764801982,15117.903373639994,145.70051184000476,50697.352696320006 2025-12-03,22:46:24.000,337,11098464,-795,0,1764801983,15118.004418289995,145.50313620000088,50697.31776072 2025-12-03,22:46:25.000,337,11098424,-795,0,1764801984,15118.11219924999,145.3692027299985,50697.42955464 2025-12-03,22:46:26.000,337,11098426,-795,0,1764801985,15118.23345282999,145.2352692600034,50697.46449024001 2025-12-03,22:46:27.000,337,11098468,-795,0,1764801986,15118.23345282999,144.9603531899993,50697.54134856001 2025-12-03,22:46:28.000,337,11098455,-795,0,1764801987,15118.32102486,144.80527232999884,50697.60423264 2025-12-03,22:46:29.000,337,11098494,-795,0,1764801988,15118.34123379,144.5515036500001,50697.60423264 2025-12-03,22:46:30.000,337,11098441,-795,0,1764801989,15118.496168919992,144.3682262700022,50697.75096216 2025-12-03,22:46:31.000,337,11098457,-795,0,1764801990,15118.570268329997,144.1215067200028,50697.82083336 2025-12-03,22:46:32.000,337,11098480,-795,0,1764801991,15118.718467149993,143.91708194999956,50697.9396144 2025-12-03,22:46:33.000,337,11098452,-795,0,1764801992,15118.832984419998,143.77609934999782,50698.04442120001 2025-12-03,22:46:34.000,337,11098487,-795,0,1764801993,15118.947501689989,143.62101849000464,50697.974550000006 2025-12-03,22:46:35.000,337,11098461,-795,0,1764801994,15119.06875526999,143.4800358900029,50698.170189360004 2025-12-03,22:46:36.000,337,11098417,-795,0,1764801995,15119.14959098999,143.38839720000396,50698.19813784 2025-12-03,22:46:37.000,337,11098447,-795,0,1764801996,15119.163063609994,143.16282504000264,50698.26800904 2025-12-03,22:46:38.000,337,11098359,-795,0,1764801997,15119.23042670999,143.01479331000155,50698.43569992 2025-12-03,22:46:39.000,337,11098472,-795,0,1764801998,15119.324735049995,142.83856506000302,50698.526532480006 2025-12-03,22:46:40.000,337,11098444,-795,0,1764801999,15119.33820767,142.7751228900015,50698.65928776 2025-12-03,22:46:41.000,337,11098450,-795,0,1764802000,15119.41230707999,142.5777472500049,50698.813004400006 2025-12-03,22:46:42.000,337,11098491,-795,0,1764802001,15119.445988629996,142.49315768999804,50698.79903016 2025-12-03,22:46:43.000,337,11098429,-795,0,1764802002,15119.607660069996,142.47201029999997,50698.89684984 2025-12-03,22:46:44.000,337,11098468,-795,0,1764802003,15119.803013060002,142.4015189999991,50698.94575968 2025-12-03,22:46:45.000,337,11098447,-795,0,1764802004,15119.870376159997,142.38742074000038,50699.00165664001 2025-12-03,22:46:46.000,337,11098435,-795,0,1764802005,15119.964684500002,142.33102769999823,50699.10646344 2025-12-03,22:46:47.000,337,11098400,-795,0,1764802006,15120.018574979993,142.32397856999887,50699.2322316 2025-12-03,22:46:48.000,337,11098461,-675,0,1764802007,15120.011838669998,142.28168379000272,50699.3021028 2025-12-03,22:46:49.000,337,11098464,-755,0,1764802008,15120.032047599998,142.22529075000057,50699.32306416 2025-12-03,22:46:50.000,337,11098493,-795,0,1764802009,15120.052256529998,142.13365206000162,50699.52569064001 2025-12-03,22:46:51.000,337,11098429,-795,0,1764802010,15119.978157119993,142.0913572799982,50699.60953608 2025-12-03,22:46:52.000,337,11098447,-795,0,1764802011,15119.951211879998,142.04201337000268,50699.78421408 2025-12-03,22:46:53.000,337,11098444,-795,0,1764802012,15119.964684500002,141.9715220700018,50699.868059520006 2025-12-03,22:46:54.000,337,11098423,-795,0,1764802013,15119.931002949997,141.9574238100031,50699.93793072001 2025-12-03,22:46:55.000,337,11098445,-795,0,1764802014,15119.964684500002,141.93627641999774,50700.084660240005 2025-12-03,22:46:56.000,337,11098418,-795,0,1764802015,15120.058992839993,141.97857120000117,50700.22440264001 2025-12-03,22:46:57.000,337,11098448,-795,0,1764802016,15120.106147009988,141.99971858999925,50700.350170800004 2025-12-03,22:46:58.000,337,11098461,-795,0,1764802017,15120.207191659989,142.07725901999947,50700.371132160006 2025-12-03,22:46:59.000,337,11098452,-795,0,1764802018,15120.281291069994,142.1054555400042,50700.41305488001 2025-12-03,22:47:00.000,337,11098408,-795,0,1764802019,15120.40928095999,142.1547994499997,50700.5248488 2025-12-03,22:47:01.000,337,11098383,-795,0,1764802020,15120.463171439995,142.21119249000185,50700.60869424001 2025-12-03,22:47:02.000,337,11098466,-795,0,1764802021,15120.544007159995,142.23233987999993,50700.72048816 2025-12-03,22:47:03.000,337,11098441,-755,0,1764802022,15120.59789764,142.2393890099993,50700.853243440004 2025-12-03,22:47:04.000,337,11098452,-795,0,1764802023,15120.69220597999,142.30988031000015,50700.874204800006 2025-12-03,22:47:05.000,337,11098454,-795,0,1764802024,15120.752832769991,142.3662733500023,50700.985998719996 2025-12-03,22:47:06.000,337,11098490,-795,0,1764802025,15120.847141109996,142.38742074000038,50701.139715360005 2025-12-03,22:47:07.000,337,11098403,-795,0,1764802026,15120.988603619997,142.47201029999997,50701.21657368 2025-12-03,22:47:08.000,337,11098485,-795,0,1764802027,15121.008812549997,142.5143050800034,50701.293432 2025-12-03,22:47:09.000,337,11098484,-795,0,1764802028,15121.116593509993,142.65528767999785,50701.39125168 2025-12-03,22:47:10.000,337,11098429,-795,0,1764802029,15121.163747680002,142.73282810999808,50701.49605848001 2025-12-03,22:47:11.000,337,11098451,-795,0,1764802030,15121.197429229993,142.85266332000174,50701.63580088001 2025-12-03,22:47:12.000,337,11098424,-795,0,1764802031,15121.271528639998,142.9090563600039,50701.71964632 2025-12-03,22:47:13.000,337,11098455,-795,0,1764802032,15121.298473879993,143.05003895999835,50701.83144024001 2025-12-03,22:47:14.000,337,11098456,-795,0,1764802033,15121.318682809993,143.15577591000329,50701.87336296001 2025-12-03,22:47:15.000,337,11098416,-795,0,1764802034,15121.399518529994,143.32495503000246,50701.95022128001 2025-12-03,22:47:16.000,337,11098432,-795,0,1764802035,15121.399518529994,143.4659376300042,50702.06900232001 2025-12-03,22:47:17.000,337,11098460,-795,0,1764802036,15121.412991149999,143.5998710999993,50702.215731840006 2025-12-03,22:47:18.000,337,11098405,-795,0,1764802037,15121.386045909989,143.67741152999952,50702.25765456001 2025-12-03,22:47:19.000,337,11098416,-795,0,1764802038,15121.359100669993,143.79724674000317,50702.4463068 2025-12-03,22:47:20.000,337,11098460,-795,0,1764802039,15121.345628049989,143.91708194999956,50702.516178 2025-12-03,22:47:21.000,337,11098445,-795,0,1764802040,15121.305210189988,144.00167150999914,50702.63495904 2025-12-03,22:47:22.000,337,11098484,-795,0,1764802041,15121.224374469988,144.10740846000408,50702.67688176 2025-12-03,22:47:23.000,337,11098447,-795,0,1764802042,15121.197429229993,144.27658758000325,50702.74675296 2025-12-03,22:47:24.000,337,11098501,-795,0,1764802043,15121.204165539988,144.39642278999963,50702.73277872 2025-12-03,22:47:25.000,337,11098442,-795,0,1764802044,15121.244583399988,144.5797001700048,50702.94239232 2025-12-03,22:47:26.000,337,11098429,-795,0,1764802045,15121.298473879993,144.78412494000077,50703.02623776001 2025-12-03,22:47:27.000,337,11098441,-795,0,1764802046,15121.345628049989,144.95330405999994,50703.14501880001 2025-12-03,22:47:28.000,337,11098478,-795,0,1764802047,15121.372573289998,145.13658143999783,50703.1799544 2025-12-03,22:47:29.000,337,11098377,-795,0,1764802048,15121.412991149999,145.31280969000363,50703.19392864001 2025-12-03,22:47:30.000,337,11098397,-795,0,1764802049,15121.446672699989,145.47493968000344,50703.29174832001 2025-12-03,22:47:31.000,337,11098416,-795,0,1764802050,15121.534244729999,145.62297141000454,50703.34065816001 2025-12-03,22:47:32.000,337,11098433,-795,0,1764802051,15121.61508045,145.77100313999836,50703.36161952001 2025-12-03,22:47:33.000,337,11098463,-795,0,1764802052,15121.62855306999,145.9401822600048,50703.39655512 2025-12-03,22:47:34.000,337,11098426,-795,0,1764802053,15121.61508045,146.05296834000183,50703.438477840005 2025-12-03,22:47:35.000,337,11098433,-795,0,1764802054,15121.69591617,146.11641051000333,50703.58520736 2025-12-03,22:47:36.000,337,11098448,-795,0,1764802055,15121.69591617,146.23624571999972,50703.62713008001 2025-12-03,22:47:37.000,337,11098433,-795,0,1764802056,15121.63528938,146.2855896300025,50703.75289824 2025-12-03,22:47:38.000,337,11098474,-795,0,1764802057,15121.65549831,146.41247396999825,50703.773859600005 2025-12-03,22:47:39.000,337,11098417,-795,0,1764802058,15121.67570724,146.5323091800019,50703.78084672 2025-12-03,22:47:40.000,337,11098469,-795,0,1764802059,15121.72959771999,146.55345656999998,50703.82975656 2025-12-03,22:47:41.000,337,11098475,-795,0,1764802060,15121.72959771999,146.65919351999764,50703.88565352001 2025-12-03,22:47:42.000,337,11098466,-795,0,1764802061,15121.803697129995,146.7790287300013,50703.93456336001 2025-12-03,22:47:43.000,337,11098425,-795,0,1764802062,15121.844114989995,146.87066742000025,50704.0184088 2025-12-03,22:47:44.000,337,11098422,-795,0,1764802063,15121.91147808999,146.99755176000326,50703.99744744 2025-12-03,22:47:45.000,337,11098465,-795,0,1764802064,15122.005786429996,147.11738696999964,50704.13718984 2025-12-03,22:47:46.000,337,11098470,-795,0,1764802065,15122.093358459992,147.34295913000096,50704.15116408001 2025-12-03,22:47:47.000,337,11098418,-795,0,1764802066,15122.093358459992,147.46279434000462,50704.08129288001 2025-12-03,22:47:48.000,337,11098495,-795,0,1764802067,15122.180930490002,147.6460717200025,50704.13020272001 2025-12-03,22:47:49.000,337,11098463,-795,0,1764802068,15122.248293589997,147.81525084000168,50704.13020272001 2025-12-03,22:47:50.000,337,11098436,-795,0,1764802069,15122.315656689992,147.92098778999934,50704.21404816 2025-12-03,22:47:51.000,337,11098514,-795,0,1764802070,15122.423437649988,148.04787213000236,50704.24199664 2025-12-03,22:47:52.000,337,11098424,-795,0,1764802071,15122.477328129993,148.09721603999787,50704.26994512001 2025-12-03,22:47:53.000,337,11098499,-795,0,1764802072,15122.504273369988,148.1888547300041,50704.29090648 2025-12-03,22:47:54.000,337,11098410,-795,0,1764802073,15122.524482299988,148.21705125000153,50704.29090648 2025-12-03,22:47:55.000,337,11098454,-795,0,1764802074,15122.511009679998,148.32983732999855,50704.25597088 2025-12-03,22:47:56.000,337,11098470,-795,0,1764802075,15122.470591819998,148.34393559000455,50704.31885496001 2025-12-03,22:47:57.000,337,11098486,-795,0,1764802076,15122.423437649988,148.36508298000263,50704.40968752 2025-12-03,22:47:58.000,337,11098458,-795,0,1764802077,15122.443646579988,148.42852515000413,50704.43064888 2025-12-03,22:47:59.000,337,11098442,-795,0,1764802078,15122.322393000002,148.46377080000093,50704.45859736 2025-12-03,22:48:00.000,337,11098426,-635,0,1764802079,15122.302184070002,148.54836036000052,50704.43064888 2025-12-03,22:48:01.000,337,11098439,-795,0,1764802080,15122.288711449997,148.61885166000138,50704.40968752 2025-12-03,22:48:02.000,337,11098444,-795,0,1764802081,15122.268502519997,148.67524470000353,50704.374751920004 2025-12-03,22:48:03.000,337,11098474,-795,0,1764802082,15122.302184070002,148.7457360000044,50704.395713280006 2025-12-03,22:48:04.000,337,11098366,-795,0,1764802083,15122.261766210002,148.75983426000312,50704.28391936 2025-12-03,22:48:05.000,337,11098481,-795,0,1764802084,15122.362810860002,148.816227299998,50704.262958 2025-12-03,22:48:06.000,337,11098412,-795,0,1764802085,15122.457119199993,148.9290133800023,50704.228022400006 2025-12-03,22:48:07.000,337,11098480,-795,0,1764802086,15122.484064439988,149.00655381000252,50704.24199664 2025-12-03,22:48:08.000,337,11098454,-795,0,1764802087,15122.490800749998,149.05589771999803,50704.14417696 2025-12-03,22:48:09.000,337,11098500,-795,0,1764802088,15122.618790639994,149.09819250000146,50704.158151200005 2025-12-03,22:48:10.000,337,11098472,-795,0,1764802089,15122.612054329999,149.1263890199989,50704.13718984 2025-12-03,22:48:11.000,337,11098490,-795,0,1764802090,15122.638999569994,149.08409424000274,50704.13718984 2025-12-03,22:48:12.000,337,11098409,-795,0,1764802091,15122.70636266999,149.08409424000274,50704.13020272001 2025-12-03,22:48:13.000,337,11098452,-795,0,1764802092,15122.713098979999,149.04884858999867,50704.08129288001 2025-12-03,22:48:14.000,337,11098477,-795,0,1764802093,15122.665944809989,148.98540642000444,50704.07430576 2025-12-03,22:48:15.000,337,11098441,-795,0,1764802094,15122.70636266999,148.95720989999973,50704.14417696 2025-12-03,22:48:16.000,337,11098423,-795,0,1764802095,15122.713098979999,148.93606251000165,50704.07430576 2025-12-03,22:48:17.000,337,11098430,-795,0,1764802096,15122.760253149994,148.99950468000316,50704.07430576 2025-12-03,22:48:18.000,337,11098443,-795,0,1764802097,15122.86803410999,149.06294685000466,50704.11622848 2025-12-03,22:48:19.000,337,11098498,-795,0,1764802098,15122.962342449995,149.1263890199989,50704.04635728 2025-12-03,22:48:20.000,337,11098412,-795,0,1764802099,15123.07012340999,149.21802770999784,50704.01142168001 2025-12-03,22:48:21.000,337,11098444,-795,0,1764802100,15123.204849609996,149.2391751000032,50703.85770504 2025-12-03,22:48:22.000,337,11098397,-795,0,1764802101,15123.292421639992,149.2885190099987,50703.84373080001 2025-12-03,22:48:23.000,337,11098401,-795,0,1764802102,15123.427147839997,149.31671553000342,50703.75289824 2025-12-03,22:48:24.000,337,11098444,-755,0,1764802103,15123.474302009992,149.30966640000406,50703.78783384 2025-12-03,22:48:25.000,337,11098406,-795,0,1764802104,15123.649446069998,149.31671553000342,50703.76687248001 2025-12-03,22:48:26.000,337,11098466,-795,0,1764802105,15123.723545479988,149.29556813999807,50703.71796264001 2025-12-03,22:48:27.000,337,11098460,-795,0,1764802106,15123.804381199989,149.31671553000342,50703.81578232001 2025-12-03,22:48:28.000,337,11098476,-795,0,1764802107,15123.804381199989,149.31671553000342,50703.68302704 2025-12-03,22:48:29.000,337,11098440,-795,0,1764802108,15123.871744299999,149.30966640000406,50703.69001416 2025-12-03,22:48:30.000,337,11098398,-795,0,1764802109,15123.94584370999,149.24622423000255,50703.71796264001 2025-12-03,22:48:31.000,337,11098392,-795,0,1764802110,15123.979525259994,149.28146987999935,50703.62014296 2025-12-03,22:48:32.000,337,11098445,-795,0,1764802111,15123.999734189994,149.26032249000127,50703.55027176001 2025-12-03,22:48:33.000,337,11098477,-795,0,1764802112,15123.979525259994,149.23212597000384,50703.4943748 2025-12-03,22:48:34.000,337,11098424,-795,0,1764802113,15124.05362467,149.21097857999848,50703.44546496 2025-12-03,22:48:35.000,337,11098482,-795,0,1764802114,15124.141196699995,149.23212597000384,50703.37559376 2025-12-03,22:48:36.000,337,11098445,-795,0,1764802115,15124.19508718,149.16868380000233,50703.40354224 2025-12-03,22:48:37.000,337,11098414,-795,0,1764802116,15124.302868139996,149.1263890199989,50703.32668392 2025-12-03,22:48:38.000,337,11098404,-795,0,1764802117,15124.478012200001,149.1757329300017,50703.29174832001 2025-12-03,22:48:39.000,337,11098475,-795,0,1764802118,15124.612738399992,149.14753641000425,50703.23585136 2025-12-03,22:48:40.000,337,11098475,-795,0,1764802119,15124.740728290002,149.0911433700021,50703.1100832 2025-12-03,22:48:41.000,337,11098403,-795,0,1764802120,15124.828300319998,149.0911433700021,50703.01925064 2025-12-03,22:48:42.000,337,11098376,-795,0,1764802121,15125.030389619998,148.96425902999908,50702.998289279996 2025-12-03,22:48:43.000,337,11098385,-795,0,1764802122,15125.111225339999,148.8444238200027,50702.90745672001 2025-12-03,22:48:44.000,337,11098426,-795,0,1764802123,15125.198797369994,148.71049035000033,50702.80963704001 2025-12-03,22:48:45.000,337,11098452,-795,0,1764802124,15125.33352357,148.5977042700033,50702.69085600001 2025-12-03,22:48:46.000,337,11098423,-795,0,1764802125,15125.461513459995,148.45672167000157,50702.600023440005 2025-12-03,22:48:47.000,337,11098430,-795,0,1764802126,15125.650130139991,148.4355742800035,50702.5860492 2025-12-03,22:48:48.000,337,11098422,-795,0,1764802127,15125.744438479996,148.27344429000368,50702.600023440005 2025-12-03,22:48:49.000,337,11098444,-795,0,1764802128,15125.939791470002,148.14655995000066,50702.516178 2025-12-03,22:48:50.000,337,11098457,-795,0,1764802129,15126.094726599993,148.040823000003,50702.4463068 2025-12-03,22:48:51.000,337,11098382,-795,0,1764802130,15126.222716489989,147.91393865999999,50702.41835832 2025-12-03,22:48:52.000,337,11098430,-795,0,1764802131,15126.317024829994,147.80820171000232,50702.383422720006 2025-12-03,22:48:53.000,337,11098508,-795,0,1764802132,15126.438278409994,147.6178751999978,50702.29957728 2025-12-03,22:48:54.000,337,11098453,-795,0,1764802133,15126.57300461,147.44869607999863,50702.24368032 2025-12-03,22:48:55.000,337,11098504,-795,0,1764802134,15126.72793973999,147.29361521999817,50702.2017576 2025-12-03,22:48:56.000,337,11098424,-795,0,1764802135,15126.77509391,147.14558349000436,50702.159834879996 2025-12-03,22:48:57.000,337,11098446,-795,0,1764802136,15126.896347490001,146.9764043699979,50702.11092504 2025-12-03,22:48:58.000,337,11098464,-795,0,1764802137,15127.024337379997,146.88476567999896,50702.07598944 2025-12-03,22:48:59.000,337,11098452,-795,0,1764802138,15127.212954059993,146.66624265000428,50702.0620152 2025-12-03,22:49:00.000,337,11098411,-795,0,1764802139,15127.388098119998,146.57460395999806,50701.880350080006 2025-12-03,22:49:01.000,337,11098395,-795,0,1764802140,15127.63060528,146.51116179000383,50701.83144024001 2025-12-03,22:49:02.000,337,11098505,-795,0,1764802141,15127.78554040999,146.349031800004,50701.77554328 2025-12-03,22:49:03.000,337,11098405,-795,0,1764802142,15128.007838639991,146.31378614999994,50701.63580088001 2025-12-03,22:49:04.000,337,11098421,-795,0,1764802143,15128.317708900002,146.25034397999843,50701.55195544 2025-12-03,22:49:05.000,337,11098479,-795,0,1764802144,15128.647788089998,146.1587052899995,50701.51701984001 2025-12-03,22:49:06.000,337,11098445,-795,0,1764802145,15128.84987739,146.05296834000183,50701.56592968001 2025-12-03,22:49:07.000,337,11098433,-795,0,1764802146,15129.078911929995,145.99657529999968,50701.5030456 2025-12-03,22:49:08.000,337,11098457,-795,0,1764802147,15129.25405599,145.79919966000307,50701.40522592 2025-12-03,22:49:09.000,337,11098404,-795,0,1764802148,15129.469617909992,145.69346270999813,50701.377277440006 2025-12-03,22:49:10.000,337,11098437,-795,0,1764802149,15129.617816730002,145.5454309800043,50701.32836760001 2025-12-03,22:49:11.000,337,11098475,-795,0,1764802150,15129.759279239988,145.36215359999915,50701.258496400005 2025-12-03,22:49:12.000,337,11098462,-795,0,1764802151,15129.907478059999,145.22822013000405,50701.25150928001 2025-12-03,22:49:13.000,337,11098448,-795,0,1764802152,15130.02199532999,144.99559884000337,50701.19561232 2025-12-03,22:49:14.000,337,11098472,-795,0,1764802153,15130.19040308,144.84051798000291,50701.19561232 2025-12-03,22:49:15.000,337,11098394,-795,0,1764802154,15130.24429355999,144.59379843000352,50701.14670248 2025-12-03,22:49:16.000,337,11098476,-795,0,1764802155,15130.32512927999,144.39642278999963,50701.16766384 2025-12-03,22:49:17.000,337,11098467,-795,0,1764802156,15130.39249238,144.0580645500013,50701.13272824001 2025-12-03,22:49:18.000,337,11098465,-795,0,1764802157,15130.547427509991,143.86068891000468,50701.188625200004 2025-12-03,22:49:19.000,337,11098389,-795,0,1764802158,15130.709098949992,143.628067620004,50701.10477976 2025-12-03,22:49:20.000,337,11098445,-795,0,1764802159,15130.884243009998,143.40954459000204,50701.10477976 2025-12-03,22:49:21.000,337,11098432,-795,0,1764802160,15131.140222789989,143.16282504000264,50701.07683128 2025-12-03,22:49:22.000,337,11098432,-795,0,1764802161,15131.40293887999,142.9865967900041,50701.020934320004 2025-12-03,22:49:23.000,337,11098481,-795,0,1764802162,15131.739754379996,142.80331940999895,50700.93708888 2025-12-03,22:49:24.000,337,11098395,-795,0,1764802163,15132.116987740003,142.6482385499985,50700.91612752001 2025-12-03,22:49:25.000,337,11098417,-795,0,1764802164,15132.48074847999,142.4297155200038,50700.804333600005 2025-12-03,22:49:26.000,337,11098496,-795,0,1764802165,15132.74346456999,142.26053640000464,50700.78337224 2025-12-03,22:49:27.000,337,11098482,-795,0,1764802166,15132.985971729991,142.01381684999797,50700.69253968 2025-12-03,22:49:28.000,337,11098509,-795,0,1764802167,15133.316050920002,141.73890078000113,50700.59472 2025-12-03,22:49:29.000,337,11098418,-795,0,1764802168,15133.565294389999,141.4498864499983,50700.59472 2025-12-03,22:49:30.000,337,11098423,-795,0,1764802169,15133.88190095999,141.11857733999932,50700.67157832 2025-12-03,22:49:31.000,337,11098526,-795,0,1764802170,15134.171562290001,140.8084156199984,50700.58074576001 2025-12-03,22:49:32.000,337,11098458,-795,0,1764802171,15134.481432549997,140.50530303000414,50700.50388744 2025-12-03,22:49:33.000,337,11098440,-795,0,1764802172,15134.831720669994,140.25858348000475,50700.55978440001 2025-12-03,22:49:34.000,337,11098368,-795,0,1764802173,15135.12811831,139.87793046000297,50700.48991320001 2025-12-03,22:49:35.000,337,11098427,-795,0,1764802174,15135.424515949991,139.5607196100027,50700.46196472001 2025-12-03,22:49:36.000,337,11098460,-795,0,1764802175,15135.714177280002,139.30695093000395,50700.44100336001 2025-12-03,22:49:37.000,337,11098459,-795,0,1764802176,15135.970157059994,138.98974008000368,50700.44100336001 2025-12-03,22:49:38.000,337,11098485,-795,0,1764802177,15136.152037429994,138.57384140999784,50700.40606776 2025-12-03,22:49:39.000,337,11098439,-795,0,1764802178,15136.333917799995,138.172040999998,50700.40606776 2025-12-03,22:49:40.000,337,11098386,-795,0,1764802179,15136.556216029996,137.7420440700007,50700.468951840005 2025-12-03,22:49:41.000,337,11098456,-795,0,1764802180,15136.758305329997,137.38958757000364,50700.53183592001 2025-12-03,22:49:42.000,337,11098454,-795,0,1764802181,15137.000812489998,136.9877871600038,50700.54581016 2025-12-03,22:49:43.000,337,11098469,-795,0,1764802182,15137.250055959994,136.57893762000458,50700.468951840005 2025-12-03,22:49:44.000,337,11098474,-795,0,1764802183,15137.512772049995,136.19123547000345,50700.51087456001 2025-12-03,22:49:45.000,337,11098404,-795,0,1764802184,15137.822642309991,135.80353332000232,50700.51087456001 2025-12-03,22:49:46.000,337,11098399,-795,0,1764802185,15138.051676850002,135.48632247000205,50700.51087456001 2025-12-03,22:49:47.000,337,11098489,-795,0,1764802186,15138.253766149988,135.04222727999877,50700.54581016 2025-12-03,22:49:48.000,337,11098433,-795,0,1764802187,15138.56363641,134.70386904000043,50700.58074576001 2025-12-03,22:49:49.000,337,11098500,-795,0,1764802188,15138.74551678,134.36551080000208,50700.636642720005 2025-12-03,22:49:50.000,337,11098469,-795,0,1764802189,15138.92739715,133.94961213000352,50700.636642720005 2025-12-03,22:49:51.000,337,11098442,-795,0,1764802190,15139.109277520001,133.63240128000325,50700.72048816 2025-12-03,22:49:52.000,337,11098387,-795,0,1764802191,15139.250740030002,133.27289564999955,50700.818307839996 2025-12-03,22:49:53.000,337,11098462,-795,0,1764802192,15139.405675159993,132.96273392999865,50700.83228208 2025-12-03,22:49:54.000,337,11098375,-795,0,1764802193,15139.533665049988,132.68781786000181,50700.76241088 2025-12-03,22:49:55.000,337,11098513,-795,0,1764802194,15139.722281729999,132.37060701000155,50700.874204800006 2025-12-03,22:49:56.000,337,11098481,-795,0,1764802195,15139.88395317,132.08159267999872,50700.93708888 2025-12-03,22:49:57.000,337,11098454,-795,0,1764802196,15140.03888829999,131.76438182999846,50700.9790116 2025-12-03,22:49:58.000,337,11098485,-795,0,1764802197,15140.14666926,131.4471709799982,50701.0488828 2025-12-03,22:49:59.000,337,11098456,-795,0,1764802198,15140.234241289996,131.18635317000007,50701.09779264 2025-12-03,22:50:00.000,337,11098481,-795,0,1764802199,15140.321813319992,130.91143710000324,50701.18163808001 2025-12-03,22:50:01.000,337,11098429,-795,0,1764802200,15140.395912729997,130.6224227700004,50701.32836760001 2025-12-03,22:50:02.000,337,11098465,-795,0,1764802201,15140.476748449997,130.37570322000101,50701.41221304 2025-12-03,22:50:03.000,337,11098466,-755,0,1764802202,15140.577793099998,130.12898367000162,50701.49605848001 2025-12-03,22:50:04.000,337,11098415,-795,0,1764802203,15140.678837749998,129.87521499000286,50701.49605848001 2025-12-03,22:50:05.000,337,11098462,-795,0,1764802204,15140.779882399998,129.56505327000195,50701.57990392 2025-12-03,22:50:06.000,337,11098477,-795,0,1764802205,15140.874190739989,129.4099724100015,50701.656762239996 2025-12-03,22:50:07.000,337,11098350,-795,0,1764802206,15140.948290149994,129.12095807999867,50701.71964632 2025-12-03,22:50:08.000,337,11098446,-795,0,1764802207,15141.150379449995,128.9517789599995,50701.73362056001 2025-12-03,22:50:09.000,337,11098476,-795,0,1764802208,15141.22447886,128.74030506000418,50701.94323416 2025-12-03,22:50:10.000,337,11098432,-795,0,1764802209,15141.29857826999,128.59932246000244,50701.94323416 2025-12-03,22:50:11.000,337,11098466,-795,0,1764802210,15141.34573244,128.4583398600007,50702.07598944 2025-12-03,22:50:12.000,337,11098385,-795,0,1764802211,15141.40635923,128.23276769999939,50702.08996368001 2025-12-03,22:50:13.000,337,11098407,-795,0,1764802212,15141.433304469996,128.07063770999957,50702.17380912 2025-12-03,22:50:14.000,337,11098460,-795,0,1764802213,15141.413095539996,127.82391816000018,50702.22271896 2025-12-03,22:50:15.000,337,11098446,-795,0,1764802214,15141.520876499992,127.76047598999867,50702.46028104 2025-12-03,22:50:16.000,337,11098466,-795,0,1764802215,15141.453513399996,127.654739040001,50702.47425528001 2025-12-03,22:50:17.000,337,11098458,-795,0,1764802216,15141.500667569991,127.5912968699995,50702.64194616001 2025-12-03,22:50:18.000,337,11098441,-795,0,1764802217,15141.581503289992,127.53490383000462,50702.67688176 2025-12-03,22:50:19.000,337,11098479,-795,0,1764802218,15141.527612810001,127.43621600999904,50702.76072720001 2025-12-03,22:50:20.000,337,11098466,-795,0,1764802219,15141.541085429992,127.37277384000481,50702.886495360006 2025-12-03,22:50:21.000,337,11098420,-795,0,1764802220,15141.541085429992,127.30228254000394,50702.97732792001 2025-12-03,22:50:22.000,337,11098355,-795,0,1764802221,15141.554558049997,127.27408601999923,50703.054186240006 2025-12-03,22:50:23.000,337,11098432,-795,0,1764802222,15141.541085429992,127.2458895000018,50703.13104456 2025-12-03,22:50:24.000,337,11098461,-795,0,1764802223,15141.473722329996,127.28113514999859,50703.152005920005 2025-12-03,22:50:25.000,337,11098460,-795,0,1764802224,15141.487194950001,127.29523341000458,50703.32668392 2025-12-03,22:50:26.000,337,11098476,-795,0,1764802225,15141.42656816,127.28113514999859,50703.36161952001 2025-12-03,22:50:27.000,337,11098454,-795,0,1764802226,15141.42656816,127.33047906000138,50703.52232328 2025-12-03,22:50:28.000,337,11098445,-795,0,1764802227,15141.40635923,127.30228254000394,50703.58520736 2025-12-03,22:50:29.000,337,11098470,-795,0,1764802228,15141.42656816,127.3093316700033,50703.606168720005 2025-12-03,22:50:30.000,337,11098449,-795,0,1764802229,15141.359205059991,127.3093316700033,50703.738924 2025-12-03,22:50:31.000,337,11098473,-795,0,1764802230,15141.312050889996,127.18949645999965,50703.86469216001 2025-12-03,22:50:32.000,337,11098437,-795,0,1764802231,15141.32552351,127.21064384999772,50703.98347320001 2025-12-03,22:50:33.000,337,11098473,-795,0,1764802232,15141.34573244,127.23884037000244,50704.109241360005 2025-12-03,22:50:34.000,337,11098421,-795,0,1764802233,15141.312050889996,127.21064384999772,50704.158151200005 2025-12-03,22:50:35.000,337,11098463,-795,0,1764802234,15141.28510565,127.18244733000029,50704.24898376001 2025-12-03,22:50:36.000,337,11098431,-795,0,1764802235,15141.21774254999,127.18949645999965,50704.36776480001 2025-12-03,22:50:37.000,337,11098443,-795,0,1764802236,15141.22447886,127.18949645999965,50704.493532960005 2025-12-03,22:50:38.000,337,11098415,-795,0,1764802237,15141.130170519995,127.21769298000436,50704.542442800004 2025-12-03,22:50:39.000,337,11098406,-795,0,1764802238,15141.14364314,127.25293863000115,50704.68218520001 2025-12-03,22:50:40.000,337,11098404,-795,0,1764802239,15141.04259849,127.27408601999923,50704.74506928 2025-12-03,22:50:41.000,337,11098441,-795,0,1764802240,15141.049334799995,127.31638080000266,50704.84987608001 2025-12-03,22:50:42.000,337,11098429,-795,0,1764802241,15141.04259849,127.33047906000138,50704.947695760005 2025-12-03,22:50:43.000,337,11098451,-795,0,1764802242,15141.029125869994,127.28818427999795,50704.996605600005 2025-12-03,22:50:44.000,337,11098443,-795,0,1764802243,15140.9819717,127.32342993000202,50705.09442528 2025-12-03,22:50:45.000,337,11098445,-795,0,1764802244,15141.00218063,127.3093316700033,50705.234167680006 2025-12-03,22:50:46.000,337,11098423,-795,0,1764802245,15141.029125869994,127.33752819000074,50705.262116160004 2025-12-03,22:50:47.000,337,11098435,-795,0,1764802246,15140.95502645999,127.26703688999987,50705.331987360005 2025-12-03,22:50:48.000,337,11098482,-795,0,1764802247,15140.948290149994,127.26703688999987,50705.29006464 2025-12-03,22:50:49.000,337,11098394,-795,0,1764802248,15140.921344909999,127.22474211000372,50705.50666536 2025-12-03,22:50:50.000,337,11098460,-795,0,1764802249,15141.008916939994,127.2458895000018,50705.49269112001 2025-12-03,22:50:51.000,337,11098454,-795,0,1764802250,15141.02238956,127.21769298000436,50705.6254464 2025-12-03,22:50:52.000,337,11098450,-795,0,1764802251,15141.069543729995,127.18949645999965,50705.716278960004 2025-12-03,22:50:53.000,337,11098485,-795,0,1764802252,15141.130170519995,127.20359471999836,50705.8001244 2025-12-03,22:50:54.000,337,11098344,-795,0,1764802253,15141.130170519995,127.15425081000285,50705.77217592 2025-12-03,22:50:55.000,337,11098441,-795,0,1764802254,15141.231215169995,127.16129994000221,50705.835060000005 2025-12-03,22:50:56.000,337,11098496,-795,0,1764802255,15141.32552351,127.18244733000029,50705.96082816 2025-12-03,22:50:57.000,337,11098477,-795,0,1764802256,15141.419831849991,127.10490690000006,50706.02371224001 2025-12-03,22:50:58.000,337,11098447,-795,0,1764802257,15141.446777090001,127.0978577700007,50706.15646752 2025-12-03,22:50:59.000,337,11098469,-795,0,1764802258,15141.446777090001,127.06966125000326,50706.23332584001 2025-12-03,22:51:00.000,337,11098501,-795,0,1764802259,15141.453513399996,127.00621908000176,50706.31018416001 2025-12-03,22:51:01.000,337,11098441,-795,0,1764802260,15141.466986020001,126.92867865000153,50706.34511976 2025-12-03,22:51:02.000,337,11098492,-795,0,1764802261,15141.446777090001,126.92162952000217,50706.42197808 2025-12-03,22:51:03.000,337,11098442,-795,0,1764802262,15141.480458639991,126.8863838699981,50706.51979776 2025-12-03,22:51:04.000,337,11098418,-795,0,1764802263,15141.466986020001,126.89343300000473,50706.49883640001 2025-12-03,22:51:05.000,337,11098506,-795,0,1764802264,15141.500667569991,126.90753126000345,50706.56870760001 2025-12-03,22:51:06.000,337,11098559,-795,0,1764802265,15141.581503289992,126.96392429999833,50706.58268184 2025-12-03,22:51:07.000,337,11098445,-795,0,1764802266,15141.601712219992,126.9498260399996,50706.68050152 2025-12-03,22:51:08.000,337,11098387,-795,0,1764802267,15141.561294359992,126.98507169000368,50706.7783212 2025-12-03,22:51:09.000,337,11098521,-795,0,1764802268,15141.446777090001,126.9498260399996,50706.841205280005 2025-12-03,22:51:10.000,337,11098427,-795,0,1764802269,15141.419831849991,126.93572778000089,50707.02985752001 2025-12-03,22:51:11.000,337,11098471,-795,0,1764802270,15141.332259819996,126.9004821300041,50707.04383176 2025-12-03,22:51:12.000,337,11098509,-795,0,1764802271,15141.211006239995,126.92867865000153,50707.01588328 2025-12-03,22:51:13.000,337,11098504,-795,0,1764802272,15141.130170519995,126.89343300000473,50707.15562568 2025-12-03,22:51:14.000,337,11098447,-795,0,1764802273,15141.07628003999,126.93572778000089,50707.232484 2025-12-03,22:51:15.000,337,11098411,-795,0,1764802274,15141.029125869994,126.94277691000025,50707.21850976001 2025-12-03,22:51:16.000,337,11098459,-795,0,1764802275,15141.008916939994,126.92162952000217,50707.344277920005 2025-12-03,22:51:17.000,337,11098450,-795,0,1764802276,15141.01565324999,126.94277691000025,50707.40017488 2025-12-03,22:51:18.000,337,11098425,-795,0,1764802277,15141.10322528,127.07671038000262,50707.45607184001 2025-12-03,22:51:19.000,337,11098516,-795,0,1764802278,15141.20426993,127.11195602999942,50707.51895592 2025-12-03,22:51:20.000,337,11098421,-795,0,1764802279,15141.31878719999,127.29523341000458,50707.57485288001 2025-12-03,22:51:21.000,337,11098483,-795,0,1764802280,15141.379413989991,127.37277384000481,50707.58882712 2025-12-03,22:51:22.000,337,11098457,-795,0,1764802281,15141.460249709991,127.43621600999904,50707.66568544 2025-12-03,22:51:23.000,337,11098491,-795,0,1764802282,15141.500667569991,127.53490383000462,50707.609788480004 2025-12-03,22:51:24.000,337,11098462,-795,0,1764802283,15141.507403880001,127.56310035000206,50707.756518 2025-12-03,22:51:25.000,337,11098456,-795,0,1764802284,15141.40635923,127.5912968699995,50707.728569520004 2025-12-03,22:51:26.000,337,11098448,-795,0,1764802285,15141.352468749996,127.5560512200027,50707.73555664 2025-12-03,22:51:27.000,337,11098457,-795,0,1764802286,15141.32552351,127.54900209000334,50707.85433768 2025-12-03,22:51:28.000,337,11098472,-795,0,1764802287,15141.36594137,127.57719861000078,50707.95914448001 2025-12-03,22:51:29.000,337,11098441,-795,0,1764802288,15141.27836933999,127.5912968699995,50707.92420888 2025-12-03,22:51:30.000,337,11098466,-795,0,1764802289,15141.27836933999,127.5912968699995,50707.966131600006 2025-12-03,22:51:31.000,337,11098483,-795,0,1764802290,15141.25816040999,127.654739040001,50707.97311872 2025-12-03,22:51:32.000,337,11098402,-795,0,1764802291,15141.31878719999,127.64768991000165,50708.112861120004 2025-12-03,22:51:33.000,337,11098417,-795,0,1764802292,15141.30531458,127.69703382000444,50708.10587400001 2025-12-03,22:51:34.000,337,11098426,-795,0,1764802293,15141.33899612999,127.69703382000444,50708.09888688 2025-12-03,22:51:35.000,337,11098505,-795,0,1764802294,15141.352468749996,127.76752511999803,50708.10587400001 2025-12-03,22:51:36.000,337,11098437,-795,0,1764802295,15141.433304469996,127.82391816000018,50708.182732320005 2025-12-03,22:51:37.000,337,11098412,-795,0,1764802296,15141.413095539996,127.80981990000146,50708.182732320005 2025-12-03,22:51:38.000,337,11098488,-795,0,1764802297,15141.440040779991,127.77457425000466,50708.28753912 2025-12-03,22:51:39.000,337,11098513,-795,0,1764802298,15141.419831849991,127.69703382000444,50708.350423200005 2025-12-03,22:51:40.000,337,11098469,-795,0,1764802299,15141.419831849991,127.66178817000036,50708.30850048 2025-12-03,22:51:41.000,337,11098430,-795,0,1764802300,15141.36594137,127.54195296000398,50708.28753912 2025-12-03,22:51:42.000,337,11098485,-795,0,1764802301,15141.433304469996,127.48555992000183,50708.399333040004 2025-12-03,22:51:43.000,337,11098471,-795,0,1764802302,15141.453513399996,127.38687210000353,50708.3154876 2025-12-03,22:51:44.000,337,11098447,-795,0,1764802303,15141.440040779991,127.2458895000018,50708.48317848 2025-12-03,22:51:45.000,337,11098532,-795,0,1764802304,15141.487194950001,127.16834907000157,50708.49016560001 2025-12-03,22:51:46.000,337,11098403,-795,0,1764802305,15141.547821740001,127.16129994000221,50708.56003680001 2025-12-03,22:51:47.000,337,11098447,-795,0,1764802306,15141.601712219992,127.12605428999814,50708.5949724 2025-12-03,22:51:48.000,337,11098407,-795,0,1764802307,15141.682547939992,127.07671038000262,50708.518114080005 2025-12-03,22:51:49.000,337,11098465,-795,0,1764802308,15141.776856279997,127.10490690000006,50708.57401104 2025-12-03,22:51:50.000,337,11098435,-795,0,1764802309,15141.911582479988,127.08375951000198,50708.64388224 2025-12-03,22:51:51.000,337,11098394,-795,0,1764802310,15142.005890819994,127.07671038000262,50708.67183072 2025-12-03,22:51:52.000,337,11098439,-795,0,1764802311,15142.079990229999,127.08375951000198,50708.65086936 2025-12-03,22:51:53.000,337,11098386,-795,0,1764802312,15142.140617019999,127.10490690000006,50708.6997792 2025-12-03,22:51:54.000,337,11098417,-795,0,1764802313,15142.17429856999,127.13310342000477,50708.72772768001 2025-12-03,22:51:55.000,337,11098459,-795,0,1764802314,15142.21471642999,127.0626121200039,50708.77663752001 2025-12-03,22:51:56.000,337,11098395,-795,0,1764802315,15142.23492535999,127.04146472999855,50708.88144432 2025-12-03,22:51:57.000,337,11098510,-795,0,1764802316,15142.28207953,126.98507169000368,50708.88144432 2025-12-03,22:51:58.000,337,11098428,-795,0,1764802317,15142.248397979994,126.98507169000368,50708.902405680004 2025-12-03,22:51:59.000,337,11098466,-795,0,1764802318,15142.29555214999,126.92867865000153,50708.88843144 2025-12-03,22:52:00.000,337,11098517,-755,0,1764802319,15142.28207953,126.85818735000066,50708.93734128 2025-12-03,22:52:01.000,337,11098461,-795,0,1764802320,15142.228189049994,126.7876960499998,50708.91637992001 2025-12-03,22:52:02.000,337,11098392,-795,0,1764802321,15142.181034879999,126.73835214000428,50709.021186720005 2025-12-03,22:52:03.000,337,11098513,-795,0,1764802322,15142.106935469994,126.6537625800047,50709.0491352 2025-12-03,22:52:04.000,337,11098468,-795,0,1764802323,15142.012627129989,126.5409765000004,50709.04214808001 2025-12-03,22:52:05.000,337,11098447,-795,0,1764802324,15142.005890819994,126.48458345999825,50709.070096560004 2025-12-03,22:52:06.000,337,11098513,-795,0,1764802325,15141.992418199989,126.37884651000059,50709.119006400004 2025-12-03,22:52:07.000,337,11098471,-795,0,1764802326,15141.891373549988,126.30835520999972,50709.10503216 2025-12-03,22:52:08.000,337,11098444,-795,0,1764802327,15141.911582479988,126.1955691300027,50709.16791624 2025-12-03,22:52:09.000,337,11098451,-795,0,1764802328,15141.857691999998,126.13212696000119,50709.139967760006 2025-12-03,22:52:10.000,337,11098469,-795,0,1764802329,15141.850955689988,126.05458653000096,50709.10503216 2025-12-03,22:52:11.000,337,11098469,-795,0,1764802330,15141.817274139998,125.97704610000073,50709.12599352 2025-12-03,22:52:12.000,337,11098466,-795,0,1764802331,15141.844219379993,125.9488495800033,50709.08407080001 2025-12-03,22:52:13.000,337,11098394,-795,0,1764802332,15141.945264029993,125.91360392999923,50709.091057920006 2025-12-03,22:52:14.000,337,11098459,-795,0,1764802333,15141.978945579998,125.85016175999772,50709.16791624 2025-12-03,22:52:15.000,337,11098464,-795,0,1764802334,15142.032836059989,125.89950567000051,50709.14695488 2025-12-03,22:52:16.000,337,11098495,-795,0,1764802335,15142.079990229999,125.81491611000092,50709.09804504 2025-12-03,22:52:17.000,337,11098480,-795,0,1764802336,15142.113671779989,125.85016175999772,50709.08407080001 2025-12-03,22:52:18.000,337,11098490,-795,0,1764802337,15142.23492535999,125.75147393999941,50709.19586472 2025-12-03,22:52:19.000,337,11098502,-795,0,1764802338,15142.228189049994,125.79376872000284,50709.14695488 2025-12-03,22:52:20.000,337,11098461,-755,0,1764802339,15142.36291525,125.73032655000134,50709.17490336 2025-12-03,22:52:21.000,337,11098437,-795,0,1764802340,15142.410069419995,125.66688437999983,50709.10503216 2025-12-03,22:52:22.000,337,11098397,-795,0,1764802341,15142.50437776,125.61049133999768,50709.14695488 2025-12-03,22:52:23.000,337,11098429,-795,0,1764802342,15142.52458669,125.5540983000028,50709.16092912001 2025-12-03,22:52:24.000,337,11098369,-795,0,1764802343,15142.51785037999,125.48360700000194,50709.07708368 2025-12-03,22:52:25.000,337,11098540,-795,0,1764802344,15142.50437776,125.32147701000213,50709.05612232 2025-12-03,22:52:26.000,337,11098460,-795,0,1764802345,15142.50437776,125.32852614000149,50709.18189048001 2025-12-03,22:52:27.000,337,11098441,-795,0,1764802346,15142.511114069996,125.1452487600036,50709.16791624 2025-12-03,22:52:28.000,337,11098470,-795,0,1764802347,15142.578477169991,125.13115050000488,50709.16791624 2025-12-03,22:52:29.000,337,11098472,-795,0,1764802348,15142.618895029991,125.01836442000058,50709.20983896001 2025-12-03,22:52:30.000,337,11098414,-795,0,1764802349,15142.652576579996,124.95492224999907,50709.20983896001 2025-12-03,22:52:31.000,337,11098427,-795,0,1764802350,15142.679521819991,124.79984138999862,50709.139967760006 2025-12-03,22:52:32.000,337,11098465,-795,0,1764802351,15142.780566469992,124.69410444000096,50709.2936844 2025-12-03,22:52:33.000,337,11098482,-795,0,1764802352,15142.861402189992,124.60246575000201,50709.20983896001 2025-12-03,22:52:34.000,337,11098456,-795,0,1764802353,15142.975919459997,124.56017096999858,50709.16092912001 2025-12-03,22:52:35.000,337,11098500,-795,0,1764802354,15143.076964109998,124.51787619000243,50709.18189048001 2025-12-03,22:52:36.000,337,11098528,-795,0,1764802355,15143.211690309989,124.39804097999877,50709.20285184 2025-12-03,22:52:37.000,337,11098479,-795,0,1764802356,15143.366625439994,124.35574620000261,50709.21682608 2025-12-03,22:52:38.000,337,11098438,-795,0,1764802357,15143.508087949995,124.25000924999767,50709.17490336 2025-12-03,22:52:39.000,337,11098456,-795,0,1764802358,15143.66302308,124.21476360000088,50709.16791624 2025-12-03,22:52:40.000,337,11098508,-795,0,1764802359,15143.750595109996,124.1301740400013,50709.188877600005 2025-12-03,22:52:41.000,337,11098485,-795,0,1764802360,15143.797749279991,124.00328969999828,50709.119006400004 2025-12-03,22:52:42.000,337,11098485,-795,0,1764802361,15143.878584999991,123.8341105799991,50709.10503216 2025-12-03,22:52:43.000,337,11098427,-795,0,1764802362,15144.006574890002,123.72837363000144,50709.07708368 2025-12-03,22:52:44.000,337,11098400,-795,0,1764802363,15144.100883229992,123.59444015999907,50709.00721248 2025-12-03,22:52:45.000,337,11098489,-795,0,1764802364,15144.208664190002,123.39706452000246,50709.02817384 2025-12-03,22:52:46.000,337,11098491,-795,0,1764802365,15144.201927879993,123.27018017999944,50709.00022536 2025-12-03,22:52:47.000,337,11098373,-795,0,1764802366,15144.222136809993,123.20673800999793,50709.02817384 2025-12-03,22:52:48.000,337,11098472,-795,0,1764802367,15144.242345739993,123.03755888999876,50709.0491352 2025-12-03,22:52:49.000,337,11098473,-795,0,1764802368,15144.350126699988,123.05165715000476,50709.06310944001 2025-12-03,22:52:50.000,337,11098451,-795,0,1764802369,15144.444435039994,122.93887107000046,50709.09804504 2025-12-03,22:52:51.000,337,11098503,-675,0,1764802370,15144.599370169999,122.91772368000238,50709.02817384 2025-12-03,22:52:52.000,337,11098533,-795,0,1764802371,15144.81493208999,122.81903586000408,50709.01419960001 2025-12-03,22:52:53.000,337,11098453,-795,0,1764802372,15145.010285079996,122.81903586000408,50709.05612232 2025-12-03,22:52:54.000,337,11098416,-795,0,1764802373,15145.06417556,122.72739716999786,50708.96528976001 2025-12-03,22:52:55.000,337,11098481,-795,0,1764802374,15145.299946409992,122.61461109000084,50708.99323824001 2025-12-03,22:52:56.000,337,11098449,-795,0,1764802375,15145.515508329998,122.44543197000166,50709.03516096 2025-12-03,22:52:57.000,337,11098475,-795,0,1764802376,15145.528980949988,122.24100719999842,50709.00721248 2025-12-03,22:52:58.000,337,11098443,-795,0,1764802377,15145.609816669989,121.97314026000095,50709.09804504 2025-12-03,22:52:59.000,337,11098453,-795,0,1764802378,15145.636761909998,121.76166635999834,50709.02817384 2025-12-03,22:53:00.000,337,11098426,-795,0,1764802379,15145.744542869994,121.56429072000174,50708.95830264 2025-12-03,22:53:01.000,337,11098446,-795,0,1764802380,15145.89274168999,121.46560290000343,50708.95830264 2025-12-03,22:53:02.000,337,11098506,-795,0,1764802381,15146.067885749995,121.33871856000042,50709.01419960001 2025-12-03,22:53:03.000,337,11098420,-795,0,1764802382,15146.256502429991,121.2259324800034,50708.99323824001 2025-12-03,22:53:04.000,337,11098467,-795,0,1764802383,15146.505745900002,121.20478508999804,50708.93734128 2025-12-03,22:53:05.000,337,11098414,-795,0,1764802384,15146.734780439998,121.12724465999781,50708.94432840001 2025-12-03,22:53:06.000,337,11098443,-795,0,1764802385,15147.01096914999,121.03560596999887,50708.95830264 2025-12-03,22:53:07.000,337,11098501,-795,0,1764802386,15147.24000369,120.89462337000441,50708.87445720001 2025-12-03,22:53:08.000,337,11098443,-795,0,1764802387,15147.44209299,120.79593554999883,50708.88144432 2025-12-03,22:53:09.000,337,11098455,-795,0,1764802388,15147.630709669997,120.59855991000222,50708.902405680004 2025-12-03,22:53:10.000,337,11098438,-795,0,1764802389,15147.826062660002,120.41528253000433,50708.95830264 2025-12-03,22:53:11.000,337,11098439,-795,0,1764802390,15147.920370999993,120.14741558999958,50708.87445720001 2025-12-03,22:53:12.000,337,11098426,-795,0,1764802391,15147.967525169988,119.83725386999868,50708.94432840001 2025-12-03,22:53:13.000,337,11098432,-795,0,1764802392,15147.980997789993,119.55528867000248,50709.00721248 2025-12-03,22:53:14.000,337,11098411,-795,0,1764802393,15148.041624579993,119.24512695000158,50709.070096560004 2025-12-03,22:53:15.000,337,11098507,-795,0,1764802394,15148.135932919999,119.00545653000154,50709.139967760006 2025-12-03,22:53:16.000,337,11098439,-795,0,1764802395,15148.196559709999,118.72349132999807,50709.11201928001 2025-12-03,22:53:17.000,337,11098484,-795,0,1764802396,15148.344758529995,118.56136133999826,50709.17490336 2025-12-03,22:53:18.000,337,11098435,-795,0,1764802397,15148.445803179995,118.36398570000165,50709.237787440004 2025-12-03,22:53:19.000,337,11098524,-795,0,1764802398,15148.51316627999,118.13841354000033,50709.20285184 2025-12-03,22:53:20.000,337,11098420,-795,0,1764802399,15148.56032045,118.01152920000459,50709.30067152001 2025-12-03,22:53:21.000,337,11098509,-795,0,1764802400,15148.695046649991,117.8141535600007,50709.188877600005 2025-12-03,22:53:22.000,337,11098471,-795,0,1764802401,15148.816300229992,117.68022008999833,50709.30067152001 2025-12-03,22:53:23.000,337,11098439,-795,0,1764802402,15148.944290120002,117.49694271000044,50709.2238132 2025-12-03,22:53:24.000,337,11098434,-795,0,1764802403,15149.065543700002,117.38415663000342,50709.25176168001 2025-12-03,22:53:25.000,337,11098448,-795,0,1764802404,15149.240687759993,117.21497751000425,50709.307658640006 2025-12-03,22:53:26.000,337,11098442,-795,0,1764802405,15149.382150269994,117.01760187000036,50709.26573592 2025-12-03,22:53:27.000,337,11098431,-795,0,1764802406,15149.44951336999,116.8131771000044,50709.188877600005 2025-12-03,22:53:28.000,337,11098426,-795,0,1764802407,15149.5370854,116.6651453700033,50709.27971016001 2025-12-03,22:53:29.000,337,11098508,-795,0,1764802408,15149.564030639995,116.49596625000413,50709.3635556 2025-12-03,22:53:30.000,337,11098389,-795,0,1764802409,15149.51687647,116.27039409000281,50709.38451696 2025-12-03,22:53:31.000,337,11098460,-795,0,1764802410,15149.543821709995,116.16465713999787,50709.426439680006 2025-12-03,22:53:32.000,337,11098369,-795,0,1764802411,15149.55729433,116.05187106000085,50709.44740104001 2025-12-03,22:53:33.000,337,11098478,-795,0,1764802412,15149.59771219,115.9954780199987,50709.4334268 2025-12-03,22:53:34.000,337,11098472,-795,0,1764802413,15149.584239569995,115.9602323700019,50709.426439680006 2025-12-03,22:53:35.000,337,11098437,-795,0,1764802414,15149.665075289995,115.86859368000296,50709.44740104001 2025-12-03,22:53:36.000,337,11098447,-795,0,1764802415,15149.644866359995,115.79810238000209,50709.524259360005 2025-12-03,22:53:37.000,337,11098446,-795,0,1764802416,15149.67181159999,115.69941456000379,50709.573169200004 2025-12-03,22:53:38.000,337,11098395,-795,0,1764802417,15149.7391747,115.6148250000042,50709.58714344001 2025-12-03,22:53:39.000,337,11098416,-795,0,1764802418,15149.685284219995,115.62892326000292,50709.70592448 2025-12-03,22:53:40.000,337,11098448,-795,0,1764802419,15149.705493149995,115.55843196000205,50709.70592448 2025-12-03,22:53:41.000,337,11098454,-795,0,1764802420,15149.73243838999,115.50908804999926,50709.65701464 2025-12-03,22:53:42.000,337,11098460,-795,0,1764802421,15149.786328869995,115.42449848999968,50709.810731280006 2025-12-03,22:53:43.000,337,11098467,-795,0,1764802422,15149.82001042,115.3681054500048,50709.859641120005 2025-12-03,22:53:44.000,337,11098468,-795,0,1764802423,15149.907582449996,115.32581067000137,50709.90156384001 2025-12-03,22:53:45.000,337,11098438,-795,0,1764802424,15149.948000309996,115.31171241000266,50709.88060248001 2025-12-03,22:53:46.000,337,11098411,-795,0,1764802425,15149.974945549991,115.29761415000394,50709.86662824 2025-12-03,22:53:47.000,337,11098453,-795,0,1764802426,15149.988418169996,115.191877199999,50709.97143504001 2025-12-03,22:53:48.000,337,11098428,-795,0,1764802427,15149.968209239996,115.22712285000307,50710.00637064 2025-12-03,22:53:49.000,337,11098486,-795,0,1764802428,15150.042308650001,115.14253329000348,50710.13912592001 2025-12-03,22:53:50.000,337,11098345,-795,0,1764802429,15150.096199129992,115.07909112000198,50710.125151680004 2025-12-03,22:53:51.000,337,11098397,-795,0,1764802430,15150.143353300002,115.0579437300039,50710.18803576001 2025-12-03,22:53:52.000,337,11098453,-795,0,1764802431,15150.035572339992,115.02269807999983,50710.29982968 2025-12-03,22:53:53.000,337,11098525,-795,0,1764802432,15150.035572339992,114.99450156000239,50710.411623600005 2025-12-03,22:53:54.000,337,11098485,-795,0,1764802433,15150.102935440002,114.97335417000431,50710.42559784001 2025-12-03,22:53:55.000,337,11098493,-795,0,1764802434,15150.123144370002,114.88876461000473,50710.50245616001 2025-12-03,22:53:56.000,337,11098497,-795,0,1764802435,15150.203980090002,114.77597853000043,50710.600275840006 2025-12-03,22:53:57.000,337,11098369,-795,0,1764802436,15150.237661639992,114.747782010003,50710.48848192 2025-12-03,22:53:58.000,337,11098453,-795,0,1764802437,15150.331969979998,114.76188027000171,50710.56534024 2025-12-03,22:53:59.000,337,11098310,-795,0,1764802438,15150.406069389988,114.75483114000235,50710.53739176 2025-12-03,22:54:00.000,337,11098550,-795,0,1764802439,15150.459959869993,114.70548722999956,50710.70508264 2025-12-03,22:54:01.000,337,11098435,-795,0,1764802440,15150.540795589994,114.65614332000405,50710.67014704001 2025-12-03,22:54:02.000,337,11098450,-795,0,1764802441,15150.621631309994,114.67024158000277,50710.66315992 2025-12-03,22:54:03.000,337,11098450,-795,0,1764802442,15150.62836761999,114.5997502800019,50710.76796672001 2025-12-03,22:54:04.000,337,11098509,-795,0,1764802443,15150.675521789999,114.62794679999934,50710.71206976 2025-12-03,22:54:05.000,337,11098504,-795,0,1764802444,15150.69573072,114.57155376000446,50710.726044 2025-12-03,22:54:06.000,337,11098443,-795,0,1764802445,15150.71593965,114.64204505999805,50710.698095520005 2025-12-03,22:54:07.000,337,11098458,-795,0,1764802446,15150.763093819995,114.6984381000002,50710.795915200004 2025-12-03,22:54:08.000,337,11098494,-795,0,1764802447,15150.79003905999,114.73368375000427,50710.76097960001 2025-12-03,22:54:09.000,337,11098391,-795,0,1764802448,15150.79003905999,114.747782010003,50710.69110840001 2025-12-03,22:54:10.000,337,11098526,-795,0,1764802449,15150.763093819995,114.80417504999787,50710.74001824001 2025-12-03,22:54:11.000,337,11098466,-795,0,1764802450,15150.783302749995,114.81827331000386,50710.816876560006 2025-12-03,22:54:12.000,337,11098493,-795,0,1764802451,15150.79677537,114.85351896000066,50710.84482504 2025-12-03,22:54:13.000,337,11098514,-795,0,1764802452,15150.76983012999,114.83237157000258,50710.87976064 2025-12-03,22:54:14.000,337,11098465,-795,0,1764802453,15150.73614858,114.78302765999979,50710.865786400005 2025-12-03,22:54:15.000,337,11098488,-795,0,1764802454,15150.72941226999,114.70548722999956,50710.99155456 2025-12-03,22:54:16.000,337,11098457,-795,0,1764802455,15150.71593965,114.68433984000148,50710.92867048001 2025-12-03,22:54:17.000,337,11098378,-795,0,1764802456,15150.722675959994,114.73368375000427,50711.13828408 2025-12-03,22:54:18.000,337,11098390,-795,0,1764802457,15150.722675959994,114.747782010003,50711.04745152 2025-12-03,22:54:19.000,337,11098437,-795,0,1764802458,15150.763093819995,114.7971259199985,50710.99155456 2025-12-03,22:54:20.000,337,11098385,-795,0,1764802459,15150.79677537,114.87466634999873,50711.082387120005 2025-12-03,22:54:21.000,337,11098420,-795,0,1764802460,15150.864138469995,114.86056809000002,50711.16623256 2025-12-03,22:54:22.000,337,11098417,-795,0,1764802461,15150.91129263999,114.97335417000431,50711.1802068 2025-12-03,22:54:23.000,337,11098425,-795,0,1764802462,15150.95171049999,115.02974720999919,50711.152258320006 2025-12-03,22:54:24.000,337,11098477,-795,0,1764802463,15150.924765259995,115.0579437300039,50711.11732272 2025-12-03,22:54:25.000,337,11098453,-795,0,1764802464,15150.95171049999,115.05089460000454,50711.18719392 2025-12-03,22:54:26.000,337,11098431,-795,0,1764802465,15151.01233728999,115.0438454699979,50711.19418104001 2025-12-03,22:54:27.000,337,11098411,-795,0,1764802466,15151.066227769996,115.0931893800007,50711.15924544 2025-12-03,22:54:28.000,337,11098420,-795,0,1764802467,15151.12011825,115.08614025000134,50711.23610376 2025-12-03,22:54:29.000,337,11098475,-795,0,1764802468,15151.214426589991,115.18482806999964,50711.201168160005 2025-12-03,22:54:30.000,337,11098489,-795,0,1764802469,15151.301998620002,115.20597545999772,50711.22911664 2025-12-03,22:54:31.000,337,11098499,-795,0,1764802470,15151.349152789997,115.31876154000201,50711.29200072001 2025-12-03,22:54:32.000,337,11098467,-795,0,1764802471,15151.564714709988,115.32581067000137,50711.298987840004 2025-12-03,22:54:33.000,337,11098470,-795,0,1764802472,15151.571451019998,115.5020389199999,50711.37584616 2025-12-03,22:54:34.000,337,11098443,-795,0,1764802473,15151.557978399993,115.53023544000462,50711.30597496 2025-12-03,22:54:35.000,337,11098445,-795,0,1764802474,15151.591659949998,115.62187413000356,50711.43174312001 2025-12-03,22:54:36.000,337,11098476,-795,0,1764802475,15151.557978399993,115.7135128200025,50711.38283328 2025-12-03,22:54:37.000,337,11098515,-795,0,1764802476,15151.571451019998,115.78400412000337,50711.41078176001 2025-12-03,22:54:38.000,337,11098485,-795,0,1764802477,15151.645550429988,115.84744629000488,50711.37584616 2025-12-03,22:54:39.000,337,11098427,-795,0,1764802478,15151.611868879998,115.97433063000062,50711.33392344 2025-12-03,22:54:40.000,337,11098409,-795,0,1764802479,15151.625341499988,116.00252714999806,50711.50860144001 2025-12-03,22:54:41.000,337,11098455,-795,0,1764802480,15151.719649839994,116.15760800999851,50711.51558856 2025-12-03,22:54:42.000,337,11098467,-795,0,1764802481,15151.746595079989,116.33383626000432,50711.57148552 2025-12-03,22:54:43.000,337,11098443,-795,0,1764802482,15151.726386149989,116.49596625000413,50711.60642112001 2025-12-03,22:54:44.000,337,11098470,-795,0,1764802483,15151.712913529998,116.57350668000436,50711.52956280001 2025-12-03,22:54:45.000,337,11098518,-795,0,1764802484,15151.719649839994,116.71448927999882,50711.51558856 2025-12-03,22:54:46.000,337,11098449,-795,0,1764802485,15151.807221869989,116.88366839999799,50711.61340824 2025-12-03,22:54:47.000,337,11098531,-795,0,1764802486,15151.780276629994,116.91891405000206,50711.50860144001 2025-12-03,22:54:48.000,337,11098511,-795,0,1764802487,15151.726386149989,116.99645448000228,50711.61340824 2025-12-03,22:54:49.000,337,11098462,-795,0,1764802488,15151.746595079989,117.03874925999844,50711.57148552 2025-12-03,22:54:50.000,337,11098462,-795,0,1764802489,15151.679231979993,117.08104404000187,50711.64135672 2025-12-03,22:54:51.000,337,11098481,-795,0,1764802490,15151.733122459998,117.0457983899978,50711.62738248001 2025-12-03,22:54:52.000,337,11098394,-795,0,1764802491,15151.672495669998,117.12333881999803,50711.62738248001 2025-12-03,22:54:53.000,337,11098451,-795,0,1764802492,15151.638814119993,117.21497751000425,50711.61340824 2025-12-03,22:54:54.000,337,11098439,-795,0,1764802493,15151.726386149989,117.2220266400036,50711.62738248001 2025-12-03,22:54:55.000,337,11098444,-795,0,1764802494,15151.712913529998,117.32071446000191,50711.57847264001 2025-12-03,22:54:56.000,337,11098431,-795,0,1764802495,15151.712913529998,117.38415663000342,50711.585459760005 2025-12-03,22:54:57.000,337,11098433,-795,0,1764802496,15151.706177219989,117.53218836000451,50711.69725368001 2025-12-03,22:54:58.000,337,11098541,-795,0,1764802497,15151.719649839994,117.63792531000217,50711.753150640005 2025-12-03,22:54:59.000,337,11098442,-795,0,1764802498,15151.753331389998,117.7154657400024,50711.7391764 2025-12-03,22:55:00.000,337,11098421,-795,0,1764802499,15151.726386149989,117.76480964999791,50711.802060480004 2025-12-03,22:55:01.000,337,11098566,-795,0,1764802500,15151.712913529998,117.73661313000048,50711.767124879996 2025-12-03,22:55:02.000,337,11098382,-795,0,1764802501,15151.766804009989,117.73661313000048,50711.871931680005 2025-12-03,22:55:03.000,337,11098439,-795,0,1764802502,15151.760067699994,117.76480964999791,50711.94180288001 2025-12-03,22:55:04.000,337,11098420,-795,0,1764802503,15151.679231979993,117.78595704000327,50711.94879 2025-12-03,22:55:05.000,337,11098518,-795,0,1764802504,15151.719649839994,117.80005530000199,50711.84398320001 2025-12-03,22:55:06.000,337,11098435,-795,0,1764802505,15151.780276629994,117.85644834000414,50711.91385440001 2025-12-03,22:55:07.000,337,11098445,-795,0,1764802506,15151.840903419994,117.78595704000327,50711.92782864 2025-12-03,22:55:08.000,337,11098415,-795,0,1764802507,15151.88805758999,117.80710443000135,50711.920841520005 2025-12-03,22:55:09.000,337,11098499,-795,0,1764802508,15151.807221869989,117.72956400000112,50711.94180288001 2025-12-03,22:55:10.000,337,11098516,-795,0,1764802509,15151.820694489994,117.65202357000089,50712.03263544001 2025-12-03,22:55:11.000,337,11098455,-795,0,1764802510,15151.787012939989,117.6167779200041,50711.99769984 2025-12-03,22:55:12.000,337,11098508,-795,0,1764802511,15151.820694489994,117.53218836000451,50712.039622560005 2025-12-03,22:55:13.000,337,11098445,-795,0,1764802512,15151.773540319999,117.468746190003,50712.0186612 2025-12-03,22:55:14.000,337,11098395,-795,0,1764802513,15151.692704599998,117.51809009999852,50712.08154528001 2025-12-03,22:55:15.000,337,11098481,-795,0,1764802514,15151.638814119993,117.51104096999916,50712.09551952 2025-12-03,22:55:16.000,337,11098490,-795,0,1764802515,15151.665759359988,117.5039918399998,50712.14442936 2025-12-03,22:55:17.000,337,11098556,-795,0,1764802516,15151.564714709988,117.56038488000195,50712.158403600006 2025-12-03,22:55:18.000,337,11098419,-795,0,1764802517,15151.497351609993,117.48989358000108,50712.23526192 2025-12-03,22:55:19.000,337,11098544,-795,0,1764802518,15151.517560539993,117.4053040200015,50712.137442240004 2025-12-03,22:55:20.000,337,11098484,-795,0,1764802519,15151.463670060002,117.28546880999784,50712.256223280005 2025-12-03,22:55:21.000,337,11098455,-795,0,1764802520,15151.335680169992,117.2572722900004,50712.23526192 2025-12-03,22:55:22.000,337,11098565,-795,0,1764802521,15151.254844449992,117.19383011999889,50712.22827480001 2025-12-03,22:55:23.000,337,11098491,-795,0,1764802522,15151.14032718,117.0598966500038,50712.29814600001 2025-12-03,22:55:24.000,337,11098486,-795,0,1764802523,15151.086436699996,117.13038795000466,50712.28417176 2025-12-03,22:55:25.000,337,11098482,-795,0,1764802524,15150.944974189995,117.11628968999867,50712.38199144 2025-12-03,22:55:26.000,337,11098505,-795,0,1764802525,15150.99886467,117.1585844700021,50712.40993992 2025-12-03,22:55:27.000,337,11098389,-795,0,1764802526,15150.97191942999,117.23612490000232,50712.40993992 2025-12-03,22:55:28.000,337,11098510,-795,0,1764802527,15150.87761109,117.29956707000383,50712.36801720001 2025-12-03,22:55:29.000,337,11098495,-795,0,1764802528,15150.823720609995,117.44759879999765,50712.34006872 2025-12-03,22:55:30.000,337,11098471,-795,0,1764802529,15150.763093819995,117.51104096999916,50712.326094480006 2025-12-03,22:55:31.000,337,11098458,-795,0,1764802530,15150.69573072,117.59563052999874,50712.40993992 2025-12-03,22:55:32.000,337,11098484,-795,0,1764802531,15150.68899440999,117.54628662000323,50712.423914160005 2025-12-03,22:55:33.000,337,11098392,-795,0,1764802532,15150.587949759989,117.59563052999874,50712.44487552001 2025-12-03,22:55:34.000,337,11098472,-795,0,1764802533,15150.513850349998,117.63792531000217,50712.423914160005 2025-12-03,22:55:35.000,337,11098468,-795,0,1764802534,15150.513850349998,117.5674340100013,50712.472824000004 2025-12-03,22:55:36.000,337,11098407,-795,0,1764802535,15150.399333079993,117.5674340100013,50712.51474672001 2025-12-03,22:55:37.000,337,11098437,-795,0,1764802536,15150.365651529988,117.57448314000067,50712.57064368 2025-12-03,22:55:38.000,337,11098535,-795,0,1764802537,15150.338706289993,117.65202357000089,50712.61955352 2025-12-03,22:55:39.000,337,11098483,-795,0,1764802538,15150.298288429993,117.77890791000391,50712.647502 2025-12-03,22:55:40.000,337,11098398,-795,0,1764802539,15150.311761049998,117.92693963999773,50712.67545048 2025-12-03,22:55:41.000,337,11098422,-795,0,1764802540,15150.257870569993,118.06792223999946,50712.7173732 2025-12-03,22:55:42.000,337,11098508,-795,0,1764802541,15150.230925329997,118.13136441000097,50712.72436032 2025-12-03,22:55:43.000,337,11098456,-795,0,1764802542,15150.284815810002,118.27939614000206,50712.69641184 2025-12-03,22:55:44.000,337,11098485,-795,0,1764802543,15150.264606880002,118.34283831000357,50712.65448912001 2025-12-03,22:55:45.000,337,11098471,-795,0,1764802544,15150.399333079993,118.39218221999909,50712.69641184 2025-12-03,22:55:46.000,337,11098503,-795,0,1764802545,15150.426278319988,118.48382090999803,50712.73134744001 2025-12-03,22:55:47.000,337,11098415,-795,0,1764802546,15150.513850349998,118.59660699000233,50712.83615424 2025-12-03,22:55:48.000,337,11098400,-795,0,1764802547,15150.547531899989,118.6670982900032,50712.80121864001 2025-12-03,22:55:49.000,337,11098398,-795,0,1764802548,15150.594686069999,118.70939306999935,50712.8920512 2025-12-03,22:55:50.000,337,11098464,-795,0,1764802549,15150.682258099994,118.67414742000256,50712.84314136 2025-12-03,22:55:51.000,337,11098422,-795,0,1764802550,15150.702467029994,118.74463872000342,50712.87108984001 2025-12-03,22:55:52.000,337,11098449,-795,0,1764802551,15150.722675959994,118.78693349999958,50712.88506408 2025-12-03,22:55:53.000,337,11098508,-795,0,1764802552,15150.76983012999,118.82217915000365,50712.98288376 2025-12-03,22:55:54.000,337,11098457,-795,0,1764802553,15150.864138469995,118.82922828000301,50712.98288376 2025-12-03,22:55:55.000,337,11098435,-795,0,1764802554,15150.97191942999,118.82217915000365,50712.9619224 2025-12-03,22:55:56.000,337,11098511,-795,0,1764802555,15151.046018839996,118.85742480000044,50712.98987088001 2025-12-03,22:55:57.000,337,11098480,-795,0,1764802556,15151.167272419996,118.87152305999916,50712.98987088001 2025-12-03,22:55:58.000,337,11098412,-795,0,1764802557,15151.295262309992,118.90676871000323,50713.01781936001 2025-12-03,22:55:59.000,337,11098469,-795,0,1764802558,15151.429988509997,118.99135827000282,50713.05974208 2025-12-03,22:56:00.000,337,11098523,-795,0,1764802559,15151.638814119993,119.05480044000433,50713.1016648 2025-12-03,22:56:01.000,337,11098532,-795,0,1764802560,15151.86784865999,119.04070217999833,50713.08769056001 2025-12-03,22:56:02.000,337,11098493,-795,0,1764802561,15152.05646534,119.05480044000433,50713.143587520004 2025-12-03,22:56:03.000,337,11098524,-795,0,1764802562,15152.25855464,119.0759478300024,50713.13660040001 2025-12-03,22:56:04.000,337,11098505,-795,0,1764802563,15152.393280839991,119.03365304999897,50713.07371632 2025-12-03,22:56:05.000,337,11098488,-795,0,1764802564,15152.494325489992,119.03365304999897,50713.1016648 2025-12-03,22:56:06.000,337,11098489,-795,0,1764802565,15152.588633829997,119.0125056600009,50713.213458720005 2025-12-03,22:56:07.000,337,11098502,-795,0,1764802566,15152.730096339998,119.09004609000112,50713.25538144001 2025-12-03,22:56:08.000,337,11098507,-795,0,1764802567,15152.871558849998,119.09004609000112,50713.276342799996 2025-12-03,22:56:09.000,337,11098440,-795,0,1764802568,15152.986076119989,119.1111934799992,50713.213458720005 2025-12-03,22:56:10.000,337,11098497,-795,0,1764802569,15153.053439219999,119.14643913000327,50713.22044584 2025-12-03,22:56:11.000,337,11098501,-795,0,1764802570,15153.120802319994,119.18873390999943,50713.30429128001 2025-12-03,22:56:12.000,337,11098506,-795,0,1764802571,15153.22858327999,119.23102869000286,50713.43704656 2025-12-03,22:56:13.000,337,11098469,-795,0,1764802572,15153.34983685999,119.27332346999901,50713.43704656 2025-12-03,22:56:14.000,337,11098442,-795,0,1764802573,15153.363309479995,119.27332346999901,50713.4160852 2025-12-03,22:56:15.000,337,11098567,-795,0,1764802574,15153.383518409995,119.30151999000373,50713.478969280004 2025-12-03,22:56:16.000,337,11098537,-795,0,1764802575,15153.464354129996,119.2592252100003,50713.52089200001 2025-12-03,22:56:17.000,337,11098462,-795,0,1764802576,15153.43740889,119.2592252100003,50713.430059440005 2025-12-03,22:56:18.000,337,11098389,-795,0,1764802577,15153.49129936999,119.2592252100003,50713.478969280004 2025-12-03,22:56:19.000,337,11098385,-795,0,1764802578,15153.423936269995,119.31561825000244,50713.56281472 2025-12-03,22:56:20.000,337,11098421,-795,0,1764802579,15153.43067257999,119.24512695000158,50713.667621520006 2025-12-03,22:56:21.000,337,11098483,-795,0,1764802580,15153.41046364999,119.23807782000222,50713.667621520006 2025-12-03,22:56:22.000,337,11098429,-795,0,1764802581,15153.45761782,119.16758652000135,50713.67460864 2025-12-03,22:56:23.000,337,11098542,-795,0,1764802582,15153.45088150999,119.09709522000048,50713.835312400006 2025-12-03,22:56:24.000,337,11098506,-795,0,1764802583,15153.45088150999,119.10414434999984,50713.84928664 2025-12-03,22:56:25.000,337,11098487,-795,0,1764802584,15153.45761782,119.09004609000112,50713.870248 2025-12-03,22:56:26.000,337,11098539,-795,0,1764802585,15153.511508299991,119.06889870000305,50714.0099904 2025-12-03,22:56:27.000,337,11098439,-795,0,1764802586,15153.51824461,119.05480044000433,50714.003003280006 2025-12-03,22:56:28.000,337,11098434,-795,0,1764802587,15153.55866247,119.06184957000369,50714.03793888 2025-12-03,22:56:29.000,337,11098521,-795,0,1764802588,15153.605816639996,119.06184957000369,50714.12877144 2025-12-03,22:56:30.000,337,11098448,-795,0,1764802589,15153.700124980001,119.1111934799992,50714.12877144 2025-12-03,22:56:31.000,337,11098462,-795,0,1764802590,15153.794433319992,119.12529173999792,50714.12877144 2025-12-03,22:56:32.000,337,11098481,-795,0,1764802591,15153.875269039992,119.16758652000135,50714.24056536001 2025-12-03,22:56:33.000,337,11098485,-795,0,1764802592,15153.875269039992,119.13234087000455,50714.27550096 2025-12-03,22:56:34.000,337,11098474,-795,0,1764802593,15153.875269039992,119.09004609000112,50714.24755248 2025-12-03,22:56:35.000,337,11098485,-795,0,1764802594,15153.962841070002,119.0477513099977,50714.31043656001 2025-12-03,22:56:36.000,337,11098461,-795,0,1764802595,15153.915686899993,119.06184957000369,50714.42921760001 2025-12-03,22:56:37.000,337,11098418,-795,0,1764802596,15153.834851179992,118.90676871000323,50714.51306304 2025-12-03,22:56:38.000,337,11098440,-795,0,1764802597,15153.693388669992,118.82217915000365,50714.62485696001 2025-12-03,22:56:39.000,337,11098469,-795,0,1764802598,15153.572135089991,118.6670982900032,50714.7087024 2025-12-03,22:56:40.000,337,11098378,-795,0,1764802599,15153.43740889,118.49791917000402,50714.75062512 2025-12-03,22:56:41.000,337,11098445,-795,0,1764802600,15153.343100549995,118.34988744000293,50714.771586480005 2025-12-03,22:56:42.000,337,11098423,-795,0,1764802601,15153.27573745,118.2723470100027,50714.771586480005 2025-12-03,22:56:43.000,337,11098464,-795,0,1764802602,15153.120802319994,118.2089048400012,50714.88338040001 2025-12-03,22:56:44.000,337,11098502,-795,0,1764802603,15152.986076119989,118.08202049999818,50714.96023872001 2025-12-03,22:56:45.000,337,11098455,-795,0,1764802604,15152.905240399989,118.10316789000353,50714.988187200004 2025-12-03,22:56:46.000,337,11098486,-795,0,1764802605,15152.938921949994,118.10316789000353,50715.03010992001 2025-12-03,22:56:47.000,337,11098432,-795,0,1764802606,15152.898504089993,117.95513616000244,50715.0231228 2025-12-03,22:56:48.000,337,11098449,-795,0,1764802607,15152.945658259989,117.95513616000244,50715.13491672 2025-12-03,22:56:49.000,337,11098413,-795,0,1764802608,15152.932185639998,117.91284137999901,50715.058058400005 2025-12-03,22:56:50.000,337,11098446,-795,0,1764802609,15153.06691183999,117.87054660000285,50715.11395536 2025-12-03,22:56:51.000,337,11098539,-795,0,1764802610,15153.006285049989,117.82825181999942,50715.120942479996 2025-12-03,22:56:52.000,337,11098473,-795,0,1764802611,15153.053439219999,117.68726921999769,50715.1628652 2025-12-03,22:56:53.000,337,11098356,-795,0,1764802612,15152.965867189989,117.63087618000282,50715.120942479996 2025-12-03,22:56:54.000,337,11098457,-795,0,1764802613,15152.891767779998,117.53218836000451,50715.13491672 2025-12-03,22:56:55.000,337,11098445,-795,0,1764802614,15152.844613609988,117.42645140999957,50715.092994 2025-12-03,22:56:56.000,337,11098412,-795,0,1764802615,15152.817668369993,117.31366533000255,50715.176839440006 2025-12-03,22:56:57.000,337,11098492,-795,0,1764802616,15152.750305269998,117.28546880999784,50715.14889096001 2025-12-03,22:56:58.000,337,11098512,-795,0,1764802617,15152.682942170002,117.2220266400036,50715.19081368 2025-12-03,22:56:59.000,337,11098484,-795,0,1764802618,15152.635787999992,117.18678098999953,50715.1628652 2025-12-03,22:57:00.000,337,11098485,-795,0,1764802619,15152.581897520002,117.19383011999889,50715.19081368 2025-12-03,22:57:01.000,337,11098471,-795,0,1764802620,15152.534743349992,117.09514230000059,50715.12792960001 2025-12-03,22:57:02.000,337,11098486,-795,0,1764802621,15152.453907629992,116.96120882999821,50715.23972352 2025-12-03,22:57:03.000,337,11098496,-795,0,1764802622,15152.352862979991,116.77793145000032,50715.20478792 2025-12-03,22:57:04.000,337,11098454,-795,0,1764802623,15152.17771892,116.59465407000243,50715.3026076 2025-12-03,22:57:05.000,337,11098526,-795,0,1764802624,15152.042992719995,116.44662234000134,50715.28164624 2025-12-03,22:57:06.000,337,11098434,-795,0,1764802625,15151.941948069994,116.19990279000194,50715.31658184001 2025-12-03,22:57:07.000,337,11098449,-795,0,1764802626,15151.874584969999,116.05187106000085,50715.35151744 2025-12-03,22:57:08.000,337,11098525,-795,0,1764802627,15151.746595079989,115.84744629000488,50715.323568960004 2025-12-03,22:57:09.000,337,11098508,-795,0,1764802628,15151.773540319999,115.77695499000401,50715.37946592 2025-12-03,22:57:10.000,337,11098555,-795,0,1764802629,15151.827430799989,115.64302152000164,50715.323568960004 2025-12-03,22:57:11.000,337,11098482,-795,0,1764802630,15151.894793899999,115.650070650001,50715.323568960004 2025-12-03,22:57:12.000,337,11098560,-795,0,1764802631,15151.98910223999,115.58662847999949,50715.28164624 2025-12-03,22:57:13.000,337,11098581,-795,0,1764802632,15152.19792785,115.53023544000462,50715.20478792 2025-12-03,22:57:14.000,337,11098519,-795,0,1764802633,15152.352862979991,115.38925284000288,50715.323568960004 2025-12-03,22:57:15.000,337,11098467,-795,0,1764802634,15152.541479660002,115.31171241000266,50715.19780080001 2025-12-03,22:57:16.000,337,11098438,-795,0,1764802635,15152.696414789993,115.191877199999,50715.20478792 2025-12-03,22:57:17.000,337,11098468,-795,0,1764802636,15152.770514199998,115.13548416000413,50715.18382656 2025-12-03,22:57:18.000,337,11098381,-795,0,1764802637,15152.763777890003,115.0579437300039,50715.12792960001 2025-12-03,22:57:19.000,337,11098462,-795,0,1764802638,15152.858086229993,114.92401026000152,50715.19780080001 2025-12-03,22:57:20.000,337,11098507,-795,0,1764802639,15152.851349919998,114.85351896000066,50715.19780080001 2025-12-03,22:57:21.000,337,11098489,-795,0,1764802640,15152.851349919998,114.73368375000427,50715.14190384 2025-12-03,22:57:22.000,337,11098486,-795,0,1764802641,15152.911976709998,114.64204505999805,50715.14190384 2025-12-03,22:57:23.000,337,11098431,-795,0,1764802642,15152.925449329989,114.62089766999998,50715.14889096001 2025-12-03,22:57:24.000,337,11098513,-795,0,1764802643,15152.925449329989,114.50811159000295,50715.08600688 2025-12-03,22:57:25.000,337,11098522,-795,0,1764802644,15153.013021359999,114.46581680999952,50715.04408416 2025-12-03,22:57:26.000,337,11098448,-795,0,1764802645,15153.026493979989,114.3882763799993,50715.11395536 2025-12-03,22:57:27.000,337,11098478,-795,0,1764802646,15152.972603499999,114.23319551999884,50715.1628652 2025-12-03,22:57:28.000,337,11098468,-795,0,1764802647,15153.013021359999,114.23319551999884,50715.03010992001 2025-12-03,22:57:29.000,337,11098549,-795,0,1764802648,15153.019757669994,114.1063111800031,50715.03709704 2025-12-03,22:57:30.000,337,11098505,-795,0,1764802649,15153.100593389994,114.01467249000416,50715.03010992001 2025-12-03,22:57:31.000,337,11098526,-795,0,1764802650,15153.21511066,113.95123032000265,50715.05107128001 2025-12-03,22:57:32.000,337,11098420,-795,0,1764802651,15153.343100549995,113.7961494600022,50714.99517432 2025-12-03,22:57:33.000,337,11098428,-795,0,1764802652,15153.545189849996,113.67631424999854,50714.86940616 2025-12-03,22:57:34.000,337,11098437,-795,0,1764802653,15153.700124980001,113.5846755599996,50714.841457680006 2025-12-03,22:57:35.000,337,11098435,-795,0,1764802654,15153.895477969992,113.50713512999937,50714.86241904001 2025-12-03,22:57:36.000,337,11098492,-795,0,1764802655,15154.009995239998,113.49303687000065,50714.8484448 2025-12-03,22:57:37.000,337,11098344,-795,0,1764802656,15154.185139299989,113.4507420900045,50714.73665088 2025-12-03,22:57:38.000,337,11098481,-795,0,1764802657,15154.40743752999,113.44369295999786,50714.7087024 2025-12-03,22:57:39.000,337,11098509,-795,0,1764802658,15154.602790519995,113.38025079000363,50714.54101152 2025-12-03,22:57:40.000,337,11098406,-795,0,1764802659,15154.77793458,113.38729992000299,50714.54101152 2025-12-03,22:57:41.000,337,11098449,-795,0,1764802660,15154.885715539996,113.35205426999892,50714.52005016 2025-12-03,22:57:42.000,337,11098445,-795,0,1764802661,15155.040650670002,113.38025079000363,50714.5340244 2025-12-03,22:57:43.000,337,11098438,-795,0,1764802662,15155.108013769997,113.34500513999956,50714.56896 2025-12-03,22:57:44.000,337,11098498,-795,0,1764802663,15155.148431629998,113.30975949000276,50714.394282 2025-12-03,22:57:45.000,337,11098419,-795,0,1764802664,15155.229267349998,113.29566123000404,50714.40825624001 2025-12-03,22:57:46.000,337,11098417,-795,0,1764802665,15155.155167939993,113.27451383999869,50714.44319184 2025-12-03,22:57:47.000,337,11098472,-795,0,1764802666,15155.033914359992,113.27451383999869,50714.45716608001 2025-12-03,22:57:48.000,337,11098399,-795,0,1764802667,15154.959814950002,113.28861210000468,50714.52005016 2025-12-03,22:57:49.000,337,11098505,-795,0,1764802668,15154.804879819996,113.26746470999933,50714.47812744001 2025-12-03,22:57:50.000,337,11098428,-795,0,1764802669,15154.838561370001,113.35910339999828,50714.57594712001 2025-12-03,22:57:51.000,337,11098412,-795,0,1764802670,15154.764461959996,113.4366438299985,50714.52005016 2025-12-03,22:57:52.000,337,11098470,-795,0,1764802671,15154.858770300001,113.39434905000235,50714.49210168 2025-12-03,22:57:53.000,337,11098314,-795,0,1764802672,15154.966551259997,113.55647904000216,50714.436204720005 2025-12-03,22:57:54.000,337,11098448,-795,0,1764802673,15155.074332219992,113.54238078000344,50714.45716608001 2025-12-03,22:57:55.000,337,11098469,-795,0,1764802674,15155.188849489998,113.5846755599996,50714.4641532 2025-12-03,22:57:56.000,337,11098456,-795,0,1764802675,15155.276421519993,113.63401947000239,50714.23357824 2025-12-03,22:57:57.000,337,11098531,-795,0,1764802676,15155.438092959994,113.59877381999831,50714.23357824 2025-12-03,22:57:58.000,337,11098565,-795,0,1764802677,15155.57281916,113.62697034000303,50714.317423680004 2025-12-03,22:57:59.000,337,11098429,-795,0,1764802678,15155.70754535999,113.6481177300011,50714.23357824 2025-12-03,22:58:00.000,337,11098462,-795,0,1764802679,15155.81532632,113.60582294999767,50714.219604000005 2025-12-03,22:58:01.000,337,11098440,-795,0,1764802680,15155.950052519991,113.57057730000088,50714.219604000005 2025-12-03,22:58:02.000,337,11098448,-795,0,1764802681,15156.030888239991,113.52828252000472,50714.20562976 2025-12-03,22:58:03.000,337,11098437,-795,0,1764802682,15156.064569789996,113.35205426999892,50714.149732800004 2025-12-03,22:58:04.000,337,11098465,-795,0,1764802683,15156.098251340001,113.3027103600034,50714.05890024 2025-12-03,22:58:05.000,337,11098422,-795,0,1764802684,15156.185823369997,113.1899242799991,50714.19165552001 2025-12-03,22:58:06.000,337,11098517,-795,0,1764802685,15156.226241229997,113.10533471999952,50714.170694160006 2025-12-03,22:58:07.000,337,11098485,-795,0,1764802686,15156.232977539992,113.04189254999801,50714.12877144 2025-12-03,22:58:08.000,337,11098450,-795,0,1764802687,15156.226241229997,112.97845038000378,50714.19165552001 2025-12-03,22:58:09.000,337,11098464,-795,0,1764802688,15156.253186469992,112.86566429999948,50714.0798616 2025-12-03,22:58:10.000,337,11098391,-795,0,1764802689,15156.206032299997,112.8092712600046,50714.15671992 2025-12-03,22:58:11.000,337,11098486,-795,0,1764802690,15156.125196579997,112.76697648000118,50714.19864264 2025-12-03,22:58:12.000,337,11098491,-795,0,1764802691,15156.057833480001,112.64009213999816,50714.1846684 2025-12-03,22:58:13.000,337,11098334,-795,0,1764802692,15155.923107279996,112.59074823000265,50714.16370704001 2025-12-03,22:58:14.000,337,11098488,-795,0,1764802693,15155.78838107999,112.41451998000412,50714.12877144 2025-12-03,22:58:15.000,337,11098485,-795,0,1764802694,15155.62670963999,112.29468477000046,50714.24755248 2025-12-03,22:58:16.000,337,11098452,-795,0,1764802695,15155.424620339989,112.16780043000472,50714.27550096 2025-12-03,22:58:17.000,337,11098387,-795,0,1764802696,15155.195585799993,111.96337566000147,50714.268513840005 2025-12-03,22:58:18.000,337,11098447,-795,0,1764802697,15154.919397090001,111.8294421899991,50714.34537216 2025-12-03,22:58:19.000,337,11098417,-795,0,1764802698,15154.64994468999,111.61796829000377,50714.317423680004 2025-12-03,22:58:20.000,337,11098453,-795,0,1764802699,15154.39396491,111.4840348200014,50714.387294880005 2025-12-03,22:58:21.000,337,11098535,-795,0,1764802700,15154.259238709994,111.35010134999902,50714.40126912 2025-12-03,22:58:22.000,337,11098453,-795,0,1764802701,15154.036940479993,111.14567658000306,50714.42223048 2025-12-03,22:58:23.000,337,11098417,-795,0,1764802702,15153.679916050001,111.08223441000155,50714.42223048 2025-12-03,22:58:24.000,337,11098526,-795,0,1764802703,15153.35657317,110.88485876999766,50714.40825624001 2025-12-03,22:58:25.000,337,11098418,-795,0,1764802704,15153.093857079999,110.80026920999808,50714.56197288 2025-12-03,22:58:26.000,337,11098452,-795,0,1764802705,15152.777250509993,110.81436747000407,50714.58992136 2025-12-03,22:58:27.000,337,11098504,-795,0,1764802706,15152.575161209992,110.8778096399983,50714.603895600005 2025-12-03,22:58:28.000,337,11098378,-795,0,1764802707,15152.359599290001,110.86371137999959,50714.603895600005 2025-12-03,22:58:29.000,337,11098402,-715,0,1764802708,15152.17771892,110.89895703000366,50714.52703728001 2025-12-03,22:58:30.000,337,11098464,-795,0,1764802709,15151.982365929995,110.85666225000023,50714.59690848001 2025-12-03,22:58:31.000,337,11098401,-795,0,1764802710,15151.699440909993,110.86371137999959,50714.62485696001 2025-12-03,22:58:32.000,337,11098526,-795,0,1764802711,15151.456933749992,110.95535006999853,50714.56896 2025-12-03,22:58:33.000,337,11098477,-795,0,1764802712,15151.133590869991,110.96239919999789,50714.57594712001 2025-12-03,22:58:34.000,337,11098450,-795,0,1764802713,15150.81024798999,110.96944833000452,50714.62485696001 2025-12-03,22:58:35.000,337,11098447,-795,0,1764802714,15150.520586659994,110.94830093999917,50714.63184408 2025-12-03,22:58:36.000,337,11098449,-795,0,1764802715,15150.278079499993,110.96944833000452,50714.617869839996 2025-12-03,22:58:37.000,337,11098455,-795,0,1764802716,15150.015363409992,110.94830093999917,50714.63184408 2025-12-03,22:58:38.000,337,11098426,-795,0,1764802717,15149.766119939995,110.8919079000043,50714.56896 2025-12-03,22:58:39.000,337,11098412,-795,0,1764802718,15149.40909550999,110.72977791000449,50714.62485696001 2025-12-03,22:58:40.000,337,11098423,-795,0,1764802719,15148.998180599992,110.6804340000017,50714.65979256 2025-12-03,22:58:41.000,337,11098433,-795,0,1764802720,15148.55358413999,110.50420575000317,50714.57594712001 2025-12-03,22:58:42.000,337,11098425,-795,0,1764802721,15148.196559709999,110.34207576000335,50714.63184408 2025-12-03,22:58:43.000,337,11098437,-795,0,1764802722,15147.671127529997,110.2222405499997,50714.66677968001 2025-12-03,22:58:44.000,337,11098423,-795,0,1764802723,15147.17264058999,110.19404403000226,50714.7785736 2025-12-03,22:58:45.000,337,11098479,-795,0,1764802724,15146.701098889993,110.23633880999841,50714.83447056001 2025-12-03,22:58:46.000,337,11098436,-795,0,1764802725,15146.22282088,110.35617402000207,50714.841457680006 2025-12-03,22:58:47.000,337,11098465,-795,0,1764802726,15145.758015489999,110.44076358000166,50714.85543192 2025-12-03,22:58:48.000,337,11098399,-795,0,1764802727,15145.367309510002,110.6451883500049,50714.93229024001 2025-12-03,22:58:49.000,337,11098395,-795,0,1764802728,15145.077648179991,110.84256399000151,50714.92530312 2025-12-03,22:58:50.000,337,11098458,-795,0,1764802729,15144.71388743999,111.01879224000004,50714.918316 2025-12-03,22:58:51.000,337,11098498,-795,0,1764802730,15144.430962419989,111.23026614000264,50714.87639328 2025-12-03,22:58:52.000,337,11098424,-795,0,1764802731,15144.188455260002,111.32895396000094,50714.88338040001 2025-12-03,22:58:53.000,337,11098436,-795,0,1764802732,15143.966157030001,111.4487891700046,50714.83447056001 2025-12-03,22:58:54.000,337,11098456,-795,0,1764802733,15143.71691355999,111.5192804699982,50714.75761224 2025-12-03,22:58:55.000,337,11098497,-795,0,1764802734,15143.55524211999,111.56157525000162,50714.75062512 2025-12-03,22:58:56.000,337,11098511,-795,0,1764802735,15143.37336174999,111.60387002999778,50714.75062512 2025-12-03,22:58:57.000,337,11098472,-795,0,1764802736,15143.265580789994,111.72370524000144,50714.722676640005 2025-12-03,22:58:58.000,337,11098473,-795,0,1764802737,15143.144327209993,111.95632653000212,50714.673766800006 2025-12-03,22:58:59.000,337,11098457,-795,0,1764802738,15143.043282559993,112.21714434000023,50714.617869839996 2025-12-03,22:59:00.000,337,11098494,-795,0,1764802739,15143.023073629993,112.54140431999986,50714.554985760005 2025-12-03,22:59:01.000,337,11098479,-795,0,1764802740,15142.942237909992,112.89386082000419,50714.44319184 2025-12-03,22:59:02.000,337,11098463,-795,0,1764802741,15142.881611119992,113.26041557999997,50714.35934640001 2025-12-03,22:59:03.000,337,11098472,-795,0,1764802742,15143.029809940002,113.6974616400039,50714.26152672001 2025-12-03,22:59:04.000,337,11098436,-795,0,1764802743,15143.124118279993,114.1063111800031,50714.20562976 2025-12-03,22:59:05.000,337,11098406,-795,0,1764802744,15143.258844479999,114.46581680999952,50714.08684872 2025-12-03,22:59:06.000,337,11098484,-795,0,1764802745,15143.48114271,114.78302765999979,50714.03095176 2025-12-03,22:59:07.000,337,11098493,-795,0,1764802746,15143.629341529995,115.11433676999877,50713.96108056 2025-12-03,22:59:08.000,337,11098480,-795,0,1764802747,15143.710177249995,115.29056502000458,50713.89819648 2025-12-03,22:59:09.000,337,11098341,-795,0,1764802748,15143.63607783999,115.4385967499984,50713.870248 2025-12-03,22:59:10.000,337,11098428,-795,0,1764802749,15143.57545104999,115.5020389199999,50713.78640256001 2025-12-03,22:59:11.000,337,11098475,-795,0,1764802750,15143.46093378,115.64302152000164,50713.74447984 2025-12-03,22:59:12.000,337,11098400,-795,0,1764802751,15143.359889129999,115.76990586000466,50713.78640256001 2025-12-03,22:59:13.000,337,11098423,-795,0,1764802752,15143.292526029989,115.9602323700019,50713.884222240005 2025-12-03,22:59:14.000,337,11098389,-795,0,1764802753,15143.346416509994,116.25629583000409,50713.75146696 2025-12-03,22:59:15.000,337,11098490,-795,0,1764802754,15143.487879019995,116.50301538000349,50713.73749272001 2025-12-03,22:59:16.000,337,11098458,-795,0,1764802755,15143.5417695,116.8131771000044,50713.7305056 2025-12-03,22:59:17.000,337,11098474,-795,0,1764802756,15143.69670462999,117.08104404000187,50713.75146696 2025-12-03,22:59:18.000,337,11098566,-795,0,1764802757,15143.689968319995,117.29251794000447,50713.765441200005 2025-12-03,22:59:19.000,337,11098398,-795,0,1764802758,15143.669759389995,117.42645140999957,50713.72351848 2025-12-03,22:59:20.000,337,11098471,-795,0,1764802759,15143.73712248999,117.59563052999874,50713.69557 2025-12-03,22:59:21.000,337,11098483,-795,0,1764802760,15143.71691355999,117.82825181999942,50713.72351848 2025-12-03,22:59:22.000,337,11098463,-795,0,1764802761,15143.69670462999,118.01152920000459,50713.73749272001 2025-12-03,22:59:23.000,337,11098484,-795,0,1764802762,15143.710177249995,118.21595397000056,50713.765441200005 2025-12-03,22:59:24.000,337,11098428,-795,0,1764802763,15143.817958209991,118.48382090999803,50713.68159576 2025-12-03,22:59:25.000,337,11098490,-795,0,1764802764,15143.986365960001,118.65300003000448,50713.66063440001 2025-12-03,22:59:26.000,337,11098436,-795,0,1764802765,15144.080674299992,118.84332654000173,50713.667621520006 2025-12-03,22:59:27.000,337,11098486,-795,0,1764802766,15144.262554669993,119.12529173999792,50713.56281472 2025-12-03,22:59:28.000,337,11098383,-795,0,1764802767,15144.430962419989,119.24512695000158,50713.59076320001 2025-12-03,22:59:29.000,337,11098470,-795,0,1764802768,15144.585897549994,119.42840432999947,50713.56980184001 2025-12-03,22:59:30.000,337,11098444,-795,0,1764802769,15144.69367850999,119.5059447599997,50713.548840480005 2025-12-03,22:59:31.000,337,11098516,-795,0,1764802770,15144.808195779995,119.5693869300012,50713.63967304001 2025-12-03,22:59:32.000,337,11098476,-795,0,1764802771,15144.79472315999,119.65397649000079,50713.611724559996 2025-12-03,22:59:33.000,337,11098499,-795,0,1764802772,15144.868822569995,119.8161064800006,50713.61871168001 2025-12-03,22:59:34.000,337,11098436,-795,0,1764802773,15144.92271305,119.95708908000233,50713.5558276 2025-12-03,22:59:35.000,337,11098466,-795,0,1764802774,15144.96313091,120.1615138499983,50713.61871168001 2025-12-03,22:59:36.000,337,11098511,-795,0,1764802775,15144.99681245999,120.31659470999875,50713.68858288001 2025-12-03,22:59:37.000,337,11098500,-795,0,1764802776,15145.057439249991,120.42938079000305,50713.57678896 2025-12-03,22:59:38.000,337,11098413,-795,0,1764802777,15144.98333984,120.53511774000071,50713.56980184001 2025-12-03,22:59:39.000,337,11098446,-795,0,1764802778,15144.99681245999,120.69019860000117,50713.61871168001 2025-12-03,22:59:40.000,337,11098432,-795,0,1764802779,15145.00354877,120.7324933800046,50713.597750320005 2025-12-03,22:59:41.000,337,11098464,-795,0,1764802780,15144.93618566999,120.84527946000162,50713.597750320005 2025-12-03,22:59:42.000,337,11098470,-795,0,1764802781,15144.95639459999,120.90167250000377,50713.58377608 2025-12-03,22:59:43.000,337,11098372,-795,0,1764802782,15144.848613639995,120.97216380000464,50713.57678896 2025-12-03,22:59:44.000,337,11098465,-795,0,1764802783,15144.79472315999,121.1131463999991,50713.51390488 2025-12-03,22:59:45.000,337,11098474,-795,0,1764802784,15144.929449359995,121.27527638999891,50713.61871168001 2025-12-03,22:59:46.000,337,11098437,-795,0,1764802785,15145.037230319991,121.35281681999913,50713.61871168001 2025-12-03,22:59:47.000,337,11098400,-795,0,1764802786,15145.158483899992,121.45150464000471,50713.57678896 2025-12-03,22:59:48.000,337,11098438,-795,0,1764802787,15145.239319619992,121.51494680999895,50713.58377608 2025-12-03,22:59:49.000,337,11098445,-795,0,1764802788,15145.205638070001,121.50789767999959,50713.5558276 2025-12-03,22:59:50.000,337,11098455,-795,0,1764802789,15145.131538659996,121.43035724999936,50713.548840480005 2025-12-03,22:59:51.000,337,11098452,-795,0,1764802790,15145.00354877,121.42330812,50713.69557 2025-12-03,22:59:52.000,337,11098443,-795,0,1764802791,15144.90250412,121.36691507999785,50713.73749272001 2025-12-03,22:59:53.000,337,11098446,-795,0,1764802792,15144.70041482,121.31052204000298,50713.75146696 2025-12-03,22:59:54.000,337,11098472,-795,0,1764802793,15144.538743379999,121.21888335000403,50713.835312400006 2025-12-03,22:59:55.000,337,11098459,-795,0,1764802794,15144.464643969994,121.21888335000403,50713.86326088 2025-12-03,22:59:56.000,337,11098421,-795,0,1764802795,15144.417489799998,121.31757117000234,50713.84928664 2025-12-03,22:59:57.000,337,11098445,-795,0,1764802796,15144.437698729998,121.37396421000449,50713.8003768 2025-12-03,22:59:58.000,337,11098413,-795,0,1764802797,15144.532007069989,121.55019246000302,50713.80736392001 2025-12-03,22:59:59.000,337,11098424,-795,0,1764802798,15144.6195791,121.72642071000155,50713.765441200005 2025-12-03,23:00:00.000,337,11098418,-795,0,1764802799,15144.828404709995,121.8180594000005,50713.814351040004 2025-12-03,23:00:01.000,337,11098429,-795,0,1764802800,15144.97660352999,121.9167472199988,50713.79338968 2025-12-03,23:00:02.000,337,11098456,-795,0,1764802801,15145.124802350001,121.96609113000159,50713.779415439996 2025-12-03,23:00:03.000,337,11098487,-795,0,1764802802,15145.259528549992,121.94494374000351,50713.77242832 2025-12-03,23:00:04.000,337,11098400,-795,0,1764802803,15145.326891650002,121.94494374000351,50713.70954424001 2025-12-03,23:00:05.000,337,11098477,-795,0,1764802804,15145.387518440002,121.89559983000072,50713.646660160004 2025-12-03,23:00:06.000,337,11098510,-755,0,1764802805,15145.481826779993,121.90969808999944,50713.70954424001 2025-12-03,23:00:07.000,337,11098482,-795,0,1764802806,15145.636761909998,121.95199287000287,50713.646660160004 2025-12-03,23:00:08.000,337,11098435,-795,0,1764802807,15145.731070249989,121.93084548000479,50713.597750320005 2025-12-03,23:00:09.000,337,11098479,-795,0,1764802808,15145.91295061999,121.94494374000351,50713.611724559996 2025-12-03,23:00:10.000,337,11098423,-795,0,1764802809,15146.13524884999,121.99428764999902,50713.57678896 2025-12-03,23:00:11.000,337,11098457,-795,0,1764802810,15146.229557189996,121.95904200000223,50713.478969280004 2025-12-03,23:00:12.000,337,11098500,-795,0,1764802811,15146.290183979996,121.9801893900003,50713.46499504 2025-12-03,23:00:13.000,337,11098471,-795,0,1764802812,15146.377756009992,121.93789461000415,50713.39512384 2025-12-03,23:00:14.000,337,11098420,-795,0,1764802813,15146.431646489997,121.82510852999985,50713.4160852 2025-12-03,23:00:15.000,337,11098433,-795,0,1764802814,15146.546163760002,121.80396114000177,50713.33922688 2025-12-03,23:00:16.000,337,11098482,-795,0,1764802815,15146.674153649998,121.85330505000456,50713.332239760006 2025-12-03,23:00:17.000,337,11098454,-795,0,1764802816,15146.896451879998,121.87445244000264,50713.276342799996 2025-12-03,23:00:18.000,337,11098396,-795,0,1764802817,15147.09180486999,121.98723851999966,50713.13660040001 2025-12-03,23:00:19.000,337,11098331,-795,0,1764802818,15147.367993579996,122.07182807999925,50713.08769056001 2025-12-03,23:00:20.000,337,11098463,-795,0,1764802819,15147.610500739996,122.17756503000419,50713.05275496 2025-12-03,23:00:21.000,337,11098529,-795,0,1764802820,15147.758699559992,122.28330198000185,50713.0317936 2025-12-03,23:00:22.000,337,11098459,-795,0,1764802821,15147.799117419992,122.25510546000442,50712.98288376 2025-12-03,23:00:23.000,337,11098464,-795,0,1764802822,15147.927107309988,122.24100719999842,50712.8571156 2025-12-03,23:00:24.000,337,11098412,-795,0,1764802823,15147.913634689998,122.17756503000419,50712.85012848001 2025-12-03,23:00:25.000,337,11098444,-795,0,1764802824,15147.866480520002,122.08592633999797,50712.808205760004 2025-12-03,23:00:26.000,337,11098455,-795,0,1764802825,15147.853007899997,121.96609113000159,50712.808205760004 2025-12-03,23:00:27.000,337,11098469,-795,0,1764802826,15147.805853730002,121.80396114000177,50712.808205760004 2025-12-03,23:00:28.000,337,11098487,-795,0,1764802827,15147.745226940002,121.64183115000196,50712.88506408 2025-12-03,23:00:29.000,337,11098425,-795,0,1764802828,15147.738490629992,121.52904506999766,50712.829167120006 2025-12-03,23:00:30.000,337,11098447,-795,0,1764802829,15147.738490629992,121.45150464000471,50712.710386080005 2025-12-03,23:00:31.000,337,11098483,-795,0,1764802830,15147.765435870002,121.38101334000385,50712.74532168 2025-12-03,23:00:32.000,337,11098488,-795,0,1764802831,15147.812590039997,121.37396421000449,50712.75230880001 2025-12-03,23:00:33.000,337,11098503,-795,0,1764802832,15147.873216829998,121.31757117000234,50712.73134744001 2025-12-03,23:00:34.000,337,11098400,-795,0,1764802833,15148.014679339998,121.26117813000019,50712.67545048 2025-12-03,23:00:35.000,337,11098502,-795,0,1764802834,15148.129196609989,121.23298161000275,50712.7173732 2025-12-03,23:00:36.000,337,11098457,-795,0,1764802835,15148.31781329,121.19773595999868,50712.62654064 2025-12-03,23:00:37.000,337,11098498,-795,0,1764802836,15148.506429969995,121.1131463999991,50712.56365656001 2025-12-03,23:00:38.000,337,11098459,-795,0,1764802837,15148.688310339996,121.03560596999887,50712.50077248 2025-12-03,23:00:39.000,337,11098478,-795,0,1764802838,15148.870190709997,120.979212930004,50712.472824000004 2025-12-03,23:00:40.000,337,11098490,-795,0,1764802839,15149.079016319993,120.94396727999992,50712.46583688001 2025-12-03,23:00:41.000,337,11098422,-795,0,1764802840,15149.153115729998,120.88052510999842,50712.46583688001 2025-12-03,23:00:42.000,337,11098493,-795,0,1764802841,15149.254160379998,120.82413207000354,50712.35404296 2025-12-03,23:00:43.000,337,11098422,-795,0,1764802842,15149.254160379998,120.75364077000268,50712.34705584001 2025-12-03,23:00:44.000,337,11098398,-795,0,1764802843,15149.254160379998,120.67610034000245,50712.29115888 2025-12-03,23:00:45.000,337,11098449,-795,0,1764802844,15149.42930443999,120.59151078000286,50712.38199144 2025-12-03,23:00:46.000,337,11098439,-795,0,1764802845,15149.59771219,120.45757731000049,50712.28417176 2025-12-03,23:00:47.000,337,11098456,-795,0,1764802846,15149.82001042,120.35184036000283,50712.34006872 2025-12-03,23:00:48.000,337,11098500,-795,0,1764802847,15150.001890790001,120.38003688000026,50712.29115888 2025-12-03,23:00:49.000,337,11098419,-795,0,1764802848,15150.210716399997,120.32364383999811,50712.23526192 2025-12-03,23:00:50.000,337,11098504,-795,0,1764802849,15150.392596769998,120.3377421000041,50712.27718464001 2025-12-03,23:00:51.000,337,11098448,-795,0,1764802850,15150.581213449994,120.3377421000041,50712.2632104 2025-12-03,23:00:52.000,337,11098450,-795,0,1764802851,15150.641840239994,120.36593862000154,50712.270197519996 2025-12-03,23:00:53.000,337,11098397,-795,0,1764802852,15150.655312859999,120.42938079000305,50712.207313440005 2025-12-03,23:00:54.000,337,11098445,-795,0,1764802853,15150.614894999999,120.36593862000154,50712.24923616001 2025-12-03,23:00:55.000,337,11098541,-715,0,1764802854,15150.722675959994,120.31659470999875,50712.270197519996 2025-12-03,23:00:56.000,337,11098399,-795,0,1764802855,15150.74962119999,120.24610340999789,50712.1933392 2025-12-03,23:00:57.000,337,11098413,-795,0,1764802856,15150.71593965,120.1262682000015,50712.34006872 2025-12-03,23:00:58.000,337,11098521,-795,0,1764802857,15150.675521789999,120.00643298999785,50712.34006872 2025-12-03,23:00:59.000,337,11098367,-795,0,1764802858,15150.79003905999,119.89364691000083,50712.40993992 2025-12-03,23:01:00.000,337,11098477,-715,0,1764802859,15150.76983012999,119.85840126000403,50712.3330816 2025-12-03,23:01:01.000,337,11098433,-795,0,1764802860,15150.763093819995,119.76676256999781,50712.423914160005 2025-12-03,23:01:02.000,337,11098494,-795,0,1764802861,15150.79003905999,119.7174186600023,50712.38199144 2025-12-03,23:01:03.000,337,11098501,-795,0,1764802862,15150.74962119999,119.65397649000079,50712.43090128 2025-12-03,23:01:04.000,337,11098421,-795,0,1764802863,15150.682258099994,119.66102562000015,50712.43090128 2025-12-03,23:01:05.000,337,11098498,-795,0,1764802864,15150.601422379994,119.63282910000271,50712.43090128 2025-12-03,23:01:06.000,337,11098496,-795,0,1764802865,15150.507114039989,119.52709214999777,50712.472824000004 2025-12-03,23:01:07.000,337,11098443,-795,0,1764802866,15150.278079499993,119.44955172000482,50712.50077248 2025-12-03,23:01:08.000,337,11098498,-795,0,1764802867,15150.129880679997,119.28037259999837,50712.57064368 2025-12-03,23:01:09.000,337,11098464,-795,0,1764802868,15149.934527689991,119.14643913000327,50712.65448912001 2025-12-03,23:01:10.000,337,11098425,-795,0,1764802869,15149.873900899991,118.98430914000346,50712.72436032 2025-12-03,23:01:11.000,337,11098468,-795,0,1764802870,15149.887373519996,118.84332654000173,50712.73134744001 2025-12-03,23:01:12.000,337,11098453,-795,0,1764802871,15149.867164589996,118.69529481000063,50712.7872444 2025-12-03,23:01:13.000,337,11098455,-795,0,1764802872,15149.927791379996,118.63185263999912,50712.808205760004 2025-12-03,23:01:14.000,337,11098391,-795,0,1764802873,15150.075990199992,118.49087004000467,50712.87108984001 2025-12-03,23:01:15.000,337,11098510,-795,0,1764802874,15150.251134259997,118.46267351999995,50712.829167120006 2025-12-03,23:01:16.000,337,11098487,-795,0,1764802875,15150.446487249988,118.42742787000316,50712.75230880001 2025-12-03,23:01:17.000,337,11098482,-795,0,1764802876,15150.507114039989,118.37103483000101,50712.79423152 2025-12-03,23:01:18.000,337,11098482,-795,0,1764802877,15150.601422379994,118.31464178999886,50712.8920512 2025-12-03,23:01:19.000,337,11098469,-795,0,1764802878,15150.614894999999,118.23005222999927,50712.829167120006 2025-12-03,23:01:20.000,337,11098453,-795,0,1764802879,15150.587949759989,118.12431528000161,50712.82218000001 2025-12-03,23:01:21.000,337,11098520,-795,0,1764802880,15150.507114039989,117.98333267999988,50712.79423152 2025-12-03,23:01:22.000,337,11098443,-795,0,1764802881,15150.486905109989,117.85644834000414,50712.89903832001 2025-12-03,23:01:23.000,337,11098457,-795,0,1764802882,15150.453223559998,117.69431835000432,50712.91301256 2025-12-03,23:01:24.000,337,11098484,-795,0,1764802883,15150.459959869993,117.59563052999874,50712.91301256 2025-12-03,23:01:25.000,337,11098426,-795,0,1764802884,15150.507114039989,117.52513922999788,50712.98288376 2025-12-03,23:01:26.000,337,11098455,-795,0,1764802885,15150.493641419998,117.45464793000428,50712.88506408 2025-12-03,23:01:27.000,337,11098443,-795,0,1764802886,15150.513850349998,117.39120576000278,50713.00384512 2025-12-03,23:01:28.000,337,11098490,-795,0,1764802887,15150.540795589994,117.28546880999784,50713.03878072001 2025-12-03,23:01:29.000,337,11098452,-795,0,1764802888,15150.520586659994,117.28546880999784,50713.12961328 2025-12-03,23:01:30.000,337,11098449,-795,0,1764802889,15150.419542009993,117.18678098999953,50713.094677680005 2025-12-03,23:01:31.000,337,11098509,-795,0,1764802890,15150.264606880002,117.02465099999972,50713.108651919996 2025-12-03,23:01:32.000,337,11098460,-795,0,1764802891,15150.102935440002,116.9471105699995,50713.171536 2025-12-03,23:01:33.000,337,11098468,-795,0,1764802892,15149.914318759991,116.86252100999991,50713.15057464 2025-12-03,23:01:34.000,337,11098448,-795,0,1764802893,15149.705493149995,116.67924363000202,50713.094677680005 2025-12-03,23:01:35.000,337,11098473,-795,0,1764802894,15149.543821709995,116.43252408000262,50713.22044584 2025-12-03,23:01:36.000,337,11098445,-795,0,1764802895,15149.388886579989,116.23514843999874,50713.25538144001 2025-12-03,23:01:37.000,337,11098500,-795,0,1764802896,15149.260896689993,116.03072367000277,50713.2414072 2025-12-03,23:01:38.000,337,11098472,-795,0,1764802897,15149.227215139988,115.91793758999847,50713.29031704 2025-12-03,23:01:39.000,337,11098533,-795,0,1764802898,15149.159852039993,115.86859368000296,50713.276342799996 2025-12-03,23:01:40.000,337,11098432,-795,0,1764802899,15149.180060969993,115.84039715999825,50713.19948448 2025-12-03,23:01:41.000,337,11098495,-795,0,1764802900,15149.119434179993,115.84744629000488,50713.2414072 2025-12-03,23:01:42.000,337,11098443,-795,0,1764802901,15149.186797279988,115.91088845999911,50713.23442008001 2025-12-03,23:01:43.000,337,11098484,-795,0,1764802902,15149.227215139988,115.94613411000319,50713.22044584 2025-12-03,23:01:44.000,337,11098478,-795,0,1764802903,15149.213742519998,116.0095762800047,50713.15756176001 2025-12-03,23:01:45.000,337,11098394,-795,0,1764802904,15149.233951449998,115.95318324000255,50713.01781936001 2025-12-03,23:01:46.000,337,11098483,-795,0,1764802905,15149.153115729998,115.97433063000062,50712.996858000006 2025-12-03,23:01:47.000,337,11098395,-795,0,1764802906,15149.065543700002,115.88269194000168,50713.06672920001 2025-12-03,23:01:48.000,337,11098450,-795,0,1764802907,15148.930817499997,115.75580759999866,50713.15057464 2025-12-03,23:01:49.000,337,11098507,-795,0,1764802908,15148.856718089992,115.63597239000228,50713.07371632 2025-12-03,23:01:50.000,337,11098488,-795,0,1764802909,15148.688310339996,115.5020389199999,50713.05275496 2025-12-03,23:01:51.000,337,11098521,-795,0,1764802910,15148.51316627999,115.38925284000288,50713.0317936 2025-12-03,23:01:52.000,337,11098387,-795,0,1764802911,15148.37170376999,115.31876154000201,50713.01083224 2025-12-03,23:01:53.000,337,11098449,-795,0,1764802912,15148.21003232999,115.27646675999858,50713.12961328 2025-12-03,23:01:54.000,337,11098441,-795,0,1764802913,15148.007943029988,115.3046632800033,50713.08769056001 2025-12-03,23:01:55.000,337,11098443,-795,0,1764802914,15147.900162069993,115.41040023000096,50713.143587520004 2025-12-03,23:01:56.000,337,11098459,-795,0,1764802915,15147.839535279993,115.52318630999798,50713.164548880006 2025-12-03,23:01:57.000,337,11098463,-795,0,1764802916,15147.785644800002,115.57253022000077,50713.164548880006 2025-12-03,23:01:58.000,337,11098401,-795,0,1764802917,15147.691336459997,115.65711978000036,50713.171536 2025-12-03,23:01:59.000,337,11098422,-795,0,1764802918,15147.543137640001,115.75580759999866,50713.171536 2025-12-03,23:02:00.000,337,11098420,-795,0,1764802919,15147.435356679991,115.77695499000401,50713.164548880006 2025-12-03,23:02:01.000,337,11098383,-795,0,1764802920,15147.25347630999,115.79105325000273,50713.108651919996 2025-12-03,23:02:02.000,337,11098414,-795,0,1764802921,15147.004232839994,115.84039715999825,50713.19948448 2025-12-03,23:02:03.000,337,11098476,-795,0,1764802922,15146.876242949998,115.87564281000232,50713.19948448 2025-12-03,23:02:04.000,337,11098421,-795,0,1764802923,15146.714571509998,115.90383932999976,50713.2414072 2025-12-03,23:02:05.000,337,11098451,-795,0,1764802924,15146.546163760002,115.98137975999998,50713.22743296 2025-12-03,23:02:06.000,337,11098461,-795,0,1764802925,15146.424910180001,115.98137975999998,50713.31826552 2025-12-03,23:02:07.000,337,11098469,-795,0,1764802926,15146.357547079991,116.08006757999829,50713.29730416 2025-12-03,23:02:08.000,337,11098452,-795,0,1764802927,15146.236293499991,116.05892019000021,50713.33922688 2025-12-03,23:02:09.000,337,11098428,-795,0,1764802928,15146.11503991999,116.12236236000172,50713.31826552 2025-12-03,23:02:10.000,337,11098450,-795,0,1764802929,15146.007258959995,116.08006757999829,50713.37416248001 2025-12-03,23:02:11.000,337,11098427,-795,0,1764802930,15145.906214309995,116.06596931999957,50713.35320112001 2025-12-03,23:02:12.000,337,11098411,-795,0,1764802931,15145.798433349999,116.03072367000277,50713.40211096001 2025-12-03,23:02:13.000,337,11098447,-795,0,1764802932,15145.690652389989,116.02367454000341,50713.346214 2025-12-03,23:02:14.000,337,11098473,-795,0,1764802933,15145.569398809988,115.93908498000383,50713.346214 2025-12-03,23:02:15.000,337,11098494,-795,0,1764802934,15145.481826779993,115.90383932999976,50713.381149600005 2025-12-03,23:02:16.000,337,11098419,-795,0,1764802935,15145.380782129992,115.91088845999911,50713.36717536 2025-12-03,23:02:17.000,337,11098456,-795,0,1764802936,15145.293210099997,115.90383932999976,50713.36717536 2025-12-03,23:02:18.000,337,11098381,-795,0,1764802937,15145.165220210001,115.94613411000319,50713.39512384 2025-12-03,23:02:19.000,337,11098404,-795,0,1764802938,15145.050702939996,115.98137975999998,50713.332239760006 2025-12-03,23:02:20.000,337,11098399,-795,0,1764802939,15145.00354877,116.01662541000405,50713.31826552 2025-12-03,23:02:21.000,337,11098419,-795,0,1764802940,15144.909240429995,115.95318324000255,50713.22743296 2025-12-03,23:02:22.000,337,11098507,-795,0,1764802941,15144.83514101999,115.94613411000319,50713.29031704 2025-12-03,23:02:23.000,337,11098503,-795,0,1764802942,15144.747568989995,115.97433063000062,50713.29730416 2025-12-03,23:02:24.000,337,11098486,-795,0,1764802943,15144.68020589,115.98137975999998,50713.22044584 2025-12-03,23:02:25.000,337,11098417,-795,0,1764802944,15144.63305171999,115.98842888999934,50713.18551024001 2025-12-03,23:02:26.000,337,11098443,-795,0,1764802945,15144.451171349989,116.03777280000213,50713.15756176001 2025-12-03,23:02:27.000,337,11098518,-795,0,1764802946,15144.363599319993,116.1435097499998,50713.07371632 2025-12-03,23:02:28.000,337,11098378,-795,0,1764802947,15144.262554669993,116.3056397399996,50713.18551024001 2025-12-03,23:02:29.000,337,11098388,-795,0,1764802948,15144.181718949993,116.44662234000134,50713.05974208 2025-12-03,23:02:30.000,337,11098476,-795,0,1764802949,15144.134564779997,116.69334189000074,50713.143587520004 2025-12-03,23:02:31.000,337,11098455,-795,0,1764802950,15144.168246330002,116.88366839999799,50713.03878072001 2025-12-03,23:02:32.000,337,11098456,-795,0,1764802951,15144.148037400002,116.98940535000293,50713.094677680005 2025-12-03,23:02:33.000,337,11098442,-795,0,1764802952,15144.033520129997,117.10219142999995,50712.975896640004 2025-12-03,23:02:34.000,337,11098437,-795,0,1764802953,15143.885321310001,117.08104404000187,50712.98987088001 2025-12-03,23:02:35.000,337,11098425,-795,0,1764802954,15143.710177249995,117.13038795000466,50712.98288376 2025-12-03,23:02:36.000,337,11098442,-795,0,1764802955,15143.53503318999,117.13038795000466,50712.98987088001 2025-12-03,23:02:37.000,337,11098430,-795,0,1764802956,15143.279053409999,117.13038795000466,50713.02480648 2025-12-03,23:02:38.000,337,11098358,-795,0,1764802957,15143.036546249998,117.16563360000146,50713.01781936001 2025-12-03,23:02:39.000,337,11098453,-795,0,1764802958,15142.901820049992,117.16563360000146,50713.05974208 2025-12-03,23:02:40.000,337,11098525,-795,0,1764802959,15142.834456949997,117.18678098999953,50713.045767840005 2025-12-03,23:02:41.000,337,11098460,-795,0,1764802960,15142.820984329992,117.29251794000447,50713.01083224 2025-12-03,23:02:42.000,337,11098446,-795,0,1764802961,15142.780566469992,117.42645140999957,50713.0317936 2025-12-03,23:02:43.000,337,11098426,-795,0,1764802962,15142.753621229996,117.468746190003,50713.03878072001 2025-12-03,23:02:44.000,337,11098519,-795,0,1764802963,15142.767093850001,117.51104096999916,50712.91301256 2025-12-03,23:02:45.000,337,11098515,-795,0,1764802964,15142.753621229996,117.60972879000474,50712.926986800005 2025-12-03,23:02:46.000,337,11098507,-795,0,1764802965,15142.740148609992,117.68726921999769,50712.759295920005 2025-12-03,23:02:47.000,337,11098498,-795,0,1764802966,15142.740148609992,117.76480964999791,50712.74532168 2025-12-03,23:02:48.000,337,11098391,-795,0,1764802967,15142.719939679992,117.85644834000414,50712.79423152 2025-12-03,23:02:49.000,337,11098493,-795,0,1764802968,15142.773830159997,117.99038180999923,50712.78025728001 2025-12-03,23:02:50.000,337,11098544,-795,0,1764802969,15142.746884920001,118.15251179999905,50712.75230880001 2025-12-03,23:02:51.000,337,11098446,-795,0,1764802970,15142.686258130001,118.13841354000033,50712.66846336 2025-12-03,23:02:52.000,337,11098439,-795,0,1764802971,15142.672785509996,118.23710135999863,50712.63352776001 2025-12-03,23:02:53.000,337,11098480,-795,0,1764802972,15142.733412299996,118.35693657000229,50712.55666944 2025-12-03,23:02:54.000,337,11098468,-795,0,1764802973,15142.726675990001,118.54726307999954,50712.493785360006 2025-12-03,23:02:55.000,337,11098529,-795,0,1764802974,15142.767093850001,118.6670982900032,50712.48679824001 2025-12-03,23:02:56.000,337,11098421,-795,0,1764802975,15142.780566469992,118.77283524000086,50712.45186264 2025-12-03,23:02:57.000,337,11098423,-795,0,1764802976,15142.807511710002,118.92791610000131,50712.38199144 2025-12-03,23:02:58.000,337,11098481,-795,0,1764802977,15142.679521819991,119.0125056600009,50712.41692704001 2025-12-03,23:02:59.000,337,11098507,-795,0,1764802978,15142.52458669,119.11824260999856,50712.3330816 2025-12-03,23:03:00.000,337,11098461,-795,0,1764802979,15142.35617893999,119.16758652000135,50712.22128768 2025-12-03,23:03:01.000,337,11098457,-795,0,1764802980,15142.073253919989,119.23102869000286,50712.1933392 2025-12-03,23:03:02.000,337,11098474,-795,0,1764802981,15141.803801519993,119.31561825000244,50712.207313440005 2025-12-03,23:03:03.000,337,11098469,-715,0,1764802982,15141.581503289992,119.30151999000373,50712.305133120004 2025-12-03,23:03:04.000,337,11098387,-795,0,1764802983,15141.379413989991,119.31561825000244,50712.20032632001 2025-12-03,23:03:05.000,337,11098441,-795,0,1764802984,15141.211006239995,119.32971651000116,50712.23526192 2025-12-03,23:03:06.000,337,11098452,-795,0,1764802985,15141.19753361999,119.34381476999988,50712.270197519996 2025-12-03,23:03:07.000,337,11098435,-795,0,1764802986,15141.17732468999,119.39315868000267,50712.20032632001 2025-12-03,23:03:08.000,337,11098457,-795,0,1764802987,15141.28510565,119.44955172000482,50712.1933392 2025-12-03,23:03:09.000,337,11098438,-795,0,1764802988,15141.473722329996,119.62577997000335,50712.088532400005 2025-12-03,23:03:10.000,337,11098465,-795,0,1764802989,15141.696020559997,119.84430299999804,50712.123468 2025-12-03,23:03:11.000,337,11098439,-795,0,1764802990,15141.958736649998,119.97118734000105,50712.07455816 2025-12-03,23:03:12.000,337,11098435,-795,0,1764802991,15142.15408963999,120.14741558999958,50711.92782864 2025-12-03,23:03:13.000,337,11098429,-795,0,1764802992,15142.268606909995,120.24610340999789,50711.81603472001 2025-12-03,23:03:14.000,337,11098499,-755,0,1764802993,15142.27534321999,120.39413513999898,50711.823021840006 2025-12-03,23:03:15.000,337,11098407,-795,0,1764802994,15142.207980119994,120.40118426999834,50711.77411200001 2025-12-03,23:03:16.000,337,11098500,-795,0,1764802995,15142.053044989989,120.36593862000154,50711.753150640005 2025-12-03,23:03:17.000,337,11098453,-795,0,1764802996,15141.864428309993,120.34479123000347,50711.69026656 2025-12-03,23:03:18.000,337,11098403,-795,0,1764802997,15141.669075320002,120.2742999300026,50711.77411200001 2025-12-03,23:03:19.000,337,11098438,-795,0,1764802998,15141.466986020001,120.3095455799994,50711.77411200001 2025-12-03,23:03:20.000,337,11098418,-795,0,1764802999,15141.372677679996,120.30249645000004,50711.823021840006 2025-12-03,23:03:21.000,337,11098463,-795,0,1764803000,15141.22447886,120.3729877500009,50711.86494456001 2025-12-03,23:03:22.000,337,11098440,-795,0,1764803001,15141.13690682999,120.35888949000218,50711.81603472001 2025-12-03,23:03:23.000,337,11098486,-795,0,1764803002,15141.04259849,120.4082333999977,50711.66231808 2025-12-03,23:03:24.000,337,11098413,-795,0,1764803003,15140.901135979999,120.44347905000177,50711.7391764 2025-12-03,23:03:25.000,337,11098386,-795,0,1764803004,15140.793355019989,120.48577382999792,50711.73218928 2025-12-03,23:03:26.000,337,11098482,-795,0,1764803005,15140.651892509988,120.50692122000328,50711.77411200001 2025-12-03,23:03:27.000,337,11098415,-795,0,1764803006,15140.496957379997,120.61265817000094,50711.7391764 2025-12-03,23:03:28.000,337,11098460,-795,0,1764803007,15140.368967490002,120.69724773000053,50711.7391764 2025-12-03,23:03:29.000,337,11098472,-795,0,1764803008,15140.234241289996,120.81708294000418,50711.655330960006 2025-12-03,23:03:30.000,337,11098528,-795,0,1764803009,15140.214032359996,120.89462337000441,50711.71821504 2025-12-03,23:03:31.000,337,11098427,-795,0,1764803010,15140.227504980001,120.89462337000441,50711.62039536 2025-12-03,23:03:32.000,337,11098413,-795,0,1764803011,15140.288131770001,120.90872163000313,50711.655330960006 2025-12-03,23:03:33.000,337,11098468,-795,0,1764803012,15140.315077009996,120.90167250000377,50711.585459760005 2025-12-03,23:03:34.000,337,11098489,-795,0,1764803013,15140.382440109992,120.87347597999906,50711.57148552 2025-12-03,23:03:35.000,337,11098449,-795,0,1764803014,15140.463275829992,120.88052510999842,50711.5644984 2025-12-03,23:03:36.000,337,11098461,-795,0,1764803015,15140.537375239997,120.89462337000441,50711.50860144001 2025-12-03,23:03:37.000,337,11098434,-675,0,1764803016,15140.463275829992,120.98626206000336,50711.36187192001 2025-12-03,23:03:38.000,337,11098479,-795,0,1764803017,15140.557584169997,121.1131463999991,50711.38982040001 2025-12-03,23:03:39.000,337,11098430,-795,0,1764803018,15140.550847860002,121.2259324800034,50711.319949200006 2025-12-03,23:03:40.000,337,11098464,-795,0,1764803019,15140.463275829992,121.46560290000343,50711.298987840004 2025-12-03,23:03:41.000,337,11098483,-795,0,1764803020,15140.382440109992,121.6347820200026,50711.26405224001 2025-12-03,23:03:42.000,337,11098382,-795,0,1764803021,15140.315077009996,121.75461722999898,50711.32693632 2025-12-03,23:03:43.000,337,11098465,-795,0,1764803022,15140.180350809991,121.95904200000223,50711.27103936001 2025-12-03,23:03:44.000,337,11098426,-795,0,1764803023,15140.04562461,122.12117199000204,50711.22212952001 2025-12-03,23:03:45.000,337,11098452,-795,0,1764803024,15139.88395317,122.1634667699982,50711.32693632 2025-12-03,23:03:46.000,337,11098421,-795,0,1764803025,15139.729018039994,122.325596759998,50711.319949200006 2025-12-03,23:03:47.000,337,11098425,-795,0,1764803026,15139.587555529994,122.36789154000144,50711.38283328 2025-12-03,23:03:48.000,337,11098467,-795,0,1764803027,15139.365257299993,122.40313718999823,50711.36187192001 2025-12-03,23:03:49.000,337,11098469,-795,0,1764803028,15139.210322170002,122.40313718999823,50711.40379464 2025-12-03,23:03:50.000,337,11098441,-795,0,1764803029,15138.96781501,122.42428458000359,50711.38283328 2025-12-03,23:03:51.000,337,11098462,-795,0,1764803030,15138.873506669996,122.45248110000102,50711.38982040001 2025-12-03,23:03:52.000,337,11098426,-795,0,1764803031,15138.8263525,122.55116891999933,50711.31296208001 2025-12-03,23:03:53.000,337,11098423,-795,0,1764803032,15138.84656143,122.69920065000042,50711.33392344 2025-12-03,23:03:54.000,337,11098404,-795,0,1764803033,15138.913924529996,122.86837976999959,50711.34789768 2025-12-03,23:03:55.000,337,11098468,-795,0,1764803034,15138.98802394,122.99526411000261,50711.31296208001 2025-12-03,23:03:56.000,337,11098499,-795,0,1764803035,15139.062123349991,123.21378714000457,50711.30597496 2025-12-03,23:03:57.000,337,11098431,-795,0,1764803036,15139.122750139992,123.36181886999839,50711.27103936001 2025-12-03,23:03:58.000,337,11098418,-795,0,1764803037,15139.223794789992,123.55214538000291,50711.201168160005 2025-12-03,23:03:59.000,337,11098469,-795,0,1764803038,15139.257476339997,123.62968581000314,50711.201168160005 2025-12-03,23:04:00.000,337,11098501,-795,0,1764803039,15139.270948960002,123.70722624000337,50711.131296960004 2025-12-03,23:04:01.000,337,11098464,-795,0,1764803040,15139.324839439993,123.78476667000359,50711.17321968001 2025-12-03,23:04:02.000,337,11098450,-795,0,1764803041,15139.378729919998,123.81296319000103,50711.19418104001 2025-12-03,23:04:03.000,337,11098450,-795,0,1764803042,15139.452829329988,123.79181580000295,50711.11732272 2025-12-03,23:04:04.000,337,11098364,-795,0,1764803043,15139.499983499998,123.7354227600008,50711.11732272 2025-12-03,23:04:05.000,337,11098448,-795,0,1764803044,15139.526928739993,123.79181580000295,50711.15924544 2025-12-03,23:04:06.000,337,11098495,-795,0,1764803045,15139.607764459994,123.86230710000382,50711.17321968001 2025-12-03,23:04:07.000,337,11098428,-755,0,1764803046,15139.648182319994,123.90460187999997,50711.131296960004 2025-12-03,23:04:08.000,337,11098436,-795,0,1764803047,15139.614500769989,123.95394579000276,50711.12430984001 2025-12-03,23:04:09.000,337,11098431,-795,0,1764803048,15139.580819219998,124.06673186999978,50711.1103356 2025-12-03,23:04:10.000,337,11098492,-795,0,1764803049,15139.627973389994,124.22181273000024,50711.11732272 2025-12-03,23:04:11.000,337,11098443,-795,0,1764803050,15139.627973389994,124.42623750000348,50711.14527120001 2025-12-03,23:04:12.000,337,11098478,-795,0,1764803051,15139.648182319994,124.58131836000393,50711.1802068 2025-12-03,23:04:13.000,337,11098432,-795,0,1764803052,15139.648182319994,124.76459574000182,50711.201168160005 2025-12-03,23:04:14.000,337,11098414,-795,0,1764803053,15139.675127559989,124.99016790000314,50711.17321968001 2025-12-03,23:04:15.000,337,11098460,-795,0,1764803054,15139.749226969994,125.19459266999911,50711.15924544 2025-12-03,23:04:16.000,337,11098508,-795,0,1764803055,15139.78290852,125.32147701000213,50711.15924544 2025-12-03,23:04:17.000,337,11098504,-795,0,1764803056,15139.78290852,125.49770526000066,50711.152258320006 2025-12-03,23:04:18.000,337,11098483,-795,0,1764803057,15139.84353531,125.67393350999919,50711.12430984001 2025-12-03,23:04:19.000,337,11098483,-795,0,1764803058,15139.88395317,125.77967046000413,50711.14527120001 2025-12-03,23:04:20.000,337,11098461,-795,0,1764803059,15139.84353531,125.87835828000243,50711.1802068 2025-12-03,23:04:21.000,337,11098505,-795,0,1764803060,15139.85700792999,126.12507783000183,50711.18719392 2025-12-03,23:04:22.000,337,11098439,-795,0,1764803061,15139.830062689995,126.30835520999972,50711.17321968001 2025-12-03,23:04:23.000,337,11098460,-795,0,1764803062,15139.789644829994,126.57622215000447,50711.201168160005 2025-12-03,23:04:24.000,337,11098480,-795,0,1764803063,15139.77617220999,126.92162952000217,50711.131296960004 2025-12-03,23:04:25.000,337,11098445,-795,0,1764803064,15139.76269959,127.14015255000413,50711.23610376 2025-12-03,23:04:26.000,337,11098474,-795,0,1764803065,15139.749226969994,127.4080194900016,50711.201168160005 2025-12-03,23:04:27.000,337,11098483,-795,0,1764803066,15139.79638113999,127.66178817000036,50711.1802068 2025-12-03,23:04:28.000,337,11098402,-795,0,1764803067,15139.769435899994,127.85211468000489,50711.14527120001 2025-12-03,23:04:29.000,337,11098382,-795,0,1764803068,15139.688600179994,128.0494903200015,50711.09636136001 2025-12-03,23:04:30.000,337,11098465,-795,0,1764803069,15139.688600179994,128.18342379000387,50711.11732272 2025-12-03,23:04:31.000,337,11098526,-795,0,1764803070,15139.526928739993,128.35260291000304,50711.1802068 2025-12-03,23:04:32.000,337,11098371,-795,0,1764803071,15139.385466229993,128.5217820300022,50711.19418104001 2025-12-03,23:04:33.000,337,11098438,-795,0,1764803072,15139.237267409997,128.71915766999882,50711.23610376 2025-12-03,23:04:34.000,337,11098455,-795,0,1764803073,15139.041914419991,128.86014027000056,50711.1802068 2025-12-03,23:04:35.000,337,11098441,-795,0,1764803074,15138.90718822,128.98702461000357,50711.18719392 2025-12-03,23:04:36.000,337,11098461,-795,0,1764803075,15138.86677036,129.14915460000338,50711.2151424 2025-12-03,23:04:37.000,337,11098435,-795,0,1764803076,15138.78593464,129.39587415000278,50711.201168160005 2025-12-03,23:04:38.000,337,11098413,-795,0,1764803077,15138.853297739995,129.5721024000013,50711.18719392 2025-12-03,23:04:39.000,337,11098446,-795,0,1764803078,15138.94760608,129.8188219500007,50711.298987840004 2025-12-03,23:04:40.000,337,11098462,-795,0,1764803079,15139.116013829997,130.0514432400014,50711.298987840004 2025-12-03,23:04:41.000,337,11098492,-795,0,1764803080,15139.351784680002,130.34045757000422,50711.250078000005 2025-12-03,23:04:42.000,337,11098357,-795,0,1764803081,15139.574082909989,130.63652102999913,50711.22212952001 2025-12-03,23:04:43.000,337,11098419,-755,0,1764803082,15139.69533648999,130.94668275000004,50711.24309088001 2025-12-03,23:04:44.000,337,11098469,-795,0,1764803083,15139.83679899999,131.19340229999943,50711.24309088001 2025-12-03,23:04:45.000,337,11098472,-795,0,1764803084,15139.971525199995,131.39077794000332,50711.23610376 2025-12-03,23:04:46.000,337,11098468,-795,0,1764803085,15140.092778779996,131.56700619000185,50711.17321968001 2025-12-03,23:04:47.000,337,11098518,-795,0,1764803086,15140.13993294999,131.77143095999782,50711.2151424 2025-12-03,23:04:48.000,337,11098522,-715,0,1764803087,15140.220768669991,131.9335609500049,50711.201168160005 2025-12-03,23:04:49.000,337,11098432,-795,0,1764803088,15140.267922840001,132.1168383300028,50711.17321968001 2025-12-03,23:04:50.000,337,11098452,-795,0,1764803089,15140.395912729997,132.2648700600039,50711.15924544 2025-12-03,23:04:51.000,337,11098452,-795,0,1764803090,15140.483484759992,132.44814744000178,50711.250078000005 2025-12-03,23:04:52.000,337,11098429,-795,0,1764803091,15140.631683579988,132.5891300400035,50711.22911664 2025-12-03,23:04:53.000,337,11098443,-795,0,1764803092,15140.800091329998,132.7724074200014,50711.26405224001 2025-12-03,23:04:54.000,337,11098425,-795,0,1764803093,15140.93481752999,132.9204391500025,50711.2850136 2025-12-03,23:04:55.000,337,11098449,-795,0,1764803094,15141.03586217999,132.9556847999993,50711.32693632 2025-12-03,23:04:56.000,337,11098471,-795,0,1764803095,15141.03586217999,132.983881320004,50711.33392344 2025-12-03,23:04:57.000,337,11098486,-795,0,1764803096,15141.00218063,132.94158654000057,50711.34091056001 2025-12-03,23:04:58.000,337,11098422,-795,0,1764803097,15140.91460859999,132.85699698000099,50711.41078176001 2025-12-03,23:04:59.000,337,11098482,-795,0,1764803098,15140.806827639994,132.82880046000355,50711.4946272 2025-12-03,23:05:00.000,337,11098482,-795,0,1764803099,15140.712519299988,132.8076530699982,50711.55052416 2025-12-03,23:05:01.000,337,11098507,-795,0,1764803100,15140.658628819998,132.8217513300042,50711.54353704 2025-12-03,23:05:02.000,337,11098489,-795,0,1764803101,15140.651892509988,132.84289872000227,50711.634369600004 2025-12-03,23:05:03.000,337,11098477,-795,0,1764803102,15140.746200849993,132.983881320004,50711.6693052 2025-12-03,23:05:04.000,337,11098430,-795,0,1764803103,15140.813563949989,133.08961827000167,50711.599433999996 2025-12-03,23:05:05.000,337,11098474,-795,0,1764803104,15140.988708009994,133.25879739000084,50711.55751128001 2025-12-03,23:05:06.000,337,11098475,-795,0,1764803105,15141.170588379995,133.3786326000045,50711.599433999996 2025-12-03,23:05:07.000,337,11098475,-795,0,1764803106,15141.433304469996,133.49846781000088,50711.585459760005 2025-12-03,23:05:08.000,337,11098451,-795,0,1764803107,15141.588239600002,133.6112538899979,50711.55052416 2025-12-03,23:05:09.000,337,11098437,-795,0,1764803108,15141.817274139998,133.6746960599994,50711.4946272 2025-12-03,23:05:10.000,337,11098440,-795,0,1764803109,15142.053044989989,133.6605978000007,50711.51558856 2025-12-03,23:05:11.000,337,11098479,-795,0,1764803110,15142.2618706,133.59010649999982,50711.45969160001 2025-12-03,23:05:12.000,337,11098453,-795,0,1764803111,15142.43701465999,133.49141868000152,50711.41078176001 2025-12-03,23:05:13.000,337,11098487,-795,0,1764803112,15142.578477169991,133.39977999000257,50711.43873024001 2025-12-03,23:05:14.000,337,11098420,-795,0,1764803113,15142.713203369996,133.25174826000148,50711.50161432 2025-12-03,23:05:15.000,337,11098472,-795,0,1764803114,15142.807511710002,133.05437262000487,50711.487640080006 2025-12-03,23:05:16.000,337,11098473,-795,0,1764803115,15142.922028979992,132.94158654000057,50711.52956280001 2025-12-03,23:05:17.000,337,11098482,-795,0,1764803116,15143.076964109998,132.82880046000355,50711.4946272 2025-12-03,23:05:18.000,337,11098494,-795,0,1764803117,15143.292526029989,132.76535829000204,50711.52956280001 2025-12-03,23:05:19.000,337,11098478,-795,0,1764803118,15143.5417695,132.7230635099986,50711.59244688 2025-12-03,23:05:20.000,337,11098503,-795,0,1764803119,15143.892057619996,132.68781786000181,50711.48065296001 2025-12-03,23:05:21.000,337,11098413,-795,0,1764803120,15144.276027289998,132.75830916000268,50711.424756 2025-12-03,23:05:22.000,337,11098479,-795,0,1764803121,15144.76104161,132.79355480999948,50711.424756 2025-12-03,23:05:23.000,337,11098495,-795,0,1764803122,15145.131538659996,132.94158654000057,50711.38982040001 2025-12-03,23:05:24.000,337,11098438,-795,0,1764803123,15145.468354160002,132.969783059998,50711.38283328 2025-12-03,23:05:25.000,337,11098491,-795,0,1764803124,15145.85906014,132.983881320004,50711.32693632 2025-12-03,23:05:26.000,337,11098551,-795,0,1764803125,15146.13524884999,132.96273392999865,50711.34789768 2025-12-03,23:05:27.000,337,11098511,-795,0,1764803126,15146.350810769996,132.86404611000034,50711.38982040001 2025-12-03,23:05:28.000,337,11098471,-795,0,1764803127,15146.499009589992,132.71601437999925,50711.368859040005 2025-12-03,23:05:29.000,337,11098503,-795,0,1764803128,15146.539427449992,132.51158961000328,50711.52257568 2025-12-03,23:05:30.000,337,11098471,-795,0,1764803129,15146.593317929997,132.2507717999979,50711.5644984 2025-12-03,23:05:31.000,337,11098510,-795,0,1764803130,15146.613526859997,132.0181505100045,50711.585459760005 2025-12-03,23:05:32.000,337,11098445,-795,0,1764803131,15146.707835199988,131.85602052000468,50711.57847264001 2025-12-03,23:05:33.000,337,11098469,-795,0,1764803132,15146.835825089998,131.6727431399995,50711.536549920005 2025-12-03,23:05:34.000,337,11098454,-795,0,1764803133,15147.017705459999,131.48241663000226,50711.62039536 2025-12-03,23:05:35.000,337,11098460,-795,0,1764803134,15147.23326737999,131.3766796800046,50711.68327944 2025-12-03,23:05:36.000,337,11098503,-795,0,1764803135,15147.543137640001,131.32028664000245,50711.64135672 2025-12-03,23:05:37.000,337,11098473,-795,0,1764803136,15147.805853730002,131.2638936000003,50711.64135672 2025-12-03,23:05:38.000,337,11098505,-795,0,1764803137,15147.994470409998,131.18635317000007,50711.704240800005 2025-12-03,23:05:39.000,337,11098437,-795,0,1764803138,15148.223504949994,131.0524196999977,50711.7391764 2025-12-03,23:05:40.000,337,11098477,-795,0,1764803139,15148.405385319995,130.93963362000068,50711.8090476 2025-12-03,23:05:41.000,337,11098496,-795,0,1764803140,15148.51990259,130.74930711000343,50711.85795744 2025-12-03,23:05:42.000,337,11098455,-795,0,1764803141,15148.64115617,130.58012799000426,50711.81603472001 2025-12-03,23:05:43.000,337,11098510,-795,0,1764803142,15148.728728199996,130.48848929999804,50711.84398320001 2025-12-03,23:05:44.000,337,11098455,-795,0,1764803143,15148.930817499997,130.3968506099991,50711.90686728 2025-12-03,23:05:45.000,337,11098543,-795,0,1764803144,15149.193533589998,130.36865409000166,50711.85795744 2025-12-03,23:05:46.000,337,11098510,-795,0,1764803145,15149.47645861,130.4250471300038,50711.920841520005 2025-12-03,23:05:47.000,337,11098472,-635,0,1764803146,15149.79980149,130.43209626000316,50711.91385440001 2025-12-03,23:05:48.000,337,11098466,-795,0,1764803147,15150.022099720001,130.44619452000188,50711.95577712 2025-12-03,23:05:49.000,337,11098447,-795,0,1764803148,15150.251134259997,130.40389973999845,50711.91385440001 2025-12-03,23:05:50.000,337,11098438,-795,0,1764803149,15150.426278319988,130.32635930999822,50711.86494456001 2025-12-03,23:05:51.000,337,11098454,-795,0,1764803150,15150.507114039989,130.17127844999777,50711.823021840006 2025-12-03,23:05:52.000,337,11098444,-795,0,1764803151,15150.540795589994,129.9668536800018,50711.90686728 2025-12-03,23:05:53.000,337,11098429,-795,0,1764803152,15150.527322969989,129.68488847999834,50711.90686728 2025-12-03,23:05:54.000,337,11098452,-795,0,1764803153,15150.419542009993,129.27603893999913,50711.94879 2025-12-03,23:05:55.000,337,11098479,-795,0,1764803154,15150.230925329997,128.87423852999927,50712.088532400005 2025-12-03,23:05:56.000,337,11098449,-795,0,1764803155,15150.008627099996,128.3596520400024,50712.24224904 2025-12-03,23:05:57.000,337,11098466,-795,0,1764803156,15149.77285624999,127.80981990000146,50712.34705584001 2025-12-03,23:05:58.000,337,11098492,-795,0,1764803157,15149.543821709995,127.39392123000289,50712.46583688001 2025-12-03,23:05:59.000,337,11098414,-795,0,1764803158,15149.355205029999,126.94277691000025,50712.55666944 2025-12-03,23:06:00.000,337,11098491,-795,0,1764803159,15149.220478829993,126.70310649000021,50712.54968232 2025-12-03,23:06:01.000,337,11098422,-795,0,1764803160,15149.166588349988,126.48458345999825,50712.710386080005 2025-12-03,23:06:02.000,337,11098456,-795,0,1764803161,15149.153115729998,126.38589563999994,50712.73134744001 2025-12-03,23:06:03.000,337,11098507,-795,0,1764803162,15149.193533589998,126.36474825000187,50712.73833456 2025-12-03,23:06:04.000,337,11098470,-795,0,1764803163,15149.220478829993,126.5057308500036,50712.640514880004 2025-12-03,23:06:05.000,337,11098480,-795,0,1764803164,15149.368677649989,126.59736954000255,50712.67545048 2025-12-03,23:06:06.000,337,11098428,-795,0,1764803165,15149.436040749999,126.80179430999851,50712.63352776001 2025-12-03,23:06:07.000,337,11098469,-795,0,1764803166,15149.44951336999,126.95687516999897,50712.61955352 2025-12-03,23:06:08.000,337,11098454,-795,0,1764803167,15149.436040749999,127.06966125000326,50712.65448912001 2025-12-03,23:06:09.000,337,11098484,-795,0,1764803168,15149.361941339994,127.18244733000029,50712.65448912001 2025-12-03,23:06:10.000,337,11098509,-795,0,1764803169,15149.260896689993,127.23884037000244,50712.75230880001 2025-12-03,23:06:11.000,337,11098456,-795,0,1764803170,15149.018389529992,127.25293863000115,50712.69641184 2025-12-03,23:06:12.000,337,11098426,-795,0,1764803171,15148.742200820001,127.29523341000458,50712.773270159996 2025-12-03,23:06:13.000,337,11098493,-795,0,1764803172,15148.466012109995,127.35162644999946,50712.829167120006 2025-12-03,23:06:14.000,337,11098474,-795,0,1764803173,15148.082042439994,127.35867557999882,50712.82218000001 2025-12-03,23:06:15.000,337,11098418,-795,0,1764803174,15147.718281699992,127.4573634000044,50712.91301256 2025-12-03,23:06:16.000,337,11098479,-795,0,1764803175,15147.226531069995,127.49260905000119,50713.01083224 2025-12-03,23:06:17.000,337,11098427,-795,0,1764803176,15146.808879849988,127.60539512999821,50713.13660040001 2025-12-03,23:06:18.000,337,11098399,-795,0,1764803177,15146.344074460001,127.80981990000146,50713.171536 2025-12-03,23:06:19.000,337,11098481,-795,0,1764803178,15145.93315954999,128.0001464099987,50713.24839432 2025-12-03,23:06:20.000,337,11098439,-795,0,1764803179,15145.495299399998,128.16227639999852,50713.262368560005 2025-12-03,23:06:21.000,337,11098493,-795,0,1764803180,15145.070911869996,128.35260291000304,50713.35320112001 2025-12-03,23:06:22.000,337,11098418,-795,0,1764803181,15144.707151129995,128.47948724999878,50713.4160852 2025-12-03,23:06:23.000,337,11098488,-795,0,1764803182,15144.289499909988,128.6063715900018,50713.49294352001 2025-12-03,23:06:24.000,337,11098465,-795,0,1764803183,15143.919002859991,128.71915766999882,50713.499930640006 2025-12-03,23:06:25.000,337,11098446,-795,0,1764803184,15143.56197843,128.8178454900044,50713.548840480005 2025-12-03,23:06:26.000,337,11098428,-795,0,1764803185,15143.245371859994,128.90948418000335,50713.646660160004 2025-12-03,23:06:27.000,337,11098465,-795,0,1764803186,15142.935501599997,129.0363685199991,50713.60473744 2025-12-03,23:06:28.000,337,11098479,-795,0,1764803187,15142.591949789996,129.0998106900006,50713.597750320005 2025-12-03,23:06:29.000,337,11098433,-795,0,1764803188,15142.27534321999,129.17030199000146,50713.597750320005 2025-12-03,23:06:30.000,337,11098427,-795,0,1764803189,15142.005890819994,129.27603893999913,50713.59076320001 2025-12-03,23:06:31.000,337,11098452,-795,0,1764803190,15141.709493180002,129.3747267600047,50713.597750320005 2025-12-03,23:06:32.000,337,11098489,-795,0,1764803191,15141.446777090001,129.42407067000022,50713.60473744 2025-12-03,23:06:33.000,337,11098478,-795,0,1764803192,15141.190797309995,129.45226718999766,50713.50691776 2025-12-03,23:06:34.000,337,11098447,-795,0,1764803193,15140.941553839999,129.41702154000086,50713.45800792 2025-12-03,23:06:35.000,337,11098452,-795,0,1764803194,15140.786618709993,129.40292328000214,50713.52787912 2025-12-03,23:06:36.000,337,11098431,-795,0,1764803195,15140.584529409993,129.32538285000192,50713.52787912 2025-12-03,23:06:37.000,337,11098355,-795,0,1764803196,15140.389176420002,129.2266950300036,50713.47198216001 2025-12-03,23:06:38.000,337,11098429,-795,0,1764803197,15140.274659149996,129.17030199000146,50713.52787912 2025-12-03,23:06:39.000,337,11098429,-795,0,1764803198,15140.00520675,129.04341764999845,50713.45102080001 2025-12-03,23:06:40.000,337,11098378,-755,0,1764803199,15139.809853759994,128.93063157000142,50713.52089200001 2025-12-03,23:06:41.000,337,11098433,-795,0,1764803200,15139.493247189988,128.82489462000376,50713.43704656 2025-12-03,23:06:42.000,337,11098468,-795,0,1764803201,15139.230531100002,128.69801028000074,50713.381149600005 2025-12-03,23:06:43.000,337,11098379,-795,0,1764803202,15138.981287629991,128.59932246000244,50713.33922688 2025-12-03,23:06:44.000,337,11098473,-795,0,1764803203,15138.711835229995,128.58522420000372,50713.24839432 2025-12-03,23:06:45.000,337,11098392,-795,0,1764803204,15138.47606437999,128.45129073000135,50713.24839432 2025-12-03,23:06:46.000,337,11098370,-795,0,1764803205,15138.327865559993,128.43014334000327,50713.13660040001 2025-12-03,23:06:47.000,337,11098413,-795,0,1764803206,15138.247029839993,128.47948724999878,50713.171536 2025-12-03,23:06:48.000,337,11098452,-795,0,1764803207,15138.119039949997,128.43719247000263,50712.98288376 2025-12-03,23:06:49.000,337,11098376,-795,0,1764803208,15138.058413159997,128.50063464000414,50712.87108984001 2025-12-03,23:06:50.000,337,11098392,-795,0,1764803209,15138.011258990002,128.61342072000116,50712.76628304 2025-12-03,23:06:51.000,337,11098438,-795,0,1764803210,15137.984313749992,128.69096115000139,50712.640514880004 2025-12-03,23:06:52.000,337,11098418,-795,0,1764803211,15137.863060169992,128.71915766999882,50712.542695200005 2025-12-03,23:06:53.000,337,11098434,-795,0,1764803212,15137.822642309991,128.79669809999905,50712.45884976 2025-12-03,23:06:54.000,337,11098454,-795,0,1764803213,15137.70812504,128.89538592000463,50712.38897856 2025-12-03,23:06:55.000,337,11098473,-795,0,1764803214,15137.53971728999,129.0363685199991,50712.31910736001 2025-12-03,23:06:56.000,337,11098405,-795,0,1764803215,15137.36457323,129.12800720999803,50712.29115888 2025-12-03,23:06:57.000,337,11098431,-795,0,1764803216,15137.250055959994,129.33243198000127,50712.20032632001 2025-12-03,23:06:58.000,337,11098473,-795,0,1764803217,15137.074911899988,129.48751284000173,50712.11648088 2025-12-03,23:06:59.000,337,11098508,-795,0,1764803218,15136.926713079993,129.7553797799992,50712.14442936 2025-12-03,23:07:00.000,337,11098446,-795,0,1764803219,15136.744832709992,129.98800106999988,50712.137442240004 2025-12-03,23:07:01.000,337,11098414,-795,0,1764803220,15136.54947972,130.18537671000377,50712.102506639996 2025-12-03,23:07:02.000,337,11098454,-795,0,1764803221,15136.30023624999,130.36865409000166,50712.14442936 2025-12-03,23:07:03.000,337,11098439,-795,0,1764803222,15136.030783849994,130.63652102999913,50711.98372560001 2025-12-03,23:07:04.000,337,11098474,-795,0,1764803223,15135.774804069988,130.78455276000022,50711.97673848 2025-12-03,23:07:05.000,337,11098465,-795,0,1764803224,15135.518824289997,130.8902897099979,50711.990712720006 2025-12-03,23:07:06.000,337,11098446,-795,0,1764803225,15135.195481409995,130.96078100999875,50711.96276424001 2025-12-03,23:07:07.000,337,11098467,-795,0,1764803226,15134.95971055999,131.03127230999962,50712.01167408001 2025-12-03,23:07:08.000,337,11098530,-795,0,1764803227,15134.696994469989,131.03127230999962,50711.92782864 2025-12-03,23:07:09.000,337,11098433,-795,0,1764803228,15134.488168859993,131.0524196999977,50711.94879 2025-12-03,23:07:10.000,337,11098395,-795,0,1764803229,15134.252398010001,130.97487927000475,50711.934815759996 2025-12-03,23:07:11.000,337,11098397,-795,0,1764803230,15134.05030871,130.96078100999875,50711.94180288001 2025-12-03,23:07:12.000,337,11098426,-795,0,1764803231,15133.854955719995,130.86209319000045,50711.8789188 2025-12-03,23:07:13.000,337,11098430,-795,0,1764803232,15133.72696583,130.8197984100043,50711.73218928 2025-12-03,23:07:14.000,337,11098497,-795,0,1764803233,15133.65960272999,130.833896670003,50711.78109912 2025-12-03,23:07:15.000,337,11098415,-795,0,1764803234,15133.63939379999,130.84094580000237,50711.73218928 2025-12-03,23:07:16.000,337,11098451,-795,0,1764803235,15133.632657489994,130.90438797000388,50711.6693052 2025-12-03,23:07:17.000,337,11098395,-795,0,1764803236,15133.63939379999,131.04537056999834,50711.61340824 2025-12-03,23:07:18.000,337,11098447,-795,0,1764803237,15133.72022951999,131.24274621000222,50711.50161432 2025-12-03,23:07:19.000,337,11098438,-795,0,1764803238,15133.80780155,131.41897446000075,50711.45270448 2025-12-03,23:07:20.000,337,11098423,-795,0,1764803239,15133.915582509995,131.64454662000207,50711.29200072001 2025-12-03,23:07:21.000,337,11098454,-795,0,1764803240,15133.96273667999,131.86306965000404,50711.29200072001 2025-12-03,23:07:22.000,337,11098437,-795,0,1764803241,15134.07051764,132.1168383300028,50711.24309088001 2025-12-03,23:07:23.000,337,11098466,-755,0,1764803242,15134.185034909991,132.2648700600039,50711.131296960004 2025-12-03,23:07:24.000,337,11098464,-795,0,1764803243,15134.245661699992,132.398803529999,50711.01950304 2025-12-03,23:07:25.000,337,11098487,-795,0,1764803244,15134.373651590002,132.525687870002,50710.95661896001 2025-12-03,23:07:26.000,337,11098481,-795,0,1764803245,15134.467959929993,132.60322830000223,50710.914696240005 2025-12-03,23:07:27.000,337,11098463,-795,0,1764803246,15134.622895059998,132.69486699000117,50710.83783792001 2025-12-03,23:07:28.000,337,11098437,-795,0,1764803247,15134.703730779998,132.70191612000053,50710.77495384 2025-12-03,23:07:29.000,337,11098456,-795,0,1764803248,15134.696994469989,132.69486699000117,50710.726044 2025-12-03,23:07:30.000,337,11098446,-795,0,1764803249,15134.750884949994,132.69486699000117,50710.66315992 2025-12-03,23:07:31.000,337,11098462,-795,0,1764803250,15134.771093879994,132.65962134000438,50710.628224320004 2025-12-03,23:07:32.000,337,11098445,-795,0,1764803251,15134.750884949994,132.6102774300016,50710.67713416 2025-12-03,23:07:33.000,337,11098402,-795,0,1764803252,15134.656576609988,132.6102774300016,50710.71905688001 2025-12-03,23:07:34.000,337,11098475,-795,0,1764803253,15134.649840299993,132.61732656000095,50710.69110840001 2025-12-03,23:07:35.000,337,11098458,-795,0,1764803254,15134.676785539988,132.6737196000031,50710.56534024 2025-12-03,23:07:36.000,337,11098426,-795,0,1764803255,15134.757621259989,132.78650568000012,50710.53739176 2025-12-03,23:07:37.000,337,11098438,-795,0,1764803256,15134.851929599994,132.89224262999778,50710.481494800006 2025-12-03,23:07:38.000,337,11098460,-795,0,1764803257,15134.993392109995,132.94158654000057,50710.42559784001 2025-12-03,23:07:39.000,337,11098462,-795,0,1764803258,15135.16853617,133.02617610000016,50710.33476528001 2025-12-03,23:07:40.000,337,11098517,-795,0,1764803259,15135.377361779996,133.14601131000381,50710.30681680001 2025-12-03,23:07:41.000,337,11098451,-795,0,1764803260,15135.646814179992,133.21650261000468,50710.18104864 2025-12-03,23:07:42.000,337,11098426,-795,0,1764803261,15135.862376099998,133.21650261000468,50710.0622676 2025-12-03,23:07:43.000,337,11098431,-795,0,1764803262,15136.152037429994,133.27289564999955,50710.04130624 2025-12-03,23:07:44.000,337,11098401,-795,0,1764803263,15136.394544589995,133.32223956000234,50709.94348656 2025-12-03,23:07:45.000,337,11098474,-795,0,1764803264,15136.677469609996,133.35043607999978,50709.83169264001 2025-12-03,23:07:46.000,337,11098465,-795,0,1764803265,15136.940185699998,133.37158346999786,50709.740860080004 2025-12-03,23:07:47.000,337,11098465,-795,0,1764803266,15137.189429169994,133.45617303000472,50709.62906616 2025-12-03,23:07:48.000,337,11098479,-795,0,1764803267,15137.431936329995,133.45617303000472,50709.56618208001 2025-12-03,23:07:49.000,337,11098429,-795,0,1764803268,15137.654234559996,133.45617303000472,50709.51028512 2025-12-03,23:07:50.000,337,11098476,-795,0,1764803269,15137.802433379991,133.39977999000257,50709.46836240001 2025-12-03,23:07:51.000,337,11098470,-795,0,1764803270,15137.943895889992,133.33633782000106,50709.39150408 2025-12-03,23:07:52.000,337,11098445,-795,0,1764803271,15138.051676850002,133.2658465200002,50709.34958136001 2025-12-03,23:07:53.000,337,11098452,-795,0,1764803272,15138.139248879997,133.1671587000019,50709.37752984001 2025-12-03,23:07:54.000,337,11098479,-795,0,1764803273,15138.233557219988,133.11076565999974,50709.188877600005 2025-12-03,23:07:55.000,337,11098437,-795,0,1764803274,15138.368283419994,133.03322522999952,50709.237787440004 2025-12-03,23:07:56.000,337,11098405,-795,0,1764803275,15138.543427479999,132.983881320004,50709.16092912001 2025-12-03,23:07:57.000,337,11098428,-795,0,1764803276,15138.732044159995,132.91339002000313,50709.10503216 2025-12-03,23:07:58.000,337,11098450,-795,0,1764803277,15138.981287629991,132.8710952399997,50709.05612232 2025-12-03,23:07:59.000,337,11098460,-795,0,1764803278,15139.190113240002,132.84994785000163,50708.88144432 2025-12-03,23:08:00.000,337,11098431,-795,0,1764803279,15139.398938849998,132.82880046000355,50708.82554736001 2025-12-03,23:08:01.000,337,11098425,-795,0,1764803280,15139.627973389994,132.75126003000332,50708.755676160006 2025-12-03,23:08:02.000,337,11098473,-795,0,1764803281,15139.870480549995,132.66667047000374,50708.685804960005 2025-12-03,23:08:03.000,337,11098415,-795,0,1764803282,15140.092778779996,132.56798264999816,50708.62292088 2025-12-03,23:08:04.000,337,11098446,-795,0,1764803283,15140.294868079996,132.43404918000306,50708.518114080005 2025-12-03,23:08:05.000,337,11098417,-795,0,1764803284,15140.510430000002,132.24372266999853,50708.50413984 2025-12-03,23:08:06.000,337,11098459,-795,0,1764803285,15140.699046679998,132.06749442,50708.47619136 2025-12-03,23:08:07.000,337,11098413,-795,0,1764803286,15140.894399669989,131.96175747000234,50708.420294400006 2025-12-03,23:08:08.000,337,11098420,-795,0,1764803287,15141.04259849,131.82782399999996,50708.37837168 2025-12-03,23:08:09.000,337,11098412,-795,0,1764803288,15141.19753361999,131.67979226999887,50708.36439744 2025-12-03,23:08:10.000,337,11098458,-715,0,1764803289,15141.40635923,131.54585880000377,50708.36439744 2025-12-03,23:08:11.000,337,11098429,-795,0,1764803290,15141.608448530002,131.46831837000354,50708.37837168 2025-12-03,23:08:12.000,337,11098423,-795,0,1764803291,15141.776856279997,131.29209011999774,50708.39234592001 2025-12-03,23:08:13.000,337,11098458,-795,0,1764803292,15141.992418199989,131.15815665000264,50708.350423200005 2025-12-03,23:08:14.000,337,11098427,-795,0,1764803293,15142.22145274,131.0171740500009,50708.28753912 2025-12-03,23:08:15.000,337,11098434,-715,0,1764803294,15142.369651559995,130.90438797000388,50708.32247472001 2025-12-03,23:08:16.000,337,11098428,-795,0,1764803295,15142.618895029991,130.8057001499983,50708.30850048 2025-12-03,23:08:17.000,337,11098472,-795,0,1764803296,15142.780566469992,130.7352088500047,50708.280552000004 2025-12-03,23:08:18.000,337,11098436,-795,0,1764803297,15142.989392080002,130.65061928999785,50708.33644896 2025-12-03,23:08:19.000,337,11098417,-795,0,1764803298,15143.124118279993,130.56602972999826,50708.29452624001 2025-12-03,23:08:20.000,337,11098486,-795,0,1764803299,15143.231899239989,130.43209626000316,50708.32946184 2025-12-03,23:08:21.000,337,11098450,-795,0,1764803300,15143.359889129999,130.26996627000335,50708.24561640001 2025-12-03,23:08:22.000,337,11098428,-795,0,1764803301,15143.467670089994,130.0866888899982,50708.23862928 2025-12-03,23:08:23.000,337,11098501,-795,0,1764803302,15143.588923669995,129.92455889999837,50708.2106808 2025-12-03,23:08:24.000,337,11098471,-795,0,1764803303,15143.66302308,129.72718326000177,50708.24561640001 2025-12-03,23:08:25.000,337,11098453,-795,0,1764803304,15143.797749279991,129.56505327000195,50708.17574520001 2025-12-03,23:08:26.000,337,11098474,-795,0,1764803305,15143.945948100001,129.39587415000278,50708.22465504001 2025-12-03,23:08:27.000,337,11098493,-795,0,1764803306,15144.094146919997,129.2266950300036,50708.20369368001 2025-12-03,23:08:28.000,337,11098443,-795,0,1764803307,15144.242345739993,129.0998106900006,50708.21766792 2025-12-03,23:08:29.000,337,11098479,-795,0,1764803308,15144.316445149998,128.9517789599995,50708.182732320005 2025-12-03,23:08:30.000,337,11098474,-795,0,1764803309,15144.377071939998,128.87423852999927,50708.18971944 2025-12-03,23:08:31.000,337,11098537,-795,0,1764803310,15144.417489799998,128.71210853999946,50708.19670656 2025-12-03,23:08:32.000,337,11098428,-795,0,1764803311,15144.410753489989,128.57817507000436,50708.2106808 2025-12-03,23:08:33.000,337,11098532,-795,0,1764803312,15144.430962419989,128.46538899000006,50708.182732320005 2025-12-03,23:08:34.000,337,11098493,-795,0,1764803313,15144.397280869998,128.40899594999792,50708.19670656 2025-12-03,23:08:35.000,337,11098463,-795,0,1764803314,15144.424226109993,128.33850465000432,50708.23862928 2025-12-03,23:08:36.000,337,11098490,-795,0,1764803315,15144.336654079998,128.27506248000282,50708.22465504001 2025-12-03,23:08:37.000,337,11098554,-795,0,1764803316,15144.370335629988,128.32440638999833,50708.28753912 2025-12-03,23:08:38.000,337,11098509,-795,0,1764803317,15144.377071939998,128.28211161000218,50708.3853588 2025-12-03,23:08:39.000,337,11098459,-795,0,1764803318,15144.410753489989,128.28916074000153,50708.32247472001 2025-12-03,23:08:40.000,337,11098456,-795,0,1764803319,15144.424226109993,128.2468659599981,50708.37837168 2025-12-03,23:08:41.000,337,11098499,-795,0,1764803320,15144.471380279989,128.28211161000218,50708.37138456001 2025-12-03,23:08:42.000,337,11098457,-795,0,1764803321,15144.424226109993,128.2609642200041,50708.399333040004 2025-12-03,23:08:43.000,337,11098404,-795,0,1764803322,15144.417489799998,128.112932490003,50708.43426864 2025-12-03,23:08:44.000,337,11098385,-795,0,1764803323,15144.350126699988,128.02129380000406,50708.32946184 2025-12-03,23:08:45.000,337,11098486,-795,0,1764803324,15144.249082050002,127.89440946000104,50708.37837168 2025-12-03,23:08:46.000,337,11098401,-795,0,1764803325,15144.195191569997,127.8027707700021,50708.36439744 2025-12-03,23:08:47.000,337,11098435,-795,0,1764803326,15144.174982639997,127.76047598999867,50708.41330728001 2025-12-03,23:08:48.000,337,11098464,-795,0,1764803327,15144.107619540002,127.6899846899978,50708.48317848 2025-12-03,23:08:49.000,337,11098455,-795,0,1764803328,15144.134564779997,127.7040829500038,50708.49016560001 2025-12-03,23:08:50.000,337,11098470,-795,0,1764803329,15144.100883229992,127.71113208000315,50708.49715272 2025-12-03,23:08:51.000,337,11098484,-795,0,1764803330,15144.127828470002,127.654739040001,50708.49016560001 2025-12-03,23:08:52.000,337,11098477,-795,0,1764803331,15144.114355849997,127.62654252000357,50708.58099816001 2025-12-03,23:08:53.000,337,11098429,-795,0,1764803332,15144.094146919997,127.49965818000055,50708.587985280006 2025-12-03,23:08:54.000,337,11098421,-795,0,1764803333,15144.053729059997,127.3445773200001,50708.6648436 2025-12-03,23:08:55.000,337,11098429,-795,0,1764803334,15143.979629649992,127.12605428999814,50708.81856024 2025-12-03,23:08:56.000,337,11098462,-755,0,1764803335,15143.858376069991,126.94277691000025,50708.72074056 2025-12-03,23:08:57.000,337,11098494,-795,0,1764803336,15143.82469452,126.86523648000002,50708.77663752001 2025-12-03,23:08:58.000,337,11098468,-795,0,1764803337,15143.84490345,126.85818735000066,50708.86747008 2025-12-03,23:08:59.000,337,11098468,-795,0,1764803338,15143.919002859991,126.92162952000217,50708.804586000006 2025-12-03,23:09:00.000,337,11098463,-795,0,1764803339,15144.033520129997,126.97802256000432,50708.79061176 2025-12-03,23:09:01.000,337,11098410,-795,0,1764803340,15144.222136809993,127.06966125000326,50708.72772768001 2025-12-03,23:09:02.000,337,11098459,-795,0,1764803341,15144.430962419989,127.12605428999814,50708.7696504 2025-12-03,23:09:03.000,337,11098440,-795,0,1764803342,15144.599370169999,127.12605428999814,50708.72074056 2025-12-03,23:09:04.000,337,11098487,-795,0,1764803343,15144.75430529999,126.96392429999833,50708.71375344 2025-12-03,23:09:05.000,337,11098490,-795,0,1764803344,15144.808195779995,126.77359779000108,50708.734714800004 2025-12-03,23:09:06.000,337,11098515,-795,0,1764803345,15144.75430529999,126.5057308500036,50708.804586000006 2025-12-03,23:09:07.000,337,11098462,-795,0,1764803346,15144.666733269994,126.21671652000077,50708.902405680004 2025-12-03,23:09:08.000,337,11098454,-795,0,1764803347,15144.558952309999,126.01934088000417,50708.9093928 2025-12-03,23:09:09.000,337,11098472,-795,0,1764803348,15144.484852899994,125.80786698000156,50708.87445720001 2025-12-03,23:09:10.000,337,11098455,-795,0,1764803349,15144.464643969994,125.74442481000006,50708.98625112 2025-12-03,23:09:11.000,337,11098454,-755,0,1764803350,15144.437698729998,125.67393350999919,50709.04214808001 2025-12-03,23:09:12.000,337,11098475,-795,0,1764803351,15144.511798139989,125.63163873000303,50709.08407080001 2025-12-03,23:09:13.000,337,11098483,-795,0,1764803352,15144.585897549994,125.49770526000066,50709.02817384 2025-12-03,23:09:14.000,337,11098480,-795,0,1764803353,15144.707151129995,125.43426308999915,50709.021186720005 2025-12-03,23:09:15.000,337,11098511,-795,0,1764803354,15144.666733269994,125.22983832000318,50709.04214808001 2025-12-03,23:09:16.000,337,11098471,-795,0,1764803355,15144.747568989995,125.03951180999866,50709.021186720005 2025-12-03,23:09:17.000,337,11098556,-795,0,1764803356,15144.74083268,124.84918530000141,50709.05612232 2025-12-03,23:09:18.000,337,11098470,-795,0,1764803357,15144.787986849995,124.63066226999945,50709.091057920006 2025-12-03,23:09:19.000,337,11098507,-795,0,1764803358,15144.81493208999,124.56722009999794,50709.09804504 2025-12-03,23:09:20.000,337,11098491,-795,0,1764803359,15144.868822569995,124.49672880000435,50709.07708368 2025-12-03,23:09:21.000,337,11098488,-795,0,1764803360,15144.98333984,124.39099184999941,50709.091057920006 2025-12-03,23:09:22.000,337,11098469,-795,0,1764803361,15145.165220210001,124.3416479400039,50709.13298064001 2025-12-03,23:09:23.000,337,11098439,-795,0,1764803362,15145.266264860002,124.3416479400039,50709.08407080001 2025-12-03,23:09:24.000,337,11098418,-795,0,1764803363,15145.434672609998,124.20771447000152,50709.08407080001 2025-12-03,23:09:25.000,337,11098473,-795,0,1764803364,15145.434672609998,124.17246882000472,50709.0491352 2025-12-03,23:09:26.000,337,11098483,-795,0,1764803365,15145.569398809988,124.00328969999828,50709.00022536 2025-12-03,23:09:27.000,337,11098443,-795,0,1764803366,15145.731070249989,123.8341105799991,50708.99323824001 2025-12-03,23:09:28.000,337,11098476,-795,0,1764803367,15145.731070249989,123.65083320000122,50709.09804504 2025-12-03,23:09:29.000,337,11098468,-795,0,1764803368,15145.805169659994,123.54509625000355,50709.00022536 2025-12-03,23:09:30.000,337,11098477,-795,0,1764803369,15145.85906014,123.46050669000397,50709.00721248 2025-12-03,23:09:31.000,337,11098475,-795,0,1764803370,15145.95336847999,123.41821191000054,50709.07708368 2025-12-03,23:09:32.000,337,11098431,-795,0,1764803371,15146.04094051,123.34067148000031,50709.07708368 2025-12-03,23:09:33.000,337,11098458,-795,0,1764803372,15146.027467889995,123.23493453000265,50709.10503216 2025-12-03,23:09:34.000,337,11098435,-795,0,1764803373,15146.108303609995,123.12919757999771,50709.12599352 2025-12-03,23:09:35.000,337,11098431,-795,0,1764803374,15146.06114944,122.88247802999831,50709.16092912001 2025-12-03,23:09:36.000,337,11098422,-795,0,1764803375,15146.007258959995,122.62870934999955,50709.23080032001 2025-12-03,23:09:37.000,337,11098394,-795,0,1764803376,15145.99378633999,122.36789154000144,50709.307658640006 2025-12-03,23:09:38.000,337,11098519,-795,0,1764803377,15146.007258959995,122.20576155000163,50709.30067152001 2025-12-03,23:09:39.000,337,11098480,-795,0,1764803378,15146.067885749995,122.02248417000374,50709.32862000001 2025-12-03,23:09:40.000,337,11098380,-795,0,1764803379,15146.18240302,121.92379634999816,50709.37752984001 2025-12-03,23:09:41.000,337,11098505,-795,0,1764803380,15146.303656600001,121.9167472199988,50709.405478320004 2025-12-03,23:09:42.000,337,11098445,-795,0,1764803381,15146.445119110002,121.9167472199988,50709.405478320004 2025-12-03,23:09:43.000,337,11098454,-795,0,1764803382,15146.640472099993,121.95904200000223,50709.37752984001 2025-12-03,23:09:44.000,337,11098478,-795,0,1764803383,15146.761725679993,121.90969808999944,50709.37054272 2025-12-03,23:09:45.000,337,11098470,-795,0,1764803384,15146.936869739999,121.881501570002,50709.426439680006 2025-12-03,23:09:46.000,337,11098403,-795,0,1764803385,15147.085068559994,121.82510852999985,50709.41945256001 2025-12-03,23:09:47.000,337,11098534,-795,0,1764803386,15147.19958583,121.62068376000389,50709.41246544 2025-12-03,23:09:48.000,337,11098478,-795,0,1764803387,15147.25347630999,121.38101334000385,50709.475349520006 2025-12-03,23:09:49.000,337,11098524,-795,0,1764803388,15147.35452095999,121.0779007500023,50709.39849120001 2025-12-03,23:09:50.000,337,11098411,-795,0,1764803389,15147.435356679991,120.87347597999906,50709.454388160004 2025-12-03,23:09:51.000,337,11098525,-795,0,1764803390,15147.495983469991,120.66905121000309,50709.38451696 2025-12-03,23:09:52.000,337,11098448,-715,0,1764803391,15147.48251085,120.4716755699992,50709.34259424 2025-12-03,23:09:53.000,337,11098453,-795,0,1764803392,15147.522928710001,120.31659470999875,50709.37054272 2025-12-03,23:09:54.000,337,11098438,-795,0,1764803393,15147.576819189992,120.14741558999958,50709.41246544 2025-12-03,23:09:55.000,337,11098485,-795,0,1764803394,15147.590291809996,120.05577690000064,50709.48932376 2025-12-03,23:09:56.000,337,11098387,-795,0,1764803395,15147.583555500001,119.83725386999868,50709.524259360005 2025-12-03,23:09:57.000,337,11098540,-795,0,1764803396,15147.529665019996,119.63282910000271,50709.37054272 2025-12-03,23:09:58.000,337,11098428,-795,0,1764803397,15147.46230192,119.54119041000376,50709.48932376 2025-12-03,23:09:59.000,337,11098453,-795,0,1764803398,15147.516192399991,119.40725694000139,50709.53124648 2025-12-03,23:10:00.000,337,11098444,-795,0,1764803399,15147.48251085,119.3720112900046,50709.475349520006 2025-12-03,23:10:01.000,337,11098458,-795,0,1764803400,15147.469038229996,119.32971651000116,50709.454388160004 2025-12-03,23:10:02.000,337,11098446,-795,0,1764803401,15147.610500739996,119.3579130299986,50709.5382336 2025-12-03,23:10:03.000,337,11098468,-795,0,1764803402,15147.671127529997,119.4706991100029,50709.5382336 2025-12-03,23:10:04.000,337,11098474,-795,0,1764803403,15147.785644800002,119.48479737000162,50709.475349520006 2025-12-03,23:10:05.000,337,11098477,-795,0,1764803404,15147.886689450002,119.54823954000312,50709.405478320004 2025-12-03,23:10:06.000,337,11098474,-795,0,1764803405,15147.974261479998,119.52709214999777,50709.4334268 2025-12-03,23:10:07.000,337,11098358,-795,0,1764803406,15148.095515059998,119.52709214999777,50709.46836240001 2025-12-03,23:10:08.000,337,11098451,-795,0,1764803407,15148.108987679989,119.38610955000331,50709.475349520006 2025-12-03,23:10:09.000,337,11098496,-795,0,1764803408,15148.122460299994,119.16758652000135,50709.39150408 2025-12-03,23:10:10.000,337,11098509,-795,0,1764803409,15148.082042439994,118.96316174999811,50709.44041392 2025-12-03,23:10:11.000,337,11098504,-795,0,1764803410,15148.075306129998,118.73758959000406,50709.49631088001 2025-12-03,23:10:12.000,337,11098486,-795,0,1764803411,15148.021415649993,118.46972264999931,50709.55919496 2025-12-03,23:10:13.000,337,11098458,-795,0,1764803412,15147.987734099988,118.36398570000165,50709.48233664 2025-12-03,23:10:14.000,337,11098446,-795,0,1764803413,15147.893425759998,118.26529788000335,50709.55919496 2025-12-03,23:10:15.000,337,11098508,-795,0,1764803414,15147.866480520002,118.30054353000014,50709.54522072001 2025-12-03,23:10:16.000,337,11098421,-795,0,1764803415,15147.927107309988,118.39218221999909,50709.65002752 2025-12-03,23:10:17.000,337,11098459,-795,0,1764803416,15147.933843619998,118.51201743000274,50709.70592448 2025-12-03,23:10:18.000,337,11098562,-795,0,1764803417,15148.061833509993,118.63185263999912,50709.65701464 2025-12-03,23:10:19.000,337,11098462,-795,0,1764803418,15147.994470409998,118.69529481000063,50709.69893736 2025-12-03,23:10:20.000,337,11098453,-795,0,1764803419,15147.967525169988,118.6670982900032,50709.75483432001 2025-12-03,23:10:21.000,337,11098462,-795,0,1764803420,15147.947316239988,118.64595089999784,50709.71291160001 2025-12-03,23:10:22.000,337,11098503,-795,0,1764803421,15147.859744209993,118.54726307999954,50709.691950240005 2025-12-03,23:10:23.000,337,11098439,-795,0,1764803422,15147.819326349992,118.48382090999803,50709.691950240005 2025-12-03,23:10:24.000,337,11098389,-795,0,1764803423,15147.704809080002,118.39218221999909,50709.63605328001 2025-12-03,23:10:25.000,337,11098402,-795,0,1764803424,15147.738490629992,118.37103483000101,50709.68496312001 2025-12-03,23:10:26.000,337,11098407,-795,0,1764803425,15147.731754319997,118.37103483000101,50709.643040400006 2025-12-03,23:10:27.000,337,11098445,-795,0,1764803426,15147.738490629992,118.51201743000274,50709.63605328001 2025-12-03,23:10:28.000,337,11098424,-795,0,1764803427,15147.832798969997,118.6177543800004,50709.65002752 2025-12-03,23:10:29.000,337,11098468,-795,0,1764803428,15147.819326349992,118.70939306999935,50709.62906616 2025-12-03,23:10:30.000,337,11098443,-795,0,1764803429,15147.853007899997,118.75873698000214,50709.677976 2025-12-03,23:10:31.000,337,11098501,-795,0,1764803430,15147.940579929993,118.87152305999916,50709.63605328001 2025-12-03,23:10:32.000,337,11098478,-795,0,1764803431,15147.974261479998,118.92086697000195,50709.55919496 2025-12-03,23:10:33.000,337,11098544,-795,0,1764803432,15147.886689450002,118.89267045000452,50709.65701464 2025-12-03,23:10:34.000,337,11098477,-795,0,1764803433,15147.900162069993,118.96316174999811,50709.58015632 2025-12-03,23:10:35.000,337,11098518,-795,0,1764803434,15147.859744209993,118.98430914000346,50709.61509192001 2025-12-03,23:10:36.000,337,11098478,-795,0,1764803435,15147.745226940002,118.95611261999875,50709.66400176001 2025-12-03,23:10:37.000,337,11098394,-795,0,1764803436,15147.610500739996,119.01955479000026,50709.51727224001 2025-12-03,23:10:38.000,337,11098578,-795,0,1764803437,15147.435356679991,118.97021088000474,50709.594130560006 2025-12-03,23:10:39.000,337,11098475,-795,0,1764803438,15147.29389416999,119.06184957000369,50709.54522072001 2025-12-03,23:10:40.000,337,11098524,-795,0,1764803439,15147.017705459999,119.00545653000154,50709.573169200004 2025-12-03,23:10:41.000,337,11098438,-795,0,1764803440,15146.808879849988,119.00545653000154,50709.58015632 2025-12-03,23:10:42.000,337,11098465,-795,0,1764803441,15146.579845309992,118.99840740000218,50709.54522072001 2025-12-03,23:10:43.000,337,11098525,-795,0,1764803442,15146.384492320001,118.94201436000003,50709.594130560006 2025-12-03,23:10:44.000,337,11098464,-795,0,1764803443,15146.26323874,118.98430914000346,50709.65701464 2025-12-03,23:10:45.000,337,11098460,-795,0,1764803444,15146.08135837,119.06184957000369,50709.691950240005 2025-12-03,23:10:46.000,337,11098543,-795,0,1764803445,15146.04094051,119.12529173999792,50709.69893736 2025-12-03,23:10:47.000,337,11098471,-795,0,1764803446,15145.98031372,119.1111934799992,50709.573169200004 2025-12-03,23:10:48.000,337,11098512,-795,0,1764803447,15145.85906014,119.11824260999856,50709.62906616 2025-12-03,23:10:49.000,337,11098385,-795,0,1764803448,15145.744542869994,119.1111934799992,50709.56618208001 2025-12-03,23:10:50.000,337,11098569,-795,0,1764803449,15145.677179769998,119.12529173999792,50709.56618208001 2025-12-03,23:10:51.000,337,11098563,-795,0,1764803450,15145.603080359993,119.21693043000414,50709.61509192001 2025-12-03,23:10:52.000,337,11098408,-795,0,1764803451,15145.528980949988,119.19578303999879,50709.53124648 2025-12-03,23:10:53.000,337,11098527,-795,0,1764803452,15145.502035709993,119.24512695000158,50709.53124648 2025-12-03,23:10:54.000,337,11098462,-795,0,1764803453,15145.407727370002,119.3226673800018,50709.51028512 2025-12-03,23:10:55.000,337,11098423,-795,0,1764803454,15145.387518440002,119.36496215999796,50709.44041392 2025-12-03,23:10:56.000,337,11098387,-795,0,1764803455,15145.326891650002,119.40020781000203,50709.55220784 2025-12-03,23:10:57.000,337,11098484,-795,0,1764803456,15145.320155339992,119.46364998000354,50709.503298 2025-12-03,23:10:58.000,337,11098562,-795,0,1764803457,15145.266264860002,119.52004301999841,50709.475349520006 2025-12-03,23:10:59.000,337,11098476,-795,0,1764803458,15145.178692829992,119.59053431999928,50709.454388160004 2025-12-03,23:11:00.000,337,11098436,-795,0,1764803459,15145.145011280001,119.54823954000312,50709.405478320004 2025-12-03,23:11:01.000,337,11098537,-795,0,1764803460,15145.077648179991,119.49184650000097,50709.405478320004 2025-12-03,23:11:02.000,337,11098487,-795,0,1764803461,15144.929449359995,119.5059447599997,50709.38451696 2025-12-03,23:11:03.000,337,11098590,-795,0,1764803462,15144.787986849995,119.47774824000226,50709.37054272 2025-12-03,23:11:04.000,337,11098496,-795,0,1764803463,15144.565688619994,119.44955172000482,50709.34259424 2025-12-03,23:11:05.000,337,11098510,-795,0,1764803464,15144.498325519999,119.49184650000097,50709.3635556 2025-12-03,23:11:06.000,337,11098453,-795,0,1764803465,15144.329917769988,119.58348518999992,50709.37752984001 2025-12-03,23:11:07.000,337,11098493,-795,0,1764803466,15144.114355849997,119.6680747499995,50709.37054272 2025-12-03,23:11:08.000,337,11098371,-795,0,1764803467,15144.046992750002,119.75266430999909,50709.405478320004 2025-12-03,23:11:09.000,337,11098494,-795,0,1764803468,15143.932475479996,119.88659778000147,50709.30067152001 2025-12-03,23:11:10.000,337,11098507,-795,0,1764803469,15143.865112380001,119.99938385999849,50709.237787440004 2025-12-03,23:11:11.000,337,11098448,-795,0,1764803470,15143.73712248999,120.10512081000343,50709.258748800006 2025-12-03,23:11:12.000,337,11098403,-795,0,1764803471,15143.689968319995,120.10512081000343,50709.14695488 2025-12-03,23:11:13.000,337,11098470,-795,0,1764803472,15143.588923669995,120.11921907000215,50709.13298064001 2025-12-03,23:11:14.000,337,11098439,-795,0,1764803473,15143.60239629,120.20380863000173,50709.07708368 2025-12-03,23:11:15.000,337,11098457,-795,0,1764803474,15143.5417695,120.1615138499983,50709.04214808001 2025-12-03,23:11:16.000,337,11098503,-795,0,1764803475,15143.508087949995,120.14741558999958,50709.07708368 2025-12-03,23:11:17.000,337,11098505,-795,0,1764803476,15143.42051592,120.19675950000237,50709.11201928001 2025-12-03,23:11:18.000,337,11098423,-795,0,1764803477,15143.339680199999,120.21790689000045,50708.972276880006 2025-12-03,23:11:19.000,337,11098425,-795,0,1764803478,15143.299262339999,120.28839819000132,50708.972276880006 2025-12-03,23:11:20.000,337,11098521,-795,0,1764803479,15143.171272449988,120.38003688000026,50708.979264 2025-12-03,23:11:21.000,337,11098557,-795,0,1764803480,15143.171272449988,120.43642992000241,50708.9093928 2025-12-03,23:11:22.000,337,11098560,-715,0,1764803481,15143.124118279993,120.61265817000094,50708.86048296 2025-12-03,23:11:23.000,337,11098521,-795,0,1764803482,15143.151063519988,120.70429685999989,50708.902405680004 2025-12-03,23:11:24.000,337,11098383,-795,0,1764803483,15143.117381969998,120.77478816000075,50708.86048296 2025-12-03,23:11:25.000,337,11098430,-795,0,1764803484,15143.130854589988,120.78183729000011,50708.87445720001 2025-12-03,23:11:26.000,337,11098517,-795,0,1764803485,15143.117381969998,120.82413207000354,50708.77663752001 2025-12-03,23:11:27.000,337,11098466,-795,0,1764803486,15143.090436729988,120.94396727999992,50708.79061176 2025-12-03,23:11:28.000,337,11098503,-595,0,1764803487,15143.103909349993,120.99331119000271,50708.72772768001 2025-12-03,23:11:29.000,337,11098531,-795,0,1764803488,15143.090436729988,121.13429379000445,50708.65785648001 2025-12-03,23:11:30.000,337,11098563,-795,0,1764803489,15143.050018870003,121.27527638999891,50708.65785648001 2025-12-03,23:11:31.000,337,11098488,-795,0,1764803490,15143.043282559993,121.35281681999913,50708.67881784001 2025-12-03,23:11:32.000,337,11098470,-795,0,1764803491,15142.948974220002,121.45855377000407,50708.636895120006 2025-12-03,23:11:33.000,337,11098544,-795,0,1764803492,15143.009601010002,121.5219959399983,50708.65086936 2025-12-03,23:11:34.000,337,11098559,-795,0,1764803493,15142.935501599997,121.61363463000453,50708.76266328 2025-12-03,23:11:35.000,337,11098496,-795,0,1764803494,15142.915292669997,121.59248723999917,50708.804586000006 2025-12-03,23:11:36.000,337,11098563,-795,0,1764803495,15142.827720640002,121.71232245000283,50708.74868904001 2025-12-03,23:11:37.000,337,11098537,-795,0,1764803496,15142.820984329992,121.64888028000132,50708.71375344 2025-12-03,23:11:38.000,337,11098482,-795,0,1764803497,15142.868138500002,121.70527332000347,50708.87445720001 2025-12-03,23:11:39.000,337,11098399,-795,0,1764803498,15142.922028979992,121.76166635999834,50708.81856024 2025-12-03,23:11:40.000,337,11098486,-795,0,1764803499,15142.969183150002,121.83215765999921,50708.76266328 2025-12-03,23:11:41.000,337,11098497,-795,0,1764803500,15142.989392080002,121.87445244000264,50708.72772768001 2025-12-03,23:11:42.000,337,11098493,-795,0,1764803501,15143.016337319998,122.03658243000245,50708.72074056 2025-12-03,23:11:43.000,337,11098548,-795,0,1764803502,15142.989392080002,122.05068069000117,50708.74170192 2025-12-03,23:11:44.000,337,11098420,-795,0,1764803503,15142.982655769993,122.15641763999884,50708.67881784001 2025-12-03,23:11:45.000,337,11098440,-795,0,1764803504,15142.895083739997,122.1282211200014,50708.65086936 2025-12-03,23:11:46.000,337,11098542,-795,0,1764803505,15142.908556360002,122.08592633999797,50708.58099816001 2025-12-03,23:11:47.000,337,11098480,-795,0,1764803506,15142.767093850001,121.97314026000095,50708.71375344 2025-12-03,23:11:48.000,337,11098514,-795,0,1764803507,15142.719939679992,122.06477894999989,50708.636895120006 2025-12-03,23:11:49.000,337,11098485,-795,0,1764803508,15142.686258130001,121.86740331000328,50708.56003680001 2025-12-03,23:11:50.000,337,11098408,-795,0,1764803509,15142.706467060001,121.9801893900003,50708.6648436 2025-12-03,23:11:51.000,337,11098511,-795,0,1764803510,15142.612158719996,121.93789461000415,50708.615933760004 2025-12-03,23:11:52.000,337,11098504,-795,0,1764803511,15142.645840270001,121.9801893900003,50708.57401104 2025-12-03,23:11:53.000,337,11098440,-795,0,1764803512,15142.632367649996,122.00133677999838,50708.6648436 2025-12-03,23:11:54.000,337,11098532,-795,0,1764803513,15142.598686099991,122.07182807999925,50708.57401104 2025-12-03,23:11:55.000,337,11098604,-795,0,1764803514,15142.666049200001,122.13527025000076,50708.636895120006 2025-12-03,23:11:56.000,337,11098466,-795,0,1764803515,15142.692994439996,122.21985981000034,50708.615933760004 2025-12-03,23:11:57.000,337,11098427,-795,0,1764803516,15142.672785509996,122.31854762999865,50708.64388224 2025-12-03,23:11:58.000,337,11098536,-795,0,1764803517,15142.618895029991,122.34674415000336,50708.64388224 2025-12-03,23:11:59.000,337,11098498,-795,0,1764803518,15142.639103959991,122.29035111000121,50708.6997792 2025-12-03,23:12:00.000,337,11098397,-795,0,1764803519,15142.50437776,122.39608805999887,50708.74170192 2025-12-03,23:12:01.000,337,11098381,-755,0,1764803520,15142.37638786999,122.34674415000336,50708.64388224 2025-12-03,23:12:02.000,337,11098392,-795,0,1764803521,15142.33597000999,122.48067761999846,50708.587985280006 2025-12-03,23:12:03.000,337,11098507,-795,0,1764803522,15142.25513428999,122.48772674999782,50708.67881784001 2025-12-03,23:12:04.000,337,11098447,-795,0,1764803523,15142.17429856999,122.50887414000317,50708.71375344 2025-12-03,23:12:05.000,337,11098503,-795,0,1764803524,15142.100199159999,122.50182501000381,50708.74170192 2025-12-03,23:12:06.000,337,11098442,-795,0,1764803525,15141.972209269989,122.43133371000295,50708.84650872001 2025-12-03,23:12:07.000,337,11098460,-795,0,1764803526,15141.904846169993,122.4736284899991,50708.86048296 2025-12-03,23:12:08.000,337,11098502,-795,0,1764803527,15141.850955689988,122.36789154000144,50708.79061176 2025-12-03,23:12:09.000,337,11098477,-795,0,1764803528,15141.743174729992,122.35379328000272,50708.81157312 2025-12-03,23:12:10.000,337,11098520,-795,0,1764803529,15141.642130079992,122.339695020004,50708.88843144 2025-12-03,23:12:11.000,337,11098551,-795,0,1764803530,15141.527612810001,122.24100719999842,50708.853495840005 2025-12-03,23:12:12.000,337,11098467,-795,0,1764803531,15141.453513399996,122.23395806999906,50708.902405680004 2025-12-03,23:12:13.000,337,11098506,-795,0,1764803532,15141.399622919991,122.19871242000227,50708.853495840005 2025-12-03,23:12:14.000,337,11098399,-795,0,1764803533,15141.251424099995,122.339695020004,50708.87445720001 2025-12-03,23:12:15.000,337,11098490,-795,0,1764803534,15141.21774254999,122.26215459000377,50708.93035416 2025-12-03,23:12:16.000,337,11098448,-795,0,1764803535,15141.25816040999,122.35379328000272,50708.93035416 2025-12-03,23:12:17.000,337,11098455,-795,0,1764803536,15141.190797309995,122.42428458000359,50708.96528976001 2025-12-03,23:12:18.000,337,11098411,-635,0,1764803537,15141.15711575999,122.45953023000038,50709.00721248 2025-12-03,23:12:19.000,337,11098467,-795,0,1764803538,15141.109961589995,122.48772674999782,50708.91637992001 2025-12-03,23:12:20.000,337,11098435,-795,0,1764803539,15141.08301635,122.42428458000359,50708.99323824001 2025-12-03,23:12:21.000,337,11098351,-795,0,1764803540,15141.05607110999,122.39608805999887,50708.902405680004 2025-12-03,23:12:22.000,337,11098405,-795,0,1764803541,15141.12343421,122.36084241000208,50708.98625112 2025-12-03,23:12:23.000,337,11098440,-795,0,1764803542,15140.93481752999,122.29740024000057,50708.93035416 2025-12-03,23:12:24.000,337,11098512,-795,0,1764803543,15140.880927049999,122.20576155000163,50709.01419960001 2025-12-03,23:12:25.000,337,11098348,-795,0,1764803544,15140.638419889998,122.13527025000076,50709.021186720005 2025-12-03,23:12:26.000,337,11098437,-795,0,1764803545,15140.483484759992,122.10707373000332,50709.02817384 2025-12-03,23:12:27.000,337,11098437,-795,0,1764803546,15140.362231179992,121.98723851999966,50709.07708368 2025-12-03,23:12:28.000,337,11098385,-795,0,1764803547,15140.180350809991,121.95904200000223,50709.153942 2025-12-03,23:12:29.000,337,11098406,-795,0,1764803548,15140.072569849995,121.9167472199988,50709.21682608 2025-12-03,23:12:30.000,337,11098377,-795,0,1764803549,15139.97826150999,121.9167472199988,50709.17490336 2025-12-03,23:12:31.000,337,11098461,-795,0,1764803550,15139.91763471999,121.84625591999793,50709.237787440004 2025-12-03,23:12:32.000,337,11098424,-795,0,1764803551,15139.9041621,121.90969808999944,50709.26573592 2025-12-03,23:12:33.000,337,11098450,-715,0,1764803552,15139.86374424,121.89559983000072,50709.21682608 2025-12-03,23:12:34.000,337,11098480,-795,0,1764803553,15139.9041621,121.89559983000072,50709.139967760006 2025-12-03,23:12:35.000,337,11098418,-795,0,1764803554,15139.92437103,121.82510852999985,50709.14695488 2025-12-03,23:12:36.000,337,11098407,-795,0,1764803555,15139.87721685999,121.71937158000219,50709.153942 2025-12-03,23:12:37.000,337,11098530,-795,0,1764803556,15139.830062689995,121.76166635999834,50709.139967760006 2025-12-03,23:12:38.000,337,11098414,-795,0,1764803557,15139.80311745,121.71937158000219,50709.14695488 2025-12-03,23:12:39.000,337,11098384,-795,0,1764803558,15139.71554541999,121.71232245000283,50709.19586472 2025-12-03,23:12:40.000,337,11098522,-795,0,1764803559,15139.648182319994,121.69117506000475,50709.20285184 2025-12-03,23:12:41.000,337,11098385,-795,0,1764803560,15139.594291839989,121.76166635999834,50709.23080032001 2025-12-03,23:12:42.000,337,11098511,-795,0,1764803561,15139.533665049988,121.83920678999857,50709.2238132 2025-12-03,23:12:43.000,337,11098385,-795,0,1764803562,15139.526928739993,121.86035418000392,50709.27971016001 2025-12-03,23:12:44.000,337,11098422,-795,0,1764803563,15139.520192429998,121.88855070000136,50709.23080032001 2025-12-03,23:12:45.000,337,11098499,-795,0,1764803564,15139.499983499998,121.9167472199988,50709.24477456 2025-12-03,23:12:46.000,337,11098480,-795,0,1764803565,15139.479774569998,121.9167472199988,50709.23080032001 2025-12-03,23:12:47.000,337,11098450,-795,0,1764803566,15139.412411470003,121.94494374000351,50709.25176168001 2025-12-03,23:12:48.000,337,11098490,-795,0,1764803567,15139.318103129997,121.88855070000136,50709.27971016001 2025-12-03,23:12:49.000,337,11098437,-795,0,1764803568,15139.196849549997,121.89559983000072,50709.307658640006 2025-12-03,23:12:50.000,337,11098420,-795,0,1764803569,15138.98802394,121.80396114000177,50709.38451696 2025-12-03,23:12:51.000,337,11098531,-795,0,1764803570,15138.83982511999,121.86740331000328,50709.38451696 2025-12-03,23:12:52.000,337,11098435,-795,0,1764803571,15138.63773581999,121.83215765999921,50709.39150408 2025-12-03,23:12:53.000,337,11098528,-795,0,1764803572,15138.509745929994,121.95199287000287,50709.34958136001 2025-12-03,23:12:54.000,337,11098428,-795,0,1764803573,15138.408701279994,122.00133677999838,50709.34958136001 2025-12-03,23:12:55.000,337,11098458,-795,0,1764803574,15138.415437589989,122.0295333000031,50709.51028512 2025-12-03,23:12:56.000,337,11098398,-795,0,1764803575,15138.449119139994,122.11412286000268,50709.46836240001 2025-12-03,23:12:57.000,337,11098466,-715,0,1764803576,15138.469328069994,122.10707373000332,50709.53124648 2025-12-03,23:12:58.000,337,11098418,-795,0,1764803577,15138.503009619999,122.11412286000268,50709.44740104001 2025-12-03,23:12:59.000,337,11098447,-795,0,1764803578,15138.53669116999,122.04363156000181,50709.44041392 2025-12-03,23:13:00.000,337,11098478,-795,0,1764803579,15138.49627330999,122.01543504000438,50709.39849120001 2025-12-03,23:13:01.000,337,11098458,-795,0,1764803580,15138.375019729989,122.03658243000245,50709.53124648 2025-12-03,23:13:02.000,337,11098383,-795,0,1764803581,15138.199875669998,121.99428764999902,50709.48932376 2025-12-03,23:13:03.000,337,11098409,-795,0,1764803582,15138.011258990002,121.92379634999816,50709.56618208001 2025-12-03,23:13:04.000,337,11098390,-795,0,1764803583,15137.809169690001,121.94494374000351,50709.49631088001 2025-12-03,23:13:05.000,337,11098465,-715,0,1764803584,15137.64749825,121.87445244000264,50709.622079040004 2025-12-03,23:13:06.000,337,11098465,-795,0,1764803585,15137.58687146,121.881501570002,50709.55220784 2025-12-03,23:13:07.000,337,11098462,-795,0,1764803586,15137.58013514999,121.83215765999921,50709.58714344001 2025-12-03,23:13:08.000,337,11098548,-795,0,1764803587,15137.512772049995,121.72642071000155,50709.66400176001 2025-12-03,23:13:09.000,337,11098475,-795,0,1764803588,15137.45888156999,121.71937158000219,50709.65701464 2025-12-03,23:13:10.000,337,11098444,-795,0,1764803589,15137.39825477999,121.59248723999917,50709.65002752 2025-12-03,23:13:11.000,337,11098500,-795,0,1764803590,15137.330891679994,121.66297854000004,50709.65002752 2025-12-03,23:13:12.000,337,11098540,-795,0,1764803591,15137.270264889994,121.71937158000219,50709.643040400006 2025-12-03,23:13:13.000,337,11098468,-795,0,1764803592,15137.115329759989,121.77576462000434,50709.68496312001 2025-12-03,23:13:14.000,337,11098408,-795,0,1764803593,15136.946922009993,121.87445244000264,50709.573169200004 2025-12-03,23:13:15.000,337,11098504,-795,0,1764803594,15136.852613670002,121.93789461000415,50709.6081048 2025-12-03,23:13:16.000,337,11098413,-795,0,1764803595,15136.758305329997,122.0295333000031,50709.75483432001 2025-12-03,23:13:17.000,337,11098582,-795,0,1764803596,15136.717887469997,122.07182807999925,50709.76880856 2025-12-03,23:13:18.000,337,11098472,-795,0,1764803597,15136.663996989992,121.99428764999902,50709.73387296001 2025-12-03,23:13:19.000,337,11098528,-795,0,1764803598,15136.603370199991,121.95199287000287,50709.72688584 2025-12-03,23:13:20.000,337,11098523,-795,0,1764803599,15136.623579129991,121.97314026000095,50709.71291160001 2025-12-03,23:13:21.000,337,11098422,-795,0,1764803600,15136.583161269991,122.00133677999838,50709.67098888 2025-12-03,23:13:22.000,337,11098471,-795,0,1764803601,15136.50906186,122.02248417000374,50709.73387296001 2025-12-03,23:13:23.000,337,11098532,-795,0,1764803602,15136.468644,122.11412286000268,50709.61509192001 2025-12-03,23:13:24.000,337,11098423,-795,0,1764803603,15136.40801721,122.21985981000034,50709.6081048 2025-12-03,23:13:25.000,337,11098530,-795,0,1764803604,15136.22613684,122.33264589000464,50709.573169200004 2025-12-03,23:13:26.000,337,11098472,-795,0,1764803605,15136.192455289995,122.4383828400023,50709.761821440006 2025-12-03,23:13:27.000,337,11098520,-795,0,1764803606,15136.111619569994,122.60051283000212,50709.691950240005 2025-12-03,23:13:28.000,337,11098535,-795,0,1764803607,15135.983629679999,122.67805326000234,50709.643040400006 2025-12-03,23:13:29.000,337,11098392,-795,0,1764803608,15135.923002889998,122.71329890999914,50709.65701464 2025-12-03,23:13:30.000,337,11098474,-795,0,1764803609,15135.835430859988,122.76264282000193,50709.7478472 2025-12-03,23:13:31.000,337,11098469,-795,0,1764803610,15135.754595140002,122.77674108000065,50709.62906616 2025-12-03,23:13:32.000,337,11098471,-795,0,1764803611,15135.687232039993,122.73444630000449,50709.594130560006 2025-12-03,23:13:33.000,337,11098518,-795,0,1764803612,15135.552505840002,122.67805326000234,50709.70592448 2025-12-03,23:13:34.000,337,11098423,-795,0,1764803613,15135.491879050001,122.65690587000427,50709.72688584 2025-12-03,23:13:35.000,337,11098521,-795,0,1764803614,15135.377361779996,122.66395500000363,50709.75483432001 2025-12-03,23:13:36.000,337,11098552,-795,0,1764803615,15135.33020761,122.74854456000321,50709.740860080004 2025-12-03,23:13:37.000,337,11098423,-795,0,1764803616,15135.28305343999,122.8331341200028,50709.740860080004 2025-12-03,23:13:38.000,337,11098481,-795,0,1764803617,15135.256108199996,122.9670675899979,50709.73387296001 2025-12-03,23:13:39.000,337,11098501,-795,0,1764803618,15135.16179985999,123.04460801999812,50709.67098888 2025-12-03,23:13:40.000,337,11098433,-795,0,1764803619,15135.18200878999,123.13624671000434,50709.67098888 2025-12-03,23:13:41.000,337,11098473,-795,0,1764803620,15135.14159092999,123.15034497000306,50709.69893736 2025-12-03,23:13:42.000,337,11098422,-795,0,1764803621,15135.155063549995,123.19968887999858,50709.691950240005 2025-12-03,23:13:43.000,337,11098404,-795,0,1764803622,15135.14159092999,123.25608192000072,50709.740860080004 2025-12-03,23:13:44.000,337,11098397,-795,0,1764803623,15135.06749152,123.31952409000223,50709.68496312001 2025-12-03,23:13:45.000,337,11098421,-795,0,1764803624,15135.10117306999,123.39706452000246,50709.68496312001 2025-12-03,23:13:46.000,337,11098509,-795,0,1764803625,15135.02707366,123.43231016999925,50709.72688584 2025-12-03,23:13:47.000,337,11098492,-795,0,1764803626,15135.033809969995,123.5380471200042,50709.677976 2025-12-03,23:13:48.000,337,11098407,-795,0,1764803627,15135.094436759995,123.62263668000378,50709.69893736 2025-12-03,23:13:49.000,337,11098419,-795,0,1764803628,15135.18200878999,123.71427537000272,50709.65002752 2025-12-03,23:13:50.000,337,11098486,-795,0,1764803629,15135.14832724,123.72837363000144,50709.740860080004 2025-12-03,23:13:51.000,337,11098461,-795,0,1764803630,15135.1887451,123.81296319000103,50709.643040400006 2025-12-03,23:13:52.000,337,11098385,-795,0,1764803631,15135.08770045,123.86935623000318,50709.63605328001 2025-12-03,23:13:53.000,337,11098432,-795,0,1764803632,15135.08096413999,123.90460187999997,50709.65002752 2025-12-03,23:13:54.000,337,11098380,-795,0,1764803633,15134.932765319994,123.96804405000148,50709.524259360005 2025-12-03,23:13:55.000,337,11098475,-795,0,1764803634,15134.824984359999,123.97509318000084,50709.58714344001 2025-12-03,23:13:56.000,337,11098421,-795,0,1764803635,15134.690258159993,124.07378099999914,50709.61509192001 2025-12-03,23:13:57.000,337,11098454,-795,0,1764803636,15134.562268269998,124.0949283900045,50709.60111768 2025-12-03,23:13:58.000,337,11098494,-795,0,1764803637,15134.569004579993,124.23591098999896,50709.60111768 2025-12-03,23:13:59.000,337,11098479,-795,0,1764803638,15134.562268269998,124.29935316000046,50709.62906616 2025-12-03,23:14:00.000,337,11098399,-795,0,1764803639,15134.548795649993,124.33459881000454,50709.55919496 2025-12-03,23:14:01.000,337,11098449,-795,0,1764803640,15134.643103989998,124.49672880000435,50709.475349520006 2025-12-03,23:14:02.000,337,11098516,-795,0,1764803641,15134.784566499999,124.56722009999794,50709.5382336 2025-12-03,23:14:03.000,337,11098530,-795,0,1764803642,15134.811511739994,124.66590792000352,50709.46137528 2025-12-03,23:14:04.000,337,11098428,-795,0,1764803643,15134.865402219999,124.74344835000375,50709.31464576 2025-12-03,23:14:05.000,337,11098443,-795,0,1764803644,15134.90582008,124.70115357000032,50709.33560712 2025-12-03,23:14:06.000,337,11098522,-795,0,1764803645,15134.912556389994,124.69410444000096,50709.286697280004 2025-12-03,23:14:07.000,337,11098512,-795,0,1764803646,15134.872138529994,124.73639922000439,50709.27272304 2025-12-03,23:14:08.000,337,11098502,-795,0,1764803647,15134.85866590999,124.69410444000096,50709.23080032001 2025-12-03,23:14:09.000,337,11098451,-795,0,1764803648,15134.798039119989,124.77869400000054,50709.258748800006 2025-12-03,23:14:10.000,337,11098440,-795,0,1764803649,15134.737412329989,124.77869400000054,50709.258748800006 2025-12-03,23:14:11.000,337,11098475,-795,0,1764803650,15134.696994469989,124.80689051999798,50709.2238132 2025-12-03,23:14:12.000,337,11098492,-795,0,1764803651,15134.622895059998,124.90557834000356,50709.188877600005 2025-12-03,23:14:13.000,337,11098454,-795,0,1764803652,15134.663312919998,124.933774860001,50709.2238132 2025-12-03,23:14:14.000,337,11098537,-795,0,1764803653,15134.703730779998,124.95492224999907,50709.18189048001 2025-12-03,23:14:15.000,337,11098459,-795,0,1764803654,15134.750884949994,125.01131529000122,50709.18189048001 2025-12-03,23:14:16.000,337,11098509,-795,0,1764803655,15134.764357569999,125.0959048500008,50709.17490336 2025-12-03,23:14:17.000,337,11098446,-795,0,1764803656,15134.771093879994,125.0959048500008,50709.153942 2025-12-03,23:14:18.000,337,11098479,-795,0,1764803657,15134.750884949994,125.13819963000424,50709.16092912001 2025-12-03,23:14:19.000,337,11098413,-795,0,1764803658,15134.723939709998,125.18049441000039,50709.10503216 2025-12-03,23:14:20.000,337,11098488,-795,0,1764803659,15134.656576609988,125.22983832000318,50709.11201928001 2025-12-03,23:14:21.000,337,11098470,-795,0,1764803660,15134.683521849998,125.28623135999806,50709.20285184 2025-12-03,23:14:22.000,337,11098539,-795,0,1764803661,15134.696994469989,125.32147701000213,50709.139967760006 2025-12-03,23:14:23.000,337,11098529,-795,0,1764803662,15134.676785539988,125.30032962000405,50709.091057920006 2025-12-03,23:14:24.000,337,11098528,-795,0,1764803663,15134.696994469989,125.32147701000213,50709.139967760006 2025-12-03,23:14:25.000,337,11098549,-795,0,1764803664,15134.750884949994,125.33557527000085,50709.06310944001 2025-12-03,23:14:26.000,337,11098464,-795,0,1764803665,15134.744148639998,125.27213309999934,50709.06310944001 2025-12-03,23:14:27.000,337,11098491,-795,0,1764803666,15134.683521849998,125.21574006000446,50709.02817384 2025-12-03,23:14:28.000,337,11098562,-795,0,1764803667,15134.616158749988,125.18049441000039,50709.07708368 2025-12-03,23:14:29.000,337,11098471,-795,0,1764803668,15134.542059339998,125.08885572000145,50709.07708368 2025-12-03,23:14:30.000,337,11098535,-795,0,1764803669,15134.508377789993,125.04656093999802,50709.08407080001 2025-12-03,23:14:31.000,337,11098466,-795,0,1764803670,15134.407333139992,125.06065920000401,50709.02817384 2025-12-03,23:14:32.000,337,11098475,-795,0,1764803671,15134.346706349992,125.0324626799993,50709.021186720005 2025-12-03,23:14:33.000,337,11098477,-795,0,1764803672,15134.259134319997,124.9972170300025,50708.902405680004 2025-12-03,23:14:34.000,337,11098379,-795,0,1764803673,15134.185034909991,124.86328356000013,50708.923367040006 2025-12-03,23:14:35.000,337,11098491,-795,0,1764803674,15134.097462879996,124.5883674900033,50708.88144432 2025-12-03,23:14:36.000,337,11098505,-795,0,1764803675,15133.996418229995,124.475581409999,50708.84650872001 2025-12-03,23:14:37.000,337,11098464,-795,0,1764803676,15133.92231881999,124.27820577000239,50708.87445720001 2025-12-03,23:14:38.000,337,11098511,-795,0,1764803677,15133.915582509995,124.14427230000001,50708.74868904001 2025-12-03,23:14:39.000,337,11098427,-795,0,1764803678,15133.895373579995,123.96804405000148,50708.81856024 2025-12-03,23:14:40.000,337,11098490,-795,0,1764803679,15133.9088462,123.91870013999869,50708.93734128 2025-12-03,23:14:41.000,337,11098428,-795,0,1764803680,15133.92231881999,123.96099492000212,50708.804586000006 2025-12-03,23:14:42.000,337,11098470,-795,0,1764803681,15133.996418229995,123.9468966600034,50708.81157312 2025-12-03,23:14:43.000,337,11098472,-795,0,1764803682,15134.06378132999,124.02443709000363,50708.81157312 2025-12-03,23:14:44.000,337,11098473,-795,0,1764803683,15134.083990259991,124.05968274000043,50708.84650872001 2025-12-03,23:14:45.000,337,11098477,-795,0,1764803684,15134.104199189991,124.16541968999809,50708.79759888001 2025-12-03,23:14:46.000,337,11098476,-795,0,1764803685,15134.124408119991,124.24296011999832,50708.79061176 2025-12-03,23:14:47.000,337,11098434,-795,0,1764803686,15134.158089669996,124.3416479400039,50708.81157312 2025-12-03,23:14:48.000,337,11098486,-795,0,1764803687,15134.158089669996,124.38394272000005,50708.72772768001 2025-12-03,23:14:49.000,337,11098434,-795,0,1764803688,15134.211980150001,124.46853227999964,50708.71375344 2025-12-03,23:14:50.000,337,11098489,-795,0,1764803689,15134.137880739996,124.51787619000243,50708.755676160006 2025-12-03,23:14:51.000,337,11098456,-795,0,1764803690,15134.13114443,124.5883674900033,50708.71375344 2025-12-03,23:14:52.000,337,11098441,-795,0,1764803691,15134.137880739996,124.6377113999988,50708.67881784001 2025-12-03,23:14:53.000,337,11098429,-795,0,1764803692,15134.06378132999,124.73639922000439,50708.636895120006 2025-12-03,23:14:54.000,337,11098450,-795,0,1764803693,15133.96273667999,124.70820269999967,50708.60195952 2025-12-03,23:14:55.000,337,11098440,-795,0,1764803694,15133.88190095999,124.7504974800031,50708.60894664001 2025-12-03,23:14:56.000,337,11098429,-795,0,1764803695,15133.82801048,124.84918530000141,50708.567023920004 2025-12-03,23:14:57.000,337,11098472,-795,0,1764803696,15133.753911069995,124.94787311999971,50708.60195952 2025-12-03,23:14:58.000,337,11098396,-795,0,1764803697,15133.74717476,125.12410136999824,50708.587985280006 2025-12-03,23:14:59.000,337,11098459,-795,0,1764803698,15133.693284279994,125.22983832000318,50708.53907544001 2025-12-03,23:15:00.000,337,11098513,-795,0,1764803699,15133.70002058999,125.32852614000149,50708.615933760004 2025-12-03,23:15:01.000,337,11098461,-795,0,1764803700,15133.612448559994,125.43426308999915,50708.49715272 2025-12-03,23:15:02.000,337,11098505,-795,0,1764803701,15133.598975939989,125.5893439499996,50708.448242880004 2025-12-03,23:15:03.000,337,11098469,-795,0,1764803702,15133.612448559994,125.72327742000198,50708.469204240006 2025-12-03,23:15:04.000,337,11098448,-795,0,1764803703,15133.551821769994,125.836063499999,50708.45523 2025-12-03,23:15:05.000,337,11098448,-795,0,1764803704,15133.464249739998,125.9840952300001,50708.51112696001 2025-12-03,23:15:06.000,337,11098417,-795,0,1764803705,15133.403622949998,126.08983217999776,50708.49715272 2025-12-03,23:15:07.000,337,11098407,-795,0,1764803706,15133.248687819992,126.24491303999821,50708.50413984 2025-12-03,23:15:08.000,337,11098469,-795,0,1764803707,15133.161115789997,126.31540433999908,50708.55304968 2025-12-03,23:15:09.000,337,11098387,-795,0,1764803708,15133.019653279996,126.46343607000017,50708.448242880004 2025-12-03,23:15:10.000,337,11098444,-795,0,1764803709,15132.992708040001,126.58327128000383,50708.49715272 2025-12-03,23:15:11.000,337,11098424,-795,0,1764803710,15133.053334830001,126.6396643199987,50708.49016560001 2025-12-03,23:15:12.000,337,11098452,-795,0,1764803711,15133.033125900001,126.78064692000044,50708.49715272 2025-12-03,23:15:13.000,337,11098476,-795,0,1764803712,15133.039862209996,126.82294170000387,50708.50413984 2025-12-03,23:15:14.000,337,11098468,-715,0,1764803713,15133.100488999997,126.80179430999851,50708.518114080005 2025-12-03,23:15:15.000,337,11098448,-795,0,1764803714,15133.228478889992,126.87228560999938,50708.5251012 2025-12-03,23:15:16.000,337,11098494,-795,0,1764803715,15133.174588410002,126.9004821300041,50708.399333040004 2025-12-03,23:15:17.000,337,11098519,-795,0,1764803716,15133.127434239992,126.81589257000451,50708.43426864 2025-12-03,23:15:18.000,337,11098512,-795,0,1764803717,15133.039862209996,126.78064692000044,50708.51112696001 2025-12-03,23:15:19.000,337,11098499,-795,0,1764803718,15132.91187232,126.85818735000066,50708.55304968 2025-12-03,23:15:20.000,337,11098413,-795,0,1764803719,15132.857981839996,126.79474517999915,50708.55304968 2025-12-03,23:15:21.000,337,11098489,-795,0,1764803720,15132.777146119995,126.72425387999829,50708.49016560001 2025-12-03,23:15:22.000,337,11098431,-795,0,1764803721,15132.756937189995,126.79474517999915,50708.49715272 2025-12-03,23:15:23.000,337,11098435,-795,0,1764803722,15132.716519329995,126.82294170000387,50708.49715272 2025-12-03,23:15:24.000,337,11098454,-795,0,1764803723,15132.60200205999,126.86523648000002,50708.51112696001 2025-12-03,23:15:25.000,337,11098492,-795,0,1764803724,15132.62221098999,126.86523648000002,50708.5251012 2025-12-03,23:15:26.000,337,11098581,-635,0,1764803725,15132.595265749995,126.93572778000089,50708.50413984 2025-12-03,23:15:27.000,337,11098476,-795,0,1764803726,15132.58852944,126.9004821300041,50708.48317848 2025-12-03,23:15:28.000,337,11098433,-795,0,1764803727,15132.514430029994,126.93572778000089,50708.47619136 2025-12-03,23:15:29.000,337,11098454,-795,0,1764803728,15132.52790265,126.96392429999833,50708.51112696001 2025-12-03,23:15:30.000,337,11098434,-795,0,1764803729,15132.46053954999,127.06966125000326,50708.46221712001 2025-12-03,23:15:31.000,337,11098406,-795,0,1764803730,15132.346022279999,127.08375951000198,50708.43426864 2025-12-03,23:15:32.000,337,11098445,-795,0,1764803731,15132.265186559998,127.196545589999,50708.49715272 2025-12-03,23:15:33.000,337,11098458,-795,0,1764803732,15132.346022279999,127.36572470999818,50708.41330728001 2025-12-03,23:15:34.000,337,11098485,-795,0,1764803733,15132.265186559998,127.49260905000119,50708.40632016 2025-12-03,23:15:35.000,337,11098401,-795,0,1764803734,15132.177614529988,127.61949339000421,50708.33644896 2025-12-03,23:15:36.000,337,11098449,-795,0,1764803735,15132.191087149993,127.74637772999995,50708.44125576001 2025-12-03,23:15:37.000,337,11098462,-795,0,1764803736,15132.076569880002,127.90850771999976,50708.39234592001 2025-12-03,23:15:38.000,337,11098482,-795,0,1764803737,15132.083306189998,127.92260597999848,50708.41330728001 2025-12-03,23:15:39.000,337,11098503,-795,0,1764803738,15131.955316300002,127.97194989000127,50708.44125576001 2025-12-03,23:15:40.000,337,11098447,-795,0,1764803739,15131.773435930001,128.02834293000342,50708.43426864 2025-12-03,23:15:41.000,337,11098476,-755,0,1764803740,15131.658918659996,128.02129380000406,50708.469204240006 2025-12-03,23:15:42.000,337,11098450,-795,0,1764803741,15131.49051091,128.0988342300043,50708.47619136 2025-12-03,23:15:43.000,337,11098432,-795,0,1764803742,15131.36925733,128.15522726999916,50708.46221712001 2025-12-03,23:15:44.000,337,11098454,-795,0,1764803743,15131.28842161,128.2468659599981,50708.567023920004 2025-12-03,23:15:45.000,337,11098488,-795,0,1764803744,15131.173904339994,128.25391509000474,50708.53208832 2025-12-03,23:15:46.000,337,11098460,-795,0,1764803745,15131.22105850999,128.43719247000263,50708.58099816001 2025-12-03,23:15:47.000,337,11098466,-795,0,1764803746,15131.24126743999,128.5076837700035,50708.58099816001 2025-12-03,23:15:48.000,337,11098491,-795,0,1764803747,15131.254740059994,128.56407680999837,50708.57401104 2025-12-03,23:15:49.000,337,11098488,-795,0,1764803748,15131.227794819999,128.59227333000308,50708.615933760004 2025-12-03,23:15:50.000,337,11098391,-795,0,1764803749,15131.113277549994,128.6063715900018,50708.53208832 2025-12-03,23:15:51.000,337,11098457,-795,0,1764803750,15131.093068619994,128.6698137600033,50708.62990800001 2025-12-03,23:15:52.000,337,11098480,-795,0,1764803751,15130.992023969993,128.57817507000436,50708.615933760004 2025-12-03,23:15:53.000,337,11098445,-795,0,1764803752,15130.911188249993,128.50063464000414,50708.54606256 2025-12-03,23:15:54.000,337,11098458,-795,0,1764803753,15130.823616219997,128.3103081299996,50708.54606256 2025-12-03,23:15:55.000,337,11098455,-795,0,1764803754,15130.648472159992,128.30325900000025,50708.56003680001 2025-12-03,23:15:56.000,337,11098461,-795,0,1764803755,15130.554163820001,128.31735725999897,50708.60894664001 2025-12-03,23:15:57.000,337,11098514,-795,0,1764803756,15130.4733281,128.36670117000176,50708.62292088 2025-12-03,23:15:58.000,337,11098499,-795,0,1764803757,15130.38575606999,128.50063464000414,50708.5949724 2025-12-03,23:15:59.000,337,11098456,-795,0,1764803758,15130.32512927999,128.61342072000116,50708.57401104 2025-12-03,23:16:00.000,337,11098478,-795,0,1764803759,15130.26450248999,128.6698137600033,50708.5949724 2025-12-03,23:16:01.000,337,11098364,-795,0,1764803760,15130.18366676999,128.87423852999927,50708.57401104 2025-12-03,23:16:02.000,337,11098494,-795,0,1764803761,15130.06241318999,128.94472983000014,50708.56003680001 2025-12-03,23:16:03.000,337,11098412,-795,0,1764803762,15129.954632229994,129.05751591000444,50708.55304968 2025-12-03,23:16:04.000,337,11098556,-795,0,1764803763,15129.799697099988,129.17735112000082,50708.53208832 2025-12-03,23:16:05.000,337,11098609,-795,0,1764803764,15129.577398870002,129.24079329000233,50708.5251012 2025-12-03,23:16:06.000,337,11098461,-795,0,1764803765,15129.483090529997,129.4099724100015,50708.49016560001 2025-12-03,23:16:07.000,337,11098476,-795,0,1764803766,15129.260792299996,129.54390588000388,50708.49016560001 2025-12-03,23:16:08.000,337,11098462,-795,0,1764803767,15129.18669288999,129.72718326000177,50708.567023920004 2025-12-03,23:16:09.000,337,11098391,-795,0,1764803768,15129.038494069995,129.78357630000392,50708.62990800001 2025-12-03,23:16:10.000,337,11098477,-795,0,1764803769,15128.897031559995,129.8681658600035,50708.62292088 2025-12-03,23:16:11.000,337,11098430,-795,0,1764803770,15128.742096429989,130.0020993299986,50708.587985280006 2025-12-03,23:16:12.000,337,11098470,-755,0,1764803771,15128.627579159998,130.14308193000033,50708.615933760004 2025-12-03,23:16:13.000,337,11098387,-795,0,1764803772,15128.492852959993,130.2135732300012,50708.6997792 2025-12-03,23:16:14.000,337,11098492,-795,0,1764803773,15128.310972589992,130.30521192000015,50708.5949724 2025-12-03,23:16:15.000,337,11098444,-795,0,1764803774,15128.129092219991,130.40389973999845,50708.60195952 2025-12-03,23:16:16.000,337,11098443,-795,0,1764803775,15128.007838639991,130.47439103999932,50708.53907544001 2025-12-03,23:16:17.000,337,11098382,-795,0,1764803776,15128.007838639991,130.70701233,50708.65086936 2025-12-03,23:16:18.000,337,11098487,-795,0,1764803777,15127.90679398999,130.87619144999917,50708.62292088 2025-12-03,23:16:19.000,337,11098469,-595,0,1764803778,15127.85290351,131.00307579000219,50708.6648436 2025-12-03,23:16:20.000,337,11098421,-795,0,1764803779,15127.72491361999,131.165205780002,50708.71375344 2025-12-03,23:16:21.000,337,11098453,-795,0,1764803780,15127.64407789999,131.28504098999838,50708.57401104 2025-12-03,23:16:22.000,337,11098420,-795,0,1764803781,15127.569978489999,131.29913925000437,50708.65785648001 2025-12-03,23:16:23.000,337,11098445,-795,0,1764803782,15127.455461219994,131.29913925000437,50708.58099816001 2025-12-03,23:16:24.000,337,11098442,-795,0,1764803783,15127.287053469998,131.3273357700018,50708.60894664001 2025-12-03,23:16:25.000,337,11098480,-795,0,1764803784,15127.152327269992,131.3132375100031,50708.70676632001 2025-12-03,23:16:26.000,337,11098460,-755,0,1764803785,15127.044546309997,131.2638936000003,50708.71375344 2025-12-03,23:16:27.000,337,11098475,-795,0,1764803786,15126.896347490001,131.29913925000437,50708.71375344 2025-12-03,23:16:28.000,337,11098529,-795,0,1764803787,15126.761621289996,131.3132375100031,50708.71375344 2025-12-03,23:16:29.000,337,11098544,-795,0,1764803788,15126.56626829999,131.32028664000245,50708.65086936 2025-12-03,23:16:30.000,337,11098562,-795,0,1764803789,15126.52585043999,131.3625814199986,50708.70676632001 2025-12-03,23:16:31.000,337,11098446,-795,0,1764803790,15126.438278409994,131.3484831599999,50708.77663752001 2025-12-03,23:16:32.000,337,11098521,-795,0,1764803791,15126.357442689994,131.39077794000332,50708.7696504 2025-12-03,23:16:33.000,337,11098478,-795,0,1764803792,15126.269870659999,131.4260235900001,50708.685804960005 2025-12-03,23:16:34.000,337,11098498,-795,0,1764803793,15126.215980179993,131.48241663000226,50708.70676632001 2025-12-03,23:16:35.000,337,11098494,-795,0,1764803794,15126.162089699988,131.41897446000075,50708.685804960005 2025-12-03,23:16:36.000,337,11098455,-795,0,1764803795,15126.094726599993,131.43307271999947,50708.74170192 2025-12-03,23:16:37.000,337,11098474,-795,0,1764803796,15125.986945639997,131.39782707000268,50708.70676632001 2025-12-03,23:16:38.000,337,11098513,-795,0,1764803797,15125.845483129997,131.41897446000075,50708.74868904001 2025-12-03,23:16:39.000,337,11098479,-795,0,1764803798,15125.832010509992,131.34143403000053,50708.6648436 2025-12-03,23:16:40.000,337,11098505,-795,0,1764803799,15125.805065269997,131.3484831599999,50708.6997792 2025-12-03,23:16:41.000,337,11098479,-795,0,1764803800,15125.737702170001,131.32028664000245,50708.62990800001 2025-12-03,23:16:42.000,337,11098450,-795,0,1764803801,15125.677075380001,131.30618838000373,50708.67183072 2025-12-03,23:16:43.000,337,11098477,-795,0,1764803802,15125.704020619996,131.32028664000245,50708.72074056 2025-12-03,23:16:44.000,337,11098452,-795,0,1764803803,15125.59623966,131.29209011999774,50708.60894664001 2025-12-03,23:16:45.000,337,11098539,-795,0,1764803804,15125.582767039996,131.28504098999838,50708.62990800001 2025-12-03,23:16:46.000,337,11098467,-795,0,1764803805,15125.602975969996,131.3132375100031,50708.50413984 2025-12-03,23:16:47.000,337,11098465,-795,0,1764803806,15125.643393829996,131.29913925000437,50708.53208832 2025-12-03,23:16:48.000,337,11098515,-795,0,1764803807,15125.569294419991,131.29913925000437,50708.53208832 2025-12-03,23:16:49.000,337,11098525,-795,0,1764803808,15125.51540394,131.34143403000053,50708.49016560001 2025-12-03,23:16:50.000,337,11098481,-795,0,1764803809,15125.45477715,131.3625814199986,50708.41330728001 2025-12-03,23:16:51.000,337,11098487,-795,0,1764803810,15125.400886669995,131.39782707000268,50708.44125576001 2025-12-03,23:16:52.000,337,11098420,-755,0,1764803811,15125.299842019995,131.39077794000332,50708.49016560001 2025-12-03,23:16:53.000,337,11098479,-795,0,1764803812,15125.198797369994,131.3625814199986,50708.469204240006 2025-12-03,23:16:54.000,337,11098509,-795,0,1764803813,15125.104489029989,131.3273357700018,50708.399333040004 2025-12-03,23:16:55.000,337,11098481,-795,0,1764803814,15125.030389619998,131.40487620000204,50708.3154876 2025-12-03,23:16:56.000,337,11098453,-795,0,1764803815,15124.895663419993,131.39782707000268,50708.350423200005 2025-12-03,23:16:57.000,337,11098545,-795,0,1764803816,15124.841772940003,131.40487620000204,50708.30850048 2025-12-03,23:16:58.000,337,11098494,-715,0,1764803817,15124.808091389998,131.5106131499997,50708.30850048 2025-12-03,23:16:59.000,337,11098427,-795,0,1764803818,15124.720519360002,131.56700619000185,50708.27356488001 2025-12-03,23:17:00.000,337,11098512,-795,0,1764803819,15124.639683640002,131.63044836000336,50708.23862928 2025-12-03,23:17:01.000,337,11098472,-795,0,1764803820,15124.579056850002,131.64454662000207,50708.29452624001 2025-12-03,23:17:02.000,337,11098548,-795,0,1764803821,15124.478012200001,131.75028356999974,50708.280552000004 2025-12-03,23:17:03.000,337,11098463,-795,0,1764803822,15124.403912789996,131.77848009000445,50708.26657776 2025-12-03,23:17:04.000,337,11098456,-715,0,1764803823,15124.302868139996,131.8701187800034,50708.20369368001 2025-12-03,23:17:05.000,337,11098448,-795,0,1764803824,15124.181614559995,131.83487312999932,50708.25959064 2025-12-03,23:17:06.000,337,11098489,-795,0,1764803825,15124.10751514999,131.83487312999932,50708.29452624001 2025-12-03,23:17:07.000,337,11098523,-795,0,1764803826,15124.05362467,131.79962748000253,50708.30850048 2025-12-03,23:17:08.000,337,11098454,-795,0,1764803827,15123.94584370999,131.81372574000125,50708.30850048 2025-12-03,23:17:09.000,337,11098418,-795,0,1764803828,15123.871744299999,131.83487312999932,50708.26657776 2025-12-03,23:17:10.000,337,11098503,-795,0,1764803829,15123.817853819994,131.8207748700006,50708.21766792 2025-12-03,23:17:11.000,337,11098483,-795,0,1764803830,15123.750490719998,131.86306965000404,50708.26657776 2025-12-03,23:17:12.000,337,11098478,-795,0,1764803831,15123.676391309993,131.85602052000468,50708.29452624001 2025-12-03,23:17:13.000,337,11098466,-795,0,1764803832,15123.595555589993,131.8701187800034,50708.16875808 2025-12-03,23:17:14.000,337,11098512,-795,0,1764803833,15123.541665110002,131.79962748000253,50708.09888688 2025-12-03,23:17:15.000,337,11098452,-795,0,1764803834,15123.400202600002,131.79962748000253,50708.16875808 2025-12-03,23:17:16.000,337,11098487,-635,0,1764803835,15123.332839499992,131.76438182999846,50708.21766792 2025-12-03,23:17:17.000,337,11098474,-795,0,1764803836,15123.238531160001,131.7573326999991,50708.112861120004 2025-12-03,23:17:18.000,337,11098495,-795,0,1764803837,15123.13748651,131.74323444000038,50708.09189976 2025-12-03,23:17:19.000,337,11098475,-715,0,1764803838,15123.04991447999,131.69389053000486,50708.133822480006 2025-12-03,23:17:20.000,337,11098499,-795,0,1764803839,15122.96907875999,131.71503792000294,50708.02202856 2025-12-03,23:17:21.000,337,11098519,-795,0,1764803840,15122.86803410999,131.73618531000102,50708.05696416001 2025-12-03,23:17:22.000,337,11098424,-795,0,1764803841,15122.80740731999,131.7573326999991,50708.12683536001 2025-12-03,23:17:23.000,337,11098476,-795,0,1764803842,15122.733307909999,131.7220870500023,50708.063951280004 2025-12-03,23:17:24.000,337,11098464,-795,0,1764803843,15122.74678052999,131.68684139999823,50707.97311872 2025-12-03,23:17:25.000,337,11098480,-795,0,1764803844,15122.699626359994,131.70798879000358,50708.04298992 2025-12-03,23:17:26.000,337,11098491,-795,0,1764803845,15122.672681119999,131.7855292200038,50708.04298992 2025-12-03,23:17:27.000,337,11098404,-795,0,1764803846,15122.598581709994,131.82782399999996,50708.07792552001 2025-12-03,23:17:28.000,337,11098436,-795,0,1764803847,15122.463855509988,131.85602052000468,50708.03600280001 2025-12-03,23:17:29.000,337,11098533,-795,0,1764803848,15122.342601930002,131.84192225999868,50707.99408008 2025-12-03,23:17:30.000,337,11098399,-715,0,1764803849,15122.228084659997,131.9053644300002,50708.02901568 2025-12-03,23:17:31.000,337,11098409,-795,0,1764803850,15122.140512630001,131.89831530000083,50707.966131600006 2025-12-03,23:17:32.000,337,11098493,-795,0,1764803851,15122.039467980001,131.97585573000106,50707.97311872 2025-12-03,23:17:33.000,337,11098470,-795,0,1764803852,15121.85758761,132.01110137999785,50707.95914448001 2025-12-03,23:17:34.000,337,11098457,-795,0,1764803853,15121.743070339995,131.95470834000298,50707.83337632 2025-12-03,23:17:35.000,337,11098452,-795,0,1764803854,15121.581398899994,131.94765921000362,50707.8263892 2025-12-03,23:17:36.000,337,11098444,-795,0,1764803855,15121.473617939999,131.87716791000275,50707.88228616 2025-12-03,23:17:37.000,337,11098485,-795,0,1764803856,15121.332155429998,131.79962748000253,50707.76350512 2025-12-03,23:17:38.000,337,11098512,-795,0,1764803857,15121.210901849998,131.8066766100019,50707.78446648 2025-12-03,23:17:39.000,337,11098484,-795,0,1764803858,15121.116593509993,131.7855292200038,50707.749530880006 2025-12-03,23:17:40.000,337,11098469,-795,0,1764803859,15120.968394689997,131.77143095999782,50707.777479360004 2025-12-03,23:17:41.000,337,11098405,-795,0,1764803860,15120.914504209992,131.8701187800034,50707.6866468 2025-12-03,23:17:42.000,337,11098497,-795,0,1764803861,15120.826932179996,131.89831530000083,50707.69363392 2025-12-03,23:17:43.000,337,11098493,-795,0,1764803862,15120.705678599996,131.96175747000234,50707.63773696 2025-12-03,23:17:44.000,337,11098503,-795,0,1764803863,15120.59116132999,131.9688066000017,50707.630749840006 2025-12-03,23:17:45.000,337,11098481,-795,0,1764803864,15120.53727085,132.05339616000128,50707.62376272001 2025-12-03,23:17:46.000,337,11098468,-795,0,1764803865,15120.39580834,132.05339616000128,50707.609788480004 2025-12-03,23:17:47.000,337,11098436,-795,0,1764803866,15120.294763689999,132.1520839799996,50707.56786576 2025-12-03,23:17:48.000,337,11098484,-795,0,1764803867,15120.186982729989,132.17323136999767,50707.56786576 2025-12-03,23:17:49.000,337,11098439,-795,0,1764803868,15120.119619629993,132.24372266999853,50707.53991728 2025-12-03,23:17:50.000,337,11098489,-795,0,1764803869,15120.045520219988,132.33536136000475,50707.58882712 2025-12-03,23:17:51.000,337,11098471,-795,0,1764803870,15119.951211879998,132.4129017899977,50707.6167756 2025-12-03,23:17:52.000,337,11098447,-795,0,1764803871,15119.897321399993,132.51158961000328,50707.59581424 2025-12-03,23:17:53.000,337,11098453,-795,0,1764803872,15119.776067819992,132.56798264999816,50707.53991728 2025-12-03,23:17:54.000,337,11098366,-795,0,1764803873,15119.722177340002,132.65962134000438,50707.52594304 2025-12-03,23:17:55.000,337,11098550,-795,0,1764803874,15119.621132690001,132.69486699000117,50707.463058960006 2025-12-03,23:17:56.000,337,11098473,-795,0,1764803875,15119.5605059,132.66667047000374,50707.51895592 2025-12-03,23:17:57.000,337,11098450,-795,0,1764803876,15119.49314279999,132.76535829000204,50707.442097600004 2025-12-03,23:17:58.000,337,11098453,-795,0,1764803877,15119.47967018,132.74421090000396,50707.414149120006 2025-12-03,23:17:59.000,337,11098454,-795,0,1764803878,15119.52008804,132.6737196000031,50707.35825216 2025-12-03,23:18:00.000,337,11098545,-795,0,1764803879,15119.466197559996,132.64552307999838,50707.31632944001 2025-12-03,23:18:01.000,337,11098485,-795,0,1764803880,15119.39209814999,132.66667047000374,50707.42812336 2025-12-03,23:18:02.000,337,11098504,-795,0,1764803881,15119.39883446,132.75126003000332,50707.33729080001 2025-12-03,23:18:03.000,337,11098475,-795,0,1764803882,15119.45272493999,132.84994785000163,50707.246458240006 2025-12-03,23:18:04.000,337,11098412,-795,0,1764803883,15119.506615419996,132.99093045000336,50707.246458240006 2025-12-03,23:18:05.000,337,11098452,-795,0,1764803884,15119.587451139996,133.08961827000167,50707.1626128 2025-12-03,23:18:06.000,337,11098489,-795,0,1764803885,15119.749122579997,133.0825691400023,50707.127677200006 2025-12-03,23:18:07.000,337,11098491,-795,0,1764803886,15119.931002949997,133.07552001000295,50707.078767360006 2025-12-03,23:18:08.000,337,11098440,-795,0,1764803887,15119.998366049993,133.15306044000317,50707.02985752001 2025-12-03,23:18:09.000,337,11098420,-795,0,1764803888,15119.937739259993,133.14601131000381,50707.05081888001 2025-12-03,23:18:10.000,337,11098481,-795,0,1764803889,15119.829958299997,133.20945347999805,50706.96697344 2025-12-03,23:18:11.000,337,11098513,-795,0,1764803890,15119.728913649997,133.33633782000106,50706.939024960004 2025-12-03,23:18:12.000,337,11098428,-795,0,1764803891,15119.695232099992,133.49141868000152,50706.92505072 2025-12-03,23:18:13.000,337,11098465,-795,0,1764803892,15119.641341620001,133.64649954000197,50706.911076480006 2025-12-03,23:18:14.000,337,11098447,-795,0,1764803893,15119.506615419996,133.83682604999922,50706.90408936001 2025-12-03,23:18:15.000,337,11098467,-795,0,1764803894,15119.43251600999,134.06239821000054,50706.911076480006 2025-12-03,23:18:16.000,337,11098372,-795,0,1764803895,15119.31799874,134.1822334200042,50706.78530832001 2025-12-03,23:18:17.000,337,11098443,-795,0,1764803896,15119.142854679994,134.2809212400025,50706.7783212 2025-12-03,23:18:18.000,337,11098500,-795,0,1764803897,15119.08896419999,134.39370731999952,50706.82024392 2025-12-03,23:18:19.000,337,11098482,-795,0,1764803898,15119.021601099994,134.5276407900019,50706.73639848001 2025-12-03,23:18:20.000,337,11098433,-795,0,1764803899,15118.947501689989,134.7250164299985,50706.58966896 2025-12-03,23:18:21.000,337,11098411,-795,0,1764803900,15118.954237999998,134.88714641999832,50706.59665608001 2025-12-03,23:18:22.000,337,11098461,-795,0,1764803901,15118.927292759989,135.07042380000348,50706.58268184 2025-12-03,23:18:23.000,337,11098516,-795,0,1764803902,15118.866665969988,135.15501336000307,50706.554733360004 2025-12-03,23:18:24.000,337,11098503,-795,0,1764803903,15118.893611209998,135.3664872599984,50706.554733360004 2025-12-03,23:18:25.000,337,11098463,-795,0,1764803904,15118.886874899988,135.5286172499982,50706.47088792 2025-12-03,23:18:26.000,337,11098437,-795,0,1764803905,15118.893611209998,135.69074723999802,50706.435952320004 2025-12-03,23:18:27.000,337,11098431,-795,0,1764803906,15118.873402279998,135.85287722999783,50706.435952320004 2025-12-03,23:18:28.000,337,11098407,-795,0,1764803907,15118.920556449993,136.036154610003,50706.3940296 2025-12-03,23:18:29.000,337,11098467,-795,0,1764803908,15118.974446929999,136.14894069000002,50706.3940296 2025-12-03,23:18:30.000,337,11098459,-795,0,1764803909,15118.994655859999,136.2828741600024,50706.42896520001 2025-12-03,23:18:31.000,337,11098503,-795,0,1764803910,15119.04854633999,136.41680763000477,50706.408003840006 2025-12-03,23:18:32.000,337,11098453,-795,0,1764803911,15119.04854633999,136.51549545000307,50706.40101672001 2025-12-03,23:18:33.000,337,11098528,-795,0,1764803912,15119.095700509999,136.53664284000115,50706.35909400001 2025-12-03,23:18:34.000,337,11098450,-795,0,1764803913,15119.041810029994,136.57893762000458,50706.38005536001 2025-12-03,23:18:35.000,337,11098492,-795,0,1764803914,15118.974446929999,136.67057631000353,50706.31018416001 2025-12-03,23:18:36.000,337,11098457,-795,0,1764803915,15118.907083829989,136.67762544000288,50706.33114552001 2025-12-03,23:18:37.000,337,11098404,-795,0,1764803916,15118.832984419998,136.83270630000334,50706.33114552001 2025-12-03,23:18:38.000,337,11098479,-795,0,1764803917,15118.799302869993,136.8890993399982,50706.3241584 2025-12-03,23:18:39.000,337,11098479,-795,0,1764803918,15118.792566559998,136.99483629000315,50706.34511976 2025-12-03,23:18:40.000,337,11098461,-795,0,1764803919,15118.684785600002,137.05122932999802,50706.29620992 2025-12-03,23:18:41.000,337,11098507,-795,0,1764803920,15118.570268329997,137.15696628000296,50706.289222800006 2025-12-03,23:18:42.000,337,11098530,-795,0,1764803921,15118.502905230001,137.2486049700019,50706.35909400001 2025-12-03,23:18:43.000,337,11098491,-795,0,1764803922,15118.462487370001,137.31909627000277,50706.27524856 2025-12-03,23:18:44.000,337,11098489,-795,0,1764803923,15118.442278440001,137.4318823499998,50706.29620992 2025-12-03,23:18:45.000,337,11098514,-795,0,1764803924,15118.395124269991,137.4812262600026,50706.3241584 2025-12-03,23:18:46.000,337,11098450,-795,0,1764803925,15118.327761169996,137.5305701699981,50706.26127432001 2025-12-03,23:18:47.000,337,11098479,-795,0,1764803926,15118.246925449996,137.65040538000176,50706.30319704 2025-12-03,23:18:48.000,337,11098520,-795,0,1764803927,15118.17282603999,137.68565102999855,50706.289222800006 2025-12-03,23:18:49.000,337,11098499,-795,0,1764803928,15118.145880799995,137.77024058999814,50706.219351600004 2025-12-03,23:18:50.000,337,11098535,-795,0,1764803929,15118.13240817999,137.86187928000436,50706.19839024 2025-12-03,23:18:51.000,337,11098460,-795,0,1764803930,15118.09872663,137.9253214499986,50706.170441760005 2025-12-03,23:18:52.000,337,11098499,-795,0,1764803931,15118.085254009995,138.00991100999818,50706.219351600004 2025-12-03,23:18:53.000,337,11098518,-795,0,1764803932,15118.17956235,138.1015497000044,50706.16345464001 2025-12-03,23:18:54.000,337,11098415,-795,0,1764803933,15118.267134379996,138.17909013000462,50706.14249328001 2025-12-03,23:18:55.000,337,11098492,-755,0,1764803934,15118.334497479991,138.22843404000014,50706.14249328001 2025-12-03,23:18:56.000,337,11098433,-795,0,1764803935,15118.374915339991,138.27777795000293,50706.09358344001 2025-12-03,23:18:57.000,337,11098489,-795,0,1764803936,15118.422069510001,138.32007272999908,50706.121531920006 2025-12-03,23:18:58.000,337,11098464,-795,0,1764803937,15118.435542129992,138.3976131599993,50706.13550616 2025-12-03,23:18:59.000,337,11098516,-795,0,1764803938,15118.428805819996,138.40466228999867,50706.12851904 2025-12-03,23:19:00.000,337,11098468,-795,0,1764803939,15118.347970099996,138.46105533000082,50706.14249328001 2025-12-03,23:19:01.000,337,11098424,-795,0,1764803940,15118.30081593,138.42580968000402,50706.04467360001 2025-12-03,23:19:02.000,337,11098522,-795,0,1764803941,15118.347970099996,138.50335011000425,50706.04467360001 2025-12-03,23:19:03.000,337,11098489,-795,0,1764803942,15118.361442720001,138.55269401999976,50705.98877664 2025-12-03,23:19:04.000,337,11098431,-795,0,1764803943,15118.381651650001,138.58089054000448,50705.9398668 2025-12-03,23:19:05.000,337,11098502,-795,0,1764803944,15118.475959989992,138.6443327099987,50705.97480240001 2025-12-03,23:19:06.000,337,11098425,-795,0,1764803945,15118.509641539997,138.75006966000365,50705.94685392001 2025-12-03,23:19:07.000,337,11098511,-795,0,1764803946,15118.644367740002,138.81351182999788,50705.953841040005 2025-12-03,23:19:08.000,337,11098494,-795,0,1764803947,15118.738676079993,138.9051505200041,50705.953841040005 2025-12-03,23:19:09.000,337,11098435,-795,0,1764803948,15118.812775489998,138.99678921000304,50705.9398668 2025-12-03,23:19:10.000,337,11098495,-795,0,1764803949,15118.913820139998,139.05318224999792,50705.9398668 2025-12-03,23:19:11.000,337,11098506,-795,0,1764803950,15118.994655859999,139.1025261600007,50705.91890544 2025-12-03,23:19:12.000,337,11098464,-795,0,1764803951,15119.08896419999,139.12367354999878,50705.94685392001 2025-12-03,23:19:13.000,337,11098486,-795,0,1764803952,15119.1563273,139.088427900002,50705.89095696 2025-12-03,23:19:14.000,337,11098480,-795,0,1764803953,15119.1563273,139.10957529000007,50705.86300848 2025-12-03,23:19:15.000,337,11098558,-795,0,1764803954,15119.203481469995,139.0672805100039,50705.9398668 2025-12-03,23:19:16.000,337,11098510,-795,0,1764803955,15119.183272539995,139.0672805100039,50705.94685392001 2025-12-03,23:19:17.000,337,11098496,-795,0,1764803956,15119.19674516,139.06023138000455,50705.97480240001 2025-12-03,23:19:18.000,337,11098454,-795,0,1764803957,15119.142854679994,138.98974008000368,50705.97480240001 2025-12-03,23:19:19.000,337,11098448,-795,0,1764803958,15119.13611837,139.01088747000176,50706.03069936 2025-12-03,23:19:20.000,337,11098510,-795,0,1764803959,15119.1563273,138.98269095000433,50706.03069936 2025-12-03,23:19:21.000,337,11098509,-795,0,1764803960,15119.142854679994,138.98269095000433,50706.04467360001 2025-12-03,23:19:22.000,337,11098514,-795,0,1764803961,15119.1563273,139.04613311999856,50706.11454480001 2025-12-03,23:19:23.000,337,11098503,-795,0,1764803962,15119.08896419999,139.10957529000007,50706.16345464001 2025-12-03,23:19:24.000,337,11098513,-795,0,1764803963,15119.08896419999,139.2505578900018,50706.100570560004 2025-12-03,23:19:25.000,337,11098469,-795,0,1764803964,15119.10917312999,139.30695093000395,50706.100570560004 2025-12-03,23:19:26.000,337,11098481,-795,0,1764803965,15119.122645749994,139.36334396999882,50706.072622080006 2025-12-03,23:19:27.000,337,11098504,-795,0,1764803966,15119.142854679994,139.41973701000097,50706.09358344001 2025-12-03,23:19:28.000,337,11098492,-795,0,1764803967,15119.13611837,139.53957222000463,50706.05864784 2025-12-03,23:19:29.000,337,11098484,-795,0,1764803968,15119.16979991999,139.532523089998,50706.03069936 2025-12-03,23:19:30.000,337,11098481,-795,0,1764803969,15119.203481469995,139.50432657000056,50706.03768648 2025-12-03,23:19:31.000,337,11098517,-795,0,1764803970,15119.1563273,139.55367048000335,50705.96082816 2025-12-03,23:19:32.000,337,11098466,-795,0,1764803971,15119.16979991999,139.56776874000207,50706.072622080006 2025-12-03,23:19:33.000,337,11098485,-795,0,1764803972,15119.23716302,139.58186700000078,50705.91890544 2025-12-03,23:19:34.000,337,11098512,-755,0,1764803973,15119.284317189995,139.62416178000421,50705.98178952 2025-12-03,23:19:35.000,337,11098473,-795,0,1764803974,15119.31799874,139.63121091000357,50705.904931200006 2025-12-03,23:19:36.000,337,11098543,-795,0,1764803975,15119.344943979995,139.5959652599995,50706.002750880005 2025-12-03,23:19:37.000,337,11098495,-795,0,1764803976,15119.43251600999,139.4972774400012,50706.002750880005 2025-12-03,23:19:38.000,337,11098499,-795,0,1764803977,15119.45946125,139.44088439999905,50706.01672512 2025-12-03,23:19:39.000,337,11098457,-795,0,1764803978,15119.43925232,139.35629483999946,50706.009738 2025-12-03,23:19:40.000,337,11098446,-795,0,1764803979,15119.41904339,139.25760702000116,50706.072622080006 2025-12-03,23:19:41.000,337,11098399,-795,0,1764803980,15119.39883446,139.06023138000455,50706.051660720004 2025-12-03,23:19:42.000,337,11098425,-795,0,1764803981,15119.284317189995,138.8417083500026,50706.03768648 2025-12-03,23:19:43.000,337,11098469,-795,0,1764803982,15119.19000884999,138.60203793000255,50706.100570560004 2025-12-03,23:19:44.000,337,11098441,-795,0,1764803983,15119.13611837,138.36941664000187,50706.072622080006 2025-12-03,23:19:45.000,337,11098448,-795,0,1764803984,15119.095700509999,138.18613926000398,50706.121531920006 2025-12-03,23:19:46.000,337,11098427,-795,0,1764803985,15119.04854633999,137.8900758000018,50706.170441760005 2025-12-03,23:19:47.000,337,11098439,-795,0,1764803986,15118.967710619989,137.6927001599979,50706.219351600004 2025-12-03,23:19:48.000,337,11098474,-795,0,1764803987,15118.913820139998,137.45302973999787,50706.2542872 2025-12-03,23:19:49.000,337,11098526,-795,0,1764803988,15118.947501689989,137.27680148999934,50706.33114552001 2025-12-03,23:19:50.000,337,11098449,-795,0,1764803989,15118.859929659993,137.07237672000338,50706.387042480004 2025-12-03,23:19:51.000,337,11098467,-795,0,1764803990,15118.752148699998,136.93139412000164,50706.29620992 2025-12-03,23:19:52.000,337,11098518,-795,0,1764803991,15118.725203460002,136.80450977999863,50706.35909400001 2025-12-03,23:19:53.000,337,11098500,-795,0,1764803992,15118.597213569992,136.73401847999776,50706.35909400001 2025-12-03,23:19:54.000,337,11098524,-795,0,1764803993,15118.502905230001,136.58598675000394,50706.268261440004 2025-12-03,23:19:55.000,337,11098457,-795,0,1764803994,15118.368179029996,136.57188848999795,50706.289222800006 2025-12-03,23:19:56.000,337,11098454,-795,0,1764803995,15118.27387068999,136.60008501000266,50706.31018416001 2025-12-03,23:19:57.000,337,11098472,-795,0,1764803996,15118.226716519996,136.58598675000394,50706.268261440004 2025-12-03,23:19:58.000,337,11098491,-795,0,1764803997,15118.186298659995,136.57893762000458,50706.31717128 2025-12-03,23:19:59.000,337,11098473,-795,0,1764803998,15118.145880799995,136.55779022999923,50706.17742888 2025-12-03,23:20:00.000,337,11098469,-795,0,1764803999,15118.17956235,136.63533065999945,50706.19839024 2025-12-03,23:20:01.000,337,11098497,-795,0,1764804000,15118.15261710999,136.63533065999945,50706.13550616 2025-12-03,23:20:02.000,337,11098455,-795,0,1764804001,15118.17956235,136.67057631000353,50706.170441760005 2025-12-03,23:20:03.000,337,11098503,-795,0,1764804002,15118.21324389999,136.68467457000224,50706.22633872 2025-12-03,23:20:04.000,337,11098419,-795,0,1764804003,15118.13240817999,136.67762544000288,50706.11454480001 2025-12-03,23:20:05.000,337,11098461,-795,0,1764804004,15118.09872663,136.76221500000247,50706.11454480001 2025-12-03,23:20:06.000,337,11098567,-795,0,1764804005,15118.11219924999,136.81860804000462,50706.11454480001 2025-12-03,23:20:07.000,337,11098531,-795,0,1764804006,15118.13240817999,136.91024673000356,50706.12851904 2025-12-03,23:20:08.000,337,11098505,-795,0,1764804007,15118.17956235,136.95959063999908,50706.100570560004 2025-12-03,23:20:09.000,337,11098463,-795,0,1764804008,15118.11219924999,136.99483629000315,50706.0796092 2025-12-03,23:20:10.000,337,11098459,-795,0,1764804009,15118.226716519996,137.05122932999802,50706.121531920006 2025-12-03,23:20:11.000,337,11098521,-795,0,1764804010,15118.21324389999,137.10762237000017,50706.12851904 2025-12-03,23:20:12.000,337,11098506,-795,0,1764804011,15118.24018914,137.10762237000017,50706.0796092 2025-12-03,23:20:13.000,337,11098448,-795,0,1764804012,15118.267134379996,137.1217206299989,50705.99576376001 2025-12-03,23:20:14.000,337,11098468,-795,0,1764804013,15118.280607,137.14286802000424,50706.03768648 2025-12-03,23:20:15.000,337,11098400,-795,0,1764804014,15118.307552239996,137.1217206299989,50706.13550616 2025-12-03,23:20:16.000,337,11098438,-795,0,1764804015,15118.287343309996,137.05122932999802,50706.03768648 2025-12-03,23:20:17.000,337,11098456,-795,0,1764804016,15118.166089729995,137.0864749800021,50705.98178952 2025-12-03,23:20:18.000,337,11098548,-795,0,1764804017,15118.125671869995,137.1851628000004,50706.03069936 2025-12-03,23:20:19.000,337,11098493,-795,0,1764804018,15118.13914449,137.26270323000062,50705.932879680004 2025-12-03,23:20:20.000,337,11098576,-795,0,1764804019,15118.05830877,137.37548930999765,50705.953841040005 2025-12-03,23:20:21.000,337,11098432,-795,0,1764804020,15118.065045079995,137.47417713000323,50705.97480240001 2025-12-03,23:20:22.000,337,11098478,-795,0,1764804021,15118.05830877,137.52352103999874,50705.97480240001 2025-12-03,23:20:23.000,337,11098438,-795,0,1764804022,15118.01115459999,137.6433562500024,50705.86300848 2025-12-03,23:20:24.000,337,11098441,-795,0,1764804023,15117.97747305,137.72794581000198,50705.91890544 2025-12-03,23:20:25.000,337,11098398,-795,0,1764804024,15117.95726412,137.77728972000477,50705.932879680004 2025-12-03,23:20:26.000,337,11098514,-795,0,1764804025,15117.964000429994,137.85483014999772,50705.97480240001 2025-12-03,23:20:27.000,337,11098447,-795,0,1764804026,15117.91684626,137.840731889999,50705.94685392001 2025-12-03,23:20:28.000,337,11098448,-795,0,1764804027,15117.93031887999,137.86187928000436,50705.96781528 2025-12-03,23:20:29.000,337,11098508,-795,0,1764804028,15117.903373639994,137.97466536000138,50705.91890544 2025-12-03,23:20:30.000,337,11098388,-795,0,1764804029,15117.93705519,137.97466536000138,50705.99576376001 2025-12-03,23:20:31.000,337,11098468,-795,0,1764804030,15117.95052780999,138.08040230999904,50705.94685392001 2025-12-03,23:20:32.000,337,11098418,-795,0,1764804031,15117.876428399999,138.10859883000376,50705.932879680004 2025-12-03,23:20:33.000,337,11098414,-795,0,1764804032,15117.91684626,138.17909013000462,50705.91890544 2025-12-03,23:20:34.000,337,11098465,-795,0,1764804033,15117.91684626,138.22843404000014,50705.82807288001 2025-12-03,23:20:35.000,337,11098500,-795,0,1764804034,15117.943791499994,138.27777795000293,50705.8699956 2025-12-03,23:20:36.000,337,11098452,-795,0,1764804035,15118.05157245999,138.24958142999822,50705.932879680004 2025-12-03,23:20:37.000,337,11098408,-795,0,1764804036,15118.03136352999,138.1508936099999,50705.86300848 2025-12-03,23:20:38.000,337,11098517,-795,0,1764804037,15118.05830877,138.10859883000376,50705.86300848 2025-12-03,23:20:39.000,337,11098518,-795,0,1764804038,15118.09199031999,138.12269709000248,50705.79313728 2025-12-03,23:20:40.000,337,11098508,-795,0,1764804039,15118.145880799995,138.12974622000183,50705.786150160005 2025-12-03,23:20:41.000,337,11098509,-795,0,1764804040,15118.21998021,138.16499186999863,50705.72326608 2025-12-03,23:20:42.000,337,11098473,-795,0,1764804041,15118.32102486,138.22138491000078,50705.75121456 2025-12-03,23:20:43.000,337,11098444,-795,0,1764804042,15118.361442720001,138.30597447000036,50705.667369120005 2025-12-03,23:20:44.000,337,11098454,-795,0,1764804043,15118.415333199991,138.3482692500038,50705.67435624 2025-12-03,23:20:45.000,337,11098463,-795,0,1764804044,15118.422069510001,138.42580968000402,50705.65339488 2025-12-03,23:20:46.000,337,11098441,-795,0,1764804045,15118.449014749996,138.43990794000274,50705.60448504 2025-12-03,23:20:47.000,337,11098510,-795,0,1764804046,15118.603949880002,138.51744837000297,50705.61147216001 2025-12-03,23:20:48.000,337,11098507,-795,0,1764804047,15118.630895119997,138.51744837000297,50705.597497920004 2025-12-03,23:20:49.000,337,11098428,-795,0,1764804048,15118.758885009993,138.55974314999912,50705.59051080001 2025-12-03,23:20:50.000,337,11098491,-795,0,1764804049,15118.900347519993,138.58089054000448,50705.65339488 2025-12-03,23:20:51.000,337,11098512,-795,0,1764804050,15118.954237999998,138.60203793000255,50705.569549440006 2025-12-03,23:20:52.000,337,11098464,-795,0,1764804051,15119.021601099994,138.57384140999784,50705.49269112001 2025-12-03,23:20:53.000,337,11098449,-795,0,1764804052,15118.974446929999,138.5456448900004,50705.39487144001 2025-12-03,23:20:54.000,337,11098432,-795,0,1764804053,15119.014864789999,138.53154663000169,50705.429807040004 2025-12-03,23:20:55.000,337,11098501,-795,0,1764804054,15119.082227889994,138.5456448900004,50705.39487144001 2025-12-03,23:20:56.000,337,11098479,-795,0,1764804055,15119.115909439999,138.58089054000448,50705.42281992001 2025-12-03,23:20:57.000,337,11098423,-795,0,1764804056,15119.142854679994,138.6443327099987,50705.38788432 2025-12-03,23:20:58.000,337,11098420,-795,0,1764804057,15119.23042670999,138.7289222699983,50705.4158328 2025-12-03,23:20:59.000,337,11098426,-795,0,1764804058,15119.25063563999,138.75006966000365,50705.331987360005 2025-12-03,23:21:00.000,337,11098469,-795,0,1764804059,15119.324735049995,138.77121705000172,50705.33897448 2025-12-03,23:21:01.000,337,11098432,-795,0,1764804060,15119.344943979995,138.757118790003,50705.32500024001 2025-12-03,23:21:02.000,337,11098440,-795,0,1764804061,15119.3584166,138.77826618000108,50705.33897448 2025-12-03,23:21:03.000,337,11098465,-795,0,1764804062,15119.37188921999,138.73597139999765,50705.38788432 2025-12-03,23:21:04.000,337,11098469,-795,0,1764804063,15119.41230707999,138.70777488000022,50705.331987360005 2025-12-03,23:21:05.000,337,11098450,-795,0,1764804064,15119.43925232,138.6584309700047,50705.35993584 2025-12-03,23:21:06.000,337,11098487,-795,0,1764804065,15119.43251600999,138.62318532000063,50705.35294872001 2025-12-03,23:21:07.000,337,11098464,-795,0,1764804066,15119.47293386999,138.4822027199989,50705.31801312 2025-12-03,23:21:08.000,337,11098397,-795,0,1764804067,15119.445988629996,138.47515358999954,50705.33897448 2025-12-03,23:21:09.000,337,11098483,-795,0,1764804068,15119.486406489996,138.40466228999867,50705.283077520005 2025-12-03,23:21:10.000,337,11098448,-795,0,1764804069,15119.47967018,138.39056402999995,50705.35294872001 2025-12-03,23:21:11.000,337,11098438,-795,0,1764804070,15119.567242209996,138.36941664000187,50705.35294872001 2025-12-03,23:21:12.000,337,11098486,-795,0,1764804071,15119.5605059,138.30597447000036,50705.31801312 2025-12-03,23:21:13.000,337,11098468,-795,0,1764804072,15119.600923760001,138.2354831699995,50705.401858560006 2025-12-03,23:21:14.000,337,11098452,-795,0,1764804073,15119.654814239992,138.2002375200027,50705.37391008001 2025-12-03,23:21:15.000,337,11098484,-795,0,1764804074,15119.755858889992,138.14384448000055,50705.39487144001 2025-12-03,23:21:16.000,337,11098421,-795,0,1764804075,15119.735649959992,138.14384448000055,50705.38788432 2025-12-03,23:21:17.000,337,11098455,-795,0,1764804076,15119.796276749992,138.09450056999776,50705.39487144001 2025-12-03,23:21:18.000,337,11098429,-795,0,1764804077,15119.856903539992,138.05925492000097,50705.40884568 2025-12-03,23:21:19.000,337,11098518,-795,0,1764804078,15119.944475570002,138.0874514399984,50705.38788432 2025-12-03,23:21:20.000,337,11098454,-795,0,1764804079,15119.964684500002,138.0381075300029,50705.35993584 2025-12-03,23:21:21.000,337,11098461,-795,0,1764804080,15119.957948189993,138.07335317999969,50705.29705176 2025-12-03,23:21:22.000,337,11098446,-795,0,1764804081,15119.890585089997,138.10859883000376,50705.35993584 2025-12-03,23:21:23.000,337,11098445,-795,0,1764804082,15119.856903539992,138.14384448000055,50705.38788432 2025-12-03,23:21:24.000,337,11098513,-795,0,1764804083,15119.803013060002,138.06630405000033,50705.331987360005 2025-12-03,23:21:25.000,337,11098442,-795,0,1764804084,15119.755858889992,138.06630405000033,50705.36692296 2025-12-03,23:21:26.000,337,11098490,-795,0,1764804085,15119.749122579997,138.11564796000312,50705.33897448 2025-12-03,23:21:27.000,337,11098432,-795,0,1764804086,15119.755858889992,138.14384448000055,50705.3459616 2025-12-03,23:21:28.000,337,11098460,-795,0,1764804087,15119.803013060002,138.16499186999863,50705.35993584 2025-12-03,23:21:29.000,337,11098515,-795,0,1764804088,15119.816485679992,138.1508936099999,50705.37391008001 2025-12-03,23:21:30.000,337,11098444,-795,0,1764804089,15119.850167229997,138.24253229999886,50705.39487144001 2025-12-03,23:21:31.000,337,11098456,-795,0,1764804090,15119.877112469992,138.30597447000036,50705.39487144001 2025-12-03,23:21:32.000,337,11098449,-795,0,1764804091,15119.883848780002,138.40466228999867,50705.4158328 2025-12-03,23:21:33.000,337,11098438,-795,0,1764804092,15119.931002949997,138.46810446000018,50705.3459616 2025-12-03,23:21:34.000,337,11098499,-795,0,1764804093,15119.957948189993,138.51744837000297,50705.17827072 2025-12-03,23:21:35.000,337,11098443,-795,0,1764804094,15119.931002949997,138.60203793000255,50705.283077520005 2025-12-03,23:21:36.000,337,11098463,-795,0,1764804095,15119.971420809998,138.6443327099987,50705.35294872001 2025-12-03,23:21:37.000,337,11098381,-795,0,1764804096,15119.998366049993,138.68662749000214,50705.311026 2025-12-03,23:21:38.000,337,11098451,-795,0,1764804097,15120.018574979993,138.6936766200015,50705.22718056001 2025-12-03,23:21:39.000,337,11098485,-795,0,1764804098,15120.052256529998,138.71482400999957,50705.20621920001 2025-12-03,23:21:40.000,337,11098452,-795,0,1764804099,15120.099410699993,138.70072575000086,50705.213206320004 2025-12-03,23:21:41.000,337,11098502,-795,0,1764804100,15120.133092249998,138.77826618000108,50705.15032224 2025-12-03,23:21:42.000,337,11098490,-795,0,1764804101,15120.261082139994,138.8558066100013,50705.17827072 2025-12-03,23:21:43.000,337,11098435,-795,0,1764804102,15120.254345829999,138.91924878000282,50705.164296480005 2025-12-03,23:21:44.000,337,11098458,-795,0,1764804103,15120.39580834,139.03203485999984,50705.15730936001 2025-12-03,23:21:45.000,337,11098495,-795,0,1764804104,15120.47664406,139.088427900002,50705.283077520005 2025-12-03,23:21:46.000,337,11098453,-795,0,1764804105,15120.51706192,139.13777181000478,50705.283077520005 2025-12-03,23:21:47.000,337,11098426,-795,0,1764804106,15120.544007159995,139.20826310999837,50705.234167680006 2025-12-03,23:21:48.000,337,11098450,-795,0,1764804107,15120.63157918999,139.2858035399986,50705.22718056001 2025-12-03,23:21:49.000,337,11098504,-795,0,1764804108,15120.61137025999,139.30695093000395,50705.22019344 2025-12-03,23:21:50.000,337,11098444,-795,0,1764804109,15120.705678599996,139.32104919000267,50705.213206320004 2025-12-03,23:21:51.000,337,11098485,-795,0,1764804110,15120.766305389996,139.29285266999796,50705.22019344 2025-12-03,23:21:52.000,337,11098452,-795,0,1764804111,15120.847141109996,139.4338352699997,50705.311026 2025-12-03,23:21:53.000,337,11098361,-795,0,1764804112,15120.853877419991,139.45498265999777,50705.26910328 2025-12-03,23:21:54.000,337,11098473,-795,0,1764804113,15120.934713139992,139.532523089998,50705.2411548 2025-12-03,23:21:55.000,337,11098526,-795,0,1764804114,15120.975130999992,139.5959652599995,50705.24814192 2025-12-03,23:21:56.000,337,11098411,-795,0,1764804115,15121.082911960002,139.72284960000252,50705.20621920001 2025-12-03,23:21:57.000,337,11098446,-795,0,1764804116,15121.197429229993,139.7439969900006,50705.283077520005 2025-12-03,23:21:58.000,337,11098418,-795,0,1764804117,15121.271528639998,139.8074391600021,50705.27609040001 2025-12-03,23:21:59.000,337,11098481,-795,0,1764804118,15121.372573289998,139.84973393999826,50705.24814192 2025-12-03,23:22:00.000,337,11098450,-795,0,1764804119,15121.460145319994,139.8920287200017,50705.24814192 2025-12-03,23:22:01.000,337,11098473,-795,0,1764804120,15121.500563179994,139.9061269800004,50705.25512904001 2025-12-03,23:22:02.000,337,11098457,-795,0,1764804121,15121.61508045,139.92727436999849,50705.26910328 2025-12-03,23:22:03.000,337,11098437,-795,0,1764804122,15121.7161251,139.96252002000256,50705.262116160004 2025-12-03,23:22:04.000,337,11098415,-795,0,1764804123,15121.63528938,139.99776566999935,50705.26910328 2025-12-03,23:22:05.000,337,11098467,-795,0,1764804124,15121.70938878999,139.97661828000128,50705.30403888001 2025-12-03,23:22:06.000,337,11098505,-795,0,1764804125,15121.73633403,140.0048147999987,50705.35993584 2025-12-03,23:22:07.000,337,11098440,-795,0,1764804126,15121.75654296,139.96252002000256,50705.401858560006 2025-12-03,23:22:08.000,337,11098417,-795,0,1764804127,15121.75654296,139.94842176000384,50705.42281992001 2025-12-03,23:22:09.000,337,11098503,-795,0,1764804128,15121.81716975,139.96956915000192,50705.401858560006 2025-12-03,23:22:10.000,337,11098446,-795,0,1764804129,15121.904741779996,140.0189130600047,50705.47172976001 2025-12-03,23:22:11.000,337,11098434,-795,0,1764804130,15121.97884119,140.01186392999807,50705.46474264 2025-12-03,23:22:12.000,337,11098386,-795,0,1764804131,15122.073149529991,140.0048147999987,50705.485704 2025-12-03,23:22:13.000,337,11098470,-795,0,1764804132,15122.153985249992,140.01186392999807,50705.47172976001 2025-12-03,23:22:14.000,337,11098564,-795,0,1764804133,15122.207875729997,140.06825697000022,50705.39487144001 2025-12-03,23:22:15.000,337,11098435,-795,0,1764804134,15122.241557280002,140.0541587100015,50705.43679416 2025-12-03,23:22:16.000,337,11098466,-795,0,1764804135,15122.288711449997,140.04710958000214,50705.38788432 2025-12-03,23:22:17.000,337,11098436,-795,0,1764804136,15122.281975140002,140.0048147999987,50705.47172976001 2025-12-03,23:22:18.000,337,11098449,-795,0,1764804137,15122.234820969992,139.91317610999977,50705.50666536 2025-12-03,23:22:19.000,337,11098465,-795,0,1764804138,15122.228084659997,139.91317610999977,50705.5555752 2025-12-03,23:22:20.000,337,11098461,-795,0,1764804139,15122.174194179992,139.89907785000105,50705.51365248 2025-12-03,23:22:21.000,337,11098474,-795,0,1764804140,15122.201139420002,139.8708813300036,50705.58352368 2025-12-03,23:22:22.000,337,11098507,-795,0,1764804141,15122.194403109992,139.8426848099989,50705.58352368 2025-12-03,23:22:23.000,337,11098482,-795,0,1764804142,15122.187666799997,139.89907785000105,50705.63942064001 2025-12-03,23:22:24.000,337,11098502,-795,0,1764804143,15122.248293589997,139.87793046000297,50705.6254464 2025-12-03,23:22:25.000,337,11098488,-795,0,1764804144,15122.308920379997,139.92022523999913,50705.58352368 2025-12-03,23:22:26.000,337,11098492,-795,0,1764804145,15122.322393000002,139.97661828000128,50705.6254464 2025-12-03,23:22:27.000,337,11098477,-795,0,1764804146,15122.315656689992,140.03301132000342,50705.667369120005 2025-12-03,23:22:28.000,337,11098441,-795,0,1764804147,15122.335865619993,140.06120784000086,50705.68134336 2025-12-03,23:22:29.000,337,11098450,-795,0,1764804148,15122.416701339993,140.09645348999766,50705.63243352 2025-12-03,23:22:30.000,337,11098484,-795,0,1764804149,15122.349338239997,140.1387482700011,50705.63942064001 2025-12-03,23:22:31.000,337,11098478,-795,0,1764804150,15122.329129309997,140.2021904400026,50705.6254464 2025-12-03,23:22:32.000,337,11098470,-795,0,1764804151,15122.268502519997,140.16694478999852,50705.70230472 2025-12-03,23:22:33.000,337,11098497,-795,0,1764804152,15122.207875729997,140.18104305000452,50705.75121456 2025-12-03,23:22:34.000,337,11098496,-795,0,1764804153,15122.153985249992,140.14579740000045,50705.75121456 2025-12-03,23:22:35.000,337,11098430,-795,0,1764804154,15122.106831079996,140.20923957000196,50705.84903424 2025-12-03,23:22:36.000,337,11098406,-795,0,1764804155,15122.086622149996,140.16694478999852,50705.904931200006 2025-12-03,23:22:37.000,337,11098495,-795,0,1764804156,15122.039467980001,140.21628870000131,50705.904931200006 2025-12-03,23:22:38.000,337,11098461,-795,0,1764804157,15121.992313809991,140.21628870000131,50705.883969840004 2025-12-03,23:22:39.000,337,11098484,-795,0,1764804158,15122.005786429996,140.2021904400026,50705.91890544 2025-12-03,23:22:40.000,337,11098462,-795,0,1764804159,15121.99905012,140.24448521999875,50705.96781528 2025-12-03,23:22:41.000,337,11098491,-795,0,1764804160,15121.924950709996,140.24448521999875,50706.051660720004 2025-12-03,23:22:42.000,337,11098441,-795,0,1764804161,15121.83064236999,140.18104305000452,50706.002750880005 2025-12-03,23:22:43.000,337,11098480,-795,0,1764804162,15121.79022450999,140.18809218000388,50706.072622080006 2025-12-03,23:22:44.000,337,11098483,-795,0,1764804163,15121.68917985999,140.12465001000237,50705.953841040005 2025-12-03,23:22:45.000,337,11098500,-795,0,1764804164,15121.62855306999,140.07530609999958,50706.121531920006 2025-12-03,23:22:46.000,337,11098507,-795,0,1764804165,15121.520772109994,140.04006045000278,50706.170441760005 2025-12-03,23:22:47.000,337,11098462,-795,0,1764804166,15121.460145319994,139.97661828000128,50706.14249328001 2025-12-03,23:22:48.000,337,11098467,-795,0,1764804167,15121.365836979989,139.89907785000105,50706.1494804 2025-12-03,23:22:49.000,337,11098432,-795,0,1764804168,15121.359100669993,139.77924264000467,50706.23332584001 2025-12-03,23:22:50.000,337,11098487,-795,0,1764804169,15121.291737569998,139.70170221000444,50706.15646752 2025-12-03,23:22:51.000,337,11098402,-795,0,1764804170,15121.204165539988,139.61711265000486,50706.23332584001 2025-12-03,23:22:52.000,337,11098463,-795,0,1764804171,15121.096384579992,139.55367048000335,50706.268261440004 2025-12-03,23:22:53.000,337,11098525,-795,0,1764804172,15121.055966719992,139.51842482999928,50706.20537736 2025-12-03,23:22:54.000,337,11098464,-795,0,1764804173,15120.988603619997,139.49022831000184,50706.31018416001 2025-12-03,23:22:55.000,337,11098500,-795,0,1764804174,15120.927976829997,139.44088439999905,50706.31018416001 2025-12-03,23:22:56.000,337,11098426,-795,0,1764804175,15120.826932179996,139.50432657000056,50706.268261440004 2025-12-03,23:22:57.000,337,11098487,-795,0,1764804176,15120.75956908,139.55367048000335,50706.219351600004 2025-12-03,23:22:58.000,337,11098530,-795,0,1764804177,15120.67199704999,139.58186700000078,50706.268261440004 2025-12-03,23:22:59.000,337,11098483,-795,0,1764804178,15120.67199704999,139.6453091700023,50706.289222800006 2025-12-03,23:23:00.000,337,11098440,-795,0,1764804179,15120.61137025999,139.60301438999886,50706.26127432001 2025-12-03,23:23:01.000,337,11098435,-795,0,1764804180,15120.55074346999,139.63121091000357,50706.240312960006 2025-12-03,23:23:02.000,337,11098479,-795,0,1764804181,15120.53727085,139.66645656000037,50706.29620992 2025-12-03,23:23:03.000,337,11098413,-795,0,1764804182,15120.55074346999,139.659407430001,50706.29620992 2025-12-03,23:23:04.000,337,11098457,-795,0,1764804183,15120.55074346999,139.66645656000037,50706.22633872 2025-12-03,23:23:05.000,337,11098438,-795,0,1764804184,15120.604633949995,139.66645656000037,50706.22633872 2025-12-03,23:23:06.000,337,11098424,-795,0,1764804185,15120.564216089995,139.76514437999867,50706.27524856 2025-12-03,23:23:07.000,337,11098421,-795,0,1764804186,15120.53053453999,139.81448829000146,50706.289222800006 2025-12-03,23:23:08.000,337,11098486,-795,0,1764804187,15120.47664406,139.84973393999826,50706.30319704 2025-12-03,23:23:09.000,337,11098445,-795,0,1764804188,15120.483380369995,139.92022523999913,50706.28223568001 2025-12-03,23:23:10.000,337,11098429,-795,0,1764804189,15120.49011667999,140.02596219000407,50706.31018416001 2025-12-03,23:23:11.000,337,11098450,-795,0,1764804190,15120.49011667999,140.1035026200043,50706.338132640005 2025-12-03,23:23:12.000,337,11098430,-795,0,1764804191,15120.49685299,140.09645348999766,50706.30319704 2025-12-03,23:23:13.000,337,11098484,-795,0,1764804192,15120.30823630999,140.27973087000282,50706.2542872 2025-12-03,23:23:14.000,337,11098440,-795,0,1764804193,15120.254345829999,140.2515343499981,50706.219351600004 2025-12-03,23:23:15.000,337,11098495,-795,0,1764804194,15120.254345829999,140.2515343499981,50706.240312960006 2025-12-03,23:23:16.000,337,11098453,-795,0,1764804195,15120.240873209994,140.29382913000154,50706.23332584001 2025-12-03,23:23:17.000,337,11098437,-795,0,1764804196,15120.240873209994,140.37136956000177,50706.24730008 2025-12-03,23:23:18.000,337,11098462,-795,0,1764804197,15120.261082139994,140.47005738000007,50706.2542872 2025-12-03,23:23:19.000,337,11098435,-795,0,1764804198,15120.28802737999,140.55464693999966,50706.184416 2025-12-03,23:23:20.000,337,11098440,-795,0,1764804199,15120.281291069994,140.56169606999902,50706.19839024 2025-12-03,23:23:21.000,337,11098410,-795,0,1764804200,15120.32844523999,140.55464693999966,50706.14249328001 2025-12-03,23:23:22.000,337,11098444,-795,0,1764804201,15120.173510109998,140.63218736999988,50706.16345464001 2025-12-03,23:23:23.000,337,11098447,-795,0,1764804202,15120.052256529998,140.6744821500033,50706.20537736 2025-12-03,23:23:24.000,337,11098445,-795,0,1764804203,15119.998366049993,140.70267867000075,50706.13550616 2025-12-03,23:23:25.000,337,11098525,-795,0,1764804204,15119.957948189993,140.68858041000203,50706.1494804 2025-12-03,23:23:26.000,337,11098462,-795,0,1764804205,15119.816485679992,140.75202258000354,50706.170441760005 2025-12-03,23:23:27.000,337,11098432,-795,0,1764804206,15119.836694609992,140.70267867000075,50706.22633872 2025-12-03,23:23:28.000,337,11098414,-795,0,1764804207,15119.856903539992,140.63923649999924,50706.240312960006 2025-12-03,23:23:29.000,337,11098468,-795,0,1764804208,15119.829958299997,140.4841556399988,50706.27524856 2025-12-03,23:23:30.000,337,11098505,-795,0,1764804209,15119.890585089997,140.3643204300024,50706.19839024 2025-12-03,23:23:31.000,337,11098461,-795,0,1764804210,15119.904057710002,140.24448521999875,50706.219351600004 2025-12-03,23:23:32.000,337,11098528,-795,0,1764804211,15119.998366049993,140.3008782600009,50706.22633872 2025-12-03,23:23:33.000,337,11098478,-795,0,1764804212,15120.126355939989,140.25858348000475,50706.29620992 2025-12-03,23:23:34.000,337,11098492,-795,0,1764804213,15120.200455349994,140.22333783000067,50706.240312960006 2025-12-03,23:23:35.000,337,11098550,-795,0,1764804214,15120.247609519989,140.15989565999917,50706.240312960006 2025-12-03,23:23:36.000,337,11098499,-795,0,1764804215,15120.33518155,140.14579740000045,50706.19140312001 2025-12-03,23:23:37.000,337,11098522,-795,0,1764804216,15120.402544649995,140.08235522999894,50706.02371224001 2025-12-03,23:23:38.000,337,11098498,-795,0,1764804217,15120.41601727,139.98366741000063,50706.10755768 2025-12-03,23:23:39.000,337,11098510,-795,0,1764804218,15120.39580834,140.03301132000342,50706.16345464001 2025-12-03,23:23:40.000,337,11098484,-795,0,1764804219,15120.38907202999,139.98366741000063,50706.11454480001 2025-12-03,23:23:41.000,337,11098481,-795,0,1764804220,15120.44969881999,140.06825697000022,50706.05864784 2025-12-03,23:23:42.000,337,11098447,-795,0,1764804221,15120.41601727,140.0894043599983,50706.051660720004 2025-12-03,23:23:43.000,337,11098531,-715,0,1764804222,15120.39580834,140.15989565999917,50706.08659632 2025-12-03,23:23:44.000,337,11098499,-795,0,1764804223,15120.42948988999,140.27268174000346,50706.04467360001 2025-12-03,23:23:45.000,337,11098482,-795,0,1764804224,15120.422753579995,140.38546782000049,50706.11454480001 2025-12-03,23:23:46.000,337,11098510,-795,0,1764804225,15120.46990774999,140.54054868000094,50706.10755768 2025-12-03,23:23:47.000,337,11098482,-795,0,1764804226,15120.55074346999,140.70267867000075,50706.23332584001 2025-12-03,23:23:48.000,337,11098506,-795,0,1764804227,15120.53053453999,140.84366127000249,50706.23332584001 2025-12-03,23:23:49.000,337,11098458,-795,0,1764804228,15120.584425019995,140.90005431000463,50706.15646752 2025-12-03,23:23:50.000,337,11098481,-795,0,1764804229,15120.61810657,141.06218430000445,50706.23332584001 2025-12-03,23:23:51.000,337,11098557,-795,0,1764804230,15120.65178811999,141.18201951000083,50706.19140312001 2025-12-03,23:23:52.000,337,11098497,-795,0,1764804231,15120.67199704999,141.24546168000234,50706.31018416001 2025-12-03,23:23:53.000,337,11098503,-795,0,1764804232,15120.746096459996,141.40759167000215,50706.268261440004 2025-12-03,23:23:54.000,337,11098531,-795,0,1764804233,15120.766305389996,141.52742687999853,50706.240312960006 2025-12-03,23:23:55.000,337,11098503,-795,0,1764804234,15120.927976829997,141.63316383000347,50706.27524856 2025-12-03,23:23:56.000,337,11098486,-795,0,1764804235,15120.995339929992,141.73890078000113,50706.30319704 2025-12-03,23:23:57.000,337,11098470,-795,0,1764804236,15121.055966719992,141.89398164000158,50706.2542872 2025-12-03,23:23:58.000,337,11098443,-795,0,1764804237,15121.116593509993,142.04906250000204,50706.29620992 2025-12-03,23:23:59.000,337,11098512,-795,0,1764804238,15121.177220299993,142.1829959700044,50706.31018416001 2025-12-03,23:24:00.000,337,11098530,-795,0,1764804239,15121.210901849998,142.34512596000422,50706.28223568001 2025-12-03,23:24:01.000,337,11098506,-795,0,1764804240,15121.291737569998,142.48610855999868,50706.2542872 2025-12-03,23:24:02.000,337,11098494,-795,0,1764804241,15121.285001259988,142.63414028999978,50706.289222800006 2025-12-03,23:24:03.000,337,11098492,-795,0,1764804242,15121.332155429998,142.78922115000023,50706.3241584 2025-12-03,23:24:04.000,337,11098477,-795,0,1764804243,15121.298473879993,142.9231546200026,50706.27524856 2025-12-03,23:24:05.000,337,11098488,-795,0,1764804244,15121.258056019993,143.01479331000155,50706.2542872 2025-12-03,23:24:06.000,337,11098481,-795,0,1764804245,15121.237847089993,143.0218424400009,50706.2542872 2025-12-03,23:24:07.000,337,11098526,-795,0,1764804246,15121.237847089993,143.09233374000178,50706.338132640005 2025-12-03,23:24:08.000,337,11098529,-795,0,1764804247,15121.163747680002,143.15577591000329,50706.35909400001 2025-12-03,23:24:09.000,337,11098499,-795,0,1764804248,15121.143538750002,143.18397243000072,50706.28223568001 2025-12-03,23:24:10.000,337,11098512,-795,0,1764804249,15121.190692919998,143.0711863500037,50706.338132640005 2025-12-03,23:24:11.000,337,11098483,-795,0,1764804250,15121.190692919998,142.91610549000325,50706.3940296 2025-12-03,23:24:12.000,337,11098500,-795,0,1764804251,15121.130066129997,142.7610246300028,50706.408003840006 2025-12-03,23:24:13.000,337,11098523,-795,0,1764804252,15121.076175649992,142.59184551000362,50706.36608112 2025-12-03,23:24:14.000,337,11098505,-795,0,1764804253,15121.008812549997,142.49315768999804,50706.4639008 2025-12-03,23:24:15.000,337,11098500,-795,0,1764804254,15121.008812549997,142.4015189999991,50706.408003840006 2025-12-03,23:24:16.000,337,11098490,-795,0,1764804255,15120.914504209992,142.3169294399995,50706.47787504001 2025-12-03,23:24:17.000,337,11098543,-795,0,1764804256,15120.941449450002,142.26053640000464,50706.49184928 2025-12-03,23:24:18.000,337,11098510,-795,0,1764804257,15120.901031590001,142.1195538000029,50706.48486216 2025-12-03,23:24:19.000,337,11098418,-795,0,1764804258,15120.901031590001,142.07020989000011,50706.4639008 2025-12-03,23:24:20.000,337,11098441,-795,0,1764804259,15120.941449450002,142.03496424000332,50706.44293944 2025-12-03,23:24:21.000,337,11098548,-795,0,1764804260,15120.948185759997,142.03496424000332,50706.435952320004 2025-12-03,23:24:22.000,337,11098519,-795,0,1764804261,15120.941449450002,141.9926694599999,50706.49184928 2025-12-03,23:24:23.000,337,11098471,-795,0,1764804262,15121.022285170002,141.97857120000117,50706.4639008 2025-12-03,23:24:24.000,337,11098449,-795,0,1764804263,15121.042494100002,141.93627641999774,50706.456913680006 2025-12-03,23:24:25.000,337,11098423,-795,0,1764804264,15121.116593509993,141.86578512000415,50706.387042480004 2025-12-03,23:24:26.000,337,11098532,-795,0,1764804265,15121.204165539988,141.85168685999815,50706.4639008 2025-12-03,23:24:27.000,337,11098458,-795,0,1764804266,15121.291737569998,141.73890078000113,50706.58966896 2025-12-03,23:24:28.000,337,11098427,-795,0,1764804267,15121.285001259988,141.61201643999811,50706.56172048 2025-12-03,23:24:29.000,337,11098388,-795,0,1764804268,15121.278264949993,141.49218123000173,50706.47088792 2025-12-03,23:24:30.000,337,11098477,-795,0,1764804269,15121.244583399988,141.32300211000256,50706.52678488001 2025-12-03,23:24:31.000,337,11098453,-795,0,1764804270,15121.204165539988,141.16087212000275,50706.44992656001 2025-12-03,23:24:32.000,337,11098500,-795,0,1764804271,15121.103120890002,140.99874213000294,50706.48486216 2025-12-03,23:24:33.000,337,11098505,-795,0,1764804272,15121.022285170002,140.78726823000034,50706.54075912 2025-12-03,23:24:34.000,337,11098508,-795,0,1764804273,15120.874086349992,140.5969417200031,50706.575694720006 2025-12-03,23:24:35.000,337,11098486,-795,0,1764804274,15120.746096459996,140.32202564999898,50706.58268184 2025-12-03,23:24:36.000,337,11098467,-795,0,1764804275,15120.665260739996,140.11055175000365,50706.673514400005 2025-12-03,23:24:37.000,337,11098482,-795,0,1764804276,15120.57768871,139.87793046000297,50706.73639848001 2025-12-03,23:24:38.000,337,11098454,-795,0,1764804277,15120.44969881999,139.6946530799978,50706.76434696001 2025-12-03,23:24:39.000,337,11098552,-795,0,1764804278,15120.362126789994,139.4620317900044,50706.75735984 2025-12-03,23:24:40.000,337,11098497,-795,0,1764804279,15120.294763689999,139.30695093000395,50706.72941136 2025-12-03,23:24:41.000,337,11098449,-715,0,1764804280,15120.294763689999,139.15891920000286,50706.72941136 2025-12-03,23:24:42.000,337,11098487,-795,0,1764804281,15120.240873209994,139.0038383400024,50706.76434696001 2025-12-03,23:24:43.000,337,11098506,-795,0,1764804282,15120.207191659989,138.92629791000218,50706.7783212 2025-12-03,23:24:44.000,337,11098469,-795,0,1764804283,15120.173510109998,138.86990487000003,50706.771334080004 2025-12-03,23:24:45.000,337,11098510,-795,0,1764804284,15120.227400589989,138.77826618000108,50706.70845 2025-12-03,23:24:46.000,337,11098482,-755,0,1764804285,15120.261082139994,138.7430205300043,50706.64556592001 2025-12-03,23:24:47.000,337,11098394,-795,0,1764804286,15120.301499999994,138.63728357999935,50706.61761744001 2025-12-03,23:24:48.000,337,11098418,-795,0,1764804287,15120.28802737999,138.53859576000104,50706.624604560006 2025-12-03,23:24:49.000,337,11098459,-795,0,1764804288,15120.28802737999,138.48925184999825,50706.603643200004 2025-12-03,23:24:50.000,337,11098511,-795,0,1764804289,15120.35539048,138.42580968000402,50706.624604560006 2025-12-03,23:24:51.000,337,11098473,-795,0,1764804290,15120.36886309999,138.34122012000444,50706.52678488001 2025-12-03,23:24:52.000,337,11098463,-795,0,1764804291,15120.321708929994,138.29187621000165,50706.56172048 2025-12-03,23:24:53.000,337,11098483,-795,0,1764804292,15120.402544649995,138.30597447000036,50706.44992656001 2025-12-03,23:24:54.000,337,11098505,-795,0,1764804293,15120.49685299,138.31302359999972,50706.51979776 2025-12-03,23:24:55.000,337,11098494,-795,0,1764804294,15120.564216089995,138.36941664000187,50706.54075912 2025-12-03,23:24:56.000,337,11098409,-795,0,1764804295,15120.584425019995,138.39056402999995,50706.41499096 2025-12-03,23:24:57.000,337,11098467,-795,0,1764804296,15120.564216089995,138.41876055000466,50706.34511976 2025-12-03,23:24:58.000,337,11098400,-795,0,1764804297,15120.685469669996,138.48925184999825,50706.33114552001 2025-12-03,23:24:59.000,337,11098444,-795,0,1764804298,15120.71915122,138.4822027199989,50706.289222800006 2025-12-03,23:25:00.000,337,11098455,-795,0,1764804299,15120.705678599996,138.5103992400036,50706.22633872 2025-12-03,23:25:01.000,337,11098464,-795,0,1764804300,15120.73936015,138.55269401999976,50706.22633872 2025-12-03,23:25:02.000,337,11098491,-795,0,1764804301,15120.766305389996,138.58089054000448,50706.24730008 2025-12-03,23:25:03.000,337,11098450,-795,0,1764804302,15120.752832769991,138.58089054000448,50706.22633872 2025-12-03,23:25:04.000,337,11098452,-795,0,1764804303,15120.752832769991,138.6443327099987,50706.22633872 2025-12-03,23:25:05.000,337,11098437,-795,0,1764804304,15120.793250629991,138.67957836000278,50706.11454480001 2025-12-03,23:25:06.000,337,11098469,-795,0,1764804305,15120.746096459996,138.77121705000172,50706.1494804 2025-12-03,23:25:07.000,337,11098458,-795,0,1764804306,15120.645051809995,138.86990487000003,50706.16345464001 2025-12-03,23:25:08.000,337,11098435,-795,0,1764804307,15120.604633949995,138.9544944299996,50706.17742888 2025-12-03,23:25:09.000,337,11098455,-795,0,1764804308,15120.61137025999,139.05318224999792,50706.14249328001 2025-12-03,23:25:10.000,337,11098450,-795,0,1764804309,15120.645051809995,139.13777181000478,50706.17742888 2025-12-03,23:25:11.000,337,11098490,-795,0,1764804310,15120.73936015,139.34219658000075,50706.12851904 2025-12-03,23:25:12.000,337,11098390,-795,0,1764804311,15120.847141109996,139.44088439999905,50706.08659632 2025-12-03,23:25:13.000,337,11098419,-795,0,1764804312,15120.907767899997,139.58186700000078,50706.12851904 2025-12-03,23:25:14.000,337,11098427,-795,0,1764804313,15121.035757789992,139.75809524999931,50706.100570560004 2025-12-03,23:25:15.000,337,11098500,-795,0,1764804314,15121.136802439993,139.8920287200017,50706.12851904 2025-12-03,23:25:16.000,337,11098498,-795,0,1764804315,15121.271528639998,140.11055175000365,50706.072622080006 2025-12-03,23:25:17.000,337,11098389,-795,0,1764804316,15121.365836979989,140.29382913000154,50706.12851904 2025-12-03,23:25:18.000,337,11098412,-795,0,1764804317,15121.460145319994,140.40661520999856,50706.03768648 2025-12-03,23:25:19.000,337,11098488,-795,0,1764804318,15121.500563179994,140.63218736999988,50706.06563496001 2025-12-03,23:25:20.000,337,11098463,-795,0,1764804319,15121.561189969994,140.72382605999883,50706.0796092 2025-12-03,23:25:21.000,337,11098503,-795,0,1764804320,15121.65549831,140.91415257000335,50706.100570560004 2025-12-03,23:25:22.000,337,11098559,-795,0,1764804321,15121.722861409995,141.11857733999932,50706.01672512 2025-12-03,23:25:23.000,337,11098493,-795,0,1764804322,15121.85085129999,141.29480558999785,50706.009738 2025-12-03,23:25:24.000,337,11098499,-795,0,1764804323,15121.87779654,141.42873906000023,50706.009738 2025-12-03,23:25:25.000,337,11098524,-795,0,1764804324,15121.93842333,141.61201643999811,50705.953841040005 2025-12-03,23:25:26.000,337,11098477,-795,0,1764804325,15121.97884119,141.76709729999857,50706.002750880005 2025-12-03,23:25:27.000,337,11098552,-795,0,1764804326,15122.059676910001,141.9080799000003,50705.96082816 2025-12-03,23:25:28.000,337,11098393,-795,0,1764804327,15122.079885840001,142.08430814999883,50705.932879680004 2025-12-03,23:25:29.000,337,11098488,-795,0,1764804328,15122.079885840001,142.24643813999865,50705.96781528 2025-12-03,23:25:30.000,337,11098415,-795,0,1764804329,15122.160721560002,142.41561725999782,50705.953841040005 2025-12-03,23:25:31.000,337,11098481,-795,0,1764804330,15122.174194179992,142.48610855999868,50705.91191832 2025-12-03,23:25:32.000,337,11098461,-795,0,1764804331,15122.228084659997,142.63414028999978,50706.002750880005 2025-12-03,23:25:33.000,337,11098465,-795,0,1764804332,15122.302184070002,142.7751228900015,50705.953841040005 2025-12-03,23:25:34.000,337,11098504,-795,0,1764804333,15122.342601930002,142.8949580999979,50705.91890544 2025-12-03,23:25:35.000,337,11098428,-795,0,1764804334,15122.436910269993,143.03594069999963,50705.98178952 2025-12-03,23:25:36.000,337,11098447,-795,0,1764804335,15122.544691229989,143.19102156000008,50705.9398668 2025-12-03,23:25:37.000,337,11098401,-795,0,1764804336,15122.632263259999,143.38839720000396,50705.835060000005 2025-12-03,23:25:38.000,337,11098436,-795,0,1764804337,15122.780462079994,143.628067620004,50705.89095696 2025-12-03,23:25:39.000,337,11098465,-795,0,1764804338,15122.92866089999,143.73380457000167,50705.91191832 2025-12-03,23:25:40.000,337,11098512,-795,0,1764804339,15122.996024,143.98757325000042,50705.96082816 2025-12-03,23:25:41.000,337,11098456,-795,0,1764804340,15123.13748651,144.1567523699996,50705.99576376001 2025-12-03,23:25:42.000,337,11098408,-795,0,1764804341,15123.204849609996,144.29068584000197,50705.98877664 2025-12-03,23:25:43.000,337,11098516,-795,0,1764804342,15123.258740090001,144.48101234999922,50706.051660720004 2025-12-03,23:25:44.000,337,11098475,-795,0,1764804343,15123.272212709991,144.5515036500001,50706.02371224001 2025-12-03,23:25:45.000,337,11098421,-795,0,1764804344,15123.258740090001,144.74887929000397,50705.96082816 2025-12-03,23:25:46.000,337,11098464,-795,0,1764804345,15123.285685329996,144.88986188999843,50706.02371224001 2025-12-03,23:25:47.000,337,11098451,-795,0,1764804346,15123.238531160001,145.0096971000021,50706.0796092 2025-12-03,23:25:48.000,337,11098454,-795,0,1764804347,15123.191376989991,145.09428666000167,50706.06563496001 2025-12-03,23:25:49.000,337,11098441,-795,0,1764804348,15123.09706865,145.24936752000212,50706.184416 2025-12-03,23:25:50.000,337,11098448,-795,0,1764804349,15123.022969239995,145.3339570800017,50706.31717128 2025-12-03,23:25:51.000,337,11098427,-795,0,1764804350,15122.96907875999,145.49608707000152,50706.37306824 2025-12-03,23:25:52.000,337,11098486,-795,0,1764804351,15122.86803410999,145.50313620000088,50706.41499096 2025-12-03,23:25:53.000,337,11098389,-795,0,1764804352,15122.861297799995,145.6652661900007,50706.52678488001 2025-12-03,23:25:54.000,337,11098464,-795,0,1764804353,15122.80740731999,145.67231532000005,50706.49184928 2025-12-03,23:25:55.000,337,11098465,-795,0,1764804354,15122.733307909999,145.72165923000284,50706.61761744001 2025-12-03,23:25:56.000,337,11098548,-795,0,1764804355,15122.672681119999,145.83444530999986,50706.61761744001 2025-12-03,23:25:57.000,337,11098513,-795,0,1764804356,15122.612054329999,145.95428052000352,50706.69447576001 2025-12-03,23:25:58.000,337,11098450,-795,0,1764804357,15122.591845399998,146.05296834000183,50706.743385600006 2025-12-03,23:25:59.000,337,11098477,-795,0,1764804358,15122.531218609998,146.1869018100042,50706.771334080004 2025-12-03,23:26:00.000,337,11098454,-795,0,1764804359,15122.497537059993,146.3208352799993,50706.83421816001 2025-12-03,23:26:01.000,337,11098472,-795,0,1764804360,15122.470591819998,146.4336213600036,50706.85517952 2025-12-03,23:26:02.000,337,11098474,-795,0,1764804361,15122.403228720003,146.54640744000062,50706.841205280005 2025-12-03,23:26:03.000,337,11098452,-795,0,1764804362,15122.457119199993,146.68739004000236,50706.90408936001 2025-12-03,23:26:04.000,337,11098560,-795,0,1764804363,15122.484064439988,146.82132351000473,50706.939024960004 2025-12-03,23:26:05.000,337,11098473,-795,0,1764804364,15122.450382889998,146.9411587200011,50706.95299920001 2025-12-03,23:26:06.000,337,11098481,-795,0,1764804365,15122.484064439988,146.9905026300039,50707.0228704 2025-12-03,23:26:07.000,337,11098483,-795,0,1764804366,15122.524482299988,147.03279741000006,50706.9879348 2025-12-03,23:26:08.000,337,11098464,-795,0,1764804367,15122.362810860002,147.11738696999964,50707.05081888001 2025-12-03,23:26:09.000,337,11098475,-795,0,1764804368,15122.288711449997,147.06804306000413,50707.078767360006 2025-12-03,23:26:10.000,337,11098459,-795,0,1764804369,15122.207875729997,147.03279741000006,50707.106715840004 2025-12-03,23:26:11.000,337,11098436,-795,0,1764804370,15122.207875729997,147.03279741000006,50707.15562568 2025-12-03,23:26:12.000,337,11098446,-795,0,1764804371,15122.120303700001,146.9411587200011,50707.16959992001 2025-12-03,23:26:13.000,337,11098526,-795,0,1764804372,15122.086622149996,146.9623061099992,50707.225496880004 2025-12-03,23:26:14.000,337,11098479,-795,0,1764804373,15122.032731669991,146.90591307000432,50707.18357416 2025-12-03,23:26:15.000,337,11098543,-795,0,1764804374,15122.019259050001,146.9270604600024,50707.28139384 2025-12-03,23:26:16.000,337,11098533,-795,0,1764804375,15121.985577499996,146.9411587200011,50707.21152264 2025-12-03,23:26:17.000,337,11098452,-795,0,1764804376,15122.046204289996,147.04689566999878,50707.232484 2025-12-03,23:26:18.000,337,11098486,-795,0,1764804377,15122.201139420002,147.0750921900035,50707.30934232 2025-12-03,23:26:19.000,337,11098547,-795,0,1764804378,15122.302184070002,147.2090256599986,50707.31632944001 2025-12-03,23:26:20.000,337,11098458,-795,0,1764804379,15122.463855509988,147.37820477999776,50707.3023552 2025-12-03,23:26:21.000,337,11098458,-795,0,1764804380,15122.645735879989,147.47689260000334,50707.28838096001 2025-12-03,23:26:22.000,337,11098499,-795,0,1764804381,15122.87477042,147.69541562999802,50707.3023552 2025-12-03,23:26:23.000,337,11098445,-795,0,1764804382,15123.150959129991,147.8927912700019,50707.30934232 2025-12-03,23:26:24.000,337,11098484,-795,0,1764804383,15123.353048429992,148.1042651700045,50707.26741960001 2025-12-03,23:26:25.000,337,11098456,-795,0,1764804384,15123.534928799992,148.3509847200039,50707.23947112001 2025-12-03,23:26:26.000,337,11098512,-795,0,1764804385,15123.710072859998,148.51311471000372,50707.225496880004 2025-12-03,23:26:27.000,337,11098484,-795,0,1764804386,15123.858271679994,148.68934296000225,50707.176587040005 2025-12-03,23:26:28.000,337,11098484,-795,0,1764804387,15123.959316329994,148.88671859999886,50707.14863856001 2025-12-03,23:26:29.000,337,11098514,-795,0,1764804388,15124.14793300999,149.03475032999995,50707.18357416 2025-12-03,23:26:30.000,337,11098493,-795,0,1764804389,15124.23550504,149.23212597000384,50707.246458240006 2025-12-03,23:26:31.000,337,11098452,-795,0,1764804390,15124.32981337999,149.30966640000406,50707.19056128 2025-12-03,23:26:32.000,337,11098488,-795,0,1764804391,15124.39717648,149.44359986999916,50707.23947112001 2025-12-03,23:26:33.000,337,11098411,-795,0,1764804392,15124.41738541,149.54228769000474,50707.246458240006 2025-12-03,23:26:34.000,337,11098456,-795,0,1764804393,15124.410649099991,149.5845824700009,50707.225496880004 2025-12-03,23:26:35.000,337,11098538,-795,0,1764804394,15124.41738541,149.59163160000026,50707.232484 2025-12-03,23:26:36.000,337,11098496,-795,0,1764804395,15124.363494929996,149.56343508000282,50707.274406720004 2025-12-03,23:26:37.000,337,11098463,-795,0,1764804396,15124.33654969,149.55638595000346,50707.40017488 2025-12-03,23:26:38.000,337,11098468,-795,0,1764804397,15124.22876872999,149.3872068300043,50707.42812336 2025-12-03,23:26:39.000,337,11098456,-795,0,1764804398,15124.25571397,149.38015769999765,50707.45607184001 2025-12-03,23:26:40.000,337,11098480,-795,0,1764804399,15124.201823489995,149.3026172700047,50707.49100744 2025-12-03,23:26:41.000,337,11098573,-795,0,1764804400,15124.201823489995,149.23212597000384,50707.60280136001 2025-12-03,23:26:42.000,337,11098483,-795,0,1764804401,15124.19508718,149.16163467000297,50707.59581424 2025-12-03,23:26:43.000,337,11098423,-795,0,1764804402,15124.14793300999,148.9783572899978,50707.630749840006 2025-12-03,23:26:44.000,337,11098423,-795,0,1764804403,15124.181614559995,148.83737469000334,50707.64472408 2025-12-03,23:26:45.000,337,11098462,-795,0,1764804404,15124.17487825,148.75983426000312,50707.64472408 2025-12-03,23:26:46.000,337,11098470,-795,0,1764804405,15124.262450279995,148.54836036000052,50707.65869832 2025-12-03,23:26:47.000,337,11098474,-795,0,1764804406,15124.302868139996,148.3509847200039,50707.728569520004 2025-12-03,23:26:48.000,337,11098473,-795,0,1764804407,15124.37696755,148.21000212000217,50707.67267256001 2025-12-03,23:26:49.000,337,11098458,-795,0,1764804408,15124.471275889991,148.040823000003,50707.777479360004 2025-12-03,23:26:50.000,337,11098487,-795,0,1764804409,15124.558847920001,147.77295605999825,50707.8263892 2025-12-03,23:26:51.000,337,11098465,-795,0,1764804410,15124.666628879997,147.55443303000357,50707.78446648 2025-12-03,23:26:52.000,337,11098463,-795,0,1764804411,15124.747464599997,147.28656608999881,50707.777479360004 2025-12-03,23:26:53.000,337,11098484,-795,0,1764804412,15124.767673529997,147.00460089000262,50707.777479360004 2025-12-03,23:26:54.000,337,11098479,-795,0,1764804413,15124.808091389998,146.67329178000364,50707.8263892 2025-12-03,23:26:55.000,337,11098451,-795,0,1764804414,15124.781146150002,146.31378614999994,50707.86831192001 2025-12-03,23:26:56.000,337,11098492,-795,0,1764804415,15124.686837809997,145.890838350002,50707.95215736 2025-12-03,23:26:57.000,337,11098442,-795,0,1764804416,15124.531902679992,145.41149751000194,50708.015041440005 2025-12-03,23:26:58.000,337,11098446,-795,0,1764804417,15124.32981337999,144.91100928000378,50708.0709384 2025-12-03,23:26:59.000,337,11098479,-795,0,1764804418,15124.040152049995,144.4175701799977,50708.19670656 2025-12-03,23:27:00.000,337,11098445,-795,0,1764804419,15123.770699649998,143.8254432600006,50708.26657776 2025-12-03,23:27:01.000,337,11098449,-795,0,1764804420,15123.440620460002,143.2333163400035,50708.33644896 2025-12-03,23:27:02.000,337,11098479,-795,0,1764804421,15123.043178169995,142.55659985999955,50708.448242880004 2025-12-03,23:27:03.000,337,11098507,-795,0,1764804422,15122.618790639994,141.86578512000415,50708.53907544001 2025-12-03,23:27:04.000,337,11098503,-795,0,1764804423,15122.295447759992,141.16087212000275,50708.5949724 2025-12-03,23:27:05.000,337,11098465,-795,0,1764804424,15121.931687019991,140.52645042000222,50708.70676632001 2025-12-03,23:27:06.000,337,11098460,-795,0,1764804425,15121.62855306999,139.8567830700049,50708.74868904001 2025-12-03,23:27:07.000,337,11098509,-795,0,1764804426,15121.392782219998,139.17301746000157,50708.77663752001 2025-12-03,23:27:08.000,337,11098463,-795,0,1764804427,15121.143538750002,138.48925184999825,50708.853495840005 2025-12-03,23:27:09.000,337,11098497,-795,0,1764804428,15120.995339929992,137.9041740600005,50708.7696504 2025-12-03,23:27:10.000,337,11098492,-795,0,1764804429,15121.029021479997,137.4812262600026,50708.853495840005 2025-12-03,23:27:11.000,337,11098456,-795,0,1764804430,15121.055966719992,137.19221192999976,50708.89541856001 2025-12-03,23:27:12.000,337,11098490,-795,0,1764804431,15121.224374469988,136.8890993399982,50708.902405680004 2025-12-03,23:27:13.000,337,11098465,-795,0,1764804432,15121.359100669993,136.7269693499984,50708.76266328 2025-12-03,23:27:14.000,337,11098431,-795,0,1764804433,15121.581398899994,136.80450977999863,50708.69279208 2025-12-03,23:27:15.000,337,11098463,-795,0,1764804434,15121.87779654,136.91024673000356,50708.60894664001 2025-12-03,23:27:16.000,337,11098499,-795,0,1764804435,15122.066413219996,137.14286802000424,50708.51112696001 2025-12-03,23:27:17.000,337,11098518,-795,0,1764804436,15122.221348350002,137.31909627000277,50708.47619136 2025-12-03,23:27:18.000,337,11098510,-795,0,1764804437,15122.308920379997,137.56581582000217,50708.35741032 2025-12-03,23:27:19.000,337,11098462,-795,0,1764804438,15122.383019790002,137.8900758000018,50708.22465504001 2025-12-03,23:27:20.000,337,11098453,-795,0,1764804439,15122.369547169998,138.15794273999927,50708.231642160004 2025-12-03,23:27:21.000,337,11098457,-795,0,1764804440,15122.335865619993,138.39056402999995,50708.2106808 2025-12-03,23:27:22.000,337,11098446,-795,0,1764804441,15122.167457869997,138.67252923000342,50708.20369368001 2025-12-03,23:27:23.000,337,11098512,-795,0,1764804442,15121.9182144,138.89810139000474,50708.23862928 2025-12-03,23:27:24.000,337,11098460,-795,0,1764804443,15121.50729948999,139.01793660000112,50708.14779672 2025-12-03,23:27:25.000,337,11098469,-795,0,1764804444,15121.096384579992,139.1518700700035,50708.133822480006 2025-12-03,23:27:26.000,337,11098507,-795,0,1764804445,15120.65178811999,139.2505578900018,50708.14779672 2025-12-03,23:27:27.000,337,11098468,-795,0,1764804446,15120.207191659989,139.36334396999882,50708.16875808 2025-12-03,23:27:28.000,337,11098464,-795,0,1764804447,15119.722177340002,139.4126878800016,50708.17574520001 2025-12-03,23:27:29.000,337,11098476,-795,0,1764804448,15119.25063563999,139.35629483999946,50708.25959064 2025-12-03,23:27:30.000,337,11098475,-795,0,1764804449,15118.920556449993,139.26465615000052,50708.26657776 2025-12-03,23:27:31.000,337,11098431,-755,0,1764804450,15118.624158810002,138.98974008000368,50708.280552000004 2025-12-03,23:27:32.000,337,11098465,-795,0,1764804451,15118.294079619991,138.67957836000278,50708.280552000004 2025-12-03,23:27:33.000,337,11098449,-795,0,1764804452,15118.03809984,138.39056402999995,50708.33644896 2025-12-03,23:27:34.000,337,11098515,-795,0,1764804453,15117.93031887999,138.2354831699995,50708.20369368001 2025-12-03,23:27:35.000,337,11098372,-795,0,1764804454,15117.97747305,138.06630405000033,50708.19670656 2025-12-03,23:27:36.000,337,11098550,-795,0,1764804455,15118.004418289995,137.9041740600005,50708.17574520001 2025-12-03,23:27:37.000,337,11098456,-795,0,1764804456,15118.03809984,137.96056710000266,50708.07792552001 2025-12-03,23:27:38.000,337,11098393,-795,0,1764804457,15118.226716519996,138.12974622000183,50708.04298992 2025-12-03,23:27:39.000,337,11098432,-795,0,1764804458,15118.516377849992,138.39056402999995,50707.91023464001 2025-12-03,23:27:40.000,337,11098421,-795,0,1764804459,15118.664576670002,138.6584309700047,50707.70062104001 2025-12-03,23:27:41.000,337,11098481,-795,0,1764804460,15118.832984419998,138.96859268999833,50707.630749840006 2025-12-03,23:27:42.000,337,11098446,-795,0,1764804461,15118.981183239994,139.23645963000308,50707.463058960006 2025-12-03,23:27:43.000,337,11098439,-795,0,1764804462,15119.102436819994,139.4972774400012,50707.37921352 2025-12-03,23:27:44.000,337,11098491,-795,0,1764804463,15119.19674516,139.63121091000357,50707.18357416 2025-12-03,23:27:45.000,337,11098455,-795,0,1764804464,15119.19000884999,139.71580047000316,50707.13466432 2025-12-03,23:27:46.000,337,11098460,-795,0,1764804465,15119.04854633999,139.7933409000034,50707.02985752001 2025-12-03,23:27:47.000,337,11098415,-795,0,1764804466,15118.893611209998,139.72989873000188,50707.07178024001 2025-12-03,23:27:48.000,337,11098440,-795,0,1764804467,15118.617422499992,139.80039003000275,50707.02985752001 2025-12-03,23:27:49.000,337,11098447,-795,0,1764804468,15118.354706409991,139.73694786000124,50707.03684464 2025-12-03,23:27:50.000,337,11098489,-795,0,1764804469,15117.93705519,139.62416178000421,50706.96697344 2025-12-03,23:27:51.000,337,11098437,-795,0,1764804470,15117.532876589998,139.52547395999864,50706.97396056 2025-12-03,23:27:52.000,337,11098421,-795,0,1764804471,15117.135434299991,139.39154049000354,50707.02985752001 2025-12-03,23:27:53.000,337,11098462,-795,0,1764804472,15116.81209141999,139.21531223999773,50707.07178024001 2025-12-03,23:27:54.000,337,11098421,-795,0,1764804473,15116.515693779998,139.10957529000007,50706.99492192 2025-12-03,23:27:55.000,337,11098526,-795,0,1764804474,15116.273186619997,138.94744530000025,50706.96697344 2025-12-03,23:27:56.000,337,11098463,-795,0,1764804475,15116.017206839992,138.89810139000474,50706.939024960004 2025-12-03,23:27:57.000,337,11098489,-795,0,1764804476,15115.83532646999,138.9051505200041,50706.911076480006 2025-12-03,23:27:58.000,337,11098482,-795,0,1764804477,15115.70060027,138.9403961700009,50706.86915376 2025-12-03,23:27:59.000,337,11098392,-795,0,1764804478,15115.626500859995,138.9403961700009,50706.85517952 2025-12-03,23:28:00.000,337,11098524,-795,0,1764804479,15115.49177465999,139.09547703000135,50706.71543712001 2025-12-03,23:28:01.000,337,11098456,-795,0,1764804480,15115.47156572999,139.19416484999965,50706.6385788 2025-12-03,23:28:02.000,337,11098461,-795,0,1764804481,15115.417675249999,139.30695093000395,50706.65954016 2025-12-03,23:28:03.000,337,11098553,-795,0,1764804482,15115.377257389999,139.4620317900044,50706.603643200004 2025-12-03,23:28:04.000,337,11098488,-795,0,1764804483,15115.303157979994,139.62416178000421,50706.49184928 2025-12-03,23:28:05.000,337,11098488,-795,0,1764804484,15115.229058569988,139.8074391600021,50706.42896520001 2025-12-03,23:28:06.000,337,11098503,-795,0,1764804485,15115.175168089998,140.02596219000407,50706.31018416001 2025-12-03,23:28:07.000,337,11098451,-795,0,1764804486,15115.175168089998,140.28678000000218,50706.22633872 2025-12-03,23:28:08.000,337,11098422,-795,0,1764804487,15115.148222849988,140.49120476999815,50706.16345464001 2025-12-03,23:28:09.000,337,11098469,-795,0,1764804488,15115.107804990002,140.7590717100029,50706.072622080006 2025-12-03,23:28:10.000,337,11098477,-795,0,1764804489,15115.020232959992,140.8577595300012,50705.99576376001 2025-12-03,23:28:11.000,337,11098432,-795,0,1764804490,15114.905715690002,140.97759474000486,50705.953841040005 2025-12-03,23:28:12.000,337,11098430,-795,0,1764804491,15114.696890079991,141.09742995000124,50705.82108576 2025-12-03,23:28:13.000,337,11098455,-795,0,1764804492,15114.42070137,141.2172651600049,50705.80711152001 2025-12-03,23:28:14.000,337,11098500,-795,0,1764804493,15114.097358489998,141.2877564599985,50705.70230472 2025-12-03,23:28:15.000,337,11098403,-795,0,1764804494,15113.794224539997,141.37234601999808,50705.82807288001 2025-12-03,23:28:16.000,337,11098518,-795,0,1764804495,15113.410254869996,141.35119863,50705.80711152001 2025-12-03,23:28:17.000,337,11098494,-795,0,1764804496,15112.985867339994,141.3159529800032,50705.84903424 2025-12-03,23:28:18.000,337,11098477,-795,0,1764804497,15112.588425050002,141.29480558999785,50705.87698272001 2025-12-03,23:28:19.000,337,11098439,-795,0,1764804498,15112.22466431,141.29480558999785,50705.8001244 2025-12-03,23:28:20.000,337,11098542,-795,0,1764804499,15111.97542083999,141.25955994000105,50705.73025320001 2025-12-03,23:28:21.000,337,11098487,-795,0,1764804500,15111.726177369994,141.38644428000407,50705.75121456 2025-12-03,23:28:22.000,337,11098454,-795,0,1764804501,15111.604923789993,141.55562340000324,50705.72326608 2025-12-03,23:28:23.000,337,11098497,-795,0,1764804502,15111.591451169988,141.76709729999857,50705.6254464 2025-12-03,23:28:24.000,337,11098535,-795,0,1764804503,15111.530824379988,142.02791511000396,50705.499678240005 2025-12-03,23:28:25.000,337,11098490,-795,0,1764804504,15111.584714859993,142.42266639000445,50705.42281992001 2025-12-03,23:28:26.000,337,11098455,-795,0,1764804505,15111.672286889989,142.83151593000366,50705.3459616 2025-12-03,23:28:27.000,337,11098463,-795,0,1764804506,15111.766595229994,143.18397243000072,50705.283077520005 2025-12-03,23:28:28.000,337,11098488,-795,0,1764804507,15111.827222019994,143.57167458000185,50705.15730936001 2025-12-03,23:28:29.000,337,11098517,-795,0,1764804508,15111.908057739995,143.96642586000235,50704.996605600005 2025-12-03,23:28:30.000,337,11098574,-795,0,1764804509,15112.049520249995,144.2836367100026,50704.96865712001 2025-12-03,23:28:31.000,337,11098455,-795,0,1764804510,15112.009102389995,144.57265103999816,50704.77301776001 2025-12-03,23:28:32.000,337,11098472,-795,0,1764804511,15112.10341073,144.83346885000356,50704.710133680004 2025-12-03,23:28:33.000,337,11098474,-795,0,1764804512,15112.11688334999,145.11543404999975,50704.61930112 2025-12-03,23:28:34.000,337,11098514,-795,0,1764804513,15112.12361966,145.26346578000084,50704.51449432001 2025-12-03,23:28:35.000,337,11098491,-795,0,1764804514,15112.238136929991,145.4326449,50704.52148144 2025-12-03,23:28:36.000,337,11098458,-795,0,1764804515,15112.305500030001,145.5806766300011,50704.45161024 2025-12-03,23:28:37.000,337,11098486,-795,0,1764804516,15112.372863129996,145.75690487999964,50704.36077768 2025-12-03,23:28:38.000,337,11098499,-795,0,1764804517,15112.514325639997,146.04591921000247,50704.24898376001 2025-12-03,23:28:39.000,337,11098486,-795,0,1764804518,15112.514325639997,146.2573931099978,50704.17911256001 2025-12-03,23:28:40.000,337,11098483,-795,0,1764804519,15112.595161359997,146.54640744000062,50704.08828 2025-12-03,23:28:41.000,337,11098465,-635,0,1764804520,15112.682733389993,146.88476567999896,50704.0184088 2025-12-03,23:28:42.000,337,11098476,-795,0,1764804521,15112.763569109993,147.21607478999795,50703.95552472 2025-12-03,23:28:43.000,337,11098519,-795,0,1764804522,15112.891558999989,147.54033477000485,50703.88565352001 2025-12-03,23:28:44.000,337,11098549,-795,0,1764804523,15112.97239471999,147.7941034500036,50703.8087952 2025-12-03,23:28:45.000,337,11098523,-795,0,1764804524,15113.01281257999,148.0760686499998,50703.71097552 2025-12-03,23:28:46.000,337,11098456,-795,0,1764804525,15113.08017568,148.37213211000198,50703.71097552 2025-12-03,23:28:47.000,337,11098459,-795,0,1764804526,15113.127329849995,148.52721297000244,50703.67603992001 2025-12-03,23:28:48.000,337,11098446,-795,0,1764804527,15113.23511080999,148.78803078000055,50703.59918160001 2025-12-03,23:28:49.000,337,11098434,-795,0,1764804528,15113.289001289995,148.91491512000357,50703.62014296 2025-12-03,23:28:50.000,337,11098455,-795,0,1764804529,15113.369837009996,149.0911433700021,50703.64110432 2025-12-03,23:28:51.000,337,11098447,-795,0,1764804530,15113.44393642,149.21802770999784,50703.54328464 2025-12-03,23:28:52.000,337,11098461,-795,0,1764804531,15113.531508449996,149.34491205000086,50703.501361919996 2025-12-03,23:28:53.000,337,11098484,-795,0,1764804532,15113.571926309996,149.51409117000003,50703.44546496 2025-12-03,23:28:54.000,337,11098455,-795,0,1764804533,15113.666234650002,149.6832702899992,50703.41751648 2025-12-03,23:28:55.000,337,11098413,-795,0,1764804534,15113.807697160002,149.82425289000093,50703.43149072001 2025-12-03,23:28:56.000,337,11098520,-795,0,1764804535,15113.976104909998,150.12031635000312,50703.37559376 2025-12-03,23:28:57.000,337,11098444,-795,0,1764804536,15114.043468009993,150.23310243000014,50703.34065816001 2025-12-03,23:28:58.000,337,11098451,-795,0,1764804537,15114.117567419999,150.4516254600021,50703.34764528 2025-12-03,23:28:59.000,337,11098512,-795,0,1764804538,15114.25229361999,150.67014849000407,50703.270786960005 2025-12-03,23:29:00.000,337,11098483,-795,0,1764804539,15114.37354719999,150.86047500000132,50703.30572256 2025-12-03,23:29:01.000,337,11098416,-795,0,1764804540,15114.488064469995,151.01555586000177,50703.2847612 2025-12-03,23:29:02.000,337,11098518,-795,0,1764804541,15114.609318049996,151.21998062999774,50703.24283848001 2025-12-03,23:29:03.000,337,11098441,-795,0,1764804542,15114.656472219991,151.28342279999924,50703.25681272 2025-12-03,23:29:04.000,337,11098481,-795,0,1764804543,15114.791198419996,151.42440540000098,50703.221877120006 2025-12-03,23:29:05.000,337,11098458,-795,0,1764804544,15114.939397239992,151.60768277999887,50703.21489000001 2025-12-03,23:29:06.000,337,11098462,-795,0,1764804545,15115.114541299998,151.7134197300038,50703.20790288 2025-12-03,23:29:07.000,337,11098473,-795,0,1764804546,15115.208849639988,151.7980092900034,50703.18694152 2025-12-03,23:29:08.000,337,11098448,-795,0,1764804547,15115.336839529999,151.86850059000426,50703.22886424 2025-12-03,23:29:09.000,337,11098436,-795,0,1764804548,15115.464829419994,151.9460410200045,50703.26379984001 2025-12-03,23:29:10.000,337,11098497,-795,0,1764804549,15115.666918719995,151.97423754000192,50703.22886424 2025-12-03,23:29:11.000,337,11098459,-795,0,1764804550,15115.855535399991,152.07292536000023,50703.26379984001 2025-12-03,23:29:12.000,337,11098433,-795,0,1764804551,15116.064361010001,152.01653231999808,50703.2498256 2025-12-03,23:29:13.000,337,11098465,-795,0,1764804552,15116.252977689997,152.03767971000343,50703.27777408 2025-12-03,23:29:14.000,337,11098473,-795,0,1764804553,15116.455066989998,152.1434166600011,50703.21489000001 2025-12-03,23:29:15.000,337,11098500,-795,0,1764804554,15116.636947359999,152.12226927000302,50703.29873544 2025-12-03,23:29:16.000,337,11098443,-795,0,1764804555,15116.89292713999,152.08702361999894,50703.319696800005 2025-12-03,23:29:17.000,337,11098500,-795,0,1764804556,15117.05459857999,152.1575149199998,50703.20790288 2025-12-03,23:29:18.000,337,11098499,-795,0,1764804557,15117.202797400001,152.17161317999853,50703.27777408 2025-12-03,23:29:19.000,337,11098430,-795,0,1764804558,15117.209533709996,152.19980970000324,50703.21489000001 2025-12-03,23:29:20.000,337,11098468,-795,0,1764804559,15117.276896809992,152.19980970000324,50703.2847612 2025-12-03,23:29:21.000,337,11098501,-795,0,1764804560,15117.310578359997,152.21390796000196,50703.23585136 2025-12-03,23:29:22.000,337,11098497,-795,0,1764804561,15117.283633120001,152.22800622000068,50703.29873544 2025-12-03,23:29:23.000,337,11098452,-795,0,1764804562,15117.249951569996,152.2068588300026,50703.368606640004 2025-12-03,23:29:24.000,337,11098469,-795,0,1764804563,15117.216270019991,152.31964490999962,50703.26379984001 2025-12-03,23:29:25.000,337,11098504,-795,0,1764804564,15117.263424190001,152.37603795000177,50703.41052936001 2025-12-03,23:29:26.000,337,11098509,-795,0,1764804565,15117.175852159991,152.42538186000456,50703.51533616 2025-12-03,23:29:27.000,337,11098529,-795,0,1764804566,15117.182588470001,152.43948012000328,50703.564246 2025-12-03,23:29:28.000,337,11098498,-795,0,1764804567,15117.196061089991,152.52406968000287,50703.64809144001 2025-12-03,23:29:29.000,337,11098507,-795,0,1764804568,15117.162379540001,152.6509540199986,50703.64809144001 2025-12-03,23:29:30.000,337,11098544,-795,0,1764804569,15117.243215260001,152.67915054000332,50703.71097552 2025-12-03,23:29:31.000,337,11098449,-795,0,1764804570,15117.377941459992,152.71439619000012,50703.84373080001 2025-12-03,23:29:32.000,337,11098524,-795,0,1764804571,15117.593503379998,152.81308400999842,50703.90661488 2025-12-03,23:29:33.000,337,11098513,-795,0,1764804572,15117.714756959998,152.8271822700044,50703.96251184001 2025-12-03,23:29:34.000,337,11098496,-795,0,1764804573,15117.95052780999,152.9470174800008,50703.92058912 2025-12-03,23:29:35.000,337,11098466,-795,0,1764804574,15118.226716519996,152.9611157399995,50703.97648608 2025-12-03,23:29:36.000,337,11098449,-795,0,1764804575,15118.523114160002,153.03160704000038,50703.92058912 2025-12-03,23:29:37.000,337,11098524,-795,0,1764804576,15118.873402279998,153.0457052999991,50703.892640640006 2025-12-03,23:29:38.000,337,11098560,-795,0,1764804577,15119.16979991999,153.08095095000317,50703.95552472 2025-12-03,23:29:39.000,337,11098508,-795,0,1764804578,15119.52008804,153.14439312000468,50703.871679280004 2025-12-03,23:29:40.000,337,11098486,-795,0,1764804579,15119.809749369997,153.10209834000125,50703.93456336001 2025-12-03,23:29:41.000,337,11098524,-795,0,1764804580,15120.119619629993,153.03160704000038,50703.85071792 2025-12-03,23:29:42.000,337,11098516,-795,0,1764804581,15120.34865416999,152.96816486999887,50703.89962776 2025-12-03,23:29:43.000,337,11098458,-795,0,1764804582,15120.59789764,152.90472270000464,50703.8786664 2025-12-03,23:29:44.000,337,11098509,-795,0,1764804583,15120.705678599996,152.74259271000483,50703.95552472 2025-12-03,23:29:45.000,337,11098476,-795,0,1764804584,15120.914504209992,152.6157083700018,50704.04635728 2025-12-03,23:29:46.000,337,11098496,-795,0,1764804585,15121.022285170002,152.46767664000072,50704.039370160004 2025-12-03,23:29:47.000,337,11098469,-795,0,1764804586,15121.123329820002,152.32669403999898,50704.07430576 2025-12-03,23:29:48.000,337,11098492,-795,0,1764804587,15121.157011369993,152.08702361999894,50704.1232156 2025-12-03,23:29:49.000,337,11098489,-795,0,1764804588,15121.143538750002,151.91784449999977,50704.13020272001 2025-12-03,23:29:50.000,337,11098511,-795,0,1764804589,15121.103120890002,151.74161625000124,50704.20007392001 2025-12-03,23:29:51.000,337,11098514,-795,0,1764804590,15121.130066129997,151.6006336499995,50704.276932240005 2025-12-03,23:29:52.000,337,11098545,-795,0,1764804591,15121.096384579992,151.51604408999992,50704.36776480001 2025-12-03,23:29:53.000,337,11098446,-795,0,1764804592,15121.109857199997,151.38915975000418,50704.395713280006 2025-12-03,23:29:54.000,337,11098454,-795,0,1764804593,15121.062703030002,151.38915975000418,50704.43763600001 2025-12-03,23:29:55.000,337,11098542,-795,0,1764804594,15121.049230409997,151.38211062000482,50704.50052008 2025-12-03,23:29:56.000,337,11098431,-795,0,1764804595,15121.069439339997,151.3750614899982,50704.5773784 2025-12-03,23:29:57.000,337,11098513,-795,0,1764804596,15121.143538750002,151.41735627000162,50704.65423672001 2025-12-03,23:29:58.000,337,11098526,-795,0,1764804597,15121.237847089993,151.44555278999906,50704.61930112 2025-12-03,23:29:59.000,337,11098482,-795,0,1764804598,15121.305210189988,151.5019458300012,50704.7171208 2025-12-03,23:30:00.000,337,11098515,-795,0,1764804599,15121.446672699989,151.52309321999928,50704.731095040006 2025-12-03,23:30:01.000,337,11098506,-795,0,1764804600,15121.52750841999,151.57243713000207,50704.74506928 2025-12-03,23:30:02.000,337,11098566,-795,0,1764804601,15121.63528938,151.57948626000143,50704.7171208 2025-12-03,23:30:03.000,337,11098483,-795,0,1764804602,15121.783488199995,151.60768277999887,50704.83590184 2025-12-03,23:30:04.000,337,11098445,-795,0,1764804603,15121.95863226,151.53014234999864,50704.86385032 2025-12-03,23:30:05.000,337,11098456,-795,0,1764804604,15122.093358459992,151.4385036599997,50704.93372152 2025-12-03,23:30:06.000,337,11098476,-795,0,1764804605,15122.153985249992,151.36801235999883,50704.9267344 2025-12-03,23:30:07.000,337,11098440,-795,0,1764804606,15122.295447759992,151.31866845000332,50704.94070864001 2025-12-03,23:30:08.000,337,11098483,-795,0,1764804607,15122.389756099998,151.1917841100003,50704.96167 2025-12-03,23:30:09.000,337,11098475,-795,0,1764804608,15122.585109089989,151.07899803000328,50705.010579839996 2025-12-03,23:30:10.000,337,11098578,-795,0,1764804609,15122.753516839999,150.9944084700037,50705.08045104 2025-12-03,23:30:11.000,337,11098508,-795,0,1764804610,15122.83435256,150.85342587000196,50705.13634800001 2025-12-03,23:30:12.000,337,11098406,-795,0,1764804611,15122.942133519995,150.70539414000086,50705.18525784001 2025-12-03,23:30:13.000,337,11098511,-795,0,1764804612,15123.083596029996,150.60670632000256,50705.22019344 2025-12-03,23:30:14.000,337,11098497,-795,0,1764804613,15123.245267469996,150.4868711099989,50705.19224496 2025-12-03,23:30:15.000,337,11098482,-795,0,1764804614,15123.433884149992,150.37408503000188,50705.29705176 2025-12-03,23:30:16.000,337,11098490,-795,0,1764804615,15123.561874040002,150.21195504000207,50705.25512904001 2025-12-03,23:30:17.000,337,11098544,-795,0,1764804616,15123.622500830003,150.11326722000376,50705.29006464 2025-12-03,23:30:18.000,337,11098515,-795,0,1764804617,15123.777435959993,149.93703896999796,50705.3459616 2025-12-03,23:30:19.000,337,11098475,-795,0,1764804618,15123.858271679994,149.77490897999814,50705.36692296 2025-12-03,23:30:20.000,337,11098495,-795,0,1764804619,15123.932371089999,149.52818942999875,50705.33897448 2025-12-03,23:30:21.000,337,11098482,-795,0,1764804620,15123.952580019999,149.38015769999765,50705.47871688 2025-12-03,23:30:22.000,337,11098572,-795,0,1764804621,15124.0738336,149.1757329300017,50705.52762672 2025-12-03,23:30:23.000,337,11098522,-795,0,1764804622,15124.12772407999,148.98540642000444,50705.66038200001 2025-12-03,23:30:24.000,337,11098499,-795,0,1764804623,15124.19508718,148.80917816999863,50705.765188800004 2025-12-03,23:30:25.000,337,11098495,-795,0,1764804624,15124.28939551999,148.62590079000074,50705.786150160005 2025-12-03,23:30:26.000,337,11098481,-795,0,1764804625,15124.35675862,148.52016384000308,50705.81409864 2025-12-03,23:30:27.000,337,11098491,-795,0,1764804626,15124.403912789996,148.3509847200039,50705.84204712 2025-12-03,23:30:28.000,337,11098475,-795,0,1764804627,15124.444330649996,148.30868994000048,50705.91890544 2025-12-03,23:30:29.000,337,11098445,-795,0,1764804628,15124.491484819991,148.18180560000474,50705.98877664 2025-12-03,23:30:30.000,337,11098458,-795,0,1764804629,15124.545375299997,148.06197039000108,50706.170441760005 2025-12-03,23:30:31.000,337,11098544,-795,0,1764804630,15124.504957439996,147.98442996000085,50706.19140312001 2025-12-03,23:30:32.000,337,11098448,-795,0,1764804631,15124.451066959991,147.9421351800047,50706.29620992 2025-12-03,23:30:33.000,337,11098501,-795,0,1764804632,15124.410649099991,147.8927912700019,50706.240312960006 2025-12-03,23:30:34.000,337,11098447,-795,0,1764804633,15124.323077069996,147.73771041000145,50706.338132640005 2025-12-03,23:30:35.000,337,11098511,-795,0,1764804634,15124.29613183,147.72361215000274,50706.31018416001 2025-12-03,23:30:36.000,337,11098457,-795,0,1764804635,15124.22876872999,147.62492433000443,50706.387042480004 2025-12-03,23:30:37.000,337,11098473,-795,0,1764804636,15124.15466932,147.5473839000042,50706.38005536001 2025-12-03,23:30:38.000,337,11098414,-795,0,1764804637,15124.141196699995,147.46279434000462,50706.47787504001 2025-12-03,23:30:39.000,337,11098448,-795,0,1764804638,15124.15466932,147.3993521700031,50706.58268184 2025-12-03,23:30:40.000,337,11098468,-795,0,1764804639,15124.02667942999,147.36410651999904,50706.58268184 2025-12-03,23:30:41.000,337,11098530,-795,0,1764804640,15124.01320681,147.3218117400029,50706.58966896 2025-12-03,23:30:42.000,337,11098532,-795,0,1764804641,15123.972788949999,147.1737800100018,50706.722424240004 2025-12-03,23:30:43.000,337,11098471,-795,0,1764804642,15123.952580019999,147.15263262000371,50706.70146288 2025-12-03,23:30:44.000,337,11098420,-795,0,1764804643,15123.959316329994,147.124436099999,50706.71543712001 2025-12-03,23:30:45.000,337,11098531,-795,0,1764804644,15124.04688835999,147.04689566999878,50706.73639848001 2025-12-03,23:30:46.000,337,11098527,-675,0,1764804645,15124.181614559995,146.99755176000326,50706.66652728001 2025-12-03,23:30:47.000,337,11098512,-795,0,1764804646,15124.262450279995,146.9411587200011,50706.73639848001 2025-12-03,23:30:48.000,337,11098470,-795,0,1764804647,15124.363494929996,146.88476567999896,50706.71543712001 2025-12-03,23:30:49.000,337,11098501,-795,0,1764804648,15124.504957439996,146.83542177000345,50706.771334080004 2025-12-03,23:30:50.000,337,11098495,-795,0,1764804649,15124.653156259992,146.7790287300013,50706.771334080004 2025-12-03,23:30:51.000,337,11098506,-795,0,1764804650,15124.848509249998,146.8142743799981,50706.76434696001 2025-12-03,23:30:52.000,337,11098509,-795,0,1764804651,15125.003444379989,146.7296848199985,50706.7783212 2025-12-03,23:30:53.000,337,11098516,-795,0,1764804652,15125.023653309989,146.65919351999764,50706.72941136 2025-12-03,23:30:54.000,337,11098478,-795,0,1764804653,15125.12469795999,146.55345656999998,50706.72941136 2025-12-03,23:30:55.000,337,11098499,-795,0,1764804654,15125.239215229994,146.4688670100004,50706.79928256 2025-12-03,23:30:56.000,337,11098485,-795,0,1764804655,15125.22574260999,146.34198267000465,50706.792295440006 2025-12-03,23:30:57.000,337,11098455,-795,0,1764804656,15125.24595153999,146.19395094000356,50706.72941136 2025-12-03,23:30:58.000,337,11098458,-795,0,1764804657,15125.12469795999,146.04591921000247,50706.79928256 2025-12-03,23:30:59.000,337,11098465,-795,0,1764804658,15125.084280099989,145.90493661000073,50706.8481924 2025-12-03,23:31:00.000,337,11098493,-795,0,1764804659,15125.043862239989,145.77100313999836,50706.87614088 2025-12-03,23:31:01.000,337,11098561,-795,0,1764804660,15124.915872349993,145.6652661900007,50706.890115120004 2025-12-03,23:31:02.000,337,11098537,-795,0,1764804661,15124.760937220002,145.52428358999896,50706.90408936001 2025-12-03,23:31:03.000,337,11098461,-795,0,1764804662,15124.686837809997,145.3339570800017,50706.890115120004 2025-12-03,23:31:04.000,337,11098528,-795,0,1764804663,15124.444330649996,145.15067970000382,50706.959986320006 2025-12-03,23:31:05.000,337,11098447,-795,0,1764804664,15124.302868139996,144.99559884000337,50707.03684464 2025-12-03,23:31:06.000,337,11098559,-795,0,1764804665,15124.02667942999,144.84756711000227,50707.0927416 2025-12-03,23:31:07.000,337,11098445,-795,0,1764804666,15123.743754409988,144.6290440800003,50707.06479312 2025-12-03,23:31:08.000,337,11098503,-795,0,1764804667,15123.467565699997,144.47396321999986,50707.176587040005 2025-12-03,23:31:09.000,337,11098520,-795,0,1764804668,15123.211585919991,144.33298061999812,50707.26043248 2025-12-03,23:31:10.000,337,11098529,-795,0,1764804669,15123.022969239995,144.2201945400011,50707.31632944001 2025-12-03,23:31:11.000,337,11098502,-795,0,1764804670,15122.760253149994,144.07921193999937,50707.344277920005 2025-12-03,23:31:12.000,337,11098407,-795,0,1764804671,15122.652472189999,144.00167150999914,50707.43511048001 2025-12-03,23:31:13.000,337,11098459,-795,0,1764804672,15122.558163849993,143.9100328200002,50707.40716200001 2025-12-03,23:31:14.000,337,11098526,-795,0,1764804673,15122.504273369988,143.8465906499987,50707.35825216 2025-12-03,23:31:15.000,337,11098521,-795,0,1764804674,15122.537954919993,143.81839413000125,50707.47004608 2025-12-03,23:31:16.000,337,11098519,-795,0,1764804675,15122.571636469998,143.83954151999933,50707.48402032001 2025-12-03,23:31:17.000,337,11098524,-795,0,1764804676,15122.652472189999,143.86773804000404,50707.414149120006 2025-12-03,23:31:18.000,337,11098490,-795,0,1764804677,15122.77372577,143.86773804000404,50707.463058960006 2025-12-03,23:31:19.000,337,11098492,-795,0,1764804678,15122.91518828,143.93118020999827,50707.414149120006 2025-12-03,23:31:20.000,337,11098405,-795,0,1764804679,15123.02970554999,143.959376730003,50707.35825216 2025-12-03,23:31:21.000,337,11098577,-795,0,1764804680,15123.150959129991,144.0087206399985,50707.28139384 2025-12-03,23:31:22.000,337,11098535,-795,0,1764804681,15123.299157950001,144.1215067200028,50707.20453552 2025-12-03,23:31:23.000,337,11098436,-715,0,1764804682,15123.427147839997,144.19199802000367,50707.127677200006 2025-12-03,23:31:24.000,337,11098487,-795,0,1764804683,15123.507983559997,144.21314541000174,50707.11370296 2025-12-03,23:31:25.000,337,11098502,-795,0,1764804684,15123.582082970002,144.22724367000046,50707.078767360006 2025-12-03,23:31:26.000,337,11098466,-795,0,1764804685,15123.548401419997,144.22724367000046,50706.95299920001 2025-12-03,23:31:27.000,337,11098407,-795,0,1764804686,15123.501247250002,144.13560498000152,50707.02985752001 2025-12-03,23:31:28.000,337,11098459,-795,0,1764804687,15123.393466289992,144.05101542000193,50706.92505072 2025-12-03,23:31:29.000,337,11098534,-795,0,1764804688,15123.218322230001,143.98757325000042,50707.03684464 2025-12-03,23:31:30.000,337,11098517,-795,0,1764804689,15123.03644186,143.7620010899991,50706.98094768001 2025-12-03,23:31:31.000,337,11098458,-795,0,1764804690,15122.780462079994,143.64216588000272,50707.078767360006 2025-12-03,23:31:32.000,337,11098478,-715,0,1764804691,15122.558163849993,143.53642892999778,50707.12069008001 2025-12-03,23:31:33.000,337,11098560,-795,0,1764804692,15122.308920379997,143.4518393699982,50707.15562568 2025-12-03,23:31:34.000,337,11098446,-795,0,1764804693,15122.120303700001,143.39544633000332,50707.08575448 2025-12-03,23:31:35.000,337,11098506,-795,0,1764804694,15121.89126915999,143.37429893999797,50707.12069008001 2025-12-03,23:31:36.000,337,11098523,-795,0,1764804695,15121.642025689995,143.42364285000076,50707.057806000004 2025-12-03,23:31:37.000,337,11098535,-795,0,1764804696,15121.473617939999,143.45888850000483,50707.1626128 2025-12-03,23:31:38.000,337,11098547,-795,0,1764804697,15121.372573289998,143.5787237100012,50707.127677200006 2025-12-03,23:31:39.000,337,11098456,-795,0,1764804698,15121.251319709998,143.7267554400023,50707.106715840004 2025-12-03,23:31:40.000,337,11098510,-795,0,1764804699,15121.231110779998,143.75495195999974,50707.03684464 2025-12-03,23:31:41.000,337,11098448,-795,0,1764804700,15121.183956610002,143.88183630000276,50706.9879348 2025-12-03,23:31:42.000,337,11098468,-795,0,1764804701,15121.177220299993,144.0369171600032,50706.99492192 2025-12-03,23:31:43.000,337,11098546,-795,0,1764804702,15121.157011369993,144.10740846000408,50706.9180636 2025-12-03,23:31:44.000,337,11098482,-795,0,1764804703,15121.157011369993,144.24839105999854,50706.89710224 2025-12-03,23:31:45.000,337,11098538,-795,0,1764804704,15121.076175649992,144.37527540000156,50706.85517952 2025-12-03,23:31:46.000,337,11098481,-795,0,1764804705,15120.981867310002,144.6149458200016,50706.72941136 2025-12-03,23:31:47.000,337,11098545,-795,0,1764804706,15120.981867310002,144.79822319999948,50706.76434696001 2025-12-03,23:31:48.000,337,11098469,-795,0,1764804707,15120.995339929992,145.10133579000103,50706.71543712001 2025-12-03,23:31:49.000,337,11098449,-795,0,1764804708,15120.941449450002,145.34805534000043,50706.70146288 2025-12-03,23:31:50.000,337,11098486,-795,0,1764804709,15120.901031590001,145.69346270999813,50706.64556592001 2025-12-03,23:31:51.000,337,11098529,-795,0,1764804710,15120.894295279992,145.94723139000416,50706.6385788 2025-12-03,23:31:52.000,337,11098455,-795,0,1764804711,15120.880822660001,146.2714913700038,50706.58966896 2025-12-03,23:31:53.000,337,11098498,-795,0,1764804712,15120.867350039996,146.4688670100004,50706.54774624001 2025-12-03,23:31:54.000,337,11098463,-795,0,1764804713,15120.907767899997,146.65919351999764,50706.456913680006 2025-12-03,23:31:55.000,337,11098556,-795,0,1764804714,15120.880822660001,146.78607786000066,50706.505823520005 2025-12-03,23:31:56.000,337,11098429,-795,0,1764804715,15120.880822660001,146.90591307000432,50706.42197808 2025-12-03,23:31:57.000,337,11098469,-795,0,1764804716,15120.853877419991,146.99755176000326,50706.3241584 2025-12-03,23:31:58.000,337,11098463,-795,0,1764804717,15120.874086349992,147.13148522999836,50706.35210688 2025-12-03,23:31:59.000,337,11098518,-795,0,1764804718,15120.894295279992,147.13853435999772,50706.37306824 2025-12-03,23:32:00.000,337,11098472,-795,0,1764804719,15120.887558969996,147.2090256599986,50706.27524856 2025-12-03,23:32:01.000,337,11098485,-795,0,1764804720,15120.833668489991,147.28656608999881,50706.35210688 2025-12-03,23:32:02.000,337,11098520,-795,0,1764804721,15120.799986940001,147.23017305000394,50706.30319704 2025-12-03,23:32:03.000,337,11098507,-795,0,1764804722,15120.793250629991,147.3359100000016,50706.170441760005 2025-12-03,23:32:04.000,337,11098442,-795,0,1764804723,15120.853877419991,147.41345043000183,50706.13550616 2025-12-03,23:32:05.000,337,11098446,-795,0,1764804724,15120.894295279992,147.46984347000398,50706.12851904 2025-12-03,23:32:06.000,337,11098468,-795,0,1764804725,15120.894295279992,147.60377693999908,50706.17742888 2025-12-03,23:32:07.000,337,11098431,-795,0,1764804726,15121.015548859992,147.6813173699993,50706.11454480001 2025-12-03,23:32:08.000,337,11098542,-795,0,1764804727,15121.082911960002,147.75885779999953,50706.08659632 2025-12-03,23:32:09.000,337,11098428,-795,0,1764804728,15121.170483989998,147.90688953000063,50705.9398668 2025-12-03,23:32:10.000,337,11098486,-795,0,1764804729,15121.237847089993,147.97033170000213,50705.91191832 2025-12-03,23:32:11.000,337,11098514,-795,0,1764804730,15121.325419119989,148.06197039000108,50705.84903424 2025-12-03,23:32:12.000,337,11098475,-795,0,1764804731,15121.379309599994,148.02672474000428,50705.86300848 2025-12-03,23:32:13.000,337,11098481,-795,0,1764804732,15121.514035799999,148.08311777999916,50705.81409864 2025-12-03,23:32:14.000,337,11098464,-795,0,1764804733,15121.493826869999,148.09016690999852,50705.82108576 2025-12-03,23:32:15.000,337,11098509,-795,0,1764804734,15121.57466259,148.02672474000428,50705.79313728 2025-12-03,23:32:16.000,337,11098531,-795,0,1764804735,15121.642025689995,147.97033170000213,50705.79313728 2025-12-03,23:32:17.000,337,11098523,-795,0,1764804736,15121.62855306999,147.8927912700019,50705.68833048001 2025-12-03,23:32:18.000,337,11098497,-795,0,1764804737,15121.67570724,147.75885779999953,50705.667369120005 2025-12-03,23:32:19.000,337,11098500,-795,0,1764804738,15121.743070339995,147.72361215000274,50705.6254464 2025-12-03,23:32:20.000,337,11098492,-795,0,1764804739,15121.74980664999,147.62492433000443,50705.618459280005 2025-12-03,23:32:21.000,337,11098504,-795,0,1764804740,15121.83064236999,147.5191873799995,50705.68833048001 2025-12-03,23:32:22.000,337,11098543,-795,0,1764804741,15121.85085129999,147.3218117400029,50705.68134336 2025-12-03,23:32:23.000,337,11098480,-795,0,1764804742,15121.945159639996,147.2724678300001,50705.618459280005 2025-12-03,23:32:24.000,337,11098556,-795,0,1764804743,15121.992313809991,147.09623958000157,50705.65339488 2025-12-03,23:32:25.000,337,11098453,-795,0,1764804744,15122.052940599991,146.98345350000454,50705.618459280005 2025-12-03,23:32:26.000,337,11098540,-795,0,1764804745,15122.106831079996,146.85656916000153,50705.66038200001 2025-12-03,23:32:27.000,337,11098498,-795,0,1764804746,15122.201139420002,146.7437830800045,50705.667369120005 2025-12-03,23:32:28.000,337,11098452,-795,0,1764804747,15122.255029899992,146.57460395999806,50705.618459280005 2025-12-03,23:32:29.000,337,11098450,-795,0,1764804748,15122.329129309997,146.49706352999783,50705.57653656 2025-12-03,23:32:30.000,337,11098469,-795,0,1764804749,15122.430173959998,146.3842774500008,50705.63942064001 2025-12-03,23:32:31.000,337,11098454,-795,0,1764804750,15122.511009679998,146.33493353999802,50705.57653656 2025-12-03,23:32:32.000,337,11098560,-795,0,1764804751,15122.652472189999,146.31378614999994,50705.61147216001 2025-12-03,23:32:33.000,337,11098494,-795,0,1764804752,15122.753516839999,146.29968789000122,50705.597497920004 2025-12-03,23:32:34.000,337,11098462,-795,0,1764804753,15122.88824303999,146.2573931099978,50705.51365248 2025-12-03,23:32:35.000,337,11098469,-795,0,1764804754,15123.063387099995,146.27854050000315,50705.52762672 2025-12-03,23:32:36.000,337,11098474,-795,0,1764804755,15123.204849609996,146.27854050000315,50705.56256232001 2025-12-03,23:32:37.000,337,11098489,-795,0,1764804756,15123.292421639992,146.2855896300025,50705.499678240005 2025-12-03,23:32:38.000,337,11098386,-795,0,1764804757,15123.386729979997,146.30673702000058,50705.548588080004 2025-12-03,23:32:39.000,337,11098454,-795,0,1764804758,15123.481038320002,146.29968789000122,50705.485704 2025-12-03,23:32:40.000,337,11098500,-795,0,1764804759,15123.528192489997,146.32788440999866,50705.54160096001 2025-12-03,23:32:41.000,337,11098490,-795,0,1764804760,15123.575346659993,146.32788440999866,50705.43679416 2025-12-03,23:32:42.000,337,11098541,-795,0,1764804761,15123.568610349997,146.35608093000337,50705.47172976001 2025-12-03,23:32:43.000,337,11098495,-795,0,1764804762,15123.561874040002,146.30673702000058,50705.45775552 2025-12-03,23:32:44.000,337,11098456,-795,0,1764804763,15123.487774629997,146.32788440999866,50705.38788432 2025-12-03,23:32:45.000,337,11098548,-795,0,1764804764,15123.474302009992,146.3208352799993,50705.43679416 2025-12-03,23:32:46.000,337,11098495,-795,0,1764804765,15123.501247250002,146.26444224000443,50705.47172976001 2025-12-03,23:32:47.000,337,11098499,-795,0,1764804766,15123.561874040002,146.2714913700038,50705.47172976001 2025-12-03,23:32:48.000,337,11098476,-795,0,1764804767,15123.609028209998,146.25034397999843,50705.51365248 2025-12-03,23:32:49.000,337,11098578,-795,0,1764804768,15123.689863929998,146.20804920000228,50705.5555752 2025-12-03,23:32:50.000,337,11098509,-795,0,1764804769,15123.838062749994,146.1728035499982,50705.569549440006 2025-12-03,23:32:51.000,337,11098502,-795,0,1764804770,15123.999734189994,146.17985268000484,50705.54160096001 2025-12-03,23:32:52.000,337,11098514,-795,0,1764804771,15124.120987769995,146.1587052899995,50705.60448504 2025-12-03,23:32:53.000,337,11098521,-795,0,1764804772,15124.35002230999,146.16575441999885,50705.60448504 2025-12-03,23:32:54.000,337,11098473,-795,0,1764804773,15124.572320539992,146.15165616000013,50705.597497920004 2025-12-03,23:32:55.000,337,11098491,-795,0,1764804774,15124.828300319998,146.0247718200044,50705.52063960001 2025-12-03,23:32:56.000,337,11098490,-795,0,1764804775,15125.043862239989,146.04591921000247,50705.50666536 2025-12-03,23:32:57.000,337,11098520,-795,0,1764804776,15125.259424159995,146.00362442999904,50705.51365248 2025-12-03,23:32:58.000,337,11098493,-795,0,1764804777,15125.42783190999,145.99657529999968,50705.54160096001 2025-12-03,23:32:59.000,337,11098558,-795,0,1764804778,15125.569294419991,146.01772268999775,50705.485704 2025-12-03,23:33:00.000,337,11098545,-795,0,1764804779,15125.784856339997,146.05296834000183,50705.49269112001 2025-12-03,23:33:01.000,337,11098507,-795,0,1764804780,15125.939791470002,146.0388700800031,50705.43679416 2025-12-03,23:33:02.000,337,11098488,-795,0,1764804781,15126.094726599993,146.0741157299999,50705.45775552 2025-12-03,23:33:03.000,337,11098502,-795,0,1764804782,15126.162089699988,146.0741157299999,50705.499678240005 2025-12-03,23:33:04.000,337,11098525,-795,0,1764804783,15126.189034939998,146.03182095000375,50705.450768400005 2025-12-03,23:33:05.000,337,11098506,-795,0,1764804784,15126.242925419989,146.00362442999904,50705.53461384 2025-12-03,23:33:06.000,337,11098544,-795,0,1764804785,15126.330497449999,146.00362442999904,50705.618459280005 2025-12-03,23:33:07.000,337,11098556,-795,0,1764804786,15126.310288519999,145.95428052000352,50705.57653656 2025-12-03,23:33:08.000,337,11098480,-795,0,1764804787,15126.310288519999,145.96132965000288,50705.68134336 2025-12-03,23:33:09.000,337,11098440,-795,0,1764804788,15126.337233759994,146.03182095000375,50705.66038200001 2025-12-03,23:33:10.000,337,11098455,-795,0,1764804789,15126.370915309999,145.99657529999968,50705.75820168001 2025-12-03,23:33:11.000,337,11098523,-795,0,1764804790,15126.377651619994,146.06001747000118,50705.737240320006 2025-12-03,23:33:12.000,337,11098529,-795,0,1764804791,15126.350706379999,146.0247718200044,50705.73025320001 2025-12-03,23:33:13.000,337,11098441,-795,0,1764804792,15126.42480578999,146.06001747000118,50705.75820168001 2025-12-03,23:33:14.000,337,11098496,-795,0,1764804793,15126.438278409994,146.11641051000333,50705.73025320001 2025-12-03,23:33:15.000,337,11098482,-795,0,1764804794,15126.47195996,146.1375579000014,50705.81409864 2025-12-03,23:33:16.000,337,11098566,-795,0,1764804795,15126.44501471999,146.14460703000077,50705.835060000005 2025-12-03,23:33:17.000,337,11098487,-715,0,1764804796,15126.438278409994,146.15165616000013,50705.953841040005 2025-12-03,23:33:18.000,337,11098527,-795,0,1764804797,15126.418069479994,146.1375579000014,50705.99576376001 2025-12-03,23:33:19.000,337,11098479,-795,0,1764804798,15126.438278409994,146.17985268000484,50705.953841040005 2025-12-03,23:33:20.000,337,11098531,-795,0,1764804799,15126.438278409994,146.16575441999885,50706.06563496001 2025-12-03,23:33:21.000,337,11098562,-795,0,1764804800,15126.4315421,146.1869018100042,50706.06563496001 2025-12-03,23:33:22.000,337,11098495,-795,0,1764804801,15126.438278409994,146.23624571999972,50706.1494804 2025-12-03,23:33:23.000,337,11098457,-795,0,1764804802,15126.46522364999,146.36313006000273,50706.16345464001 2025-12-03,23:33:24.000,337,11098534,-795,0,1764804803,15126.46522364999,146.35608093000337,50706.15646752 2025-12-03,23:33:25.000,337,11098500,-755,0,1764804804,15126.51237782,146.49001439999847,50706.1494804 2025-12-03,23:33:26.000,337,11098434,-795,0,1764804805,15126.64710401999,146.51821092000318,50706.19140312001 2025-12-03,23:33:27.000,337,11098494,-795,0,1764804806,15126.808775459991,146.65214438999828,50706.23332584001 2025-12-03,23:33:28.000,337,11098541,-795,0,1764804807,15126.896347490001,146.7790287300013,50706.21236448001 2025-12-03,23:33:29.000,337,11098525,-795,0,1764804808,15126.990655829992,146.90591307000432,50706.23332584001 2025-12-03,23:33:30.000,337,11098562,-795,0,1764804809,15127.111909409992,147.01869915000134,50706.31018416001 2025-12-03,23:33:31.000,337,11098585,-795,0,1764804810,15127.172536199992,147.11033784000028,50706.240312960006 2025-12-03,23:33:32.000,337,11098461,-795,0,1764804811,15127.226426679998,147.19492739999987,50706.240312960006 2025-12-03,23:33:33.000,337,11098537,-795,0,1764804812,15127.260108230003,147.30771348000417,50706.28223568001 2025-12-03,23:33:34.000,337,11098518,-795,0,1764804813,15127.260108230003,147.37820477999776,50706.34511976 2025-12-03,23:33:35.000,337,11098471,-795,0,1764804814,15127.226426679998,147.31476261000353,50706.387042480004 2025-12-03,23:33:36.000,337,11098478,-795,0,1764804815,15127.172536199992,147.30771348000417,50706.42896520001 2025-12-03,23:33:37.000,337,11098465,-795,0,1764804816,15127.084964169997,147.2090256599986,50706.54774624001 2025-12-03,23:33:38.000,337,11098520,-795,0,1764804817,15127.024337379997,147.10328871000092,50706.54774624001 2025-12-03,23:33:39.000,337,11098493,-795,0,1764804818,15126.916556420001,147.03279741000006,50706.554733360004 2025-12-03,23:33:40.000,337,11098471,-795,0,1764804819,15126.828984389991,146.91296220000368,50706.72941136 2025-12-03,23:33:41.000,337,11098474,-795,0,1764804820,15126.660576639995,146.8424709000028,50706.75037272 2025-12-03,23:33:42.000,337,11098517,-795,0,1764804821,15126.60668615999,146.69443917000171,50706.7783212 2025-12-03,23:33:43.000,337,11098500,-795,0,1764804822,15126.56626829999,146.5816530900047,50706.90408936001 2025-12-03,23:33:44.000,337,11098466,-795,0,1764804823,15126.53258675,146.51116179000383,50706.85517952 2025-12-03,23:33:45.000,337,11098564,-795,0,1764804824,15126.41133317,146.41247396999825,50706.9180636 2025-12-03,23:33:46.000,337,11098467,-795,0,1764804825,15126.41133317,146.39837570999953,50706.96697344 2025-12-03,23:33:47.000,337,11098525,-795,0,1764804826,15126.36417899999,146.41247396999825,50706.88312800001 2025-12-03,23:33:48.000,337,11098455,-795,0,1764804827,15126.42480578999,146.44771962000232,50706.959986320006 2025-12-03,23:33:49.000,337,11098524,-795,0,1764804828,15126.49216889,146.5816530900047,50706.9180636 2025-12-03,23:33:50.000,337,11098478,-795,0,1764804829,15126.54605936999,146.63804612999957,50706.98094768001 2025-12-03,23:33:51.000,337,11098530,-795,0,1764804830,15126.559531989995,146.76493047000258,50706.9879348 2025-12-03,23:33:52.000,337,11098437,-795,0,1764804831,15126.64710401999,146.89886393999768,50706.90408936001 2025-12-03,23:33:53.000,337,11098493,-795,0,1764804832,15126.741412359996,146.96935523999855,50706.86216664001 2025-12-03,23:33:54.000,337,11098528,-795,0,1764804833,15126.788566529991,147.06804306000413,50706.87614088 2025-12-03,23:33:55.000,337,11098468,-795,0,1764804834,15126.896347490001,147.06099393000477,50706.792295440006 2025-12-03,23:33:56.000,337,11098553,-795,0,1764804835,15126.943501659996,147.06804306000413,50706.83421816001 2025-12-03,23:33:57.000,337,11098458,-795,0,1764804836,15126.963710589996,147.08214132000285,50706.83421816001 2025-12-03,23:33:58.000,337,11098469,-795,0,1764804837,15126.983919519997,147.10328871000092,50706.90408936001 2025-12-03,23:33:59.000,337,11098567,-795,0,1764804838,15126.997392140001,147.03984653999942,50706.83421816001 2025-12-03,23:34:00.000,337,11098501,-795,0,1764804839,15126.963710589996,147.10328871000092,50706.87614088 2025-12-03,23:34:01.000,337,11098455,-795,0,1764804840,15126.983919519997,147.04689566999878,50706.85517952 2025-12-03,23:34:02.000,337,11098447,-795,0,1764804841,15126.977183210001,147.06099393000477,50706.93203784001 2025-12-03,23:34:03.000,337,11098428,-795,0,1764804842,15127.017601070002,147.01869915000134,50706.97396056 2025-12-03,23:34:04.000,337,11098459,-795,0,1764804843,15127.037810000002,147.06099393000477,50706.92505072 2025-12-03,23:34:05.000,337,11098444,-795,0,1764804844,15127.084964169997,147.11738696999964,50706.939024960004 2025-12-03,23:34:06.000,337,11098442,-795,0,1764804845,15127.179272510002,147.10328871000092,50707.05081888001 2025-12-03,23:34:07.000,337,11098498,-795,0,1764804846,15127.199481440002,147.1737800100018,50706.92505072 2025-12-03,23:34:08.000,337,11098424,-795,0,1764804847,15127.233162989993,147.11738696999964,50707.008896160005 2025-12-03,23:34:09.000,337,11098435,-795,0,1764804848,15127.179272510002,147.13148522999836,50706.96697344 2025-12-03,23:34:10.000,337,11098476,-795,0,1764804849,15127.226426679998,147.11738696999964,50706.97396056 2025-12-03,23:34:11.000,337,11098522,-795,0,1764804850,15127.132118339992,147.1737800100018,50706.82723104 2025-12-03,23:34:12.000,337,11098510,-795,0,1764804851,15127.044546309997,147.15263262000371,50706.890115120004 2025-12-03,23:34:13.000,337,11098417,-795,0,1764804852,15126.950237969992,147.11738696999964,50706.89710224 2025-12-03,23:34:14.000,337,11098499,-795,0,1764804853,15126.79530284,147.05394479999813,50706.959986320006 2025-12-03,23:34:15.000,337,11098459,-795,0,1764804854,15126.60668615999,146.9905026300039,50707.03684464 2025-12-03,23:34:16.000,337,11098456,-795,0,1764804855,15126.397860549994,146.89886393999768,50707.07178024001 2025-12-03,23:34:17.000,337,11098472,-755,0,1764804856,15126.317024829994,146.84952003000217,50707.03684464 2025-12-03,23:34:18.000,337,11098452,-795,0,1764804857,15126.229452799998,146.66624265000428,50707.04383176 2025-12-03,23:34:19.000,337,11098475,-795,0,1764804858,15126.121671839988,146.5675548299987,50707.06479312 2025-12-03,23:34:20.000,337,11098453,-795,0,1764804859,15126.114935529993,146.44067049000296,50707.14863856001 2025-12-03,23:34:21.000,337,11098470,-795,0,1764804860,15126.094726599993,146.222147460001,50707.15562568 2025-12-03,23:34:22.000,337,11098511,-795,0,1764804861,15126.135144459993,146.0247718200044,50707.19056128 2025-12-03,23:34:23.000,337,11098448,-795,0,1764804862,15126.141880769988,145.86264183000458,50707.176587040005 2025-12-03,23:34:24.000,337,11098440,-795,0,1764804863,15126.209243869998,145.67231532000005,50707.21850976001 2025-12-03,23:34:25.000,337,11098435,-795,0,1764804864,15126.256398039994,145.52428358999896,50707.20453552 2025-12-03,23:34:26.000,337,11098463,-795,0,1764804865,15126.249661729998,145.36215359999915,50707.176587040005 2025-12-03,23:34:27.000,337,11098474,-795,0,1764804866,15126.34397006999,145.2070727399987,50707.18357416 2025-12-03,23:34:28.000,337,11098434,-795,0,1764804867,15126.36417899999,145.0872375300023,50707.13466432 2025-12-03,23:34:29.000,337,11098589,-795,0,1764804868,15126.40459685999,144.93920580000122,50707.12069008001 2025-12-03,23:34:30.000,337,11098522,-795,0,1764804869,15126.45175103,144.72773189999862,50707.01588328 2025-12-03,23:34:31.000,337,11098451,-795,0,1764804870,15126.48543257999,144.6290440800003,50707.01588328 2025-12-03,23:34:32.000,337,11098511,-795,0,1764804871,15126.59321354,144.38937366000027,50707.00190904001 2025-12-03,23:34:33.000,337,11098469,-795,0,1764804872,15126.660576639995,144.14970324000024,50706.96697344 2025-12-03,23:34:34.000,337,11098492,-795,0,1764804873,15126.61342247,143.96642586000235,50706.93203784001 2025-12-03,23:34:35.000,337,11098460,-795,0,1764804874,15126.62689508999,143.79724674000317,50706.890115120004 2025-12-03,23:34:36.000,337,11098531,-755,0,1764804875,15126.61342247,143.501183280001,50706.911076480006 2025-12-03,23:34:37.000,337,11098490,-795,0,1764804876,15126.539323059995,143.2192180800048,50706.88312800001 2025-12-03,23:34:38.000,337,11098485,-795,0,1764804877,15126.52585043999,143.01479331000155,50706.78530832001 2025-12-03,23:34:39.000,337,11098487,-795,0,1764804878,15126.42480578999,142.78922115000023,50706.79928256 2025-12-03,23:34:40.000,337,11098451,-795,0,1764804879,15126.357442689994,142.59184551000362,50706.81325680001 2025-12-03,23:34:41.000,337,11098475,-795,0,1764804880,15126.276606969994,142.41561725999782,50706.82024392 2025-12-03,23:34:42.000,337,11098476,-795,0,1764804881,15126.222716489989,142.2182416200012,50706.85517952 2025-12-03,23:34:43.000,337,11098429,-795,0,1764804882,15126.222716489989,142.16184857999906,50706.82723104 2025-12-03,23:34:44.000,337,11098462,-795,0,1764804883,15126.182298629989,142.0561116300014,50706.771334080004 2025-12-03,23:34:45.000,337,11098500,-795,0,1764804884,15126.135144459993,142.0208659800046,50706.70146288 2025-12-03,23:34:46.000,337,11098464,-795,0,1764804885,15126.141880769988,141.96447294000245,50706.72941136 2025-12-03,23:34:47.000,337,11098467,-795,0,1764804886,15126.101462909988,141.87988338000287,50706.743385600006 2025-12-03,23:34:48.000,337,11098404,-795,0,1764804887,15126.081253979988,141.71775339000305,50706.63159168 2025-12-03,23:34:49.000,337,11098491,-795,0,1764804888,15126.027363499998,141.6261147000041,50706.554733360004 2025-12-03,23:34:50.000,337,11098408,-795,0,1764804889,15125.986945639997,141.48513210000237,50706.51281064 2025-12-03,23:34:51.000,337,11098449,-795,0,1764804890,15126.000418260002,141.38644428000407,50706.54075912 2025-12-03,23:34:52.000,337,11098503,-795,0,1764804891,15126.020627190002,141.25955994000105,50706.533772 2025-12-03,23:34:53.000,337,11098503,-795,0,1764804892,15126.013890879993,141.22431429000426,50706.435952320004 2025-12-03,23:34:54.000,337,11098514,-795,0,1764804893,15126.034099809993,141.17497038000147,50706.3241584 2025-12-03,23:34:55.000,337,11098559,-795,0,1764804894,15126.094726599993,141.23136342000362,50706.268261440004 2025-12-03,23:34:56.000,337,11098463,-795,0,1764804895,15126.263134349989,141.33710037000128,50706.17742888 2025-12-03,23:34:57.000,337,11098381,-795,0,1764804896,15126.323761139989,141.3793951500047,50706.051660720004 2025-12-03,23:34:58.000,337,11098498,-795,0,1764804897,15126.51237782,141.38644428000407,50705.98178952 2025-12-03,23:34:59.000,337,11098504,-795,0,1764804898,15126.57300461,141.50627949000045,50705.96781528 2025-12-03,23:35:00.000,337,11098562,-755,0,1764804899,15126.70773080999,141.61906557000475,50705.77217592 2025-12-03,23:35:01.000,337,11098508,-795,0,1764804900,15126.8357207,141.73185165000177,50705.70929184001 2025-12-03,23:35:02.000,337,11098459,-795,0,1764804901,15127.010864759992,141.82349034000072,50705.63243352 2025-12-03,23:35:03.000,337,11098532,-795,0,1764804902,15127.118645720002,142.08430814999883,50705.53461384 2025-12-03,23:35:04.000,337,11098500,-795,0,1764804903,15127.253371919993,142.29578205000143,50705.40884568 2025-12-03,23:35:05.000,337,11098499,-795,0,1764804904,15127.367889189998,142.52135421000276,50705.3459616 2025-12-03,23:35:06.000,337,11098541,-795,0,1764804905,15127.428515979998,142.72577897999872,50705.20621920001 2025-12-03,23:35:07.000,337,11098521,-795,0,1764804906,15127.590187419999,143.0218424400009,50705.1014124 2025-12-03,23:35:08.000,337,11098432,-795,0,1764804907,15127.738386239995,143.3531515499999,50705.010579839996 2025-12-03,23:35:09.000,337,11098483,-795,0,1764804908,15127.80574933999,143.73380457000167,50704.8568632 2025-12-03,23:35:10.000,337,11098486,-795,0,1764804909,15127.900057679995,144.0580645500013,50704.77301776001 2025-12-03,23:35:11.000,337,11098414,-795,0,1764804910,15127.96742077999,144.54445452000073,50704.68917232 2025-12-03,23:35:12.000,337,11098470,-795,0,1764804911,15128.001102329996,145.00264797000273,50704.6472496 2025-12-03,23:35:13.000,337,11098436,-795,0,1764804912,15128.108883289991,145.46789055000409,50704.54942992 2025-12-03,23:35:14.000,337,11098500,-795,0,1764804913,15128.068465429991,145.9119857400001,50704.45161024 2025-12-03,23:35:15.000,337,11098407,-795,0,1764804914,15128.122355909996,146.42657223000424,50704.38872616001 2025-12-03,23:35:16.000,337,11098434,-795,0,1764804915,15128.209927939992,147.00460089000262,50704.325842080005 2025-12-03,23:35:17.000,337,11098502,-795,0,1764804916,15128.304236279997,147.56853129000228,50704.28391936 2025-12-03,23:35:18.000,337,11098536,-795,0,1764804917,15128.385071999997,148.1747564699981,50704.1930868 2025-12-03,23:35:19.000,337,11098473,-795,0,1764804918,15128.412017239993,148.72458860999905,50704.18609968 2025-12-03,23:35:20.000,337,11098468,-795,0,1764804919,15128.432226169993,149.28146987999935,50704.18609968 2025-12-03,23:35:21.000,337,11098500,-795,0,1764804920,15128.459171410002,149.9440881000046,50704.05334440001 2025-12-03,23:35:22.000,337,11098520,-795,0,1764804921,15128.499589269988,150.57850979999785,50704.05334440001 2025-12-03,23:35:23.000,337,11098426,-795,0,1764804922,15128.526534509998,151.17768585000158,50704.02539592 2025-12-03,23:35:24.000,337,11098509,-795,0,1764804923,15128.519798199988,151.74161625000124,50704.004434559996 2025-12-03,23:35:25.000,337,11098505,-795,0,1764804924,15128.540007129988,152.25620273999812,50704.03238304001 2025-12-03,23:35:26.000,337,11098501,-795,0,1764804925,15128.492852959993,152.77078923000226,50704.004434559996 2025-12-03,23:35:27.000,337,11098460,-795,0,1764804926,15128.438962480002,153.28537571999914,50704.0184088 2025-12-03,23:35:28.000,337,11098460,-795,0,1764804927,15128.438962480002,153.8775026400035,50703.9485376 2025-12-03,23:35:29.000,337,11098491,-795,0,1764804928,15128.378335690002,154.42733478000446,50703.97648608 2025-12-03,23:35:30.000,337,11098477,-795,0,1764804929,15128.236873180002,154.85733171000174,50703.97648608 2025-12-03,23:35:31.000,337,11098549,-795,0,1764804930,15128.122355909996,155.28027950999967,50704.004434559996 2025-12-03,23:35:32.000,337,11098471,-795,0,1764804931,15128.028047569991,155.7525712200004,50704.06731864 2025-12-03,23:35:33.000,337,11098417,-795,0,1764804932,15127.98762970999,156.13322424000216,50704.1930868 2025-12-03,23:35:34.000,337,11098530,-795,0,1764804933,15127.92700291999,156.4715824800005,50704.23500952 2025-12-03,23:35:35.000,337,11098485,-795,0,1764804934,15127.799013029995,156.8028915899995,50704.262958 2025-12-03,23:35:36.000,337,11098541,-795,0,1764804935,15127.79227672,157.12010243999976,50704.42366176 2025-12-03,23:35:37.000,337,11098481,-795,0,1764804936,15127.73164993,157.40911677000258,50704.43064888 2025-12-03,23:35:38.000,337,11098459,-795,0,1764804937,15127.677759449994,157.70518023000477,50704.41667464001 2025-12-03,23:35:39.000,337,11098581,-795,0,1764804938,15127.738386239995,158.03648934000375,50704.48654584001 2025-12-03,23:35:40.000,337,11098430,-795,0,1764804939,15127.68449575999,158.3114054100006,50704.41667464001 2025-12-03,23:35:41.000,337,11098490,-795,0,1764804940,15127.68449575999,158.66386190999765,50704.5773784 2025-12-03,23:35:42.000,337,11098477,-795,0,1764804941,15127.617132659994,158.95992536999984,50704.58436552001 2025-12-03,23:35:43.000,337,11098500,-795,0,1764804942,15127.56324217999,159.29123447999882,50704.69615944 2025-12-03,23:35:44.000,337,11098486,-795,0,1764804943,15127.482406459989,159.60139619999973,50704.64026248 2025-12-03,23:35:45.000,337,11098503,-795,0,1764804944,15127.468933839998,159.90450879000127,50704.65423672001 2025-12-03,23:35:46.000,337,11098532,-795,0,1764804945,15127.367889189998,160.1935231200041,50704.77301776001 2025-12-03,23:35:47.000,337,11098485,-795,0,1764804946,15127.273580849993,160.489586579999,50704.780004880005 2025-12-03,23:35:48.000,337,11098508,-795,0,1764804947,15127.179272510002,160.7222078699997,50704.842888959996 2025-12-03,23:35:49.000,337,11098508,-795,0,1764804948,15127.091700479992,160.9689274199991,50704.842888959996 2025-12-03,23:35:50.000,337,11098466,-795,0,1764804949,15127.024337379997,161.16630306000297,50704.96167 2025-12-03,23:35:51.000,337,11098500,-795,0,1764804950,15126.903083799996,161.3284330500028,50705.02455408 2025-12-03,23:35:52.000,337,11098487,-795,0,1764804951,15126.700994499995,161.46941565000452,50705.10839952001 2025-12-03,23:35:53.000,337,11098516,-795,0,1764804952,15126.53258675,161.53285781999875,50705.213206320004 2025-12-03,23:35:54.000,337,11098478,-795,0,1764804953,15126.310288519999,161.71613520000392,50705.283077520005 2025-12-03,23:35:55.000,337,11098482,-795,0,1764804954,15126.108199219998,161.76547910999943,50705.43679416 2025-12-03,23:35:56.000,337,11098497,-795,0,1764804955,15125.946527779997,161.84301953999966,50705.429807040004 2025-12-03,23:35:57.000,337,11098486,-795,0,1764804956,15125.690547999991,161.8994125800018,50705.45775552 2025-12-03,23:35:58.000,337,11098480,-795,0,1764804957,15125.562558109996,161.9487564900046,50705.58352368 2025-12-03,23:35:59.000,337,11098497,-795,0,1764804958,15125.3537325,161.96990388000268,50705.70230472 2025-12-03,23:36:00.000,337,11098513,-795,0,1764804959,15125.24595153999,161.95580562000396,50705.68134336 2025-12-03,23:36:01.000,337,11098395,-795,0,1764804960,15125.219006299994,161.94170735999796,50705.765188800004 2025-12-03,23:36:02.000,337,11098567,-795,0,1764804961,15125.12469795999,161.90646171000117,50705.84204712 2025-12-03,23:36:03.000,337,11098435,-795,0,1764804962,15125.057334859994,162.00514952999947,50705.85602136001 2025-12-03,23:36:04.000,337,11098471,-795,0,1764804963,15125.043862239989,161.92760909999924,50705.86300848 2025-12-03,23:36:05.000,337,11098523,-795,0,1764804964,15125.030389619998,162.02629692000482,50705.89794408001 2025-12-03,23:36:06.000,337,11098464,-795,0,1764804965,15125.010180689998,162.04039518000354,50705.92589256001 2025-12-03,23:36:07.000,337,11098451,-795,0,1764804966,15124.963026519988,161.96990388000268,50705.932879680004 2025-12-03,23:36:08.000,337,11098512,-795,0,1764804967,15124.989971759998,162.02629692000482,50706.03768648 2025-12-03,23:36:09.000,337,11098480,-795,0,1764804968,15124.963026519988,162.06859170000098,50705.98877664 2025-12-03,23:36:10.000,337,11098487,-795,0,1764804969,15124.936081279993,162.0192477899982,50706.06563496001 2025-12-03,23:36:11.000,337,11098498,-795,0,1764804970,15124.915872349993,161.9981004000001,50706.02371224001 2025-12-03,23:36:12.000,337,11098449,-795,0,1764804971,15124.956290209993,161.9487564900046,50706.01672512 2025-12-03,23:36:13.000,337,11098547,-795,0,1764804972,15125.003444379989,161.92760909999924,50706.0796092 2025-12-03,23:36:14.000,337,11098522,-795,0,1764804973,15125.030389619998,161.87826519000373,50706.13550616 2025-12-03,23:36:15.000,337,11098539,-795,0,1764804974,15125.077543789994,161.82892128000094,50706.072622080006 2025-12-03,23:36:16.000,337,11098526,-795,0,1764804975,15125.117961649994,161.8359704100003,50706.03768648 2025-12-03,23:36:17.000,337,11098495,-795,0,1764804976,15125.111225339999,161.69498780999857,50706.051660720004 2025-12-03,23:36:18.000,337,11098471,-795,0,1764804977,15125.20553367999,161.61039824999898,50706.06563496001 2025-12-03,23:36:19.000,337,11098489,-795,0,1764804978,15125.320050949995,161.54695608000475,50706.05864784 2025-12-03,23:36:20.000,337,11098493,-795,0,1764804979,15125.38741404999,161.48351391000324,50706.03069936 2025-12-03,23:36:21.000,337,11098459,-795,0,1764804980,15125.46824976999,161.35662957000022,50706.009738 2025-12-03,23:36:22.000,337,11098509,-795,0,1764804981,15125.582767039996,161.20154870999977,50706.051660720004 2025-12-03,23:36:23.000,337,11098438,-795,0,1764804982,15125.63665752,161.07466437000403,50706.04467360001 2025-12-03,23:36:24.000,337,11098462,-795,0,1764804983,15125.737702170001,160.89843611999822,50705.953841040005 2025-12-03,23:36:25.000,337,11098488,-795,0,1764804984,15125.852219439992,160.75745352000376,50705.904931200006 2025-12-03,23:36:26.000,337,11098419,-795,0,1764804985,15126.034099809993,160.58122526999796,50705.89095696 2025-12-03,23:36:27.000,337,11098532,-795,0,1764804986,15126.229452799998,160.44729180000286,50705.883969840004 2025-12-03,23:36:28.000,337,11098439,-795,0,1764804987,15126.377651619994,160.32040745999984,50705.89794408001 2025-12-03,23:36:29.000,337,11098566,-795,0,1764804988,15126.559531989995,160.11598269000388,50705.786150160005 2025-12-03,23:36:30.000,337,11098506,-795,0,1764804989,15126.77509391,160.0313931300043,50705.77916304001 2025-12-03,23:36:31.000,337,11098516,-795,0,1764804990,15127.037810000002,159.91860705,50705.786150160005 2025-12-03,23:36:32.000,337,11098488,-795,0,1764804991,15127.334207639993,159.82696836000105,50705.75820168001 2025-12-03,23:36:33.000,337,11098445,-795,0,1764804992,15127.64407789999,159.71418228000402,50705.667369120005 2025-12-03,23:36:34.000,337,11098515,-795,0,1764804993,15127.879848749995,159.64369098000316,50705.548588080004 2025-12-03,23:36:35.000,337,11098528,-795,0,1764804994,15128.209927939992,159.58024881000165,50705.450768400005 2025-12-03,23:36:36.000,337,11098540,-795,0,1764804995,15128.492852959993,159.50975751000078,50705.4158328 2025-12-03,23:36:37.000,337,11098481,-795,0,1764804996,15128.80272321999,159.38287316999777,50705.30403888001 2025-12-03,23:36:38.000,337,11098522,-795,0,1764804997,15129.03175776,159.2277923100046,50705.3459616 2025-12-03,23:36:39.000,337,11098486,-795,0,1764804998,15129.247319679991,159.06566232000478,50705.26910328 2025-12-03,23:36:40.000,337,11098481,-795,0,1764804999,15129.557189940002,158.89648319999833,50705.234167680006 2025-12-03,23:36:41.000,337,11098552,-795,0,1764805000,15129.813169719993,158.76254973000323,50705.164296480005 2025-12-03,23:36:42.000,337,11098508,-795,0,1764805001,15130.055676879994,158.55107583000063,50705.164296480005 2025-12-03,23:36:43.000,337,11098439,-795,0,1764805002,15130.338601899995,158.34665106000466,50705.18525784001 2025-12-03,23:36:44.000,337,11098447,-795,0,1764805003,15130.567636439991,158.15632455000014,50705.115386640005 2025-12-03,23:36:45.000,337,11098539,-795,0,1764805004,15130.857297770002,158.07173499000055,50705.08743816001 2025-12-03,23:36:46.000,337,11098496,-795,0,1764805005,15131.248003749999,157.97304717000225,50705.10839952001 2025-12-03,23:36:47.000,337,11098508,-795,0,1764805006,15131.48377459999,157.92370325999946,50705.05250256 2025-12-03,23:36:48.000,337,11098420,-795,0,1764805007,15131.739754379996,157.79681892000372,50705.00359272 2025-12-03,23:36:49.000,337,11098477,-795,0,1764805008,15132.056360950002,157.69108196999878,50705.1014124 2025-12-03,23:36:50.000,337,11098473,-795,0,1764805009,15132.292131799994,157.59239415000047,50705.07346392 2025-12-03,23:36:51.000,337,11098554,-795,0,1764805010,15132.56158419999,157.5078045900009,50704.98961848001 2025-12-03,23:36:52.000,337,11098446,-795,0,1764805011,15132.777146119995,157.40911677000258,50705.066476800006 2025-12-03,23:36:53.000,337,11098439,-795,0,1764805012,15132.992708040001,157.31042895000428,50704.98263136 2025-12-03,23:36:54.000,337,11098444,-795,0,1764805013,15133.188061029992,157.19059374000062,50705.0315412 2025-12-03,23:36:55.000,337,11098572,-795,0,1764805014,15133.491194979993,157.09190592000232,50704.96167 2025-12-03,23:36:56.000,337,11098493,-795,0,1764805015,15133.733702139994,156.97207070999866,50704.98961848001 2025-12-03,23:36:57.000,337,11098522,-795,0,1764805016,15133.98294560999,156.90862854000443,50704.93372152 2025-12-03,23:36:58.000,337,11098514,-795,0,1764805017,15134.178298599996,156.71125290000055,50704.98263136 2025-12-03,23:36:59.000,337,11098370,-795,0,1764805018,15134.420805759997,156.47863160999987,50704.98961848001 2025-12-03,23:37:00.000,337,11098408,-795,0,1764805019,15134.636367679988,156.3235507499994,50704.97564424 2025-12-03,23:37:01.000,337,11098446,-795,0,1764805020,15134.811511739994,156.19666641000367,50704.98961848001 2025-12-03,23:37:02.000,337,11098549,-795,0,1764805021,15135.00012841999,155.94994686000427,50705.045515440004 2025-12-03,23:37:03.000,337,11098474,-795,0,1764805022,15135.14159092999,155.73847296000167,50704.9267344 2025-12-03,23:37:04.000,337,11098398,-795,0,1764805023,15135.384098089991,155.51290080000035,50705.10839952001 2025-12-03,23:37:05.000,337,11098472,-795,0,1764805024,15135.532296910002,155.4212621100014,50705.115386640005 2025-12-03,23:37:06.000,337,11098493,-795,0,1764805025,15135.741122519998,155.18864082000073,50705.1712836 2025-12-03,23:37:07.000,337,11098558,-795,0,1764805026,15135.835430859988,155.04060908999963,50705.234167680006 2025-12-03,23:37:08.000,337,11098464,-755,0,1764805027,15135.916266579989,154.8643808400011,50705.31801312 2025-12-03,23:37:09.000,337,11098447,-795,0,1764805028,15136.131828499994,154.7374964999981,50705.380897200004 2025-12-03,23:37:10.000,337,11098539,-795,0,1764805029,15136.232873149995,154.47667868999997,50705.40884568 2025-12-03,23:37:11.000,337,11098510,-795,0,1764805030,15136.36086303999,154.3074995700008,50705.46474264 2025-12-03,23:37:12.000,337,11098489,-795,0,1764805031,15136.475380309996,154.16651696999907,50705.485704 2025-12-03,23:37:13.000,337,11098442,-795,0,1764805032,15136.670733300001,154.0114361099986,50705.58352368 2025-12-03,23:37:14.000,337,11098516,-795,0,1764805033,15136.765041639992,153.87045351000415,50705.56256232001 2025-12-03,23:37:15.000,337,11098526,-795,0,1764805034,15136.953658320002,153.7153726500037,50705.63942064001 2025-12-03,23:37:16.000,337,11098509,-795,0,1764805035,15137.047966659993,153.5532426600039,50705.61147216001 2025-12-03,23:37:17.000,337,11098485,-795,0,1764805036,15137.169220239994,153.3417687600013,50705.74422744 2025-12-03,23:37:18.000,337,11098450,-795,0,1764805037,15137.250055959994,153.24308094000298,50705.79313728 2025-12-03,23:37:19.000,337,11098466,-795,0,1764805038,15137.303946439999,152.95406661000015,50705.835060000005 2025-12-03,23:37:20.000,337,11098538,-795,0,1764805039,15137.36457323,152.75669097000355,50705.953841040005 2025-12-03,23:37:21.000,337,11098443,-795,0,1764805040,15137.391518469994,152.53111881000223,50706.072622080006 2025-12-03,23:37:22.000,337,11098515,-795,0,1764805041,15137.48582681,152.33374316999834,50706.072622080006 2025-12-03,23:37:23.000,337,11098513,-795,0,1764805042,15137.50603574,152.15046579000045,50706.22633872 2025-12-03,23:37:24.000,337,11098438,-795,0,1764805043,15137.47909049999,151.95309015000385,50706.23332584001 2025-12-03,23:37:25.000,337,11098517,-795,0,1764805044,15137.5464536,151.8332549400002,50706.29620992 2025-12-03,23:37:26.000,337,11098542,-795,0,1764805045,15137.64076193999,151.66407582000102,50706.35909400001 2025-12-03,23:37:27.000,337,11098477,-795,0,1764805046,15137.68117979999,151.50899496000056,50706.47088792 2025-12-03,23:37:28.000,337,11098469,-795,0,1764805047,15137.72833397,151.4385036599997,50706.49184928 2025-12-03,23:37:29.000,337,11098464,-795,0,1764805048,15137.775488139996,151.22702976000437,50706.554733360004 2025-12-03,23:37:30.000,337,11098480,-795,0,1764805049,15137.829378620001,151.1071945500007,50706.61761744001 2025-12-03,23:37:31.000,337,11098478,-795,0,1764805050,15137.923686959992,151.0296541200005,50706.59665608001 2025-12-03,23:37:32.000,337,11098530,-795,0,1764805051,15138.017995299997,150.91686804000346,50706.673514400005 2025-12-03,23:37:33.000,337,11098455,-795,0,1764805052,15138.078622089997,150.81818021999788,50706.71543712001 2025-12-03,23:37:34.000,337,11098385,-795,0,1764805053,15138.172930430002,150.65605022999807,50706.71543712001 2025-12-03,23:37:35.000,337,11098460,-795,0,1764805054,15138.213348289988,150.52916589000233,50706.72941136 2025-12-03,23:37:36.000,337,11098538,-795,0,1764805055,15138.206611979993,150.40933067999867,50706.70146288 2025-12-03,23:37:37.000,337,11098512,-795,0,1764805056,15138.260502459998,150.2401515599995,50706.72941136 2025-12-03,23:37:38.000,337,11098443,-795,0,1764805057,15138.220084599998,150.12031635000312,50706.771334080004 2025-12-03,23:37:39.000,337,11098513,-795,0,1764805058,15138.206611979993,149.98638288000075,50706.81325680001 2025-12-03,23:37:40.000,337,11098521,-795,0,1764805059,15138.193139360003,149.72556507000263,50706.81325680001 2025-12-03,23:37:41.000,337,11098563,-795,0,1764805060,15138.125776259993,149.54228769000474,50706.79928256 2025-12-03,23:37:42.000,337,11098527,-795,0,1764805061,15138.119039949997,149.3731085699983,50706.87614088 2025-12-03,23:37:43.000,337,11098585,-795,0,1764805062,15138.139248879997,149.23212597000384,50706.86915376 2025-12-03,23:37:44.000,337,11098488,-795,0,1764805063,15138.071885780002,149.00655381000252,50706.86216664001 2025-12-03,23:37:45.000,337,11098520,-795,0,1764805064,15138.092094710002,148.8796694699995,50706.959986320006 2025-12-03,23:37:46.000,337,11098468,-795,0,1764805065,15138.119039949997,148.6611464400048,50706.95299920001 2025-12-03,23:37:47.000,337,11098472,-795,0,1764805066,15138.139248879997,148.45672167000157,50706.95299920001 2025-12-03,23:37:48.000,337,11098533,-795,0,1764805067,15138.152721500002,148.30868994000048,50706.959986320006 2025-12-03,23:37:49.000,337,11098546,-795,0,1764805068,15138.166194119993,148.19590386000345,50706.85517952 2025-12-03,23:37:50.000,337,11098490,-795,0,1764805069,15138.213348289988,147.9914790900002,50706.93203784001 2025-12-03,23:37:51.000,337,11098468,-795,0,1764805070,15138.240293529998,147.7659069299989,50707.00190904001 2025-12-03,23:37:52.000,337,11098498,-795,0,1764805071,15138.220084599998,147.6319734600038,50706.95299920001 2025-12-03,23:37:53.000,337,11098481,-795,0,1764805072,15138.273975079988,147.47689260000334,50706.939024960004 2025-12-03,23:37:54.000,337,11098480,-795,0,1764805073,15138.341338179998,147.31476261000353,50706.9879348 2025-12-03,23:37:55.000,337,11098527,-795,0,1764805074,15138.401964969999,147.24427131000266,50706.93203784001 2025-12-03,23:37:56.000,337,11098479,-795,0,1764805075,15138.56363641,147.1878782700005,50706.79928256 2025-12-03,23:37:57.000,337,11098442,-795,0,1764805076,15138.74551678,147.1737800100018,50706.792295440006 2025-12-03,23:37:58.000,337,11098530,-795,0,1764805077,15138.994760249996,147.11738696999964,50706.75037272 2025-12-03,23:37:59.000,337,11098497,-795,0,1764805078,15139.244003719992,147.16673088000243,50706.722424240004 2025-12-03,23:38:00.000,337,11098454,-795,0,1764805079,15139.473038259988,147.25132044000202,50706.63159168 2025-12-03,23:38:01.000,337,11098502,-795,0,1764805080,15139.729018039994,147.27951695999946,50706.56870760001 2025-12-03,23:38:02.000,337,11098454,-795,0,1764805081,15139.95805257999,147.36410651999904,50706.533772 2025-12-03,23:38:03.000,337,11098516,-795,0,1764805082,15140.160141879991,147.44164694999927,50706.36608112 2025-12-03,23:38:04.000,337,11098529,-795,0,1764805083,15140.422857969992,147.55443303000357,50706.31018416001 2025-12-03,23:38:05.000,337,11098538,-795,0,1764805084,15140.672101439988,147.6813173699993,50706.26127432001 2025-12-03,23:38:06.000,337,11098604,-795,0,1764805085,15140.907872289994,147.80820171000232,50706.31717128 2025-12-03,23:38:07.000,337,11098509,-795,0,1764805086,15141.089752659995,147.9914790900002,50706.31018416001 2025-12-03,23:38:08.000,337,11098512,-795,0,1764805087,15141.20426993,148.11836343000323,50706.2542872 2025-12-03,23:38:09.000,337,11098510,-795,0,1764805088,15141.332259819996,148.25229689999833,50706.170441760005 2025-12-03,23:38:10.000,337,11098560,-795,0,1764805089,15141.352468749996,148.41442688999814,50706.1494804 2025-12-03,23:38:11.000,337,11098586,-795,0,1764805090,15141.291841959996,148.484918189999,50706.1494804 2025-12-03,23:38:12.000,337,11098451,-795,0,1764805091,15141.184061,148.49901644999773,50706.06563496001 2025-12-03,23:38:13.000,337,11098499,-795,0,1764805092,15141.109961589995,148.55540948999987,50706.16345464001 2025-12-03,23:38:14.000,337,11098478,-795,0,1764805093,15141.04259849,148.50606558000436,50706.184416 2025-12-03,23:38:15.000,337,11098503,-795,0,1764805094,15141.00218063,148.44262341000285,50706.2542872 2025-12-03,23:38:16.000,337,11098457,-795,0,1764805095,15141.04259849,148.30868994000048,50706.37306824 2025-12-03,23:38:17.000,337,11098467,-795,0,1764805096,15141.10322528,148.1888547300041,50706.435952320004 2025-12-03,23:38:18.000,337,11098477,-795,0,1764805097,15141.271633029995,148.05492126000172,50706.35909400001 2025-12-03,23:38:19.000,337,11098479,-795,0,1764805098,15141.460249709991,147.96328257000278,50706.456913680006 2025-12-03,23:38:20.000,337,11098457,-795,0,1764805099,15141.696020559997,147.85049648999848,50706.42197808 2025-12-03,23:38:21.000,337,11098500,-795,0,1764805100,15141.918318789998,147.78000519000489,50706.47787504001 2025-12-03,23:38:22.000,337,11098503,-795,0,1764805101,15142.20124381,147.77295605999825,50706.44293944 2025-12-03,23:38:23.000,337,11098479,-795,0,1764805102,15142.44375097,147.81525084000168,50706.44992656001 2025-12-03,23:38:24.000,337,11098526,-795,0,1764805103,15142.666049200001,147.7659069299989,50706.44293944 2025-12-03,23:38:25.000,337,11098520,-795,0,1764805104,15142.861402189992,147.80820171000232,50706.3940296 2025-12-03,23:38:26.000,337,11098460,-795,0,1764805105,15143.117381969998,147.73771041000145,50706.44293944 2025-12-03,23:38:27.000,337,11098478,-795,0,1764805106,15143.258844479999,147.7659069299989,50706.47787504001 2025-12-03,23:38:28.000,337,11098492,-795,0,1764805107,15143.467670089994,147.73771041000145,50706.456913680006 2025-12-03,23:38:29.000,337,11098446,-795,0,1764805108,15143.69670462999,147.6672191100006,50706.36608112 2025-12-03,23:38:30.000,337,11098547,-795,0,1764805109,15143.905530240001,147.66016998000123,50706.435952320004 2025-12-03,23:38:31.000,337,11098530,-795,0,1764805110,15144.195191569997,147.66016998000123,50706.44293944 2025-12-03,23:38:32.000,337,11098518,-795,0,1764805111,15144.471380279989,147.6178751999978,50706.56870760001 2025-12-03,23:38:33.000,337,11098559,-795,0,1764805112,15144.84187733,147.61082606999844,50706.49184928 2025-12-03,23:38:34.000,337,11098475,-795,0,1764805113,15145.118066039991,147.5473839000042,50706.51979776 2025-12-03,23:38:35.000,337,11098478,-795,0,1764805114,15145.414463679997,147.57558042000164,50706.61063032 2025-12-03,23:38:36.000,337,11098429,-795,0,1764805115,15145.710861319989,147.56148216000292,50706.54075912 2025-12-03,23:38:37.000,337,11098485,-795,0,1764805116,15145.98031372,147.56148216000292,50706.58268184 2025-12-03,23:38:38.000,337,11098508,-795,0,1764805117,15146.17566670999,147.5191873799995,50706.624604560006 2025-12-03,23:38:39.000,337,11098503,-795,0,1764805118,15146.28344767,147.5191873799995,50706.63159168 2025-12-03,23:38:40.000,337,11098560,-795,0,1764805119,15146.404701250001,147.51213825000013,50706.66652728001 2025-12-03,23:38:41.000,337,11098503,-795,0,1764805120,15146.546163760002,147.5332856399982,50706.70845 2025-12-03,23:38:42.000,337,11098552,-795,0,1764805121,15146.579845309992,147.54033477000485,50706.7783212 2025-12-03,23:38:43.000,337,11098492,-795,0,1764805122,15146.721307819993,147.582629550001,50706.79928256 2025-12-03,23:38:44.000,337,11098484,-795,0,1764805123,15146.802143539993,147.67426823999995,50706.93203784001 2025-12-03,23:38:45.000,337,11098489,-795,0,1764805124,15146.943606049994,147.7447595400008,50706.94601208 2025-12-03,23:38:46.000,337,11098457,-795,0,1764805125,15147.03117807999,147.83639822999976,50706.95299920001 2025-12-03,23:38:47.000,337,11098442,-795,0,1764805126,15147.11875011,147.88574214000255,50706.98094768001 2025-12-03,23:38:48.000,337,11098468,-795,0,1764805127,15147.226531069995,147.94918431000406,50707.00190904001 2025-12-03,23:38:49.000,337,11098522,-795,0,1764805128,15147.40167513,148.0126264799983,50707.008896160005 2025-12-03,23:38:50.000,337,11098471,-795,0,1764805129,15147.489247159996,148.1042651700045,50706.9180636 2025-12-03,23:38:51.000,337,11098549,-795,0,1764805130,15147.650918599997,148.09721603999787,50707.03684464 2025-12-03,23:38:52.000,337,11098558,-795,0,1764805131,15147.832798969997,148.16770733999874,50707.06479312 2025-12-03,23:38:53.000,337,11098507,-795,0,1764805132,15147.980997789993,148.2029529900028,50707.13466432 2025-12-03,23:38:54.000,337,11098434,-795,0,1764805133,15148.108987679989,148.28049342000304,50707.09972872001 2025-12-03,23:38:55.000,337,11098567,-795,0,1764805134,15148.183087089994,148.30868994000048,50707.15562568 2025-12-03,23:38:56.000,337,11098516,-795,0,1764805135,15148.33802222,148.34393559000455,50707.274406720004 2025-12-03,23:38:57.000,337,11098568,-795,0,1764805136,15148.51990259,148.42147602000477,50707.32331656 2025-12-03,23:38:58.000,337,11098511,-795,0,1764805137,15148.59400199999,148.39327950000006,50707.442097600004 2025-12-03,23:38:59.000,337,11098510,-795,0,1764805138,15148.735464509991,148.36508298000263,50707.44908472 2025-12-03,23:39:00.000,337,11098468,-795,0,1764805139,15148.876927019992,148.46377080000093,50707.560878640004 2025-12-03,23:39:01.000,337,11098538,-795,0,1764805140,15148.977971669992,148.46377080000093,50707.6167756 2025-12-03,23:39:02.000,337,11098500,-795,0,1764805141,15149.085752630002,148.54836036000052,50707.63773696 2025-12-03,23:39:03.000,337,11098521,-795,0,1764805142,15149.274369309998,148.56245861999923,50707.65869832 2025-12-03,23:39:04.000,337,11098545,-795,0,1764805143,15149.415831819999,148.61180253000202,50707.679659680005 2025-12-03,23:39:05.000,337,11098553,-795,0,1764805144,15149.55055801999,148.5836060100046,50707.8613248 2025-12-03,23:39:06.000,337,11098506,-795,0,1764805145,15149.79980149,148.6822938300029,50707.8613248 2025-12-03,23:39:07.000,337,11098502,-795,0,1764805146,15150.035572339992,148.68934296000225,50707.85433768 2025-12-03,23:39:08.000,337,11098460,-795,0,1764805147,15150.352178909998,148.85147295000206,50707.80542784 2025-12-03,23:39:09.000,337,11098477,-795,0,1764805148,15150.66878547999,148.95016077000037,50707.86831192001 2025-12-03,23:39:10.000,337,11098455,-795,0,1764805149,15150.99212835999,149.06999598000402,50707.81940208001 2025-12-03,23:39:11.000,337,11098448,-795,0,1764805150,15151.315471239992,149.16163467000297,50707.84036344001 2025-12-03,23:39:12.000,337,11098487,-795,0,1764805151,15151.665759359988,149.29556813999807,50707.86831192001 2025-12-03,23:39:13.000,337,11098471,-795,0,1764805152,15151.98910223999,149.4858946500026,50707.8263892 2025-12-03,23:39:14.000,337,11098537,-795,0,1764805153,15152.265290949996,149.57048421000218,50707.81241496 2025-12-03,23:39:15.000,337,11098407,-795,0,1764805154,15152.548215969997,149.65507377000176,50707.8263892 2025-12-03,23:39:16.000,337,11098493,-795,0,1764805155,15152.763777890003,149.78900724000414,50707.847350560005 2025-12-03,23:39:17.000,337,11098440,-795,0,1764805156,15152.891767779998,149.9299898399986,50707.87529904 2025-12-03,23:39:18.000,337,11098493,-795,0,1764805157,15153.019757669994,149.9934320100001,50707.95914448001 2025-12-03,23:39:19.000,337,11098550,-795,0,1764805158,15153.10732969999,150.08507069999905,50707.99408008 2025-12-03,23:39:20.000,337,11098572,-795,0,1764805159,15153.181429109994,150.176709389998,50708.00805432001 2025-12-03,23:39:21.000,337,11098481,-795,0,1764805160,15153.262264829995,150.18375852000463,50708.11984824 2025-12-03,23:39:22.000,337,11098507,-795,0,1764805161,15153.302682689995,150.16966025999864,50708.182732320005 2025-12-03,23:39:23.000,337,11098450,-795,0,1764805162,15153.32962792999,150.22605330000079,50708.24561640001 2025-12-03,23:39:24.000,337,11098516,-795,0,1764805163,15153.363309479995,150.176709389998,50708.32247472001 2025-12-03,23:39:25.000,337,11098499,-795,0,1764805164,15153.37004578999,150.16966025999864,50708.37138456001 2025-12-03,23:39:26.000,337,11098481,-795,0,1764805165,15153.30941899999,150.12031635000312,50708.46221712001 2025-12-03,23:39:27.000,337,11098482,-795,0,1764805166,15153.25552852,149.9793337500014,50708.53208832 2025-12-03,23:39:28.000,337,11098496,-795,0,1764805167,15153.23531959,149.85244940999837,50708.615933760004 2025-12-03,23:39:29.000,337,11098475,-795,0,1764805168,15153.15448387,149.732614200002,50708.67183072 2025-12-03,23:39:30.000,337,11098466,-795,0,1764805169,15153.033230289999,149.62687725000433,50708.7696504 2025-12-03,23:39:31.000,337,11098471,-795,0,1764805170,15152.979339809994,149.40835422000237,50708.86747008 2025-12-03,23:39:32.000,337,11098410,-795,0,1764805171,15152.945658259989,149.27442075,50708.89541856001 2025-12-03,23:39:33.000,337,11098437,-795,0,1764805172,15152.938921949994,149.16868380000233,50708.951315520004 2025-12-03,23:39:34.000,337,11098481,-795,0,1764805173,15152.952394569998,148.943111640001,50708.972276880006 2025-12-03,23:39:35.000,337,11098444,-795,0,1764805174,15153.04670290999,148.8796694699995,50709.09804504 2025-12-03,23:39:36.000,337,11098488,-795,0,1764805175,15153.14774755999,148.80917816999863,50709.06310944001 2025-12-03,23:39:37.000,337,11098503,-795,0,1764805176,15153.31615531,148.73868686999776,50709.08407080001 2025-12-03,23:39:38.000,337,11098469,-795,0,1764805177,15153.49129936999,148.6611464400048,50709.070096560004 2025-12-03,23:39:39.000,337,11098499,-795,0,1764805178,15153.679916050001,148.54131123000116,50709.119006400004 2025-12-03,23:39:40.000,337,11098428,-795,0,1764805179,15153.908950589997,148.49901644999773,50709.153942 2025-12-03,23:39:41.000,337,11098460,-795,0,1764805180,15154.137985129993,148.3862303700007,50709.119006400004 2025-12-03,23:39:42.000,337,11098452,-795,0,1764805181,15154.39396491,148.34393559000455,50709.13298064001 2025-12-03,23:39:43.000,337,11098482,-795,0,1764805182,15154.60952682999,148.2875425500024,50709.17490336 2025-12-03,23:39:44.000,337,11098511,-795,0,1764805183,15154.818352440001,148.2241003800009,50709.12599352 2025-12-03,23:39:45.000,337,11098513,-795,0,1764805184,15155.000232810002,148.14655995000066,50709.13298064001 2025-12-03,23:39:46.000,337,11098503,-795,0,1764805185,15155.161904250002,148.1395108200013,50709.139967760006 2025-12-03,23:39:47.000,337,11098476,-795,0,1764805186,15155.357257239993,148.09721603999787,50709.119006400004 2025-12-03,23:39:48.000,337,11098549,-795,0,1764805187,15155.579555469994,148.03377387000364,50709.070096560004 2025-12-03,23:39:49.000,337,11098570,-795,0,1764805188,15155.72775428999,147.9773808300015,50709.14695488 2025-12-03,23:39:50.000,337,11098470,-795,0,1764805189,15155.9365799,147.92098778999934,50709.27272304 2025-12-03,23:39:51.000,337,11098558,-795,0,1764805190,15156.165614439997,147.82229997000104,50709.258748800006 2025-12-03,23:39:52.000,337,11098518,-795,0,1764805191,15156.226241229997,147.78000519000489,50709.2936844 2025-12-03,23:39:53.000,337,11098546,-795,0,1764805192,15156.354231119993,147.75885779999953,50709.286697280004 2025-12-03,23:39:54.000,337,11098360,-755,0,1764805193,15156.468748389998,147.75180867000017,50709.356568480005 2025-12-03,23:39:55.000,337,11098527,-795,0,1764805194,15156.630419829999,147.70246476000466,50709.503298 2025-12-03,23:39:56.000,337,11098587,-795,0,1764805195,15156.72472816999,147.7306612800021,50709.4334268 2025-12-03,23:39:57.000,337,11098539,-795,0,1764805196,15156.85271806,147.70246476000466,50709.55919496 2025-12-03,23:39:58.000,337,11098515,-795,0,1764805197,15156.98744425999,147.66016998000123,50709.524259360005 2025-12-03,23:39:59.000,337,11098509,-795,0,1764805198,15157.041334739995,147.59672780999972,50709.622079040004 2025-12-03,23:40:00.000,337,11098582,-795,0,1764805199,15157.162588319996,147.6319734600038,50709.63605328001 2025-12-03,23:40:01.000,337,11098534,-795,0,1764805200,15157.236687730001,147.49803999000142,50709.62906616 2025-12-03,23:40:02.000,337,11098510,-795,0,1764805201,15157.290578209992,147.41345043000183,50709.67098888 2025-12-03,23:40:03.000,337,11098515,-795,0,1764805202,15157.337732380001,147.35000826000032,50709.71291160001 2025-12-03,23:40:04.000,337,11098517,-795,0,1764805203,15157.330996069992,147.26541870000074,50709.740860080004 2025-12-03,23:40:05.000,337,11098480,-795,0,1764805204,15157.344468689997,147.15968175000307,50709.71291160001 2025-12-03,23:40:06.000,337,11098505,-795,0,1764805205,15157.378150240002,147.0891904500022,50709.740860080004 2025-12-03,23:40:07.000,337,11098533,-795,0,1764805206,15157.418568100002,147.00460089000262,50709.810731280006 2025-12-03,23:40:08.000,337,11098538,-795,0,1764805207,15157.364677619997,146.87066742000025,50709.859641120005 2025-12-03,23:40:09.000,337,11098537,-795,0,1764805208,15157.330996069992,146.75788134000322,50709.94348656 2025-12-03,23:40:10.000,337,11098538,-795,0,1764805209,15157.310787139992,146.7155865599998,50710.027332000005 2025-12-03,23:40:11.000,337,11098479,-795,0,1764805210,15157.256896660001,146.64509525999893,50710.027332000005 2025-12-03,23:40:12.000,337,11098469,-795,0,1764805211,15157.216478800001,146.60984961000213,50710.17406152 2025-12-03,23:40:13.000,337,11098443,-795,0,1764805212,15157.223215109996,146.51821092000318,50710.243932720005 2025-12-03,23:40:14.000,337,11098411,-795,0,1764805213,15157.189533559991,146.47591613999975,50710.264894080006 2025-12-03,23:40:15.000,337,11098464,-795,0,1764805214,15157.19626987,146.41247396999825,50710.35572664001 2025-12-03,23:40:16.000,337,11098456,-795,0,1764805215,15157.297314520001,146.37722832000145,50710.39066224 2025-12-03,23:40:17.000,337,11098413,-795,0,1764805216,15157.378150240002,146.29968789000122,50710.4465592 2025-12-03,23:40:18.000,337,11098528,-795,0,1764805217,15157.485931199997,146.22919659000036,50710.45354632001 2025-12-03,23:40:19.000,337,11098551,-795,0,1764805218,15157.634130019993,146.222147460001,50710.42559784001 2025-12-03,23:40:20.000,337,11098509,-795,0,1764805219,15157.748647289998,146.23624571999972,50710.600275840006 2025-12-03,23:40:21.000,337,11098593,-795,0,1764805220,15157.876637179994,146.2573931099978,50710.579314480005 2025-12-03,23:40:22.000,337,11098540,-795,0,1764805221,15158.00462706999,146.21509833000164,50710.600275840006 2025-12-03,23:40:23.000,337,11098522,-795,0,1764805222,15158.0921991,146.22919659000036,50710.67014704001 2025-12-03,23:40:24.000,337,11098502,-795,0,1764805223,15158.14608957999,146.20804920000228,50710.53739176 2025-12-03,23:40:25.000,337,11098528,-795,0,1764805224,15158.280815779995,146.2855896300025,50710.530404640005 2025-12-03,23:40:26.000,337,11098454,-795,0,1764805225,15158.31449733,146.31378614999994,50710.67014704001 2025-12-03,23:40:27.000,337,11098522,-795,0,1764805226,15158.361651499996,146.39837570999953,50710.67014704001 2025-12-03,23:40:28.000,337,11098481,-795,0,1764805227,15158.381860429996,146.4336213600036,50710.66315992 2025-12-03,23:40:29.000,337,11098509,-795,0,1764805228,15158.361651499996,146.49706352999783,50710.67713416 2025-12-03,23:40:30.000,337,11098526,-795,0,1764805229,15158.27407947,146.5957513500034,50710.71905688001 2025-12-03,23:40:31.000,337,11098518,-795,0,1764805230,15158.22692529999,146.68739004000236,50710.75399248 2025-12-03,23:40:32.000,337,11098550,-795,0,1764805231,15158.199980059995,146.7155865599998,50710.78892808001 2025-12-03,23:40:33.000,337,11098535,-795,0,1764805232,15158.0921991,146.80722524999874,50710.900722 2025-12-03,23:40:34.000,337,11098455,-795,0,1764805233,15157.94400027999,146.90591307000432,50710.914696240005 2025-12-03,23:40:35.000,337,11098478,-795,0,1764805234,15157.883373489989,146.9764043699979,50711.07540000001 2025-12-03,23:40:36.000,337,11098448,-795,0,1764805235,15157.782328839989,146.9764043699979,50711.06841288 2025-12-03,23:40:37.000,337,11098528,-795,0,1764805236,15157.661075259988,146.9905026300039,50711.2151424 2025-12-03,23:40:38.000,337,11098596,-795,0,1764805237,15157.526349059997,146.95525697999983,50711.27103936001 2025-12-03,23:40:39.000,337,11098481,-795,0,1764805238,15157.344468689997,146.9411587200011,50711.32693632 2025-12-03,23:40:40.000,337,11098514,-795,0,1764805239,15157.189533559991,146.8777165499996,50711.40379464 2025-12-03,23:40:41.000,337,11098427,-795,0,1764805240,15157.04807104999,146.83542177000345,50711.45270448 2025-12-03,23:40:42.000,337,11098504,-795,0,1764805241,15156.91334485,146.79312699000002,50711.45270448 2025-12-03,23:40:43.000,337,11098519,-795,0,1764805242,15156.84598174999,146.75788134000322,50711.51558856 2025-12-03,23:40:44.000,337,11098506,-795,0,1764805243,15156.74493709999,146.7155865599998,50711.57847264001 2025-12-03,23:40:45.000,337,11098537,-795,0,1764805244,15156.711255549999,146.7437830800045,50711.536549920005 2025-12-03,23:40:46.000,337,11098399,-795,0,1764805245,15156.684310309989,146.78607786000066,50711.57148552 2025-12-03,23:40:47.000,337,11098435,-795,0,1764805246,15156.70451923999,146.8636182900009,50711.60642112001 2025-12-03,23:40:48.000,337,11098469,-795,0,1764805247,15156.70451923999,146.95525697999983,50711.585459760005 2025-12-03,23:40:49.000,337,11098522,-795,0,1764805248,15156.670837689999,146.99755176000326,50711.61340824 2025-12-03,23:40:50.000,337,11098473,-795,0,1764805249,15156.630419829999,147.13148522999836,50711.55751128001 2025-12-03,23:40:51.000,337,11098497,-795,0,1764805250,15156.657365069994,147.2090256599986,50711.52956280001 2025-12-03,23:40:52.000,337,11098540,-795,0,1764805251,15156.643892449989,147.23017305000394,50711.48065296001 2025-12-03,23:40:53.000,337,11098522,-795,0,1764805252,15156.529375179998,147.25132044000202,50711.536549920005 2025-12-03,23:40:54.000,337,11098464,-795,0,1764805253,15156.462012079988,147.3218117400029,50711.52257568 2025-12-03,23:40:55.000,337,11098528,-795,0,1764805254,15156.421594219988,147.42754869000055,50711.59244688 2025-12-03,23:40:56.000,337,11098479,-795,0,1764805255,15156.340758500002,147.42754869000055,50711.585459760005 2025-12-03,23:40:57.000,337,11098503,-795,0,1764805256,15156.206032299997,147.4204995600012,50711.50161432 2025-12-03,23:40:58.000,337,11098484,-795,0,1764805257,15156.131932889992,147.46984347000398,50711.599433999996 2025-12-03,23:40:59.000,337,11098455,-795,0,1764805258,15156.071306099991,147.51213825000013,50711.57148552 2025-12-03,23:41:00.000,337,11098456,-795,0,1764805259,15156.010679309991,147.46279434000462,50711.655330960006 2025-12-03,23:41:01.000,337,11098478,-795,0,1764805260,15155.929843589991,147.49099086000206,50711.6693052 2025-12-03,23:41:02.000,337,11098492,-795,0,1764805261,15155.902898349996,147.49803999000142,50711.74616352001 2025-12-03,23:41:03.000,337,11098461,-795,0,1764805262,15155.77490846,147.50508912000078,50711.73218928 2025-12-03,23:41:04.000,337,11098461,-795,0,1764805263,15155.68733642999,147.50508912000078,50711.66231808 2025-12-03,23:41:05.000,337,11098487,-795,0,1764805264,15155.619973329995,147.56148216000292,50711.74616352001 2025-12-03,23:41:06.000,337,11098503,-795,0,1764805265,15155.50545605999,147.51213825000013,50711.84398320001 2025-12-03,23:41:07.000,337,11098449,-795,0,1764805266,15155.465038199989,147.49099086000206,50711.86494456001 2025-12-03,23:41:08.000,337,11098422,-795,0,1764805267,15155.370729859998,147.46984347000398,50711.91385440001 2025-12-03,23:41:09.000,337,11098501,-795,0,1764805268,15155.229267349998,147.47689260000334,50711.86494456001 2025-12-03,23:41:10.000,337,11098498,-795,0,1764805269,15155.141695320002,147.4345978199999,50711.8789188 2025-12-03,23:41:11.000,337,11098507,-795,0,1764805270,15155.020441740002,147.4204995600012,50711.920841520005 2025-12-03,23:41:12.000,337,11098495,-795,0,1764805271,15154.838561370001,147.42754869000055,50711.92782864 2025-12-03,23:41:13.000,337,11098541,-795,0,1764805272,15154.643208379995,147.37820477999776,50711.94180288001 2025-12-03,23:41:14.000,337,11098559,-795,0,1764805273,15154.48827324999,147.3006643500048,50711.934815759996 2025-12-03,23:41:15.000,337,11098474,-795,0,1764805274,15154.35354705,147.23017305000394,50711.89289304001 2025-12-03,23:41:16.000,337,11098572,-795,0,1764805275,15154.239029779994,147.22312392000458,50711.92782864 2025-12-03,23:41:17.000,337,11098457,-795,0,1764805276,15154.057149409993,147.15968175000307,50711.84398320001 2025-12-03,23:41:18.000,337,11098437,-795,0,1764805277,15153.962841070002,147.08214132000285,50711.88590592 2025-12-03,23:41:19.000,337,11098550,-795,0,1764805278,15153.902214280002,146.98345350000454,50711.91385440001 2025-12-03,23:41:20.000,337,11098526,-795,0,1764805279,15153.767488079997,146.91296220000368,50711.934815759996 2025-12-03,23:41:21.000,337,11098560,-795,0,1764805280,15153.740542840002,146.87066742000025,50711.91385440001 2025-12-03,23:41:22.000,337,11098519,-795,0,1764805281,15153.639498190001,146.82132351000473,50711.78808624 2025-12-03,23:41:23.000,337,11098567,-795,0,1764805282,15153.585607709996,146.680340910003,50711.77411200001 2025-12-03,23:41:24.000,337,11098488,-795,0,1764805283,15153.545189849996,146.67329178000364,50711.85097032 2025-12-03,23:41:25.000,337,11098527,-795,0,1764805284,15153.51824461,146.60984961000213,50711.89289304001 2025-12-03,23:41:26.000,337,11098485,-795,0,1764805285,15153.45761782,146.55345656999998,50711.83699608 2025-12-03,23:41:27.000,337,11098475,-795,0,1764805286,15153.45761782,146.52526005000254,50711.871931680005 2025-12-03,23:41:28.000,337,11098509,-595,0,1764805287,15153.403727339995,146.41952310000488,50711.86494456001 2025-12-03,23:41:29.000,337,11098374,-795,0,1764805288,15153.29594638,146.36313006000273,50711.78109912 2025-12-03,23:41:30.000,337,11098531,-795,0,1764805289,15153.29594638,146.35608093000337,50711.8090476 2025-12-03,23:41:31.000,337,11098544,-795,0,1764805290,15153.28921006999,146.31378614999994,50711.78109912 2025-12-03,23:41:32.000,337,11098508,-795,0,1764805291,15153.221846969995,146.29263876000186,50711.85097032 2025-12-03,23:41:33.000,337,11098455,-795,0,1764805292,15153.201638039995,146.1375579000014,50711.77411200001 2025-12-03,23:41:34.000,337,11098501,-795,0,1764805293,15153.13427494,146.10231225000462,50711.83000896 2025-12-03,23:41:35.000,337,11098456,-795,0,1764805294,15153.12753862999,146.01772268999775,50711.78808624 2025-12-03,23:41:36.000,337,11098457,-795,0,1764805295,15153.093857079999,146.03182095000375,50711.83699608 2025-12-03,23:41:37.000,337,11098487,-795,0,1764805296,15153.06691183999,145.88378922000265,50711.84398320001 2025-12-03,23:41:38.000,337,11098454,-795,0,1764805297,15153.013021359999,145.763954009999,50711.823021840006 2025-12-03,23:41:39.000,337,11098498,-795,0,1764805298,15153.033230289999,145.73575749000156,50711.767124879996 2025-12-03,23:41:40.000,337,11098582,-795,0,1764805299,15153.006285049989,145.70051184000476,50711.81603472001 2025-12-03,23:41:41.000,337,11098483,-795,0,1764805300,15153.033230289999,145.64411880000262,50711.76013776 2025-12-03,23:41:42.000,337,11098436,-795,0,1764805301,15153.013021359999,145.57362750000175,50711.79507336001 2025-12-03,23:41:43.000,337,11098498,-795,0,1764805302,15153.026493979989,145.60182401999919,50711.76013776 2025-12-03,23:41:44.000,337,11098398,-795,0,1764805303,15153.026493979989,145.59477488999983,50711.71122792 2025-12-03,23:41:45.000,337,11098528,-795,0,1764805304,15153.033230289999,145.55248011000367,50711.71122792 2025-12-03,23:41:46.000,337,11098444,-795,0,1764805305,15153.033230289999,145.43969402999937,50711.753150640005 2025-12-03,23:41:47.000,337,11098471,-795,0,1764805306,15153.080384459994,145.4185466400013,50711.655330960006 2025-12-03,23:41:48.000,337,11098477,-795,0,1764805307,15153.08712076999,145.34100621000107,50711.71122792 2025-12-03,23:41:49.000,337,11098526,-795,0,1764805308,15153.080384459994,145.32690795000235,50711.76013776 2025-12-03,23:41:50.000,337,11098481,-795,0,1764805309,15153.10732969999,145.31280969000363,50711.78109912 2025-12-03,23:41:51.000,337,11098499,-795,0,1764805310,15153.060175529994,145.21412186999805,50711.823021840006 2025-12-03,23:41:52.000,337,11098507,-795,0,1764805311,15153.053439219999,145.2070727399987,50711.69725368001 2025-12-03,23:41:53.000,337,11098509,-795,0,1764805312,15153.04670290999,145.17887622000126,50711.77411200001 2025-12-03,23:41:54.000,337,11098527,-795,0,1764805313,15153.08712076999,145.17887622000126,50711.72520216001 2025-12-03,23:41:55.000,337,11098491,-795,0,1764805314,15153.039966599994,145.17887622000126,50711.78808624 2025-12-03,23:41:56.000,337,11098435,-795,0,1764805315,15153.033230289999,145.12953230999847,50711.71821504 2025-12-03,23:41:57.000,337,11098523,-795,0,1764805316,15152.999548739994,145.15067970000382,50711.7391764 2025-12-03,23:41:58.000,337,11098444,-795,0,1764805317,15152.959130879994,145.2352692600034,50711.74616352001 2025-12-03,23:41:59.000,337,11098556,-795,0,1764805318,15152.986076119989,145.21412186999805,50711.73218928 2025-12-03,23:42:00.000,337,11098546,-795,0,1764805319,15152.918713019993,145.25641665000148,50711.753150640005 2025-12-03,23:42:01.000,337,11098516,-795,0,1764805320,15152.932185639998,145.34805534000043,50711.66231808 2025-12-03,23:42:02.000,337,11098524,-795,0,1764805321,15152.885031469988,145.29871143000491,50711.68327944 2025-12-03,23:42:03.000,337,11098501,-795,0,1764805322,15152.864822539988,145.319858820003,50711.60642112001 2025-12-03,23:42:04.000,337,11098462,-795,0,1764805323,15152.864822539988,145.40444838000258,50711.5644984 2025-12-03,23:42:05.000,337,11098485,-795,0,1764805324,15152.858086229993,145.44674315999873,50711.55751128001 2025-12-03,23:42:06.000,337,11098475,-795,0,1764805325,15152.885031469988,145.55952924000303,50711.50860144001 2025-12-03,23:42:07.000,337,11098528,-795,0,1764805326,15152.885031469988,145.64411880000262,50711.47366584 2025-12-03,23:42:08.000,337,11098492,-795,0,1764805327,15152.871558849998,145.70756097000412,50711.43873024001 2025-12-03,23:42:09.000,337,11098540,-795,0,1764805328,15153.006285049989,145.85559269999794,50711.38283328 2025-12-03,23:42:10.000,337,11098509,-795,0,1764805329,15153.013021359999,145.9260839999988,50711.40379464 2025-12-03,23:42:11.000,337,11098481,-795,0,1764805330,15153.120802319994,146.08116485999926,50711.32693632 2025-12-03,23:42:12.000,337,11098466,-795,0,1764805331,15153.100593389994,146.20804920000228,50711.250078000005 2025-12-03,23:42:13.000,337,11098500,-795,0,1764805332,15153.12753862999,146.2714913700038,50711.2850136 2025-12-03,23:42:14.000,337,11098429,-795,0,1764805333,15153.093857079999,146.32788440999866,50711.3548848 2025-12-03,23:42:15.000,337,11098460,-795,0,1764805334,15153.114066009999,146.39132658000017,50711.31296208001 2025-12-03,23:42:16.000,337,11098462,-795,0,1764805335,15153.060175529994,146.45476875000168,50711.2850136 2025-12-03,23:42:17.000,337,11098481,-795,0,1764805336,15153.06691183999,146.57460395999806,50711.22911664 2025-12-03,23:42:18.000,337,11098558,-795,0,1764805337,15153.120802319994,146.63804612999957,50711.2151424 2025-12-03,23:42:19.000,337,11098480,-795,0,1764805338,15153.033230289999,146.67329178000364,50711.36187192001 2025-12-03,23:42:20.000,337,11098542,-795,0,1764805339,15153.026493979989,146.76493047000258,50711.39680752 2025-12-03,23:42:21.000,337,11098547,-795,0,1764805340,15152.878295159993,146.73673394999787,50711.368859040005 2025-12-03,23:42:22.000,337,11098523,-795,0,1764805341,15152.871558849998,146.83542177000345,50711.43174312001 2025-12-03,23:42:23.000,337,11098511,-795,0,1764805342,15152.743568960002,146.90591307000432,50711.424756 2025-12-03,23:42:24.000,337,11098493,-795,0,1764805343,15152.615579069992,146.94820785000047,50711.39680752 2025-12-03,23:42:25.000,337,11098552,-795,0,1764805344,15152.561688590002,147.10328871000092,50711.44571736 2025-12-03,23:42:26.000,337,11098516,-795,0,1764805345,15152.467380249996,147.124436099999,50711.57148552 2025-12-03,23:42:27.000,337,11098461,-795,0,1764805346,15152.379808220001,147.1737800100018,50711.55052416 2025-12-03,23:42:28.000,337,11098496,-795,0,1764805347,15152.245082019996,147.1737800100018,50711.5644984 2025-12-03,23:42:29.000,337,11098411,-795,0,1764805348,15152.13056474999,147.23017305000394,50711.585459760005 2025-12-03,23:42:30.000,337,11098498,-795,0,1764805349,15152.03625641,147.25132044000202,50711.60642112001 2025-12-03,23:42:31.000,337,11098570,-795,0,1764805350,15152.002574859995,147.3006643500048,50711.634369600004 2025-12-03,23:42:32.000,337,11098508,-795,0,1764805351,15151.854376039999,147.3359100000016,50711.59244688 2025-12-03,23:42:33.000,337,11098500,-795,0,1764805352,15151.773540319999,147.42754869000055,50711.62738248001 2025-12-03,23:42:34.000,337,11098522,-795,0,1764805353,15151.706177219989,147.45574520999799,50711.64135672 2025-12-03,23:42:35.000,337,11098468,-795,0,1764805354,15151.692704599998,147.55443303000357,50711.64834384001 2025-12-03,23:42:36.000,337,11098524,-795,0,1764805355,15151.591659949998,147.55443303000357,50711.61340824 2025-12-03,23:42:37.000,337,11098577,-795,0,1764805356,15151.490615299997,147.5473839000042,50711.62039536 2025-12-03,23:42:38.000,337,11098461,-795,0,1764805357,15151.436724819992,147.582629550001,50711.6693052 2025-12-03,23:42:39.000,337,11098540,-795,0,1764805358,15151.382834340002,147.61082606999844,50711.60642112001 2025-12-03,23:42:40.000,337,11098600,-795,0,1764805359,15151.315471239992,147.68836649999866,50711.69725368001 2025-12-03,23:42:41.000,337,11098541,-795,0,1764805360,15151.301998620002,147.68836649999866,50711.59244688 2025-12-03,23:42:42.000,337,11098537,-795,0,1764805361,15151.241371830001,147.75885779999953,50711.634369600004 2025-12-03,23:42:43.000,337,11098494,-755,0,1764805362,15151.207690279996,147.73771041000145,50711.69026656 2025-12-03,23:42:44.000,337,11098478,-795,0,1764805363,15151.167272419996,147.71656302000338,50711.59244688 2025-12-03,23:42:45.000,337,11098479,-795,0,1764805364,15151.126854559996,147.73771041000145,50711.52956280001 2025-12-03,23:42:46.000,337,11098451,-795,0,1764805365,15151.07970039,147.6672191100006,50711.5644984 2025-12-03,23:42:47.000,337,11098539,-795,0,1764805366,15151.01233728999,147.6178751999978,50711.536549920005 2025-12-03,23:42:48.000,337,11098581,-795,0,1764805367,15150.91802895,147.56148216000292,50711.50161432 2025-12-03,23:42:49.000,337,11098505,-795,0,1764805368,15150.864138469995,147.5332856399982,50711.4946272 2025-12-03,23:42:50.000,337,11098467,-795,0,1764805369,15150.884347399995,147.5191873799995,50711.52956280001 2025-12-03,23:42:51.000,337,11098442,-795,0,1764805370,15150.79677537,147.51213825000013,50711.51558856 2025-12-03,23:42:52.000,337,11098547,-795,0,1764805371,15150.85066584999,147.49099086000206,50711.57148552 2025-12-03,23:42:53.000,337,11098426,-795,0,1764805372,15150.81024798999,147.4839417300027,50711.54353704 2025-12-03,23:42:54.000,337,11098527,-795,0,1764805373,15150.783302749995,147.5332856399982,50711.54353704 2025-12-03,23:42:55.000,337,11098599,-795,0,1764805374,15150.783302749995,147.4839417300027,50711.57148552 2025-12-03,23:42:56.000,337,11098558,-795,0,1764805375,15150.81024798999,147.4204995600012,50711.585459760005 2025-12-03,23:42:57.000,337,11098526,-795,0,1764805376,15150.83719323,147.4204995600012,50711.62039536 2025-12-03,23:42:58.000,337,11098542,-795,0,1764805377,15150.77656644,147.3993521700031,50711.599433999996 2025-12-03,23:42:59.000,337,11098502,-795,0,1764805378,15150.76983012999,147.3993521700031,50711.62039536 2025-12-03,23:43:00.000,337,11098525,-795,0,1764805379,15150.69573072,147.2724678300001,50711.5644984 2025-12-03,23:43:01.000,337,11098575,-795,0,1764805380,15150.608158689989,147.25132044000202,50711.57847264001 2025-12-03,23:43:02.000,337,11098487,-795,0,1764805381,15150.567740829989,147.124436099999,50711.50161432 2025-12-03,23:43:03.000,337,11098529,-795,0,1764805382,15150.581213449994,147.13148522999836,50711.54353704 2025-12-03,23:43:04.000,337,11098485,-795,0,1764805383,15150.507114039989,147.13853435999772,50711.47366584 2025-12-03,23:43:05.000,337,11098540,-795,0,1764805384,15150.507114039989,147.0750921900035,50711.655330960006 2025-12-03,23:43:06.000,337,11098447,-795,0,1764805385,15150.507114039989,147.04689566999878,50711.585459760005 2025-12-03,23:43:07.000,337,11098466,-795,0,1764805386,15150.466696179989,147.0750921900035,50711.5644984 2025-12-03,23:43:08.000,337,11098483,-795,0,1764805387,15150.433014629998,147.06099393000477,50711.585459760005 2025-12-03,23:43:09.000,337,11098491,-795,0,1764805388,15150.439750939993,147.15968175000307,50711.50161432 2025-12-03,23:43:10.000,337,11098502,-795,0,1764805389,15150.365651529988,147.13853435999772,50711.5644984 2025-12-03,23:43:11.000,337,11098516,-795,0,1764805390,15150.433014629998,147.25836957000138,50711.536549920005 2025-12-03,23:43:12.000,337,11098498,-715,0,1764805391,15150.358915219993,147.29361521999817,50711.50860144001 2025-12-03,23:43:13.000,337,11098531,-795,0,1764805392,15150.325233670002,147.3359100000016,50711.48065296001 2025-12-03,23:43:14.000,337,11098522,-795,0,1764805393,15150.318497359993,147.37820477999776,50711.44571736 2025-12-03,23:43:15.000,337,11098485,-795,0,1764805394,15150.291552119998,147.49803999000142,50711.466678720004 2025-12-03,23:43:16.000,337,11098446,-795,0,1764805395,15150.305024740002,147.5191873799995,50711.45270448 2025-12-03,23:43:17.000,337,11098508,-715,0,1764805396,15150.284815810002,147.6178751999978,50711.44571736 2025-12-03,23:43:18.000,337,11098512,-795,0,1764805397,15150.264606880002,147.59672780999972,50711.43873024001 2025-12-03,23:43:19.000,337,11098518,-795,0,1764805398,15150.197243779992,147.67426823999995,50711.40379464 2025-12-03,23:43:20.000,337,11098501,-795,0,1764805399,15150.190507469997,147.70246476000466,50711.39680752 2025-12-03,23:43:21.000,337,11098536,-795,0,1764805400,15150.203980090002,147.68836649999866,50711.38982040001 2025-12-03,23:43:22.000,337,11098515,-795,0,1764805401,15150.203980090002,147.68836649999866,50711.38283328 2025-12-03,23:43:23.000,337,11098557,-795,0,1764805402,15150.183771160002,147.7447595400008,50711.38982040001 2025-12-03,23:43:24.000,337,11098567,-795,0,1764805403,15150.177034849992,147.69541562999802,50711.36187192001 2025-12-03,23:43:25.000,337,11098536,-795,0,1764805404,15150.224189020002,147.73771041000145,50711.250078000005 2025-12-03,23:43:26.000,337,11098574,-795,0,1764805405,15150.190507469997,147.69541562999802,50711.27802648 2025-12-03,23:43:27.000,337,11098419,-795,0,1764805406,15150.143353300002,147.68836649999866,50711.22911664 2025-12-03,23:43:28.000,337,11098525,-795,0,1764805407,15150.190507469997,147.6460717200025,50711.1802068 2025-12-03,23:43:29.000,337,11098462,-795,0,1764805408,15150.163562230002,147.58967868000036,50711.17321968001 2025-12-03,23:43:30.000,337,11098555,-795,0,1764805409,15150.170298539997,147.6178751999978,50711.2151424 2025-12-03,23:43:31.000,337,11098523,-795,0,1764805410,15150.163562230002,147.56148216000292,50711.22212952001 2025-12-03,23:43:32.000,337,11098483,-795,0,1764805411,15150.170298539997,147.57558042000164,50711.27103936001 2025-12-03,23:43:33.000,337,11098536,-795,0,1764805412,15150.210716399997,147.6460717200025,50711.27103936001 2025-12-03,23:43:34.000,337,11098550,-795,0,1764805413,15150.183771160002,147.70246476000466,50711.16623256 2025-12-03,23:43:35.000,337,11098632,-795,0,1764805414,15150.224189020002,147.70246476000466,50711.11732272 2025-12-03,23:43:36.000,337,11098433,-795,0,1764805415,15150.230925329997,147.78000519000489,50711.1103356 2025-12-03,23:43:37.000,337,11098584,-795,0,1764805416,15150.224189020002,147.83639822999976,50711.07540000001 2025-12-03,23:43:38.000,337,11098554,-795,0,1764805417,15150.264606880002,147.80115258000296,50711.1103356 2025-12-03,23:43:39.000,337,11098574,-795,0,1764805418,15150.224189020002,147.8786930100032,50711.04745152 2025-12-03,23:43:40.000,337,11098508,-795,0,1764805419,15150.264606880002,147.87164388000383,50711.082387120005 2025-12-03,23:43:41.000,337,11098551,-795,0,1764805420,15150.271343189997,147.87164388000383,50711.00552880001 2025-12-03,23:43:42.000,337,11098514,-795,0,1764805421,15150.345442599988,147.99852821999957,50711.07540000001 2025-12-03,23:43:43.000,337,11098540,-795,0,1764805422,15150.385860459988,148.040823000003,50710.9705932 2025-12-03,23:43:44.000,337,11098480,-795,0,1764805423,15150.412805699998,148.03377387000364,50711.082387120005 2025-12-03,23:43:45.000,337,11098613,-795,0,1764805424,15150.547531899989,148.09016690999852,50711.082387120005 2025-12-03,23:43:46.000,337,11098638,-755,0,1764805425,15150.574477139999,148.2241003800009,50711.00552880001 2025-12-03,23:43:47.000,337,11098533,-795,0,1764805426,15150.608158689989,148.28049342000304,50710.94963184 2025-12-03,23:43:48.000,337,11098581,-795,0,1764805427,15150.66878547999,148.39327950000006,50710.9705932 2025-12-03,23:43:49.000,337,11098568,-795,0,1764805428,15150.70920333999,148.49901644999773,50710.94264472 2025-12-03,23:43:50.000,337,11098588,-795,0,1764805429,15150.763093819995,148.55540948999987,50710.93565760001 2025-12-03,23:43:51.000,337,11098501,-795,0,1764805430,15150.75635751,148.61180253000202,50710.92168336 2025-12-03,23:43:52.000,337,11098593,-715,0,1764805431,15150.75635751,148.6822938300029,50710.95661896001 2025-12-03,23:43:53.000,337,11098502,-795,0,1764805432,15150.70920333999,148.71049035000033,50710.89373488 2025-12-03,23:43:54.000,337,11098395,-795,0,1764805433,15150.655312859999,148.7316377399984,50710.87976064 2025-12-03,23:43:55.000,337,11098498,-795,0,1764805434,15150.567740829989,148.68934296000225,50710.914696240005 2025-12-03,23:43:56.000,337,11098543,-795,0,1764805435,15150.500377729993,148.71049035000033,50710.900722 2025-12-03,23:43:57.000,337,11098467,-795,0,1764805436,15150.399333079993,148.64704817999882,50710.85181216 2025-12-03,23:43:58.000,337,11098539,-795,0,1764805437,15150.325233670002,148.6822938300029,50710.89373488 2025-12-03,23:43:59.000,337,11098577,-795,0,1764805438,15150.170298539997,148.6329499200001,50710.87277352 2025-12-03,23:44:00.000,337,11098513,-795,0,1764805439,15150.102935440002,148.54131123000116,50710.94963184 2025-12-03,23:44:01.000,337,11098535,-795,0,1764805440,15150.116408059992,148.56245861999923,50710.99854168 2025-12-03,23:44:02.000,337,11098613,-795,0,1764805441,15150.089462819997,148.4496725400022,50711.00552880001 2025-12-03,23:44:03.000,337,11098491,-795,0,1764805442,15150.075990199992,148.4355742800035,50710.97758032001 2025-12-03,23:44:04.000,337,11098555,-795,0,1764805443,15150.096199129992,148.44262341000285,50710.94264472 2025-12-03,23:44:05.000,337,11098541,-795,0,1764805444,15150.143353300002,148.41442688999814,50710.85879928001 2025-12-03,23:44:06.000,337,11098518,-795,0,1764805445,15150.230925329997,148.50606558000436,50710.80988944001 2025-12-03,23:44:07.000,337,11098609,-795,0,1764805446,15150.278079499993,148.49196731999837,50710.73303112 2025-12-03,23:44:08.000,337,11098488,-795,0,1764805447,15150.385860459988,148.47786905999965,50710.61425008 2025-12-03,23:44:09.000,337,11098565,-795,0,1764805448,15150.446487249988,148.56245861999923,50710.56534024 2025-12-03,23:44:10.000,337,11098537,-795,0,1764805449,15150.567740829989,148.57655687999795,50710.530404640005 2025-12-03,23:44:11.000,337,11098531,-795,0,1764805450,15150.635103929999,148.6329499200001,50710.579314480005 2025-12-03,23:44:12.000,337,11098479,-795,0,1764805451,15150.621631309994,148.64704817999882,50710.50245616001 2025-12-03,23:44:13.000,337,11098500,-795,0,1764805452,15150.682258099994,148.6329499200001,50710.55136600001 2025-12-03,23:44:14.000,337,11098539,-795,0,1764805453,15150.763093819995,148.64704817999882,50710.49546904 2025-12-03,23:44:15.000,337,11098574,-795,0,1764805454,15150.79677537,148.65409730999818,50710.481494800006 2025-12-03,23:44:16.000,337,11098481,-795,0,1764805455,15150.85066584999,148.6611464400048,50710.50245616001 2025-12-03,23:44:17.000,337,11098490,-795,0,1764805456,15150.85740216,148.71049035000033,50710.47450768001 2025-12-03,23:44:18.000,337,11098517,-795,0,1764805457,15150.8169843,148.65409730999818,50710.47450768001 2025-12-03,23:44:19.000,337,11098520,-795,0,1764805458,15150.843929539995,148.7316377399984,50710.41861072 2025-12-03,23:44:20.000,337,11098497,-795,0,1764805459,15150.81024798999,148.68934296000225,50710.43957208 2025-12-03,23:44:21.000,337,11098490,-795,0,1764805460,15150.803511679995,148.75278513000376,50710.460533440004 2025-12-03,23:44:22.000,337,11098463,-795,0,1764805461,15150.783302749995,148.76688339000248,50710.42559784001 2025-12-03,23:44:23.000,337,11098409,-795,0,1764805462,15150.75635751,148.83737469000334,50710.481494800006 2025-12-03,23:44:24.000,337,11098482,-795,0,1764805463,15150.702467029994,148.816227299998,50710.45354632001 2025-12-03,23:44:25.000,337,11098513,-795,0,1764805464,15150.66878547999,148.86557121000078,50710.38367512001 2025-12-03,23:44:26.000,337,11098423,-795,0,1764805465,15150.581213449994,148.82327643000463,50710.411623600005 2025-12-03,23:44:27.000,337,11098434,-795,0,1764805466,15150.473432489998,148.8444238200027,50710.40463648001 2025-12-03,23:44:28.000,337,11098540,-795,0,1764805467,15150.412805699998,148.9078659900042,50710.5164304 2025-12-03,23:44:29.000,337,11098607,-795,0,1764805468,15150.284815810002,148.92196425000293,50710.5164304 2025-12-03,23:44:30.000,337,11098432,-795,0,1764805469,15150.096199129992,148.85147295000206,50710.50944328 2025-12-03,23:44:31.000,337,11098507,-795,0,1764805470,15149.941264000001,148.82327643000463,50710.50245616001 2025-12-03,23:44:32.000,337,11098466,-795,0,1764805471,15149.725702079995,148.80917816999863,50710.53739176 2025-12-03,23:44:33.000,337,11098478,-795,0,1764805472,15149.57750326,148.80212903999927,50710.48848192 2025-12-03,23:44:34.000,337,11098438,-795,0,1764805473,15149.503403849994,148.85147295000206,50710.52341752001 2025-12-03,23:44:35.000,337,11098474,-795,0,1764805474,15149.388886579989,148.89376772999822,50710.48848192 2025-12-03,23:44:36.000,337,11098533,-795,0,1764805475,15149.260896689993,148.93606251000165,50710.50245616001 2025-12-03,23:44:37.000,337,11098568,-795,0,1764805476,15149.180060969993,148.95720989999973,50710.46752056 2025-12-03,23:44:38.000,337,11098498,-795,0,1764805477,15149.139643109993,149.06294685000466,50710.460533440004 2025-12-03,23:44:39.000,337,11098423,-795,0,1764805478,15149.092488939998,149.10524163000082,50710.46752056 2025-12-03,23:44:40.000,337,11098519,-795,0,1764805479,15149.018389529992,149.10524163000082,50710.4465592 2025-12-03,23:44:41.000,337,11098491,-795,0,1764805480,15148.903872260002,149.14753641000425,50710.42559784001 2025-12-03,23:44:42.000,337,11098513,-795,0,1764805481,15148.930817499997,149.16868380000233,50710.41861072 2025-12-03,23:44:43.000,337,11098532,-795,0,1764805482,15148.863454400002,149.22507684000448,50710.39764936 2025-12-03,23:44:44.000,337,11098541,-795,0,1764805483,15148.823036540001,149.35901030999958,50710.34873952 2025-12-03,23:44:45.000,337,11098464,-795,0,1764805484,15148.809563919996,149.42245248000108,50710.35572664001 2025-12-03,23:44:46.000,337,11098471,-795,0,1764805485,15148.755673439991,149.56343508000282,50710.362713760005 2025-12-03,23:44:47.000,337,11098470,-795,0,1764805486,15148.70178296,149.59868072999961,50710.292842560004 2025-12-03,23:44:48.000,337,11098436,-795,0,1764805487,15148.61421092999,149.67622115999984,50710.27886832 2025-12-03,23:44:49.000,337,11098428,-795,0,1764805488,15148.58052938,149.76081071999943,50710.313803920006 2025-12-03,23:44:50.000,337,11098452,-795,0,1764805489,15148.486221039995,149.73966333000135,50710.25091984 2025-12-03,23:44:51.000,337,11098522,-795,0,1764805490,15148.39191269999,149.81015463000222,50710.21598424001 2025-12-03,23:44:52.000,337,11098503,-795,0,1764805491,15148.364967459995,149.86654767000437,50710.22297136 2025-12-03,23:44:53.000,337,11098567,-795,0,1764805492,15148.284131739994,149.88064593000308,50710.18104864 2025-12-03,23:44:54.000,337,11098450,-795,0,1764805493,15148.236977569999,149.9440881000046,50710.09021608001 2025-12-03,23:44:55.000,337,11098578,-675,0,1764805494,15148.108987679989,150.00048113999947,50710.00637064 2025-12-03,23:44:56.000,337,11098499,-795,0,1764805495,15148.102251369994,150.03572679000354,50709.957460800004 2025-12-03,23:44:57.000,337,11098551,-795,0,1764805496,15148.041624579993,150.1414637400012,50709.88060248001 2025-12-03,23:44:58.000,337,11098510,-795,0,1764805497,15147.967525169988,150.27539721000358,50709.859641120005 2025-12-03,23:44:59.000,337,11098540,-795,0,1764805498,15147.980997789993,150.38113416000124,50709.88060248001 2025-12-03,23:45:00.000,337,11098595,-795,0,1764805499,15147.967525169988,150.57850979999785,50709.83867976 2025-12-03,23:45:01.000,337,11098567,-795,0,1764805500,15147.866480520002,150.6490010999987,50709.87361536 2025-12-03,23:45:02.000,337,11098518,-795,0,1764805501,15147.873216829998,150.74063978999766,50709.810731280006 2025-12-03,23:45:03.000,337,11098469,-795,0,1764805502,15147.711545389997,150.80408195999917,50709.72688584 2025-12-03,23:45:04.000,337,11098542,-795,0,1764805503,15147.563346570001,150.86752413000067,50709.740860080004 2025-12-03,23:45:05.000,337,11098544,-795,0,1764805504,15147.41514774999,150.8816223899994,50709.691950240005 2025-12-03,23:45:06.000,337,11098565,-795,0,1764805505,15147.266948929995,150.90276978000475,50709.7478472 2025-12-03,23:45:07.000,337,11098558,-795,0,1764805506,15147.11201379999,150.86047500000132,50709.83169264001 2025-12-03,23:45:08.000,337,11098476,-795,0,1764805507,15146.930133429989,150.77588544000173,50709.72688584 2025-12-03,23:45:09.000,337,11098520,-795,0,1764805508,15146.728044129988,150.71949239999958,50709.79675704 2025-12-03,23:45:10.000,337,11098535,-795,0,1764805509,15146.566372690002,150.67719762000343,50709.810731280006 2025-12-03,23:45:11.000,337,11098472,-795,0,1764805510,15146.344074460001,150.5996571900032,50709.8177184 2025-12-03,23:45:12.000,337,11098632,-795,0,1764805511,15146.17566670999,150.4868711099989,50709.761821440006 2025-12-03,23:45:13.000,337,11098476,-795,0,1764805512,15145.97357740999,150.4375272000034,50709.740860080004 2025-12-03,23:45:14.000,337,11098450,-795,0,1764805513,15145.81190596999,150.3881832900006,50709.70592448 2025-12-03,23:45:15.000,337,11098610,-795,0,1764805514,15145.663707149994,150.36703590000252,50709.68496312001 2025-12-03,23:45:16.000,337,11098524,-795,0,1764805515,15145.461617849993,150.3388393799978,50709.68496312001 2025-12-03,23:45:17.000,337,11098539,-795,0,1764805516,15145.313419029997,150.35998677000316,50709.63605328001 2025-12-03,23:45:18.000,337,11098539,-795,0,1764805517,15145.165220210001,150.35998677000316,50709.58015632 2025-12-03,23:45:19.000,337,11098580,-795,0,1764805518,15145.057439249991,150.39523241999996,50709.54522072001 2025-12-03,23:45:20.000,337,11098537,-795,0,1764805519,15144.90250412,150.47277285000018,50709.51727224001 2025-12-03,23:45:21.000,337,11098498,-795,0,1764805520,15144.909240429995,150.62080458000128,50709.3635556 2025-12-03,23:45:22.000,337,11098503,-795,0,1764805521,15144.828404709995,150.72654152999894,50709.475349520006 2025-12-03,23:45:23.000,337,11098510,-715,0,1764805522,15144.71388743999,150.91686804000346,50709.34259424 2025-12-03,23:45:24.000,337,11098486,-795,0,1764805523,15144.626315409994,150.98735934000433,50709.20285184 2025-12-03,23:45:25.000,337,11098563,-795,0,1764805524,15144.478116589999,151.17768585000158,50709.139967760006 2025-12-03,23:45:26.000,337,11098575,-795,0,1764805525,15144.410753489989,151.33276671000203,50709.119006400004 2025-12-03,23:45:27.000,337,11098607,-795,0,1764805526,15144.343390389993,151.57243713000207,50709.070096560004 2025-12-03,23:45:28.000,337,11098510,-795,0,1764805527,15144.249082050002,151.80505842000275,50709.01419960001 2025-12-03,23:45:29.000,337,11098469,-795,0,1764805528,15144.174982639997,152.00243405999936,50708.96528976001 2025-12-03,23:45:30.000,337,11098543,-795,0,1764805529,15144.114355849997,152.2703010000041,50708.88144432 2025-12-03,23:45:31.000,337,11098558,-795,0,1764805530,15144.033520129997,152.5029222900048,50708.87445720001 2025-12-03,23:45:32.000,337,11098486,-795,0,1764805531,15143.82469452,152.81308400999842,50708.783624640004 2025-12-03,23:45:33.000,337,11098529,-795,0,1764805532,15143.75733141999,153.15144225000404,50708.69279208 2025-12-03,23:45:34.000,337,11098474,-795,0,1764805533,15143.629341529995,153.48275136000302,50708.65785648001 2025-12-03,23:45:35.000,337,11098529,-795,0,1764805534,15143.52156057,153.85635524999816,50708.60195952 2025-12-03,23:45:36.000,337,11098479,-795,0,1764805535,15143.44072485,154.08192740999948,50708.5949724 2025-12-03,23:45:37.000,337,11098483,-795,0,1764805536,15143.346416509994,154.31454870000016,50708.50413984 2025-12-03,23:45:38.000,337,11098515,-795,0,1764805537,15143.292526029989,154.56126824999956,50708.5949724 2025-12-03,23:45:39.000,337,11098527,-795,0,1764805538,15143.151063519988,154.73044736999873,50708.53208832 2025-12-03,23:45:40.000,337,11098525,-795,0,1764805539,15143.198217689998,154.9489704000007,50708.56003680001 2025-12-03,23:45:41.000,337,11098501,-795,0,1764805540,15143.117381969998,155.174542560002,50708.47619136 2025-12-03,23:45:42.000,337,11098510,-795,0,1764805541,15143.110645659988,155.36486906999926,50708.37837168 2025-12-03,23:45:43.000,337,11098489,-795,0,1764805542,15143.050018870003,155.62568688000465,50708.39234592001 2025-12-03,23:45:44.000,337,11098528,-795,0,1764805543,15143.110645659988,155.80191513000318,50708.301513360006 2025-12-03,23:45:45.000,337,11098506,-795,0,1764805544,15143.083700419993,156.09092945999873,50708.26657776 2025-12-03,23:45:46.000,337,11098439,-795,0,1764805545,15143.056755179998,156.23896118999983,50708.27356488001 2025-12-03,23:45:47.000,337,11098494,-795,0,1764805546,15143.036546249998,156.52797552000266,50708.182732320005 2025-12-03,23:45:48.000,337,11098566,-795,0,1764805547,15143.009601010002,156.6689581200044,50708.19670656 2025-12-03,23:45:49.000,337,11098499,-795,0,1764805548,15142.908556360002,156.80994071999885,50708.22465504001 2025-12-03,23:45:50.000,337,11098507,-795,0,1764805549,15142.868138500002,156.99321810000401,50708.182732320005 2025-12-03,23:45:51.000,337,11098500,-795,0,1764805550,15142.733412299996,157.08485679000296,50708.24561640001 2025-12-03,23:45:52.000,337,11098467,-795,0,1764805551,15142.666049200001,157.23288852000405,50708.16875808 2025-12-03,23:45:53.000,337,11098511,-795,0,1764805552,15142.60542241,157.39501851000387,50708.252603520006 2025-12-03,23:45:54.000,337,11098446,-795,0,1764805553,15142.49764144999,157.5219028499996,50708.24561640001 2025-12-03,23:45:55.000,337,11098487,-795,0,1764805554,15142.41680572999,157.7333767500022,50708.23862928 2025-12-03,23:45:56.000,337,11098442,-795,0,1764805555,15142.32249739,157.97304717000225,50708.24561640001 2025-12-03,23:45:57.000,337,11098550,-795,0,1764805556,15142.34270632,158.226815850001,50708.21766792 2025-12-03,23:45:58.000,337,11098448,-795,0,1764805557,15142.2618706,158.48058452999976,50708.24561640001 2025-12-03,23:45:59.000,337,11098518,-795,0,1764805558,15142.25513428999,158.74140233999788,50708.16177096 2025-12-03,23:46:00.000,337,11098439,-795,0,1764805559,15142.25513428999,159.0304166700007,50708.1408096 2025-12-03,23:46:01.000,337,11098499,-795,0,1764805560,15142.25513428999,159.19254666000052,50708.10587400001 2025-12-03,23:46:02.000,337,11098488,-795,0,1764805561,15142.268606909995,159.41106969000248,50708.0709384 2025-12-03,23:46:03.000,337,11098555,-795,0,1764805562,15142.32249739,159.6225435899978,50708.05696416001 2025-12-03,23:46:04.000,337,11098512,-795,0,1764805563,15142.329233699995,159.8340174900004,50707.917221760006 2025-12-03,23:46:05.000,337,11098428,-795,0,1764805564,15142.35617893999,160.05254052000237,50707.945170240004 2025-12-03,23:46:06.000,337,11098521,-795,0,1764805565,15142.48416883,160.30630920000112,50707.917221760006 2025-12-03,23:46:07.000,337,11098540,-795,0,1764805566,15142.53805930999,160.53188136000244,50707.847350560005 2025-12-03,23:46:08.000,337,11098515,-795,0,1764805567,15142.58521348,160.7222078699997,50707.88927328001 2025-12-03,23:46:09.000,337,11098423,-795,0,1764805568,15142.571740859996,161.01827133000188,50707.777479360004 2025-12-03,23:46:10.000,337,11098515,-795,0,1764805569,15142.618895029991,161.23679436000384,50707.81940208001 2025-12-03,23:46:11.000,337,11098429,-795,0,1764805570,15142.62563134,161.45531738999853,50707.79145360001 2025-12-03,23:46:12.000,337,11098439,-795,0,1764805571,15142.54479562,161.66679129000113,50707.84036344001 2025-12-03,23:46:13.000,337,11098471,-795,0,1764805572,15142.4639599,161.8853143200031,50707.88927328001 2025-12-03,23:46:14.000,337,11098522,-795,0,1764805573,15142.29555214999,162.04039518000354,50707.81241496 2025-12-03,23:46:15.000,337,11098469,-755,0,1764805574,15142.160825949999,162.16727951999928,50707.896260400004 2025-12-03,23:46:16.000,337,11098547,-795,0,1764805575,15141.972209269989,162.3576060300038,50707.931196 2025-12-03,23:46:17.000,337,11098478,-795,0,1764805576,15141.729702110002,162.3576060300038,50708.07792552001 2025-12-03,23:46:18.000,337,11098500,-795,0,1764805577,15141.453513399996,162.4421955900034,50708.09189976 2025-12-03,23:46:19.000,337,11098431,-795,0,1764805578,15141.17732468999,162.48449036999955,50708.1408096 2025-12-03,23:46:20.000,337,11098451,-795,0,1764805579,15140.894399669989,162.38580255000124,50708.21766792 2025-12-03,23:46:21.000,337,11098530,-795,0,1764805580,15140.611474650002,162.33645863999845,50708.39234592001 2025-12-03,23:46:22.000,337,11098506,-795,0,1764805581,15140.294868079996,162.30121299000166,50708.3853588 2025-12-03,23:46:23.000,337,11098484,-795,0,1764805582,15139.97826150999,162.11793561000377,50708.3853588 2025-12-03,23:46:24.000,337,11098452,-795,0,1764805583,15139.69533648999,161.96990388000268,50708.51112696001 2025-12-03,23:46:25.000,337,11098514,-795,0,1764805584,15139.392202540002,161.75138085000071,50708.65086936 2025-12-03,23:46:26.000,337,11098556,-795,0,1764805585,15139.095804899996,161.61744737999834,50708.72074056 2025-12-03,23:46:27.000,337,11098521,-795,0,1764805586,15138.94760608,161.4412191299998,50708.74868904001 2025-12-03,23:46:28.000,337,11098585,-795,0,1764805587,15138.732044159995,161.38482608999766,50708.88144432 2025-12-03,23:46:29.000,337,11098476,-795,0,1764805588,15138.503009619999,161.23679436000384,50708.88843144 2025-12-03,23:46:30.000,337,11098517,-795,0,1764805589,15138.381756039998,161.16630306000297,50709.01419960001 2025-12-03,23:46:31.000,337,11098509,-795,0,1764805590,15138.273975079988,161.16630306000297,50708.972276880006 2025-12-03,23:46:32.000,337,11098497,-795,0,1764805591,15138.253766149988,161.20859783999913,50708.86747008 2025-12-03,23:46:33.000,337,11098487,-795,0,1764805592,15138.267238769993,161.25089262000256,50708.8395216 2025-12-03,23:46:34.000,337,11098477,-795,0,1764805593,15138.314392939988,161.3072856600047,50708.8395216 2025-12-03,23:46:35.000,337,11098539,-795,0,1764805594,15138.368283419994,161.39892435000365,50708.72074056 2025-12-03,23:46:36.000,337,11098547,-795,0,1764805595,15138.469328069994,161.51171043000068,50708.71375344 2025-12-03,23:46:37.000,337,11098557,-795,0,1764805596,15138.51648223999,161.53285781999875,50708.67881784001 2025-12-03,23:46:38.000,337,11098477,-755,0,1764805597,15138.53669116999,161.56810347000282,50708.567023920004 2025-12-03,23:46:39.000,337,11098494,-795,0,1764805598,15138.49627330999,161.61744737999834,50708.53208832 2025-12-03,23:46:40.000,337,11098529,-795,0,1764805599,15138.462591759999,161.60334911999962,50708.448242880004 2025-12-03,23:46:41.000,337,11098491,-795,0,1764805600,15138.415437589989,161.5399069499981,50708.33644896 2025-12-03,23:46:42.000,337,11098450,-795,0,1764805601,15138.368283419994,161.51171043000068,50708.39234592001 2025-12-03,23:46:43.000,337,11098532,-795,0,1764805602,15138.199875669998,161.3777769599983,50708.39234592001 2025-12-03,23:46:44.000,337,11098453,-795,0,1764805603,15138.092094710002,161.23679436000384,50708.32247472001 2025-12-03,23:46:45.000,337,11098404,-795,0,1764805604,15137.970841130002,161.04646784999932,50708.34343608001 2025-12-03,23:46:46.000,337,11098459,-795,0,1764805605,15137.809169690001,160.82794482000463,50708.32247472001 2025-12-03,23:46:47.000,337,11098510,-795,0,1764805606,15137.674443489996,160.60942179000267,50708.36439744 2025-12-03,23:46:48.000,337,11098573,-795,0,1764805607,15137.56666253,160.41909527999815,50708.35741032 2025-12-03,23:46:49.000,337,11098491,-795,0,1764805608,15137.51950835999,160.20057225000346,50708.350423200005 2025-12-03,23:46:50.000,337,11098480,-795,0,1764805609,15137.47909049999,160.12303182000323,50708.32247472001 2025-12-03,23:46:51.000,337,11098461,-795,0,1764805610,15137.452145259995,159.9820492200015,50708.280552000004 2025-12-03,23:46:52.000,337,11098431,-795,0,1764805611,15137.512772049995,159.79172271000425,50708.18971944 2025-12-03,23:46:53.000,337,11098483,-795,0,1764805612,15137.613816699995,159.70008401999803,50708.133822480006 2025-12-03,23:46:54.000,337,11098515,-795,0,1764805613,15137.70138872999,159.6366418500038,50708.063951280004 2025-12-03,23:46:55.000,337,11098478,-795,0,1764805614,15137.802433379991,159.474511860004,50707.99408008 2025-12-03,23:46:56.000,337,11098573,-795,0,1764805615,15137.842851239991,159.43926620999991,50707.931196 2025-12-03,23:46:57.000,337,11098578,-795,0,1764805616,15138.078622089997,159.4251679500012,50707.798440720006 2025-12-03,23:46:58.000,337,11098633,-795,0,1764805617,15138.199875669998,159.31238187000417,50707.70760816 2025-12-03,23:46:59.000,337,11098496,-795,0,1764805618,15138.294184009988,159.23484144000395,50707.66568544 2025-12-03,23:47:00.000,337,11098517,-795,0,1764805619,15138.523218549999,159.15025188000436,50707.55389152001 2025-12-03,23:47:01.000,337,11098526,-795,0,1764805620,15138.6242632,159.15025188000436,50707.414149120006 2025-12-03,23:47:02.000,337,11098487,-795,0,1764805621,15138.73878046999,159.0797605800035,50707.393187760004 2025-12-03,23:47:03.000,337,11098465,-795,0,1764805622,15138.81961618999,159.05861318999814,50707.28139384 2025-12-03,23:47:04.000,337,11098539,-795,0,1764805623,15138.84656143,158.98812189000455,50707.176587040005 2025-12-03,23:47:05.000,337,11098501,-795,0,1764805624,15138.961078699991,158.97402362999856,50707.09972872001 2025-12-03,23:47:06.000,337,11098495,-795,0,1764805625,15139.041914419991,158.94582711000112,50707.14863856001 2025-12-03,23:47:07.000,337,11098469,-795,0,1764805626,15139.142959069992,158.91058146000432,50707.008896160005 2025-12-03,23:47:08.000,337,11098573,-795,0,1764805627,15139.244003719992,158.92467972000304,50706.93203784001 2025-12-03,23:47:09.000,337,11098455,-795,0,1764805628,15139.284421579992,158.91058146000432,50706.9879348 2025-12-03,23:47:10.000,337,11098445,-795,0,1764805629,15139.479774569998,158.89648319999833,50706.94601208 2025-12-03,23:47:11.000,337,11098538,-795,0,1764805630,15139.560610289998,158.91763059000368,50706.88312800001 2025-12-03,23:47:12.000,337,11098544,-795,0,1764805631,15139.729018039994,158.95992536999984,50706.81325680001 2025-12-03,23:47:13.000,337,11098551,-795,0,1764805632,15139.81659006999,159.016318410002,50706.65255304 2025-12-03,23:47:14.000,337,11098429,-795,0,1764805633,15139.94457996,159.07271145000414,50706.61761744001 2025-12-03,23:47:15.000,337,11098454,-795,0,1764805634,15140.14666926,159.15730101000372,50706.51281064 2025-12-03,23:47:16.000,337,11098493,-795,0,1764805635,15140.328549630001,159.27008709000074,50706.37306824 2025-12-03,23:47:17.000,337,11098500,-755,0,1764805636,15140.496957379997,159.39697143000376,50706.27524856 2025-12-03,23:47:18.000,337,11098510,-795,0,1764805637,15140.699046679998,159.474511860004,50706.268261440004 2025-12-03,23:47:19.000,337,11098525,-795,0,1764805638,15140.887663359994,159.69303488999867,50706.2542872 2025-12-03,23:47:20.000,337,11098514,-795,0,1764805639,15141.01565324999,159.84106661999976,50706.1494804 2025-12-03,23:47:21.000,337,11098499,-795,0,1764805640,15141.17732468999,159.8974596600019,50706.1494804 2025-12-03,23:47:22.000,337,11098596,-795,0,1764805641,15141.22447886,160.02434399999765,50706.009738 2025-12-03,23:47:23.000,337,11098542,-795,0,1764805642,15141.36594137,160.10188442999788,50706.05864784 2025-12-03,23:47:24.000,337,11098497,-795,0,1764805643,15141.460249709991,160.20762138000282,50705.92589256001 2025-12-03,23:47:25.000,337,11098586,-795,0,1764805644,15141.534349119996,160.3274565899992,50705.96781528 2025-12-03,23:47:26.000,337,11098503,-795,0,1764805645,15141.554558049997,160.30630920000112,50706.051660720004 2025-12-03,23:47:27.000,337,11098450,-795,0,1764805646,15141.588239600002,160.41909527999815,50706.009738 2025-12-03,23:47:28.000,337,11098456,-755,0,1764805647,15141.669075320002,160.50368483999773,50706.01672512 2025-12-03,23:47:29.000,337,11098516,-795,0,1764805648,15141.716229489997,160.59532353000395,50706.04467360001 2025-12-03,23:47:30.000,337,11098506,-715,0,1764805649,15141.729702110002,160.64466743999947,50706.072622080006 2025-12-03,23:47:31.000,337,11098385,-795,0,1764805650,15141.797065209998,160.5882744000046,50706.03768648 2025-12-03,23:47:32.000,337,11098455,-795,0,1764805651,15141.850955689988,160.61647092000203,50706.0796092 2025-12-03,23:47:33.000,337,11098509,-795,0,1764805652,15141.871164619988,160.56712700999924,50706.08659632 2025-12-03,23:47:34.000,337,11098490,-795,0,1764805653,15141.884637239993,160.51778310000373,50706.10755768 2025-12-03,23:47:35.000,337,11098489,-795,0,1764805654,15141.817274139998,160.49663570999837,50706.0796092 2025-12-03,23:47:36.000,337,11098470,-795,0,1764805655,15141.850955689988,160.40499701999943,50706.13550616 2025-12-03,23:47:37.000,337,11098487,-795,0,1764805656,15141.830746760003,160.2781126800037,50706.2542872 2025-12-03,23:47:38.000,337,11098457,-795,0,1764805657,15141.837483069998,160.22171964000154,50706.240312960006 2025-12-03,23:47:39.000,337,11098446,-795,0,1764805658,15141.884637239993,160.1794248599981,50706.289222800006 2025-12-03,23:47:40.000,337,11098447,-795,0,1764805659,15141.877900929998,160.1300809500026,50706.408003840006 2025-12-03,23:47:41.000,337,11098446,-795,0,1764805660,15141.938527719998,160.05254052000237,50706.37306824 2025-12-03,23:47:42.000,337,11098449,-795,0,1764805661,15141.978945579998,159.99614748000022,50706.3940296 2025-12-03,23:47:43.000,337,11098443,-795,0,1764805662,15142.039572369998,159.87631227000384,50706.3940296 2025-12-03,23:47:44.000,337,11098494,-795,0,1764805663,15142.113671779989,159.87631227000384,50706.435952320004 2025-12-03,23:47:45.000,337,11098446,-795,0,1764805664,15142.21471642999,159.93975443999807,50706.435952320004 2025-12-03,23:47:46.000,337,11098433,-795,0,1764805665,15142.27534321999,160.0313931300043,50706.47088792 2025-12-03,23:47:47.000,337,11098493,-795,0,1764805666,15142.38312418,160.1300809500026,50706.41499096 2025-12-03,23:47:48.000,337,11098495,-795,0,1764805667,15142.369651559995,160.0313931300043,50706.435952320004 2025-12-03,23:47:49.000,337,11098537,-795,0,1764805668,15142.389860489995,160.13713008000195,50706.42896520001 2025-12-03,23:47:50.000,337,11098491,-795,0,1764805669,15142.37638786999,160.1300809500026,50706.49184928 2025-12-03,23:47:51.000,337,11098577,-795,0,1764805670,15142.38312418,160.18647399000474,50706.51281064 2025-12-03,23:47:52.000,337,11098528,-795,0,1764805671,15142.369651559995,160.22171964000154,50706.533772 2025-12-03,23:47:53.000,337,11098352,-795,0,1764805672,15142.34270632,160.24286702999962,50706.56172048 2025-12-03,23:47:54.000,337,11098474,-795,0,1764805673,15142.288815839995,160.2922109400024,50706.533772 2025-12-03,23:47:55.000,337,11098452,-795,0,1764805674,15142.288815839995,160.376800500002,50706.56870760001 2025-12-03,23:47:56.000,337,11098462,-795,0,1764805675,15142.268606909995,160.43319354000414,50706.61063032 2025-12-03,23:47:57.000,337,11098577,-795,0,1764805676,15142.25513428999,160.43319354000414,50706.58268184 2025-12-03,23:47:58.000,337,11098508,-715,0,1764805677,15142.20124381,160.50368483999773,50706.65255304 2025-12-03,23:47:59.000,337,11098624,-795,0,1764805678,15142.17429856999,160.5882744000046,50706.673514400005 2025-12-03,23:48:00.000,337,11098511,-795,0,1764805679,15142.147353329994,160.67286396000418,50706.69447576001 2025-12-03,23:48:01.000,337,11098429,-795,0,1764805680,15142.113671779989,160.75745352000376,50706.68050152 2025-12-03,23:48:02.000,337,11098535,-795,0,1764805681,15142.113671779989,160.7504043900044,50706.80626968 2025-12-03,23:48:03.000,337,11098449,-795,0,1764805682,15142.106935469994,160.81384655999864,50706.73639848001 2025-12-03,23:48:04.000,337,11098577,-795,0,1764805683,15142.032836059989,160.82794482000463,50706.65954016 2025-12-03,23:48:05.000,337,11098534,-795,0,1764805684,15141.978945579998,160.85614134000207,50706.75037272 2025-12-03,23:48:06.000,337,11098521,-795,0,1764805685,15141.938527719998,160.86319047000143,50706.72941136 2025-12-03,23:48:07.000,337,11098531,-795,0,1764805686,15141.770119970002,160.91253438000422,50706.71543712001 2025-12-03,23:48:08.000,337,11098496,-795,0,1764805687,15141.628657460002,160.99007481000444,50706.722424240004 2025-12-03,23:48:09.000,337,11098509,-795,0,1764805688,15141.493931259996,161.01122220000252,50706.81325680001 2025-12-03,23:48:10.000,337,11098588,-795,0,1764805689,15141.28510565,160.96187828999973,50706.81325680001 2025-12-03,23:48:11.000,337,11098544,-795,0,1764805690,15140.988708009994,160.947780030001,50706.83421816001 2025-12-03,23:48:12.000,337,11098494,-795,0,1764805691,15140.725991919993,160.74335525999777,50706.79928256 2025-12-03,23:48:13.000,337,11098566,-795,0,1764805692,15140.550847860002,160.5882744000046,50706.92505072 2025-12-03,23:48:14.000,337,11098496,-795,0,1764805693,15140.382440109992,160.36270224000327,50706.90408936001 2025-12-03,23:48:15.000,337,11098448,-795,0,1764805694,15140.328549630001,160.1441792100013,50706.95299920001 2025-12-03,23:48:16.000,337,11098529,-795,0,1764805695,15140.409385350002,159.98909835000086,50706.97396056 2025-12-03,23:48:17.000,337,11098550,-795,0,1764805696,15140.705782989993,159.92565617999935,50706.841205280005 2025-12-03,23:48:18.000,337,11098473,-795,0,1764805697,15141.211006239995,159.99614748000022,50706.83421816001 2025-12-03,23:48:19.000,337,11098479,-795,0,1764805698,15141.729702110002,160.2287687700009,50706.68748864 2025-12-03,23:48:20.000,337,11098518,-795,0,1764805699,15142.40333311,160.5741761399986,50706.505823520005 2025-12-03,23:48:21.000,337,11098466,-795,0,1764805700,15143.245371859994,161.03941871999996,50706.35909400001 2025-12-03,23:48:22.000,337,11098568,-795,0,1764805701,15144.006574890002,161.737282590002,50706.06563496001 2025-12-03,23:48:23.000,337,11098490,-795,0,1764805702,15144.74083268,162.37875342000189,50705.8699956 2025-12-03,23:48:24.000,337,11098560,-795,0,1764805703,15145.273001169997,163.06251902999793,50705.72326608 2025-12-03,23:48:25.000,337,11098548,-795,0,1764805704,15145.663707149994,163.61940029999823,50705.63243352 2025-12-03,23:48:26.000,337,11098506,-795,0,1764805705,15145.865796449994,164.0846428799996,50705.47871688 2025-12-03,23:48:27.000,337,11098501,-795,0,1764805706,15145.87926907,164.41595198999858,50705.52762672 2025-12-03,23:48:28.000,337,11098514,-795,0,1764805707,15145.724333939994,164.63447502000054,50705.46474264 2025-12-03,23:48:29.000,337,11098499,-795,0,1764805708,15145.495299399998,164.7402119699982,50705.499678240005 2025-12-03,23:48:30.000,337,11098447,-795,0,1764805709,15145.279737479992,164.62742589000118,50705.6254464 2025-12-03,23:48:31.000,337,11098560,-795,0,1764805710,15145.057439249991,164.63447502000054,50705.73025320001 2025-12-03,23:48:32.000,337,11098512,-795,0,1764805711,15144.81493208999,164.37365721000242,50705.89794408001 2025-12-03,23:48:33.000,337,11098588,-795,0,1764805712,15144.565688619994,164.19037983000453,50706.002750880005 2025-12-03,23:48:34.000,337,11098520,-795,0,1764805713,15144.383808249993,164.07054462000087,50706.12851904 2025-12-03,23:48:35.000,337,11098482,-795,0,1764805714,15144.195191569997,163.8661198500049,50706.1494804 2025-12-03,23:48:36.000,337,11098439,-795,0,1764805715,15144.100883229992,163.66874421000102,50706.31018416001 2025-12-03,23:48:37.000,337,11098463,-795,0,1764805716,15144.013311199997,163.57005639000272,50706.33114552001 2025-12-03,23:48:38.000,337,11098604,-795,0,1764805717,15144.100883229992,163.54890900000464,50706.47088792 2025-12-03,23:48:39.000,337,11098502,-795,0,1764805718,15144.296236219998,163.61235116999887,50706.456913680006 2025-12-03,23:48:40.000,337,11098520,-795,0,1764805719,15144.61284278999,163.66169508000166,50706.40101672001 2025-12-03,23:48:41.000,337,11098464,-795,0,1764805720,15144.95639459999,163.82382507000148,50706.44293944 2025-12-03,23:48:42.000,337,11098455,-795,0,1764805721,15145.380782129992,164.00005332,50706.3940296 2025-12-03,23:48:43.000,337,11098516,-795,0,1764805722,15145.83885121,164.15513418000046,50706.30319704 2025-12-03,23:48:44.000,337,11098453,-795,0,1764805723,15146.189139329996,164.36660808000306,50706.23332584001 2025-12-03,23:48:45.000,337,11098538,-795,0,1764805724,15146.505745900002,164.58513110999775,50706.28223568001 2025-12-03,23:48:46.000,337,11098535,-795,0,1764805725,15146.701098889993,164.7543102300042,50706.27524856 2025-12-03,23:48:47.000,337,11098564,-795,0,1764805726,15146.734780439998,164.9516858700008,50706.19140312001 2025-12-03,23:48:48.000,337,11098480,-795,0,1764805727,15146.707835199988,165.0151280400023,50706.19839024 2025-12-03,23:48:49.000,337,11098529,-795,0,1764805728,15146.586581620002,165.12791411999933,50706.2542872 2025-12-03,23:48:50.000,337,11098577,-795,0,1764805729,15146.492273279997,165.0997176000019,50706.338132640005 2025-12-03,23:48:51.000,337,11098511,-795,0,1764805730,15146.303656600001,165.10676673000125,50706.35210688 2025-12-03,23:48:52.000,337,11098492,-795,0,1764805731,15146.15545777999,165.06447194999782,50706.533772 2025-12-03,23:48:53.000,337,11098552,-795,0,1764805732,15146.047676819995,165.02922630000103,50706.58268184 2025-12-03,23:48:54.000,337,11098468,-755,0,1764805733,15145.89274168999,164.81775239999843,50706.63159168 2025-12-03,23:48:55.000,337,11098557,-795,0,1764805734,15145.805169659994,164.5780819799984,50706.743385600006 2025-12-03,23:48:56.000,337,11098466,-795,0,1764805735,15145.764751799994,164.41595198999858,50707.01588328 2025-12-03,23:48:57.000,337,11098481,-795,0,1764805736,15145.724333939994,164.20447809000325,50707.12069008001 2025-12-03,23:48:58.000,337,11098605,-795,0,1764805737,15145.731070249989,164.01415157999872,50707.14863856001 2025-12-03,23:48:59.000,337,11098626,-795,0,1764805738,15145.825378589994,163.87316898000427,50707.26741960001 2025-12-03,23:49:00.000,337,11098374,-795,0,1764805739,15145.946632169995,163.70398985999782,50707.33729080001 2025-12-03,23:49:01.000,337,11098459,-795,0,1764805740,15146.1015673,163.56300726000336,50707.33729080001 2025-12-03,23:49:02.000,337,11098485,-795,0,1764805741,15146.24302981,163.35153336000076,50707.4770332 2025-12-03,23:49:03.000,337,11098537,-795,0,1764805742,15146.350810769996,163.05546989999857,50707.5469044 2025-12-03,23:49:04.000,337,11098540,-795,0,1764805743,15146.465328040002,162.82989774000453,50707.581840000006 2025-12-03,23:49:05.000,337,11098449,-795,0,1764805744,15146.485536970002,162.4915394999989,50707.65171120001 2025-12-03,23:49:06.000,337,11098470,-795,0,1764805745,15146.485536970002,162.13908300000185,50707.679659680005 2025-12-03,23:49:07.000,337,11098446,-795,0,1764805746,15146.451855419997,161.81482302000222,50707.74254376001 2025-12-03,23:49:08.000,337,11098568,-795,0,1764805747,15146.391228629996,161.4271208700011,50707.74254376001 2025-12-03,23:49:09.000,337,11098494,-795,0,1764805748,15146.397964939992,161.2156469699985,50707.88927328001 2025-12-03,23:49:10.000,337,11098515,-795,0,1764805749,15146.411437559997,160.97597654999845,50707.88927328001 2025-12-03,23:49:11.000,337,11098446,-795,0,1764805750,15146.424910180001,160.66581483000482,50707.88927328001 2025-12-03,23:49:12.000,337,11098504,-795,0,1764805751,15146.512482209997,160.52483223000308,50708.015041440005 2025-12-03,23:49:13.000,337,11098509,-795,0,1764805752,15146.559636379992,160.32040745999984,50708.05696416001 2025-12-03,23:49:14.000,337,11098471,-795,0,1764805753,15146.687626270003,160.13713008000195,50707.98010584 2025-12-03,23:49:15.000,337,11098502,-795,0,1764805754,15146.876242949998,160.07368791000044,50708.04997704 2025-12-03,23:49:16.000,337,11098396,-795,0,1764805755,15147.05812332,159.91860705,50707.95215736 2025-12-03,23:49:17.000,337,11098440,-795,0,1764805756,15147.125486419995,159.74942793000082,50707.95914448001 2025-12-03,23:49:18.000,337,11098504,-795,0,1764805757,15147.35452095999,159.59434707000037,50707.966131600006 2025-12-03,23:49:19.000,337,11098500,-795,0,1764805758,15147.44209299,159.474511860004,50707.90324752 2025-12-03,23:49:20.000,337,11098522,-795,0,1764805759,15147.556610259991,159.31238187000417,50707.92420888 2025-12-03,23:49:21.000,337,11098454,-795,0,1764805760,15147.623973360001,159.20664491999923,50707.92420888 2025-12-03,23:49:22.000,337,11098516,-795,0,1764805761,15147.576819189992,159.02336754000135,50708.015041440005 2025-12-03,23:49:23.000,337,11098479,-795,0,1764805762,15147.630709669997,158.9035323299977,50708.02901568 2025-12-03,23:49:24.000,337,11098541,-795,0,1764805763,15147.522928710001,158.76254973000323,50707.88927328001 2025-12-03,23:49:25.000,337,11098455,-795,0,1764805764,15147.48251085,158.6215671300015,50708.015041440005 2025-12-03,23:49:26.000,337,11098483,-795,0,1764805765,15147.41514774999,158.50173191999784,50707.966131600006 2025-12-03,23:49:27.000,337,11098495,-795,0,1764805766,15147.37472988999,158.4100932299989,50707.99408008 2025-12-03,23:49:28.000,337,11098472,-795,0,1764805767,15147.35452095999,158.4100932299989,50707.92420888 2025-12-03,23:49:29.000,337,11098485,-795,0,1764805768,15147.327575719995,158.36074932000338,50707.93818312001 2025-12-03,23:49:30.000,337,11098465,-795,0,1764805769,15147.34104834,158.38189671000146,50707.85433768 2025-12-03,23:49:31.000,337,11098503,-795,0,1764805770,15147.347784649995,158.43124062000425,50707.85433768 2025-12-03,23:49:32.000,337,11098498,-795,0,1764805771,15147.37472988999,158.46648627000104,50707.896260400004 2025-12-03,23:49:33.000,337,11098558,-795,0,1764805772,15147.41514774999,158.5228793100032,50707.78446648 2025-12-03,23:49:34.000,337,11098505,-795,0,1764805773,15147.42188406,158.52992844000255,50707.66568544 2025-12-03,23:49:35.000,337,11098488,-795,0,1764805774,15147.502719780001,158.49468278999848,50707.57485288001 2025-12-03,23:49:36.000,337,11098405,-795,0,1764805775,15147.630709669997,158.46648627000104,50707.57485288001 2025-12-03,23:49:37.000,337,11098532,-795,0,1764805776,15147.819326349992,158.50878105000447,50707.42113624 2025-12-03,23:49:38.000,337,11098430,-795,0,1764805777,15148.075306129998,158.49468278999848,50707.414149120006 2025-12-03,23:49:39.000,337,11098536,-795,0,1764805778,15148.35823115,158.64976364999893,50707.344277920005 2025-12-03,23:49:40.000,337,11098445,-795,0,1764805779,15148.688310339996,158.61451800000214,50707.31632944001 2025-12-03,23:49:41.000,337,11098422,-795,0,1764805780,15149.105961560002,158.66386190999765,50707.13466432 2025-12-03,23:49:42.000,337,11098528,-795,0,1764805781,15149.483194919994,158.71320582000044,50707.127677200006 2025-12-03,23:49:43.000,337,11098524,-795,0,1764805782,15149.86042828,158.77664799000195,50707.057806000004 2025-12-03,23:49:44.000,337,11098508,-795,0,1764805783,15150.224189020002,158.87533581000025,50706.89710224 2025-12-03,23:49:45.000,337,11098461,-795,0,1764805784,15150.574477139999,158.98107275999791,50706.83421816001 2025-12-03,23:49:46.000,337,11098451,-795,0,1764805785,15150.91802895,158.98812189000455,50706.841205280005 2025-12-03,23:49:47.000,337,11098484,-795,0,1764805786,15151.261580760001,159.0304166700007,50706.75735984 2025-12-03,23:49:48.000,337,11098457,-795,0,1764805787,15151.578187329993,159.02336754000135,50706.7783212 2025-12-03,23:49:49.000,337,11098417,-795,0,1764805788,15151.840903419994,159.1150062300003,50706.792295440006 2025-12-03,23:49:50.000,337,11098494,-795,0,1764805789,15152.144037369995,159.1150062300003,50706.75037272 2025-12-03,23:49:51.000,337,11098509,-795,0,1764805790,15152.487589179997,159.14320274999773,50706.743385600006 2025-12-03,23:49:52.000,337,11098528,-795,0,1764805791,15152.750305269998,159.15730101000372,50706.80626968 2025-12-03,23:49:53.000,337,11098514,-795,0,1764805792,15153.013021359999,159.16435014000308,50706.79928256 2025-12-03,23:49:54.000,337,11098481,-795,0,1764805793,15153.3767821,159.15730101000372,50706.792295440006 2025-12-03,23:49:55.000,337,11098552,-795,0,1764805794,15153.599080330001,159.15730101000372,50706.83421816001 2025-12-03,23:49:56.000,337,11098451,-795,0,1764805795,15153.861796420002,159.12205535999965,50706.78530832001 2025-12-03,23:49:57.000,337,11098423,-795,0,1764805796,15154.090830959998,159.12205535999965,50706.7783212 2025-12-03,23:49:58.000,337,11098397,-675,0,1764805797,15154.292920259999,159.10090797000157,50706.85517952 2025-12-03,23:49:59.000,337,11098451,-795,0,1764805798,15154.48827324999,159.05156405999878,50706.92505072 2025-12-03,23:50:00.000,337,11098446,-795,0,1764805799,15154.60952682999,158.97402362999856,50706.959986320006 2025-12-03,23:50:01.000,337,11098472,-555,0,1764805800,15154.643208379995,158.9035323299977,50707.008896160005 2025-12-03,23:50:02.000,337,11098497,-795,0,1764805801,15154.750989339991,158.82599190000474,50707.057806000004 2025-12-03,23:50:03.000,337,11098523,-795,0,1764805802,15154.75772565,158.76254973000323,50707.09972872001 2025-12-03,23:50:04.000,337,11098479,-795,0,1764805803,15154.744253029996,158.7695988600026,50707.225496880004 2025-12-03,23:50:05.000,337,11098531,-795,0,1764805804,15154.804879819996,158.57927234999806,50707.25344536 2025-12-03,23:50:06.000,337,11098490,-795,0,1764805805,15154.791407199991,158.45943714000168,50707.40716200001 2025-12-03,23:50:07.000,337,11098538,-795,0,1764805806,15154.798143510001,158.33255279999867,50707.44908472 2025-12-03,23:50:08.000,337,11098512,-795,0,1764805807,15154.831825059991,158.21271759000228,50707.55389152001 2025-12-03,23:50:09.000,337,11098562,-795,0,1764805808,15154.703835169996,158.02239107999776,50707.69363392 2025-12-03,23:50:10.000,337,11098569,-795,0,1764805809,15154.71057147999,157.9166541300001,50707.81241496 2025-12-03,23:50:11.000,337,11098443,-795,0,1764805810,15154.71057147999,157.768622399999,50707.847350560005 2025-12-03,23:50:12.000,337,11098527,-795,0,1764805811,15154.60952682999,157.61354153999855,50707.966131600006 2025-12-03,23:50:13.000,337,11098498,-795,0,1764805812,15154.67015361999,157.4584606799981,50708.04298992 2025-12-03,23:50:14.000,337,11098495,-795,0,1764805813,15154.54890003999,157.28223242999957,50708.182732320005 2025-12-03,23:50:15.000,337,11098486,-795,0,1764805814,15154.481536939995,157.09190592000232,50708.350423200005 2025-12-03,23:50:16.000,337,11098526,-795,0,1764805815,15154.36701966999,156.85928463000164,50708.32946184 2025-12-03,23:50:17.000,337,11098552,-795,0,1764805816,15154.198611919994,156.64076159999968,50708.469204240006 2025-12-03,23:50:18.000,337,11098443,-795,0,1764805817,15154.111039889998,156.4574842200018,50708.53208832 2025-12-03,23:50:19.000,337,11098554,-795,0,1764805818,15153.996522619993,156.2460103199992,50708.615933760004 2025-12-03,23:50:20.000,337,11098524,-795,0,1764805819,15153.855060109992,156.02043815999787,50708.7696504 2025-12-03,23:50:21.000,337,11098439,-795,0,1764805820,15153.659707120001,155.80191513000318,50708.86747008 2025-12-03,23:50:22.000,337,11098508,-795,0,1764805821,15153.524980919996,155.5692938400025,50708.93035416 2025-12-03,23:50:23.000,337,11098432,-795,0,1764805822,15153.41719996,155.30847603000439,50709.06310944001 2025-12-03,23:50:24.000,337,11098424,-795,0,1764805823,15153.19490173,155.11814951999986,50709.08407080001 2025-12-03,23:50:25.000,337,11098495,-795,0,1764805824,15153.080384459994,154.8996264899979,50709.18189048001 2025-12-03,23:50:26.000,337,11098474,-795,0,1764805825,15152.925449329989,154.6529069399985,50709.2936844 2025-12-03,23:50:27.000,337,11098495,-795,0,1764805826,15152.770514199998,154.4696295600006,50709.307658640006 2025-12-03,23:50:28.000,337,11098501,-795,0,1764805827,15152.581897520002,154.16651696999907,50709.31464576 2025-12-03,23:50:29.000,337,11098439,-795,0,1764805828,15152.413489769991,154.07487828000012,50709.405478320004 2025-12-03,23:50:30.000,337,11098447,-795,0,1764805829,15152.27876357,153.814060470002,50709.405478320004 2025-12-03,23:50:31.000,337,11098441,-795,0,1764805830,15152.13730106,153.63078309000412,50709.51028512 2025-12-03,23:50:32.000,337,11098422,-795,0,1764805831,15151.941948069994,153.48275136000302,50709.594130560006 2025-12-03,23:50:33.000,337,11098488,-795,0,1764805832,15151.813958179999,153.3065231100045,50709.62906616 2025-12-03,23:50:34.000,337,11098479,-795,0,1764805833,15151.638814119993,153.13029485999868,50709.60111768 2025-12-03,23:50:35.000,337,11098513,-795,0,1764805834,15151.524296850002,153.0104596500023,50709.691950240005 2025-12-03,23:50:36.000,337,11098451,-795,0,1764805835,15151.463670060002,152.84128053000313,50709.66400176001 2025-12-03,23:50:37.000,337,11098554,-795,0,1764805836,15151.308734929997,152.7496418400042,50709.75483432001 2025-12-03,23:50:38.000,337,11098520,-795,0,1764805837,15151.207690279996,152.53816794000159,50709.740860080004 2025-12-03,23:50:39.000,337,11098530,-795,0,1764805838,15151.167272419996,152.43243099000392,50709.76880856 2025-12-03,23:50:40.000,337,11098424,-795,0,1764805839,15151.106645629996,152.32669403999898,50709.78278280001 2025-12-03,23:50:41.000,337,11098474,-795,0,1764805840,15151.066227769996,152.24915360999876,50709.71989872 2025-12-03,23:50:42.000,337,11098467,-795,0,1764805841,15151.05949146,152.18571144000452,50709.71291160001 2025-12-03,23:50:43.000,337,11098475,-795,0,1764805842,15151.07970039,152.06587623000087,50709.61509192001 2025-12-03,23:50:44.000,337,11098458,-795,0,1764805843,15151.01233728999,151.97423754000192,50709.54522072001 2025-12-03,23:50:45.000,337,11098490,-795,0,1764805844,15150.97865574,151.88964798000234,50709.503298 2025-12-03,23:50:46.000,337,11098522,-795,0,1764805845,15151.03928253,151.95309015000385,50709.54522072001 2025-12-03,23:50:47.000,337,11098461,-795,0,1764805846,15151.046018839996,151.87554972000362,50709.46137528 2025-12-03,23:50:48.000,337,11098446,-755,0,1764805847,15151.093173009991,151.7980092900034,50709.46836240001 2025-12-03,23:50:49.000,337,11098483,-795,0,1764805848,15151.147063489996,151.7486653800006,50709.38451696 2025-12-03,23:50:50.000,337,11098460,-795,0,1764805849,15151.174008729991,151.6993214699978,50709.27272304 2025-12-03,23:50:51.000,337,11098530,-795,0,1764805850,15151.254844449992,151.62883017000422,50709.26573592 2025-12-03,23:50:52.000,337,11098430,-795,0,1764805851,15151.261580760001,151.61473190999823,50709.19586472 2025-12-03,23:50:53.000,337,11098526,-795,0,1764805852,15151.322207550002,151.59358452000015,50709.119006400004 2025-12-03,23:50:54.000,337,11098516,-755,0,1764805853,15151.355889099992,151.57948626000143,50709.10503216 2025-12-03,23:50:55.000,337,11098465,-795,0,1764805854,15151.389570649997,151.55833887000335,50708.972276880006 2025-12-03,23:50:56.000,337,11098536,-795,0,1764805855,15151.456933749992,151.5019458300012,50708.95830264 2025-12-03,23:50:57.000,337,11098451,-795,0,1764805856,15151.524296850002,151.48079844000313,50708.88843144 2025-12-03,23:50:58.000,337,11098458,-795,0,1764805857,15151.578187329993,151.4667001800044,50708.87445720001 2025-12-03,23:50:59.000,337,11098506,-795,0,1764805858,15151.632077809998,151.49489670000185,50708.81157312 2025-12-03,23:51:00.000,337,11098467,-795,0,1764805859,15151.672495669998,151.44555278999906,50708.86747008 2025-12-03,23:51:01.000,337,11098460,-795,0,1764805860,15151.685968289989,151.3539141000001,50708.853495840005 2025-12-03,23:51:02.000,337,11098483,-795,0,1764805861,15151.672495669998,151.3539141000001,50708.71375344 2025-12-03,23:51:03.000,337,11098448,-795,0,1764805862,15151.719649839994,151.2411280200031,50708.74868904001 2025-12-03,23:51:04.000,337,11098457,-795,0,1764805863,15151.719649839994,151.16358759000286,50708.755676160006 2025-12-03,23:51:05.000,337,11098526,-795,0,1764805864,15151.760067699994,151.06489977000456,50708.67183072 2025-12-03,23:51:06.000,337,11098527,-795,0,1764805865,15151.739858769994,150.9944084700037,50708.65086936 2025-12-03,23:51:07.000,337,11098509,-795,0,1764805866,15151.746595079989,150.88867151999875,50708.62292088 2025-12-03,23:51:08.000,337,11098486,-795,0,1764805867,15151.719649839994,150.8463767400026,50708.64388224 2025-12-03,23:51:09.000,337,11098444,-795,0,1764805868,15151.679231979993,150.71244327000022,50708.567023920004 2025-12-03,23:51:10.000,337,11098490,-795,0,1764805869,15151.625341499988,150.5996571900032,50708.57401104 2025-12-03,23:51:11.000,337,11098465,-795,0,1764805870,15151.591659949998,150.55736240999977,50708.47619136 2025-12-03,23:51:12.000,337,11098412,-795,0,1764805871,15151.578187329993,150.4516254600021,50708.48317848 2025-12-03,23:51:13.000,337,11098541,-795,0,1764805872,15151.618605189993,150.39523241999996,50708.43426864 2025-12-03,23:51:14.000,337,11098489,-795,0,1764805873,15151.632077809998,150.42342894000467,50708.49016560001 2025-12-03,23:51:15.000,337,11098568,-795,0,1764805874,15151.672495669998,150.303593730001,50708.350423200005 2025-12-03,23:51:16.000,337,11098520,-795,0,1764805875,15151.685968289989,150.2401515599995,50708.448242880004 2025-12-03,23:51:17.000,337,11098525,-795,0,1764805876,15151.746595079989,150.22605330000079,50708.51112696001 2025-12-03,23:51:18.000,337,11098501,-795,0,1764805877,15151.807221869989,150.16261112999928,50708.49715272 2025-12-03,23:51:19.000,337,11098510,-795,0,1764805878,15151.84763972999,150.14851287000056,50708.40632016 2025-12-03,23:51:20.000,337,11098552,-715,0,1764805879,15151.88805758999,150.0921198299984,50708.35741032 2025-12-03,23:51:21.000,337,11098551,-795,0,1764805880,15151.941948069994,150.02162853000482,50708.37837168 2025-12-03,23:51:22.000,337,11098532,-795,0,1764805881,15151.96889330999,150.04982505000226,50708.39234592001 2025-12-03,23:51:23.000,337,11098460,-795,0,1764805882,15151.97562962,150.04982505000226,50708.448242880004 2025-12-03,23:51:24.000,337,11098437,-795,0,1764805883,15152.00931116999,150.0427759200029,50708.469204240006 2025-12-03,23:51:25.000,337,11098505,-795,0,1764805884,15151.99583855,150.00048113999947,50708.420294400006 2025-12-03,23:51:26.000,337,11098520,-795,0,1764805885,15152.01604748,149.93703896999796,50708.37138456001 2025-12-03,23:51:27.000,337,11098532,-795,0,1764805886,15152.00931116999,149.9440881000046,50708.49016560001 2025-12-03,23:51:28.000,337,11098486,-795,0,1764805887,15151.941948069994,149.97228462000203,50708.57401104 2025-12-03,23:51:29.000,337,11098563,-795,0,1764805888,15151.861112349994,149.90179332000116,50708.64388224 2025-12-03,23:51:30.000,337,11098484,-795,0,1764805889,15151.827430799989,149.92294070999924,50708.65086936 2025-12-03,23:51:31.000,337,11098480,-795,0,1764805890,15151.787012939989,149.92294070999924,50708.71375344 2025-12-03,23:51:32.000,337,11098489,-795,0,1764805891,15151.746595079989,149.93703896999796,50708.72772768001 2025-12-03,23:51:33.000,337,11098475,-795,0,1764805892,15151.733122459998,149.95113723000395,50708.79061176 2025-12-03,23:51:34.000,337,11098437,-795,0,1764805893,15151.605132569988,149.97228462000203,50708.81157312 2025-12-03,23:51:35.000,337,11098473,-795,0,1764805894,15151.537769469993,149.97228462000203,50708.902405680004 2025-12-03,23:51:36.000,337,11098536,-795,0,1764805895,15151.436724819992,150.00048113999947,50708.89541856001 2025-12-03,23:51:37.000,337,11098537,-795,0,1764805896,15151.322207550002,150.00753026999882,50708.81157312 2025-12-03,23:51:38.000,337,11098569,-795,0,1764805897,15151.254844449992,150.0568741800016,50708.93734128 2025-12-03,23:51:39.000,337,11098442,-795,0,1764805898,15151.153799799991,150.0427759200029,50708.902405680004 2025-12-03,23:51:40.000,337,11098517,-795,0,1764805899,15151.046018839996,150.09916895999777,50708.95830264 2025-12-03,23:51:41.000,337,11098474,-795,0,1764805900,15150.99212835999,150.09916895999777,50709.04214808001 2025-12-03,23:51:42.000,337,11098513,-795,0,1764805901,15150.89782002,150.19785678000335,50709.06310944001 2025-12-03,23:51:43.000,337,11098484,-795,0,1764805902,15150.83719323,150.21900417000143,50709.00022536 2025-12-03,23:51:44.000,337,11098459,-795,0,1764805903,15150.74962119999,150.2894954700023,50709.06310944001 2025-12-03,23:51:45.000,337,11098505,-795,0,1764805904,15150.621631309994,150.35998677000316,50709.02817384 2025-12-03,23:51:46.000,337,11098447,-795,0,1764805905,15150.554268209999,150.4375272000034,50709.08407080001 2025-12-03,23:51:47.000,337,11098490,-795,0,1764805906,15150.459959869993,150.47277285000018,50709.05612232 2025-12-03,23:51:48.000,337,11098539,-795,0,1764805907,15150.345442599988,150.58555893000448,50709.16791624 2025-12-03,23:51:49.000,337,11098407,-795,0,1764805908,15150.237661639992,150.6490010999987,50709.021186720005 2025-12-03,23:51:50.000,337,11098538,-795,0,1764805909,15150.170298539997,150.71949239999958,50709.07708368 2025-12-03,23:51:51.000,337,11098544,-795,0,1764805910,15150.042308650001,150.82522935000452,50709.09804504 2025-12-03,23:51:52.000,337,11098458,-795,0,1764805911,15149.941264000001,150.85342587000196,50709.021186720005 2025-12-03,23:51:53.000,337,11098504,-795,0,1764805912,15149.846955659996,150.90276978000475,50709.05612232 2025-12-03,23:51:54.000,337,11098498,-795,0,1764805913,15149.725702079995,150.9944084700037,50709.00721248 2025-12-03,23:51:55.000,337,11098580,-795,0,1764805914,15149.665075289995,150.9803102099977,50708.99323824001 2025-12-03,23:51:56.000,337,11098536,-795,0,1764805915,15149.604448499995,151.0085067300024,50709.00721248 2025-12-03,23:51:57.000,337,11098529,-795,0,1764805916,15149.51014015999,151.02260499000113,50709.04214808001 2025-12-03,23:51:58.000,337,11098483,-795,0,1764805917,15149.402359199994,151.05785063999792,50709.0491352 2025-12-03,23:51:59.000,337,11098480,-795,0,1764805918,15149.274369309998,151.1071945500007,50709.05612232 2025-12-03,23:52:00.000,337,11098498,-795,0,1764805919,15149.186797279988,151.10014542000135,50709.00022536 2025-12-03,23:52:01.000,337,11098517,-795,0,1764805920,15149.058807389993,151.1283419399988,50709.00721248 2025-12-03,23:52:02.000,337,11098443,-795,0,1764805921,15148.957762739992,151.20588236999902,50708.93734128 2025-12-03,23:52:03.000,337,11098565,-795,0,1764805922,15148.836509159992,151.27637366999988,50708.923367040006 2025-12-03,23:52:04.000,337,11098562,-795,0,1764805923,15148.695046649991,151.26932454000053,50708.93734128 2025-12-03,23:52:05.000,337,11098513,-795,0,1764805924,15148.607474619996,151.33276671000203,50708.93035416 2025-12-03,23:52:06.000,337,11098462,-795,0,1764805925,15148.51990259,151.3045701900046,50708.951315520004 2025-12-03,23:52:07.000,337,11098489,-795,0,1764805926,15148.385176389995,151.39620888000354,50708.86747008 2025-12-03,23:52:08.000,337,11098528,-795,0,1764805927,15148.33128590999,151.41030714000226,50708.83253448 2025-12-03,23:52:09.000,337,11098547,-795,0,1764805928,15148.25045018999,151.4385036599997,50708.93035416 2025-12-03,23:52:10.000,337,11098522,-795,0,1764805929,15148.149405539989,151.4878475700025,50708.91637992001 2025-12-03,23:52:11.000,337,11098503,-795,0,1764805930,15148.129196609989,151.51604408999992,50708.83253448 2025-12-03,23:52:12.000,337,11098431,-795,0,1764805931,15148.108987679989,151.537191479998,50708.79759888001 2025-12-03,23:52:13.000,337,11098516,-795,0,1764805932,15148.102251369994,151.60768277999887,50708.88843144 2025-12-03,23:52:14.000,337,11098524,-795,0,1764805933,15148.048360889989,151.67817407999974,50708.83253448 2025-12-03,23:52:15.000,337,11098444,-795,0,1764805934,15147.987734099988,151.76276363999932,50708.81856024 2025-12-03,23:52:16.000,337,11098483,-795,0,1764805935,15147.954052549998,151.79096016000403,50708.8395216 2025-12-03,23:52:17.000,337,11098570,-795,0,1764805936,15147.994470409998,151.91079537000041,50708.79759888001 2025-12-03,23:52:18.000,337,11098516,-795,0,1764805937,15147.933843619998,151.97423754000192,50708.76266328 2025-12-03,23:52:19.000,337,11098534,-795,0,1764805938,15147.906898380003,152.07292536000023,50708.74170192 2025-12-03,23:52:20.000,337,11098460,-795,0,1764805939,15147.927107309988,152.17161317999853,50708.74170192 2025-12-03,23:52:21.000,337,11098485,-795,0,1764805940,15147.873216829998,152.28439926000283,50708.65086936 2025-12-03,23:52:22.000,337,11098543,-795,0,1764805941,15147.853007899997,152.37603795000177,50708.6997792 2025-12-03,23:52:23.000,337,11098513,-795,0,1764805942,15147.812590039997,152.453578380002,50708.58099816001 2025-12-03,23:52:24.000,337,11098430,-795,0,1764805943,15147.758699559992,152.58046271999774,50708.50413984 2025-12-03,23:52:25.000,337,11098488,-795,0,1764805944,15147.684600150002,152.67210141000396,50708.53208832 2025-12-03,23:52:26.000,337,11098564,-795,0,1764805945,15147.684600150002,152.7355435799982,50708.45523 2025-12-03,23:52:27.000,337,11098538,-795,0,1764805946,15147.637445979992,152.86947705000057,50708.41330728001 2025-12-03,23:52:28.000,337,11098516,-795,0,1764805947,15147.556610259991,152.99636139000359,50708.41330728001 2025-12-03,23:52:29.000,337,11098397,-795,0,1764805948,15147.549873949996,153.12324572999933,50708.39234592001 2025-12-03,23:52:30.000,337,11098515,-795,0,1764805949,15147.502719780001,153.2078352899989,50708.32247472001 2025-12-03,23:52:31.000,337,11098584,-795,0,1764805950,15147.529665019996,153.28537571999914,50708.32946184 2025-12-03,23:52:32.000,337,11098553,-795,0,1764805951,15147.563346570001,153.48980049000238,50708.34343608001 2025-12-03,23:52:33.000,337,11098526,-795,0,1764805952,15147.556610259991,153.57439005000197,50708.32247472001 2025-12-03,23:52:34.000,337,11098554,-795,0,1764805953,15147.516192399991,153.74356917000114,50708.32247472001 2025-12-03,23:52:35.000,337,11098489,-795,0,1764805954,15147.563346570001,153.8493061199988,50708.27356488001 2025-12-03,23:52:36.000,337,11098484,-795,0,1764805955,15147.576819189992,153.9620922000031,50708.34343608001 2025-12-03,23:52:37.000,337,11098490,-795,0,1764805956,15147.563346570001,154.1101239300042,50708.3853588 2025-12-03,23:52:38.000,337,11098537,-795,0,1764805957,15147.644182290001,154.21586088000186,50708.350423200005 2025-12-03,23:52:39.000,337,11098469,-795,0,1764805958,15147.657654909992,154.34274522000487,50708.350423200005 2025-12-03,23:52:40.000,337,11098504,-795,0,1764805959,15147.704809080002,154.46258043000125,50708.301513360006 2025-12-03,23:52:41.000,337,11098449,-795,0,1764805960,15147.758699559992,154.62471042000107,50708.30850048 2025-12-03,23:52:42.000,337,11098505,-795,0,1764805961,15147.799117419992,154.70929998000065,50708.231642160004 2025-12-03,23:52:43.000,337,11098517,-795,0,1764805962,15147.886689450002,154.85733171000174,50708.301513360006 2025-12-03,23:52:44.000,337,11098478,-795,0,1764805963,15147.913634689998,154.97011778999877,50708.27356488001 2025-12-03,23:52:45.000,337,11098516,-795,0,1764805964,15147.967525169988,155.13224777999858,50708.32946184 2025-12-03,23:52:46.000,337,11098519,-795,0,1764805965,15148.041624579993,155.26618125000095,50708.20369368001 2025-12-03,23:52:47.000,337,11098558,-795,0,1764805966,15148.142669229994,155.40011472000333,50708.22465504001 2025-12-03,23:52:48.000,337,11098503,-795,0,1764805967,15148.176350779999,155.5410973199978,50708.22465504001 2025-12-03,23:52:49.000,337,11098503,-795,0,1764805968,15148.236977569999,155.7173255700036,50708.231642160004 2025-12-03,23:52:50.000,337,11098561,-795,0,1764805969,15148.29760436,155.84420990999934,50708.19670656 2025-12-03,23:52:51.000,337,11098529,-795,0,1764805970,15148.33802222,156.0133890299985,50708.19670656 2025-12-03,23:52:52.000,337,11098554,-795,0,1764805971,15148.35149483999,156.15437163000024,50708.26657776 2025-12-03,23:52:53.000,337,11098470,-795,0,1764805972,15148.35823115,156.23191206000047,50708.22465504001 2025-12-03,23:52:54.000,337,11098559,-795,0,1764805973,15148.284131739994,156.3235507499994,50708.231642160004 2025-12-03,23:52:55.000,337,11098502,-795,0,1764805974,15148.257186499999,156.42928770000435,50708.22465504001 2025-12-03,23:52:56.000,337,11098520,-795,0,1764805975,15148.223504949994,156.54912291000073,50708.231642160004 2025-12-03,23:52:57.000,337,11098488,-795,0,1764805976,15148.216768639999,156.59846682000352,50708.2106808 2025-12-03,23:52:58.000,337,11098491,-795,0,1764805977,15148.243713879994,156.73944941999798,50708.34343608001 2025-12-03,23:52:59.000,337,11098485,-795,0,1764805978,15148.156141849999,156.83813724000356,50708.24561640001 2025-12-03,23:53:00.000,337,11098475,-795,0,1764805979,15148.095515059998,156.88748114999908,50708.32946184 2025-12-03,23:53:01.000,337,11098468,-795,0,1764805980,15148.041624579993,156.9650215799993,50708.301513360006 2025-12-03,23:53:02.000,337,11098527,-795,0,1764805981,15148.014679339998,157.0496111399989,50708.21766792 2025-12-03,23:53:03.000,337,11098417,-795,0,1764805982,15147.994470409998,157.15534809000383,50708.27356488001 2025-12-03,23:53:04.000,337,11098508,-715,0,1764805983,15148.001206719993,157.26813417000085,50708.280552000004 2025-12-03,23:53:05.000,337,11098450,-795,0,1764805984,15147.933843619998,157.28928155999893,50708.231642160004 2025-12-03,23:53:06.000,337,11098514,-795,0,1764805985,15147.913634689998,157.44436241999938,50708.19670656 2025-12-03,23:53:07.000,337,11098507,-795,0,1764805986,15147.940579929993,157.5219028499996,50708.252603520006 2025-12-03,23:53:08.000,337,11098470,-795,0,1764805987,15147.906898380003,157.61354153999855,50708.280552000004 2025-12-03,23:53:09.000,337,11098465,-795,0,1764805988,15147.886689450002,157.69813109999814,50708.231642160004 2025-12-03,23:53:10.000,337,11098540,-795,0,1764805989,15147.832798969997,157.86026108999795,50708.22465504001 2025-12-03,23:53:11.000,337,11098505,-795,0,1764805990,15147.879953139993,157.9800963000016,50708.280552000004 2025-12-03,23:53:12.000,337,11098520,-795,0,1764805991,15147.819326349992,158.07173499000055,50708.301513360006 2025-12-03,23:53:13.000,337,11098453,-795,0,1764805992,15147.826062660002,158.14222629000142,50708.24561640001 2025-12-03,23:53:14.000,337,11098482,-795,0,1764805993,15147.778908489992,158.29730715000187,50708.19670656 2025-12-03,23:53:15.000,337,11098449,-795,0,1764805994,15147.785644800002,158.35370019000402,50708.17574520001 2025-12-03,23:53:16.000,337,11098414,-795,0,1764805995,15147.758699559992,158.50878105000447,50708.25959064 2025-12-03,23:53:17.000,337,11098437,-795,0,1764805996,15147.738490629992,158.59337061000406,50708.29452624001 2025-12-03,23:53:18.000,337,11098562,-795,0,1764805997,15147.704809080002,158.74140233999788,50708.29452624001 2025-12-03,23:53:19.000,337,11098480,-795,0,1764805998,15147.691336459997,158.80484450999938,50708.21766792 2025-12-03,23:53:20.000,337,11098463,-795,0,1764805999,15147.623973360001,158.94582711000112,50708.23862928 2025-12-03,23:53:21.000,337,11098494,-795,0,1764806000,15147.603764430001,159.05156405999878,50708.301513360006 2025-12-03,23:53:22.000,337,11098492,-795,0,1764806001,15147.590291809996,159.0938588400022,50708.36439744 2025-12-03,23:53:23.000,337,11098519,-795,0,1764806002,15147.475774539991,159.22074317999795,50708.30850048 2025-12-03,23:53:24.000,337,11098471,-795,0,1764806003,15147.41514774999,159.26303796000138,50708.28753912 2025-12-03,23:53:25.000,337,11098512,-795,0,1764806004,15147.367993579996,159.38287316999777,50708.252603520006 2025-12-03,23:53:26.000,337,11098517,-795,0,1764806005,15147.32083941,159.4251679500012,50708.350423200005 2025-12-03,23:53:27.000,337,11098511,-795,0,1764806006,15147.27368523999,159.50975751000078,50708.33644896 2025-12-03,23:53:28.000,337,11098501,-795,0,1764806007,15147.186113209995,159.58024881000165,50708.29452624001 2025-12-03,23:53:29.000,337,11098537,-795,0,1764806008,15147.145695349995,159.6718875000006,50708.28753912 2025-12-03,23:53:30.000,337,11098486,-795,0,1764806009,15147.15916797,159.75647706000018,50708.33644896 2025-12-03,23:53:31.000,337,11098478,-795,0,1764806010,15147.085068559994,159.74942793000082,50708.27356488001 2025-12-03,23:53:32.000,337,11098401,-795,0,1764806011,15147.037914389999,159.91155792000063,50708.301513360006 2025-12-03,23:53:33.000,337,11098525,-795,0,1764806012,15147.03117807999,159.96795096000278,50708.280552000004 2025-12-03,23:53:34.000,337,11098438,-795,0,1764806013,15146.997496529999,160.0807370399998,50708.24561640001 2025-12-03,23:53:35.000,337,11098561,-795,0,1764806014,15146.99076021999,160.1794248599981,50708.23862928 2025-12-03,23:53:36.000,337,11098463,-795,0,1764806015,15146.970551289989,160.31335833000048,50708.20369368001 2025-12-03,23:53:37.000,337,11098516,-795,0,1764806016,15146.99076021999,160.376800500002,50708.22465504001 2025-12-03,23:53:38.000,337,11098488,-795,0,1764806017,15146.997496529999,160.43319354000414,50708.25959064 2025-12-03,23:53:39.000,337,11098437,-795,0,1764806018,15146.997496529999,160.5882744000046,50708.19670656 2025-12-03,23:53:40.000,337,11098417,-795,0,1764806019,15147.03117807999,160.63056918000075,50708.112861120004 2025-12-03,23:53:41.000,337,11098495,-795,0,1764806020,15147.024441769994,160.79269917000056,50708.09189976 2025-12-03,23:53:42.000,337,11098501,-795,0,1764806021,15147.037914389999,160.820895689998,50708.182732320005 2025-12-03,23:53:43.000,337,11098398,-795,0,1764806022,15146.984023909994,160.89138698999886,50708.084912640006 2025-12-03,23:53:44.000,337,11098462,-795,0,1764806023,15146.99076021999,161.01827133000188,50708.07792552001 2025-12-03,23:53:45.000,337,11098529,-795,0,1764806024,15146.970551289989,161.0817135000034,50708.07792552001 2025-12-03,23:53:46.000,337,11098471,-795,0,1764806025,15147.024441769994,161.22269609999785,50708.063951280004 2025-12-03,23:53:47.000,337,11098501,-795,0,1764806026,15146.963814979994,161.32138392000343,50707.966131600006 2025-12-03,23:53:48.000,337,11098499,-795,0,1764806027,15146.997496529999,161.36367869999958,50708.05696416001 2025-12-03,23:53:49.000,337,11098455,-795,0,1764806028,15146.977287599999,161.44826825999917,50708.02901568 2025-12-03,23:53:50.000,337,11098530,-715,0,1764806029,15146.936869739999,161.4905630400026,50707.98709296001 2025-12-03,23:53:51.000,337,11098513,-795,0,1764806030,15146.943606049994,161.60334911999962,50708.015041440005 2025-12-03,23:53:52.000,337,11098574,-795,0,1764806031,15146.876242949998,161.73023346000264,50708.015041440005 2025-12-03,23:53:53.000,337,11098491,-795,0,1764806032,15146.842561399993,161.82892128000094,50708.063951280004 2025-12-03,23:53:54.000,337,11098456,-795,0,1764806033,15146.829088779989,161.81482302000222,50708.04298992 2025-12-03,23:53:55.000,337,11098534,-715,0,1764806034,15146.802143539993,161.92760909999924,50708.02202856 2025-12-03,23:53:56.000,337,11098539,-795,0,1764806035,15146.842561399993,161.9981004000001,50708.063951280004 2025-12-03,23:53:57.000,337,11098435,-795,0,1764806036,15146.849297709989,162.17432864999864,50708.112861120004 2025-12-03,23:53:58.000,337,11098455,-795,0,1764806037,15146.802143539993,162.2095743000027,50708.09888688 2025-12-03,23:53:59.000,337,11098521,-795,0,1764806038,15146.795407229998,162.2448199499995,50708.063951280004 2025-12-03,23:54:00.000,337,11098480,-795,0,1764806039,15146.829088779989,162.3576060300038,50708.00805432001 2025-12-03,23:54:01.000,337,11098454,-795,0,1764806040,15146.869506639989,162.39990080999996,50707.98010584 2025-12-03,23:54:02.000,337,11098510,-795,0,1764806041,15146.802143539993,162.5408834100017,50708.07792552001 2025-12-03,23:54:03.000,337,11098549,-795,0,1764806042,15146.835825089998,162.65366948999872,50708.00805432001 2025-12-03,23:54:04.000,337,11098488,-795,0,1764806043,15146.795407229998,162.79465209000045,50708.04298992 2025-12-03,23:54:05.000,337,11098528,-795,0,1764806044,15146.781934609993,162.82989774000453,50707.97311872 2025-12-03,23:54:06.000,337,11098403,-795,0,1764806045,15146.775198299998,162.8510451300026,50708.05696416001 2025-12-03,23:54:07.000,337,11098540,-795,0,1764806046,15146.741516749993,162.9356346900022,50707.95215736 2025-12-03,23:54:08.000,337,11098511,-795,0,1764806047,15146.808879849988,163.02727338000113,50707.97311872 2025-12-03,23:54:09.000,337,11098434,-795,0,1764806048,15146.781934609993,163.17530511000223,50707.95215736 2025-12-03,23:54:10.000,337,11098484,-795,0,1764806049,15146.781934609993,163.21055075999902,50708.063951280004 2025-12-03,23:54:11.000,337,11098472,-795,0,1764806050,15146.761725679993,163.2951403199986,50708.04997704 2025-12-03,23:54:12.000,337,11098513,-795,0,1764806051,15146.680889959993,163.33038597000268,50708.0010672 2025-12-03,23:54:13.000,337,11098507,-795,0,1764806052,15146.680889959993,163.42907379000098,50708.015041440005 2025-12-03,23:54:14.000,337,11098424,-795,0,1764806053,15146.606790550002,163.541859869998,50708.02901568 2025-12-03,23:54:15.000,337,11098513,-795,0,1764806054,15146.552900069997,163.57710552000208,50708.02901568 2025-12-03,23:54:16.000,337,11098478,-795,0,1764806055,15146.546163760002,163.66169508000166,50708.00805432001 2025-12-03,23:54:17.000,337,11098516,-795,0,1764806056,15146.539427449992,163.7533337700006,50708.05696416001 2025-12-03,23:54:18.000,337,11098500,-795,0,1764806057,15146.478800659992,163.79562855000404,50708.03600280001 2025-12-03,23:54:19.000,337,11098466,-795,0,1764806058,15146.465328040002,163.92251288999978,50707.95914448001 2025-12-03,23:54:20.000,337,11098569,-795,0,1764806059,15146.445119110002,163.92251288999978,50707.945170240004 2025-12-03,23:54:21.000,337,11098490,-795,0,1764806060,15146.377756009992,164.04234810000344,50708.02202856 2025-12-03,23:54:22.000,337,11098566,-795,0,1764806061,15146.404701250001,164.0987411399983,50708.015041440005 2025-12-03,23:54:23.000,337,11098526,-795,0,1764806062,15146.303656600001,164.16218330999982,50707.87529904 2025-12-03,23:54:24.000,337,11098483,-795,0,1764806063,15146.22282088,164.25382199999876,50707.92420888 2025-12-03,23:54:25.000,337,11098523,-795,0,1764806064,15146.209348259996,164.2961167800022,50707.91023464001 2025-12-03,23:54:26.000,337,11098525,-795,0,1764806065,15146.168930399996,164.3948046000005,50707.95914448001 2025-12-03,23:54:27.000,337,11098577,-795,0,1764806066,15146.12177623,164.40890285999922,50707.93818312001 2025-12-03,23:54:28.000,337,11098486,-795,0,1764806067,15146.04094051,164.47939416000008,50707.90324752 2025-12-03,23:54:29.000,337,11098509,-795,0,1764806068,15145.99378633999,164.56398371999967,50707.896260400004 2025-12-03,23:54:30.000,337,11098546,-795,0,1764806069,15145.95336847999,164.63447502000054,50707.98709296001 2025-12-03,23:54:31.000,337,11098460,-795,0,1764806070,15145.95336847999,164.6697206700046,50707.85433768 2025-12-03,23:54:32.000,337,11098562,-795,0,1764806071,15145.87926907,164.82480152999779,50708.0010672 2025-12-03,23:54:33.000,337,11098532,-795,0,1764806072,15145.83211489999,164.8882436999993,50707.931196 2025-12-03,23:54:34.000,337,11098516,-795,0,1764806073,15145.764751799994,164.902341959998,50707.95215736 2025-12-03,23:54:35.000,337,11098505,-795,0,1764806074,15145.744542869994,164.9516858700008,50708.05696416001 2025-12-03,23:54:36.000,337,11098550,-795,0,1764806075,15145.690652389989,164.98693152000487,50708.04298992 2025-12-03,23:54:37.000,337,11098445,-795,0,1764806076,15145.623289289993,165.1138158600006,50708.09189976 2025-12-03,23:54:38.000,337,11098591,-795,0,1764806077,15145.596344049998,165.17725803000212,50708.11984824 2025-12-03,23:54:39.000,337,11098528,-795,0,1764806078,15145.508772019988,165.26889672000107,50708.11984824 2025-12-03,23:54:40.000,337,11098483,-795,0,1764806079,15145.461617849993,165.33938802000193,50708.14779672 2025-12-03,23:54:41.000,337,11098507,-795,0,1764806080,15145.407727370002,165.4098793200028,50708.1408096 2025-12-03,23:54:42.000,337,11098474,-795,0,1764806081,15145.407727370002,165.4733214900043,50708.084912640006 2025-12-03,23:54:43.000,337,11098550,-795,0,1764806082,15145.306682720002,165.53676365999854,50708.12683536001 2025-12-03,23:54:44.000,337,11098536,-795,0,1764806083,15145.192165449997,165.60020583000005,50708.063951280004 2025-12-03,23:54:45.000,337,11098514,-795,0,1764806084,15145.185429140001,165.6565988700022,50708.10587400001 2025-12-03,23:54:46.000,337,11098498,-795,0,1764806085,15145.145011280001,165.74118843000178,50708.14779672 2025-12-03,23:54:47.000,337,11098422,-795,0,1764806086,15145.097857109991,165.79758147000393,50708.10587400001 2025-12-03,23:54:48.000,337,11098513,-795,0,1764806087,15145.037230319991,165.8680727700048,50708.02901568 2025-12-03,23:54:49.000,337,11098475,-795,0,1764806088,15144.96313091,165.9033184200016,50708.12683536001 2025-12-03,23:54:50.000,337,11098494,-795,0,1764806089,15144.87555887999,165.98085885000182,50707.97311872 2025-12-03,23:54:51.000,337,11098476,-795,0,1764806090,15144.81493208999,166.05839928000205,50708.112861120004 2025-12-03,23:54:52.000,337,11098583,-795,0,1764806091,15144.707151129995,166.07954667000013,50707.97311872 2025-12-03,23:54:53.000,337,11098546,-795,0,1764806092,15144.599370169999,166.150037970001,50708.063951280004 2025-12-03,23:54:54.000,337,11098515,-795,0,1764806093,15144.457907659998,166.17823448999843,50708.11984824 2025-12-03,23:54:55.000,337,11098485,-795,0,1764806094,15144.390544559988,166.2134801400025,50708.11984824 2025-12-03,23:54:56.000,337,11098501,-795,0,1764806095,15144.302972529993,166.2980697000021,50708.11984824 2025-12-03,23:54:57.000,337,11098494,-795,0,1764806096,15144.174982639997,166.34741361000488,50708.07792552001 2025-12-03,23:54:58.000,337,11098555,-795,0,1764806097,15144.094146919997,166.31921709000017,50708.17574520001 2025-12-03,23:54:59.000,337,11098465,-795,0,1764806098,15143.993102269997,166.38970839000103,50708.02901568 2025-12-03,23:55:00.000,337,11098535,-795,0,1764806099,15143.871848689996,166.50249446999806,50708.09189976 2025-12-03,23:55:01.000,337,11098487,-795,0,1764806100,15143.811221899996,166.53069099000277,50708.09189976 2025-12-03,23:55:02.000,337,11098450,-795,0,1764806101,15143.750595109996,166.58708402999764,50708.05696416001 2025-12-03,23:55:03.000,337,11098491,-795,0,1764806102,15143.68323201,166.65052619999915,50708.05696416001 2025-12-03,23:55:04.000,337,11098552,-795,0,1764806103,15143.649550459995,166.7421648899981,50707.98010584 2025-12-03,23:55:05.000,337,11098422,-795,0,1764806104,15143.56197843,166.77741054000217,50707.98010584 2025-12-03,23:55:06.000,337,11098443,-795,0,1764806105,15143.59565997999,166.87609836000047,50707.91023464001 2025-12-03,23:55:07.000,337,11098548,-795,0,1764806106,15143.51482425999,166.92544227000326,50707.945170240004 2025-12-03,23:55:08.000,337,11098597,-795,0,1764806107,15143.447461159994,166.99593357000413,50708.02202856 2025-12-03,23:55:09.000,337,11098456,-795,0,1764806108,15143.47440639999,167.05937573999836,50707.98709296001 2025-12-03,23:55:10.000,337,11098497,-795,0,1764806109,15143.427252229994,167.0805231300037,50707.917221760006 2025-12-03,23:55:11.000,337,11098571,-795,0,1764806110,15143.35315281999,167.12986703999923,50707.88927328001 2025-12-03,23:55:12.000,337,11098403,-795,0,1764806111,15143.35315281999,167.1651126900033,50707.8613248 2025-12-03,23:55:13.000,337,11098535,-795,0,1764806112,15143.312734959989,167.30609528999776,50707.896260400004 2025-12-03,23:55:14.000,337,11098470,-795,0,1764806113,15143.305998649994,167.33429181000247,50707.86831192001 2025-12-03,23:55:15.000,337,11098471,-795,0,1764806114,15143.252108169989,167.40478311000334,50707.81241496 2025-12-03,23:55:16.000,337,11098544,-795,0,1764806115,15143.218426619998,167.46822528000484,50707.85433768 2025-12-03,23:55:17.000,337,11098432,-795,0,1764806116,15143.157799829998,167.510520060001,50707.87529904 2025-12-03,23:55:18.000,337,11098492,-795,0,1764806117,15143.016337319998,167.56691310000315,50707.847350560005 2025-12-03,23:55:19.000,337,11098469,-795,0,1764806118,15143.070227799988,167.59510962000058,50707.798440720006 2025-12-03,23:55:20.000,337,11098533,-795,0,1764806119,15142.881611119992,167.63740440000402,50707.756518 2025-12-03,23:55:21.000,337,11098473,-795,0,1764806120,15142.868138500002,167.66560092000145,50707.81241496 2025-12-03,23:55:22.000,337,11098495,-795,0,1764806121,15142.760357539992,167.70084656999825,50707.81940208001 2025-12-03,23:55:23.000,337,11098401,-795,0,1764806122,15142.713203369996,167.6585517900021,50707.80542784 2025-12-03,23:55:24.000,337,11098527,-795,0,1764806123,15142.551531929996,167.67969918000017,50707.77049224001 2025-12-03,23:55:25.000,337,11098442,-795,0,1764806124,15142.42354204,167.76428873999976,50707.81940208001 2025-12-03,23:55:26.000,337,11098495,-795,0,1764806125,15142.37638786999,167.79248526000447,50707.76350512 2025-12-03,23:55:27.000,337,11098522,-795,0,1764806126,15142.349442629995,167.8206817800019,50707.8613248 2025-12-03,23:55:28.000,337,11098487,-795,0,1764806127,15142.329233699995,167.87707482000405,50707.83337632 2025-12-03,23:55:29.000,337,11098510,-795,0,1764806128,15142.329233699995,167.95461525000428,50707.83337632 2025-12-03,23:55:30.000,337,11098526,-795,0,1764806129,15142.33597000999,168.0180574199985,50707.81241496 2025-12-03,23:55:31.000,337,11098476,-795,0,1764806130,15142.33597000999,168.0674013300013,50707.78446648 2025-12-03,23:55:32.000,337,11098541,-795,0,1764806131,15142.38312418,168.13789263000217,50707.80542784 2025-12-03,23:55:33.000,337,11098523,-795,0,1764806132,15142.38312418,168.24362957999983,50707.71459528 2025-12-03,23:55:34.000,337,11098376,-795,0,1764806133,15142.40333311,168.27182610000455,50707.70760816 2025-12-03,23:55:35.000,337,11098484,-795,0,1764806134,15142.37638786999,168.44100522000372,50707.70062104001 2025-12-03,23:55:36.000,337,11098491,-795,0,1764806135,15142.329233699995,168.39166131000093,50707.65869832 2025-12-03,23:55:37.000,337,11098505,-795,0,1764806136,15142.309024769995,168.44100522000372,50707.64472408 2025-12-03,23:55:38.000,337,11098510,-795,0,1764806137,15142.33597000999,168.5255947800033,50707.749530880006 2025-12-03,23:55:39.000,337,11098502,-795,0,1764806138,15142.228189049994,168.5890369500048,50707.65869832 2025-12-03,23:55:40.000,337,11098540,-795,0,1764806139,15142.167562259994,168.6242826000016,50707.728569520004 2025-12-03,23:55:41.000,337,11098504,-795,0,1764806140,15142.019363439998,168.63838086000032,50707.5469044 2025-12-03,23:55:42.000,337,11098509,-795,0,1764806141,15141.931791409988,168.71592129000055,50707.6167756 2025-12-03,23:55:43.000,337,11098458,-795,0,1764806142,15141.763383659993,168.744117809998,50707.58882712 2025-12-03,23:55:44.000,337,11098502,-795,0,1764806143,15141.702756869992,168.82165823999821,50707.49100744 2025-12-03,23:55:45.000,337,11098409,-795,0,1764806144,15141.588239600002,168.9203460600038,50707.57485288001 2025-12-03,23:55:46.000,337,11098518,-795,0,1764806145,15141.574766979997,168.94149345000187,50707.560878640004 2025-12-03,23:55:47.000,337,11098522,-795,0,1764806146,15141.480458639991,169.03313214000082,50707.50498168001 2025-12-03,23:55:48.000,337,11098516,-795,0,1764806147,15141.42656816,169.1177217000004,50707.49100744 2025-12-03,23:55:49.000,337,11098515,-795,0,1764806148,15141.33899612999,169.14591821999784,50707.40017488 2025-12-03,23:55:50.000,337,11098482,-795,0,1764806149,15141.23795147999,169.1811638700019,50707.40716200001 2025-12-03,23:55:51.000,337,11098489,-795,0,1764806150,15141.211006239995,169.29394994999893,50707.3722264 2025-12-03,23:55:52.000,337,11098488,-795,0,1764806151,15141.14364314,169.39968690000387,50707.30934232 2025-12-03,23:55:53.000,337,11098540,-795,0,1764806152,15141.130170519995,169.44903080999939,50707.295368080006 2025-12-03,23:55:54.000,337,11098473,-795,0,1764806153,15141.17732468999,169.55476776000432,50707.21850976001 2025-12-03,23:55:55.000,337,11098401,-795,0,1764806154,15141.211006239995,169.59001341000112,50707.26741960001 2025-12-03,23:55:56.000,337,11098420,-795,0,1764806155,15141.251424099995,169.660504710002,50707.274406720004 2025-12-03,23:55:57.000,337,11098430,-795,0,1764806156,15141.231215169995,169.68870122999942,50707.295368080006 2025-12-03,23:55:58.000,337,11098496,-795,0,1764806157,15141.190797309995,169.71689775000414,50707.232484 2025-12-03,23:55:59.000,337,11098500,-795,0,1764806158,15141.21774254999,169.80148731000372,50707.26043248 2025-12-03,23:56:00.000,337,11098505,-795,0,1764806159,15141.25816040999,169.86492947999795,50707.25344536 2025-12-03,23:56:01.000,337,11098511,-795,0,1764806160,15141.29857826999,169.9706664300029,50707.16959992001 2025-12-03,23:56:02.000,337,11098494,-795,0,1764806161,15141.29857826999,170.05525599000248,50707.106715840004 2025-12-03,23:56:03.000,337,11098519,-795,0,1764806162,15141.372677679996,170.13984555000206,50707.07178024001 2025-12-03,23:56:04.000,337,11098468,-795,0,1764806163,15141.352468749996,170.15394381000078,50707.008896160005 2025-12-03,23:56:05.000,337,11098539,-795,0,1764806164,15141.32552351,170.231484240001,50707.078767360006 2025-12-03,23:56:06.000,337,11098513,-795,0,1764806165,15141.399622919991,170.27377902000444,50707.08575448 2025-12-03,23:56:07.000,337,11098522,-795,0,1764806166,15141.40635923,170.2808281500038,50707.13466432 2025-12-03,23:56:08.000,337,11098460,-795,0,1764806167,15141.392886609996,170.3160738000006,50707.14165144 2025-12-03,23:56:09.000,337,11098515,-795,0,1764806168,15141.332259819996,170.3301720599993,50707.04383176 2025-12-03,23:56:10.000,337,11098523,-795,0,1764806169,15141.372677679996,170.37246684000274,50707.0927416 2025-12-03,23:56:11.000,337,11098486,-795,0,1764806170,15141.359205059991,170.40066336000018,50707.09972872001 2025-12-03,23:56:12.000,337,11098465,-715,0,1764806171,15141.332259819996,170.4782037900004,50707.16959992001 2025-12-03,23:56:13.000,337,11098503,-795,0,1764806172,15141.359205059991,170.54164596000192,50707.15562568 2025-12-03,23:56:14.000,337,11098496,-795,0,1764806173,15141.359205059991,170.58394073999807,50707.06479312 2025-12-03,23:56:15.000,337,11098497,-795,0,1764806174,15141.33899612999,170.61918639000214,50707.16959992001 2025-12-03,23:56:16.000,337,11098502,-795,0,1764806175,15141.36594137,170.6755794300043,50707.15562568 2025-12-03,23:56:17.000,337,11098488,-795,0,1764806176,15141.352468749996,170.71787421000045,50707.12069008001 2025-12-03,23:56:18.000,337,11098479,-755,0,1764806177,15141.36594137,170.73902159999852,50707.21152264 2025-12-03,23:56:19.000,337,11098528,-795,0,1764806178,15141.40635923,170.76016899000388,50707.13466432 2025-12-03,23:56:20.000,337,11098425,-795,0,1764806179,15141.36594137,170.89410245999898,50707.19056128 2025-12-03,23:56:21.000,337,11098495,-795,0,1764806180,15141.3861503,170.9363972400024,50707.09972872001 2025-12-03,23:56:22.000,337,11098524,-795,0,1764806181,15141.40635923,170.95049550000113,50707.02985752001 2025-12-03,23:56:23.000,337,11098491,-795,0,1764806182,15141.446777090001,170.95049550000113,50707.11370296 2025-12-03,23:56:24.000,337,11098485,-755,0,1764806183,15141.42656816,170.95049550000113,50707.05081888001 2025-12-03,23:56:25.000,337,11098557,-795,0,1764806184,15141.466986020001,170.99983941000391,50707.08575448 2025-12-03,23:56:26.000,337,11098558,-795,0,1764806185,15141.520876499992,171.09147810000286,50707.13466432 2025-12-03,23:56:27.000,337,11098558,-795,0,1764806186,15141.541085429992,171.12672374999966,50706.92505072 2025-12-03,23:56:28.000,337,11098402,-795,0,1764806187,15141.554558049997,171.14082200999837,50706.90408936001 2025-12-03,23:56:29.000,337,11098521,-795,0,1764806188,15141.628657460002,171.21131330999924,50706.959986320006 2025-12-03,23:56:30.000,337,11098499,-795,0,1764806189,15141.642130079992,171.2324607000046,50706.95299920001 2025-12-03,23:56:31.000,337,11098469,-795,0,1764806190,15141.682547939992,171.38754155999777,50706.94601208 2025-12-03,23:56:32.000,337,11098467,-795,0,1764806191,15141.689284250002,171.3663941699997,50706.88312800001 2025-12-03,23:56:33.000,337,11098531,-595,0,1764806192,15141.702756869992,171.44393459999992,50706.94601208 2025-12-03,23:56:34.000,337,11098539,-795,0,1764806193,15141.675811629997,171.479180250004,50706.95299920001 2025-12-03,23:56:35.000,337,11098450,-795,0,1764806194,15141.696020559997,171.5285241599995,50706.959986320006 2025-12-03,23:56:36.000,337,11098498,-795,0,1764806195,15141.756647349997,171.55672068000422,50706.939024960004 2025-12-03,23:56:37.000,337,11098508,-795,0,1764806196,15141.689284250002,171.59901546000037,50706.83421816001 2025-12-03,23:56:38.000,337,11098451,-795,0,1764806197,15141.722965799992,171.64835937000316,50706.93203784001 2025-12-03,23:56:39.000,337,11098503,-795,0,1764806198,15141.729702110002,171.70475240999804,50706.93203784001 2025-12-03,23:56:40.000,337,11098517,-795,0,1764806199,15141.716229489997,171.78229283999826,50706.94601208 2025-12-03,23:56:41.000,337,11098446,-795,0,1764806200,15141.669075320002,171.81048936000298,50706.98094768001 2025-12-03,23:56:42.000,337,11098478,-795,0,1764806201,15141.662339009992,171.84573500999977,50707.0228704 2025-12-03,23:56:43.000,337,11098533,-795,0,1764806202,15141.655602699997,171.90212805000192,50707.05081888001 2025-12-03,23:56:44.000,337,11098526,-795,0,1764806203,15141.662339009992,172.00081587000022,50707.008896160005 2025-12-03,23:56:45.000,337,11098482,-795,0,1764806204,15141.642130079992,171.99376674000086,50707.00190904001 2025-12-03,23:56:46.000,337,11098475,-795,0,1764806205,15141.608448530002,172.04311065000365,50706.97396056 2025-12-03,23:56:47.000,337,11098460,-795,0,1764806206,15141.594975909997,172.1065528199979,50707.008896160005 2025-12-03,23:56:48.000,337,11098497,-795,0,1764806207,15141.581503289992,172.12065108000388,50707.00190904001 2025-12-03,23:56:49.000,337,11098472,-795,0,1764806208,15141.628657460002,172.14179847000196,50706.9879348 2025-12-03,23:56:50.000,337,11098513,-795,0,1764806209,15141.648866390002,172.1699949899994,50706.96697344 2025-12-03,23:56:51.000,337,11098526,-795,0,1764806210,15141.642130079992,172.1981915100041,50707.01588328 2025-12-03,23:56:52.000,337,11098552,-795,0,1764806211,15141.662339009992,172.24048629000026,50706.97396056 2025-12-03,23:56:53.000,337,11098466,-795,0,1764806212,15141.743174729992,172.24048629000026,50706.959986320006 2025-12-03,23:56:54.000,337,11098563,-795,0,1764806213,15141.702756869992,172.31097759000113,50706.88312800001 2025-12-03,23:56:55.000,337,11098521,-795,0,1764806214,15141.756647349997,172.30392846000177,50707.00190904001 2025-12-03,23:56:56.000,337,11098530,-795,0,1764806215,15141.776856279997,172.34622323999793,50706.94601208 2025-12-03,23:56:57.000,337,11098534,-795,0,1764806216,15141.891373549988,172.37441976000264,50706.87614088 2025-12-03,23:56:58.000,337,11098473,-795,0,1764806217,15141.952000339988,172.381468890002,50706.95299920001 2025-12-03,23:56:59.000,337,11098477,-795,0,1764806218,15142.032836059989,172.381468890002,50706.93203784001 2025-12-03,23:57:00.000,337,11098602,-795,0,1764806219,15142.079990229999,172.36032150000392,50706.98094768001 2025-12-03,23:57:01.000,337,11098489,-795,0,1764806220,15142.100199159999,172.40261628000007,50706.97396056 2025-12-03,23:57:02.000,337,11098580,-795,0,1764806221,15142.113671779989,172.37441976000264,50707.01588328 2025-12-03,23:57:03.000,337,11098518,-795,0,1764806222,15142.187771189994,172.33917410999857,50706.911076480006 2025-12-03,23:57:04.000,337,11098492,-795,0,1764806223,15142.248397979994,172.3180267200005,50706.94601208 2025-12-03,23:57:05.000,337,11098480,-795,0,1764806224,15142.248397979994,172.27573194000433,50706.83421816001 2025-12-03,23:57:06.000,337,11098452,-795,0,1764806225,15142.268606909995,172.1981915100041,50706.89710224 2025-12-03,23:57:07.000,337,11098489,-795,0,1764806226,15142.288815839995,172.1840932499981,50706.92505072 2025-12-03,23:57:08.000,337,11098442,-795,0,1764806227,15142.27534321999,172.0713071700011,50706.890115120004 2025-12-03,23:57:09.000,337,11098518,-795,0,1764806228,15142.34270632,172.1065528199979,50706.86216664001 2025-12-03,23:57:10.000,337,11098516,-795,0,1764806229,15142.35617893999,172.0219632599983,50706.841205280005 2025-12-03,23:57:11.000,337,11098519,-795,0,1764806230,15142.43701465999,172.01491412999894,50706.82024392 2025-12-03,23:57:12.000,337,11098524,-795,0,1764806231,15142.511114069996,172.01491412999894,50706.80626968 2025-12-03,23:57:13.000,337,11098523,-795,0,1764806232,15142.598686099991,172.00786499999958,50706.73639848001 2025-12-03,23:57:14.000,337,11098500,-795,0,1764806233,15142.672785509996,171.93737369999872,50706.80626968 2025-12-03,23:57:15.000,337,11098474,-795,0,1764806234,15142.706467060001,171.96557022000343,50706.841205280005 2025-12-03,23:57:16.000,337,11098500,-795,0,1764806235,15142.807511710002,171.97966848000215,50706.81325680001 2025-12-03,23:57:17.000,337,11098546,-795,0,1764806236,15142.861402189992,171.88098066000384,50706.7783212 2025-12-03,23:57:18.000,337,11098521,-795,0,1764806237,15142.942237909992,171.76819457999954,50706.85517952 2025-12-03,23:57:19.000,337,11098466,-795,0,1764806238,15142.975919459997,171.79639110000426,50706.83421816001 2025-12-03,23:57:20.000,337,11098456,-795,0,1764806239,15142.975919459997,171.78229283999826,50706.722424240004 2025-12-03,23:57:21.000,337,11098522,-795,0,1764806240,15142.989392080002,171.7399980600021,50706.722424240004 2025-12-03,23:57:22.000,337,11098509,-795,0,1764806241,15143.076964109998,171.6272119799978,50706.71543712001 2025-12-03,23:57:23.000,337,11098469,-795,0,1764806242,15143.157799829998,171.64835937000316,50706.76434696001 2025-12-03,23:57:24.000,337,11098448,-795,0,1764806243,15143.225162929994,171.55672068000422,50706.841205280005 2025-12-03,23:57:25.000,337,11098546,-795,0,1764806244,15143.258844479999,171.58491720000166,50706.792295440006 2025-12-03,23:57:26.000,337,11098507,-795,0,1764806245,15143.386834369994,171.52147503000015,50706.85517952 2025-12-03,23:57:27.000,337,11098464,-795,0,1764806246,15143.386834369994,171.465081989998,50706.82024392 2025-12-03,23:57:28.000,337,11098460,-795,0,1764806247,15143.48114271,171.43688547000056,50706.86216664001 2025-12-03,23:57:29.000,337,11098551,-795,0,1764806248,15143.49461532999,171.4298363400012,50706.75037272 2025-12-03,23:57:30.000,337,11098488,-795,0,1764806249,15143.62260522,171.3945906900044,50706.86915376 2025-12-03,23:57:31.000,337,11098515,-795,0,1764806250,15143.72364987,171.3945906900044,50706.78530832001 2025-12-03,23:57:32.000,337,11098493,-795,0,1764806251,15143.75733141999,171.33819765000226,50706.78530832001 2025-12-03,23:57:33.000,337,11098478,-795,0,1764806252,15143.858376069991,171.32409939000354,50706.70845 2025-12-03,23:57:34.000,337,11098445,-795,0,1764806253,15143.84490345,171.2818046100001,50706.76434696001 2025-12-03,23:57:35.000,337,11098549,-795,0,1764806254,15143.952684409996,171.25360809000267,50706.82723104 2025-12-03,23:57:36.000,337,11098457,-795,0,1764806255,15143.966157030001,171.22541156999796,50706.8481924 2025-12-03,23:57:37.000,337,11098502,-795,0,1764806256,15144.094146919997,171.1831167900018,50706.8481924 2025-12-03,23:57:38.000,337,11098464,-795,0,1764806257,15144.134564779997,171.1690185300031,50706.841205280005 2025-12-03,23:57:39.000,337,11098497,-795,0,1764806258,15144.174982639997,171.15492027000437,50706.75735984 2025-12-03,23:57:40.000,337,11098437,-795,0,1764806259,15144.282763599993,171.0844289700035,50706.82024392 2025-12-03,23:57:41.000,337,11098463,-795,0,1764806260,15144.329917769988,171.04213419000007,50706.792295440006 2025-12-03,23:57:42.000,337,11098464,-795,0,1764806261,15144.404017179993,170.9363972400024,50706.7783212 2025-12-03,23:57:43.000,337,11098451,-795,0,1764806262,15144.464643969994,170.91524985000433,50706.82024392 2025-12-03,23:57:44.000,337,11098503,-795,0,1764806263,15144.511798139989,170.83066029000474,50706.79928256 2025-12-03,23:57:45.000,337,11098438,-795,0,1764806264,15144.63978803,170.76016899000388,50706.8481924 2025-12-03,23:57:46.000,337,11098497,-795,0,1764806265,15144.70041482,170.6755794300043,50706.890115120004 2025-12-03,23:57:47.000,337,11098447,-795,0,1764806266,15144.83514101999,170.65443203999894,50706.75037272 2025-12-03,23:57:48.000,337,11098417,-795,0,1764806267,15144.949658289996,170.56984247999935,50706.771334080004 2025-12-03,23:57:49.000,337,11098493,-795,0,1764806268,15145.091120799996,170.4429581400036,50706.73639848001 2025-12-03,23:57:50.000,337,11098463,-795,0,1764806269,15145.192165449997,170.3301720599993,50706.8481924 2025-12-03,23:57:51.000,337,11098500,-795,0,1764806270,15145.347100580002,170.2173859800023,50706.75735984 2025-12-03,23:57:52.000,337,11098471,-795,0,1764806271,15145.414463679997,170.118698160004,50706.85517952 2025-12-03,23:57:53.000,337,11098517,-795,0,1764806272,15145.502035709993,170.0341086000044,50706.841205280005 2025-12-03,23:57:54.000,337,11098472,-795,0,1764806273,15145.677179769998,169.85083121999924,50706.82024392 2025-12-03,23:57:55.000,337,11098473,-795,0,1764806274,15145.778224419999,169.85083121999924,50706.792295440006 2025-12-03,23:57:56.000,337,11098480,-795,0,1764806275,15145.865796449994,169.69575035999878,50706.841205280005 2025-12-03,23:57:57.000,337,11098436,-795,0,1764806276,15145.987050029995,169.5759151500024,50706.78530832001 2025-12-03,23:57:58.000,337,11098485,-795,0,1764806277,15146.05441312999,169.4631290699981,50706.82723104 2025-12-03,23:57:59.000,337,11098429,-795,0,1764806278,15146.18240302,169.37853950999852,50706.89710224 2025-12-03,23:58:00.000,337,11098406,-795,0,1764806279,15146.249766119996,169.23755691000406,50706.890115120004 2025-12-03,23:58:01.000,337,11098391,-795,0,1764806280,15146.357547079991,169.06132865999825,50706.85517952 2025-12-03,23:58:02.000,337,11098508,-795,0,1764806281,15146.505745900002,168.96264083999995,50706.8481924 2025-12-03,23:58:03.000,337,11098434,-795,0,1764806282,15146.512482209997,168.80051085000014,50706.792295440006 2025-12-03,23:58:04.000,337,11098434,-795,0,1764806283,15146.647208410002,168.63133173000097,50706.722424240004 2025-12-03,23:58:05.000,337,11098459,-795,0,1764806284,15146.687626270003,168.46920174000115,50706.81325680001 2025-12-03,23:58:06.000,337,11098447,-755,0,1764806285,15146.761725679993,168.34936653000477,50706.890115120004 2025-12-03,23:58:07.000,337,11098504,-795,0,1764806286,15146.802143539993,168.20133480000368,50706.89710224 2025-12-03,23:58:08.000,337,11098447,-795,0,1764806287,15146.882979259994,168.0039591599998,50706.939024960004 2025-12-03,23:58:09.000,337,11098520,-795,0,1764806288,15146.977287599999,167.79953439000383,50706.87614088 2025-12-03,23:58:10.000,337,11098478,-795,0,1764806289,15147.03117807999,167.70789570000488,50706.939024960004 2025-12-03,23:58:11.000,337,11098532,-795,0,1764806290,15147.11201379999,167.4752744100042,50706.90408936001 2025-12-03,23:58:12.000,337,11098458,-795,0,1764806291,15147.186113209995,167.39068485000462,50706.97396056 2025-12-03,23:58:13.000,337,11098465,-795,0,1764806292,15147.266948929995,167.14396529999794,50707.02985752001 2025-12-03,23:58:14.000,337,11098519,-795,0,1764806293,15147.33431202999,166.97478617999877,50707.057806000004 2025-12-03,23:58:15.000,337,11098470,-795,0,1764806294,15147.42188406,166.86200010000175,50707.008896160005 2025-12-03,23:58:16.000,337,11098364,-795,0,1764806295,15147.495983469991,166.65052619999915,50707.00190904001 2025-12-03,23:58:17.000,337,11098458,-795,0,1764806296,15147.576819189992,166.5236418600034,50707.07178024001 2025-12-03,23:58:18.000,337,11098390,-795,0,1764806297,15147.691336459997,166.32626621999952,50706.95299920001 2025-12-03,23:58:19.000,337,11098487,-795,0,1764806298,15147.785644800002,166.2134801400025,50707.00190904001 2025-12-03,23:58:20.000,337,11098466,-795,0,1764806299,15147.893425759998,166.05839928000205,50707.057806000004 2025-12-03,23:58:21.000,337,11098487,-795,0,1764806300,15147.954052549998,165.8680727700048,50706.890115120004 2025-12-03,23:58:22.000,337,11098417,-795,0,1764806301,15148.102251369994,165.691844519999,50706.98094768001 2025-12-03,23:58:23.000,337,11098430,-795,0,1764806302,15148.135932919999,165.52971452999918,50706.99492192 2025-12-03,23:58:24.000,337,11098523,-795,0,1764806303,15148.236977569999,165.3816827999981,50707.00190904001 2025-12-03,23:58:25.000,337,11098457,-795,0,1764806304,15148.33128590999,165.3111915000045,50707.05081888001 2025-12-03,23:58:26.000,337,11098426,-795,0,1764806305,15148.47274841999,165.1349632499987,50707.0228704 2025-12-03,23:58:27.000,337,11098488,-795,0,1764806306,15148.53337520999,165.00807891000295,50706.97396056 2025-12-03,23:58:28.000,337,11098497,-795,0,1764806307,15148.654628789991,164.8529980500025,50706.9180636 2025-12-03,23:58:29.000,337,11098459,-795,0,1764806308,15148.775882369991,164.71201545000076,50706.95299920001 2025-12-03,23:58:30.000,337,11098448,-795,0,1764806309,15148.876927019992,164.59922937000374,50707.01588328 2025-12-03,23:58:31.000,337,11098474,-795,0,1764806310,15149.004916910002,164.4441485100033,50706.99492192 2025-12-03,23:58:32.000,337,11098542,-795,0,1764806311,15149.119434179993,164.33841155999835,50707.06479312 2025-12-03,23:58:33.000,337,11098505,-795,0,1764806312,15149.193533589998,164.1974289600039,50706.99492192 2025-12-03,23:58:34.000,337,11098401,-795,0,1764806313,15149.355205029999,164.07759375000023,50706.959986320006 2025-12-03,23:58:35.000,337,11098438,-795,0,1764806314,15149.456249679999,163.9648076700032,50707.01588328 2025-12-03,23:58:36.000,337,11098493,-795,0,1764806315,15149.57750326,163.84497245999955,50707.03684464 2025-12-03,23:58:37.000,337,11098531,-795,0,1764806316,15149.63139373999,163.6898915999991,50707.04383176 2025-12-03,23:58:38.000,337,11098470,-795,0,1764806317,15149.826746729996,163.61235116999887,50707.04383176 2025-12-03,23:58:39.000,337,11098419,-795,0,1764806318,15149.88063721,163.52071247999993,50707.02985752001 2025-12-03,23:58:40.000,337,11098447,-795,0,1764806319,15150.015363409992,163.42202466000163,50707.05081888001 2025-12-03,23:58:41.000,337,11098433,-795,0,1764806320,15150.116408059992,163.32333684000332,50707.07178024001 2025-12-03,23:58:42.000,337,11098460,-795,0,1764806321,15150.217452709992,163.2598946700018,50707.06479312 2025-12-03,23:58:43.000,337,11098454,-795,0,1764806322,15150.318497359993,163.1612068500035,50707.04383176 2025-12-03,23:58:44.000,337,11098394,-795,0,1764806323,15150.493641419998,162.96383120999963,50707.078767360006 2025-12-03,23:58:45.000,337,11098527,-795,0,1764806324,15150.574477139999,162.92153643000347,50707.0228704 2025-12-03,23:58:46.000,337,11098525,-795,0,1764806325,15150.66878547999,162.85809426000196,50707.00190904001 2025-12-03,23:58:47.000,337,11098510,-795,0,1764806326,15150.81024798999,162.7382590499983,50706.98094768001 2025-12-03,23:58:48.000,337,11098499,-795,0,1764806327,15150.93823788,162.69596427000215,50706.9879348 2025-12-03,23:58:49.000,337,11098505,-795,0,1764806328,15151.025809909996,162.6043255800032,50706.97396056 2025-12-03,23:58:50.000,337,11098484,-795,0,1764806329,15151.167272419996,162.41399906999868,50707.008896160005 2025-12-03,23:58:51.000,337,11098478,-795,0,1764806330,15151.268317069997,162.35055690000445,50707.03684464 2025-12-03,23:58:52.000,337,11098573,-795,0,1764806331,15151.355889099992,162.25891820999823,50706.94601208 2025-12-03,23:58:53.000,337,11098489,-795,0,1764806332,15151.456933749992,162.15318126000057,50706.98094768001